Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-16,00:00:00.000,350,11113751,-795,0,1765843199,13271.918662789998,329.7955909200027,54117.526974960005 2025-12-16,00:00:04.000,350,11113808,-795,0,1765843203,13272.087070539994,329.64051006000227,54117.596846160006 2025-12-16,00:00:05.000,350,11113786,-795,0,1765843204,13272.140961019999,329.6193626700042,54117.60383328 2025-12-16,00:00:06.000,350,11113765,-795,0,1765843205,13272.120752089999,329.56296963000204,54117.63178176 2025-12-16,00:00:07.000,350,11113796,-795,0,1765843206,13272.073597919989,329.49952746000054,54117.85536960001 2025-12-16,00:00:08.000,350,11113777,-795,0,1765843207,13272.066861609994,329.436085289999,54117.80645976001 2025-12-16,00:00:09.000,350,11113779,-795,0,1765843208,13272.093806849989,329.4078887700016,54117.91825368 2025-12-16,00:00:10.000,350,11113795,-795,0,1765843209,13272.093806849989,329.3585448599988,54117.90427944001 2025-12-16,00:00:11.000,350,11113766,-795,0,1765843210,13272.140961019999,329.2387096500024,54117.85536960001 2025-12-16,00:00:12.000,350,11113807,-795,0,1765843211,13272.188115189994,329.196414869999,54117.89729232 2025-12-16,00:00:13.000,350,11113750,-795,0,1765843212,13272.107279469994,329.1118253099994,54117.911266560004 2025-12-16,00:00:14.000,350,11113767,-715,0,1765843213,13272.093806849989,329.0977270500007,54118.05799608 2025-12-16,00:00:15.000,350,11113749,-795,0,1765843214,13272.127488399994,329.0131374900011,54118.09293168001 2025-12-16,00:00:16.000,350,11113784,-795,0,1765843215,13272.087070539994,328.9496953199996,54118.099918800006 2025-12-16,00:00:17.000,350,11113779,-795,0,1765843216,13272.140961019999,328.87215488999936,54117.85536960001 2025-12-16,00:00:18.000,350,11113760,-795,0,1765843217,13272.127488399994,328.8439583700019,54117.84139536 2025-12-16,00:00:19.000,350,11113759,-795,0,1765843218,13272.17464256999,328.77346707000106,54117.98812488 2025-12-16,00:00:20.000,350,11113803,-795,0,1765843219,13272.228533049994,328.7664179400017,54118.435300560006 2025-12-16,00:00:21.000,350,11113759,-795,0,1765843220,13272.161169949999,328.71002489999955,54118.33748088001 2025-12-16,00:00:22.000,350,11113722,-795,0,1765843221,13272.188115189994,328.6324844699993,54118.38639072001 2025-12-16,00:00:23.000,350,11113766,-795,0,1765843222,13272.087070539994,328.61133708000125,54118.197738480005 2025-12-16,00:00:24.000,350,11113784,-795,0,1765843223,13272.13422470999,328.56199316999846,54118.01607336 2025-12-16,00:00:25.000,350,11113775,-795,0,1765843224,13272.080334229999,328.51264926000295,54117.995112 2025-12-16,00:00:26.000,350,11113792,-795,0,1765843225,13272.073597919989,328.5196983900023,54118.344468 2025-12-16,00:00:27.000,350,11113783,-795,0,1765843226,13272.127488399994,328.51264926000295,54118.547094479996 2025-12-16,00:00:28.000,350,11113760,-795,0,1765843227,13272.208324119994,328.4421579600021,54118.56106872 2025-12-16,00:00:29.000,350,11113724,-795,0,1765843228,13272.13422470999,328.42805970000336,54118.57504296001 2025-12-16,00:00:30.000,350,11113755,-795,0,1765843229,13272.033180059989,328.3434701400038,54117.981137760005 2025-12-16,00:00:31.000,350,11113751,-795,0,1765843230,13272.073597919989,328.294126230001,54118.148828640005 2025-12-16,00:00:32.000,350,11113762,-795,0,1765843231,13272.046652679994,328.3293718799978,54118.40036496 2025-12-16,00:00:33.000,350,11113757,-795,0,1765843232,13271.810881830002,328.3293718799978,54118.19075136001 2025-12-16,00:00:34.000,350,11113765,-795,0,1765843233,13271.959080649998,328.2447823199982,54118.49119752 2025-12-16,00:00:35.000,350,11113760,-795,0,1765843234,13271.999498509998,328.2306840599995,54118.651901280005 2025-12-16,00:00:36.000,350,11113722,-795,0,1765843235,13271.999498509998,328.18134015000396,54118.47722328001 2025-12-16,00:00:37.000,350,11113733,-795,0,1765843236,13271.965816959993,328.13904537000053,54118.379403599996 2025-12-16,00:00:38.000,350,11113743,-795,0,1765843237,13271.884981239993,328.075603199999,54118.28158392 2025-12-16,00:00:39.000,350,11113759,-795,0,1765843238,13271.884981239993,328.05445581000095,54118.651901280005 2025-12-16,00:00:40.000,350,11113738,-795,0,1765843239,13271.730046110002,328.05445581000095,54118.38639072001 2025-12-16,00:00:41.000,350,11113768,-795,0,1765843240,13271.790672900002,328.0121610300048,54118.56805584 2025-12-16,00:00:42.000,350,11113746,-795,0,1765843241,13271.804145519993,327.9416697300039,54118.6588884 2025-12-16,00:00:43.000,350,11113776,-795,0,1765843242,13271.716573489997,327.8782275600024,54118.365429360005 2025-12-16,00:00:44.000,350,11113702,-795,0,1765843243,13271.730046110002,327.78658887000347,54118.30254528 2025-12-16,00:00:45.000,350,11113733,-795,0,1765843244,13271.703100869992,327.7795397400041,54118.749720960004 2025-12-16,00:00:46.000,350,11113735,-795,0,1765843245,13271.750255040002,327.7019993100039,54118.70779824 2025-12-16,00:00:47.000,350,11113723,-795,0,1765843246,13271.696364559997,327.6879010499979,54118.69382400001 2025-12-16,00:00:48.000,350,11113756,-795,0,1765843247,13271.716573489997,327.6526554000011,54118.79164368001 2025-12-16,00:00:49.000,350,11113750,-795,0,1765843248,13271.703100869992,327.5257710599981,54118.50517176001 2025-12-16,00:00:50.000,350,11113726,-795,0,1765843249,13271.676155629997,327.46232889000385,54118.414339200004 2025-12-16,00:00:51.000,350,11113740,-795,0,1765843250,13271.716573489997,327.44823062999785,54118.47722328001 2025-12-16,00:00:52.000,350,11113725,-795,0,1765843251,13271.743518729993,327.3847884600036,54118.938373200006 2025-12-16,00:00:53.000,350,11113700,-795,0,1765843252,13271.534693119997,327.39888672000234,54118.4492748 2025-12-16,00:00:54.000,350,11113748,-795,0,1765843253,13271.696364559997,327.4059358500017,54118.88946336001 2025-12-16,00:00:55.000,350,11113718,-795,0,1765843254,13271.676155629997,327.36364106999827,54118.92439896 2025-12-16,00:00:56.000,350,11113769,-795,0,1765843255,13271.703100869992,327.33544455000083,54118.56106872 2025-12-16,00:00:57.000,350,11113741,-795,0,1765843256,13271.629001460002,327.3213462900021,54118.484210400005 2025-12-16,00:00:58.000,350,11113724,-795,0,1765843257,13271.561638359992,327.2438058600019,54118.28158392 2025-12-16,00:00:59.000,350,11113717,-795,0,1765843258,13271.541429429992,327.33544455000083,54118.87548912 2025-12-16,00:01:00.000,350,11113768,-795,0,1765843259,13271.655946699997,327.3072480300034,54118.917411840004 2025-12-16,00:01:01.000,350,11113711,-795,0,1765843260,13271.676155629997,327.3072480300034,54119.02920576001 2025-12-16,00:01:02.000,350,11113684,-795,0,1765843261,13271.655946699997,327.2790515099987,54118.6588884 2025-12-16,00:01:03.000,350,11113748,-795,0,1765843262,13271.568374670002,327.2367567300025,54118.40735208001 2025-12-16,00:01:04.000,350,11113738,-795,0,1765843263,13271.548165740001,327.2931497700047,54118.40036496 2025-12-16,00:01:05.000,350,11113753,-795,0,1765843264,13271.554902049997,327.3072480300034,54118.76369520001 2025-12-16,00:01:06.000,350,11113717,-795,0,1765843265,13271.595319909997,327.2790515099987,54118.96632168 2025-12-16,00:01:07.000,350,11113756,-795,0,1765843266,13271.575110979997,327.3072480300034,54118.938373200006 2025-12-16,00:01:08.000,350,11113734,-795,0,1765843267,13271.527956810001,327.2790515099987,54118.88946336001 2025-12-16,00:01:09.000,350,11113698,-795,0,1765843268,13271.474066329996,327.28610063999804,54118.47722328001 2025-12-16,00:01:10.000,350,11113679,-795,0,1765843269,13271.460593709991,327.2790515099987,54118.519146 2025-12-16,00:01:11.000,350,11113713,-795,0,1765843270,13271.460593709991,327.28610063999804,54118.84055352001 2025-12-16,00:01:12.000,350,11113740,-795,0,1765843271,13271.3864943,327.26495324999996,54118.73574672 2025-12-16,00:01:13.000,350,11113737,-795,0,1765843272,13271.30565858,327.26495324999996,54118.62395280001 2025-12-16,00:01:14.000,350,11113676,-795,0,1765843273,13271.352812749996,327.2367567300025,54118.700811120005 2025-12-16,00:01:15.000,350,11113731,-795,0,1765843274,13271.379757989991,327.18741281999974,54118.49818464 2025-12-16,00:01:16.000,350,11113766,-795,0,1765843275,13271.332603819996,327.1803636900004,54118.51215888 2025-12-16,00:01:17.000,350,11113661,-795,0,1765843276,13271.29892226999,327.18741281999974,54118.54010736 2025-12-16,00:01:18.000,350,11113644,-795,0,1765843277,13271.22482286,327.1592163000023,54118.64491416001 2025-12-16,00:01:19.000,350,11113681,-795,0,1765843278,13271.19787761999,327.1380689100042,54118.70779824 2025-12-16,00:01:20.000,350,11113675,-795,0,1765843279,13271.19787761999,327.1239706499982,54118.714785359996 2025-12-16,00:01:21.000,350,11113703,-795,0,1765843280,13271.110305589995,327.06757761000335,54118.46324904 2025-12-16,00:01:22.000,350,11113712,-795,0,1765843281,13271.09683296999,327.01823370000056,54118.2047256 2025-12-16,00:01:23.000,350,11113696,-795,0,1765843282,13271.01599724999,327.0252828299999,54118.23267408 2025-12-16,00:01:24.000,350,11113650,-795,0,1765843283,13271.110305589995,326.98298805000377,54118.51215888 2025-12-16,00:01:25.000,350,11113663,-795,0,1765843284,13271.10356928,326.95479152999906,54118.602991440006 2025-12-16,00:01:26.000,350,11113582,-795,0,1765843285,13271.10356928,326.94069327000034,54118.50517176001 2025-12-16,00:01:27.000,350,11113712,-795,0,1765843286,13271.04294249,326.87020196999947,54118.49119752 2025-12-16,00:01:28.000,350,11113662,-795,0,1765843287,13270.99578831999,326.85610371000075,54118.0649832 2025-12-16,00:01:29.000,350,11113710,-795,0,1765843288,13270.93516152999,326.7997106699986,54118.08594456 2025-12-16,00:01:30.000,350,11113662,-795,0,1765843289,13270.93516152999,326.79266153999924,54118.2047256 2025-12-16,00:01:31.000,350,11113722,-795,0,1765843290,13270.962106769999,326.75741589000245,54118.51215888 2025-12-16,00:01:32.000,350,11113663,-795,0,1765843291,13270.881271049999,326.75741589000245,54118.42831344001 2025-12-16,00:01:33.000,350,11113697,-795,0,1765843292,13270.760017469998,326.75741589000245,54118.28857104001 2025-12-16,00:01:34.000,350,11113619,-795,0,1765843293,13270.800435329998,326.715121109999,54118.10690592 2025-12-16,00:01:35.000,350,11113609,-795,0,1765843294,13270.753281159989,326.6869245900016,54117.9601764 2025-12-16,00:01:36.000,350,11113619,-795,0,1765843295,13270.726335919993,326.73626850000437,54117.96716352 2025-12-16,00:01:37.000,350,11113684,-795,0,1765843296,13270.638763889998,326.69397372000094,54118.33049376 2025-12-16,00:01:38.000,350,11113649,-795,0,1765843297,13270.557928169997,326.74331763000373,54118.16280288 2025-12-16,00:01:39.000,350,11113663,-795,0,1765843298,13270.497301379997,326.7221702399984,54118.17677712 2025-12-16,00:01:40.000,350,11113664,-795,0,1765843299,13270.470356140002,326.75741589000245,54118.2745968 2025-12-16,00:01:41.000,350,11113658,-795,0,1765843300,13270.443410899992,326.77151415000117,54117.96716352 2025-12-16,00:01:42.000,350,11113614,-795,0,1765843301,13270.369311490002,326.80675979999796,54117.932227920006 2025-12-16,00:01:43.000,350,11113696,-795,0,1765843302,13270.227848980001,326.8631528400001,54117.88331808001 2025-12-16,00:01:44.000,350,11113652,-795,0,1765843303,13270.194167429996,326.8843002299982,54117.995112 2025-12-16,00:01:45.000,350,11113721,-795,0,1765843304,13270.12006801999,326.8913493600048,54117.981137760005 2025-12-16,00:01:46.000,350,11113653,-795,0,1765843305,13270.08638647,326.95479152999906,54118.030047600005 2025-12-16,00:01:47.000,350,11113708,-795,0,1765843306,13270.06617754,326.9265950100016,54117.813446880005 2025-12-16,00:01:48.000,350,11113683,-795,0,1765843307,13269.992078129995,326.9477423999997,54117.56889768001 2025-12-16,00:01:49.000,350,11113690,-795,0,1765843308,13270.01902336999,326.95479152999906,54117.53396208 2025-12-16,00:01:50.000,350,11113631,-675,0,1765843309,13269.95839657999,326.95479152999906,54117.6806916 2025-12-16,00:01:51.000,350,11113631,-795,0,1765843310,13270.02575968,327.00413544000185,54117.70165296 2025-12-16,00:01:52.000,350,11113641,-795,0,1765843311,13270.06617754,327.05347935000464,54117.68767872001 2025-12-16,00:01:53.000,350,11113669,-795,0,1765843312,13270.05944122999,327.10282326000015,54117.45011664001 2025-12-16,00:01:54.000,350,11113670,-795,0,1765843313,13269.93818764999,327.26495324999996,54117.142683360005 2025-12-16,00:01:55.000,350,11113624,-795,0,1765843314,13269.86408824,327.31429716000275,54117.261464400006 2025-12-16,00:01:56.000,350,11113685,-795,0,1765843315,13269.702416799999,327.2720023799993,54117.46409088 2025-12-16,00:01:57.000,350,11113667,-795,0,1765843316,13269.635053699989,327.1098723899995,54117.645756000005 2025-12-16,00:01:58.000,350,11113597,-795,0,1765843317,13269.567690599994,327.0323319599993,54117.359284080005 2025-12-16,00:01:59.000,350,11113659,-795,0,1765843318,13269.567690599994,326.8843002299982,54117.10774776 2025-12-16,00:02:00.000,350,11113669,-795,0,1765843319,13269.527272739993,326.9265950100016,54117.0518508 2025-12-16,00:02:01.000,350,11113666,-795,0,1765843320,13269.628317389994,326.79266153999924,54117.191593200005 2025-12-16,00:02:02.000,350,11113674,-795,0,1765843321,13269.540745359998,326.73626850000437,54117.03088944 2025-12-16,00:02:03.000,350,11113663,-795,0,1765843322,13269.581163219998,326.73626850000437,54117.093773520006 2025-12-16,00:02:04.000,350,11113651,-795,0,1765843323,13269.560954289998,326.67282633000286,54117.2964 2025-12-16,00:02:05.000,350,11113639,-795,0,1765843324,13269.614844769989,326.5811876400039,54117.33832272 2025-12-16,00:02:06.000,350,11113609,-795,0,1765843325,13269.540745359998,326.4895489499977,54117.24749016 2025-12-16,00:02:07.000,350,11113653,-795,0,1765843326,13269.581163219998,326.4402050400022,54116.88415992 2025-12-16,00:02:08.000,350,11113626,-795,0,1765843327,13269.500327499998,326.4190576500041,54116.89813416001 2025-12-16,00:02:09.000,350,11113662,-795,0,1765843328,13269.520536429998,326.3274189599979,54117.11473488001 2025-12-16,00:02:10.000,350,11113656,-795,0,1765843329,13269.473382259988,326.271025920003,54117.04486368001 2025-12-16,00:02:11.000,350,11113633,-795,0,1765843330,13269.581163219998,326.1934854900028,54117.18460608001 2025-12-16,00:02:12.000,350,11113632,-795,0,1765843331,13269.601372149998,326.1582398399987,54117.11473488001 2025-12-16,00:02:13.000,350,11113613,-795,0,1765843332,13269.459909639998,326.06660114999977,54116.44397136001 2025-12-16,00:02:14.000,350,11113577,-795,0,1765843333,13269.493591189988,325.96791333000147,54116.61864936 2025-12-16,00:02:15.000,350,11113624,-795,0,1765843334,13269.540745359998,325.92561854999803,54116.68153344001 2025-12-16,00:02:16.000,350,11113633,-795,0,1765843335,13269.507063809993,325.9467659400034,54116.89114704 2025-12-16,00:02:17.000,350,11113694,-795,0,1765843336,13269.540745359998,325.8621763800038,54116.856211440005 2025-12-16,00:02:18.000,350,11113610,-795,0,1765843337,13269.480118569998,325.85512725000444,54116.76537888 2025-12-16,00:02:19.000,350,11113656,-795,0,1765843338,13269.480118569998,325.8621763800038,54116.68153344001 2025-12-16,00:02:20.000,350,11113633,-795,0,1765843339,13269.446437019993,325.85512725000444,54116.54179104001 2025-12-16,00:02:21.000,350,11113645,-795,0,1765843340,13269.406019159993,325.8833237700019,54116.53480392001 2025-12-16,00:02:22.000,350,11113645,-795,0,1765843341,13269.352128680002,325.9749624600008,54116.80031448001 2025-12-16,00:02:23.000,350,11113654,-795,0,1765843342,13269.230875100002,326.0454537600017,54116.65358496 2025-12-16,00:02:24.000,350,11113643,-795,0,1765843343,13269.176984619997,326.0947976700045,54116.61864936 2025-12-16,00:02:25.000,350,11113625,-795,0,1765843344,13269.136566759997,326.13709245000064,54116.62563648 2025-12-16,00:02:26.000,350,11113669,-795,0,1765843345,13269.089412590001,326.24987852999766,54116.40903576 2025-12-16,00:02:27.000,350,11113636,-795,0,1765843346,13269.048994730001,326.3344680900045,54116.402048640004 2025-12-16,00:02:28.000,350,11113612,-795,0,1765843347,13268.995104249996,326.4684015599996,54116.4579456 2025-12-16,00:02:29.000,350,11113625,-795,0,1765843348,13268.941213769991,326.52479460000177,54116.60467512 2025-12-16,00:02:30.000,350,11113627,-795,0,1765843349,13268.921004839991,326.6516789400048,54116.61166224001 2025-12-16,00:02:31.000,350,11113609,-795,0,1765843350,13268.84016911999,326.7503667600031,54116.42999712 2025-12-16,00:02:32.000,350,11113653,-795,0,1765843351,13268.84690543,326.75741589000245,54116.353138800005 2025-12-16,00:02:33.000,350,11113672,-795,0,1765843352,13268.772806019995,326.7997106699986,54116.1435252 2025-12-16,00:02:34.000,350,11113628,-795,0,1765843353,13268.793014949995,326.82085806000396,54116.15051232 2025-12-16,00:02:35.000,350,11113628,-795,0,1765843354,13268.88732329,326.85610371000075,54116.60467512 2025-12-16,00:02:36.000,350,11113636,-795,0,1765843355,13268.894059599996,326.84200545000203,54116.63262360001 2025-12-16,00:02:37.000,350,11113601,-795,0,1765843356,13268.921004839991,326.84200545000203,54116.639610720005 2025-12-16,00:02:38.000,350,11113558,-795,0,1765843357,13268.873850669996,326.80675979999796,54116.49986832 2025-12-16,00:02:39.000,350,11113574,-795,0,1765843358,13268.941213769991,326.7010228500003,54116.24833200001 2025-12-16,00:02:40.000,350,11113619,-795,0,1765843359,13269.008576870001,326.60938416000135,54116.29724184001 2025-12-16,00:02:41.000,350,11113630,-795,0,1765843360,13269.015313179996,326.56004024999856,54116.51384256001 2025-12-16,00:02:42.000,350,11113613,-795,0,1765843361,13268.96815901,326.4402050400022,54116.55576528 2025-12-16,00:02:43.000,350,11113588,-795,0,1765843362,13268.934477459996,326.3062715699998,54116.33217744 2025-12-16,00:02:44.000,350,11113615,-795,0,1765843363,13268.934477459996,326.21463288000086,54116.49288120001 2025-12-16,00:02:45.000,350,11113631,-795,0,1765843364,13269.008576870001,326.06660114999977,54116.29724184001 2025-12-16,00:02:46.000,350,11113581,-795,0,1765843365,13268.934477459996,325.9185694199987,54116.087628240006 2025-12-16,00:02:47.000,350,11113636,-795,0,1765843366,13268.921004839991,325.79168508000294,54116.11557672 2025-12-16,00:02:48.000,350,11113610,-795,0,1765843367,13268.894059599996,325.685948129998,54116.42999712 2025-12-16,00:02:49.000,350,11113582,-795,0,1765843368,13268.90079590999,325.5167690099988,54116.44397136001 2025-12-16,00:02:50.000,350,11113565,-795,0,1765843369,13268.84016911999,325.39693380000244,54116.54877816 2025-12-16,00:02:51.000,350,11113578,-795,0,1765843370,13268.833432809995,325.2559512000007,54116.590700880006 2025-12-16,00:02:52.000,350,11113596,-795,0,1765843371,13268.752597089995,325.0726738200028,54116.24833200001 2025-12-16,00:02:53.000,350,11113573,-795,0,1765843372,13268.61787088999,324.93874035000044,54116.017757040005 2025-12-16,00:02:54.000,350,11113612,-795,0,1765843373,13268.59766195999,324.84005253000214,54116.3880744 2025-12-16,00:02:55.000,350,11113590,-795,0,1765843374,13268.53703516999,324.6779225400023,54116.37410016001 2025-12-16,00:02:56.000,350,11113607,-795,0,1765843375,13268.422517899999,324.579234720004,54116.46493272001 2025-12-16,00:02:57.000,350,11113632,-795,0,1765843376,13268.382100039998,324.452350380001,54116.44397136001 2025-12-16,00:02:58.000,350,11113603,-795,0,1765843377,13268.247373839993,324.325466039998,54116.05967976001 2025-12-16,00:02:59.000,350,11113573,-795,0,1765843378,13268.193483360003,324.2197290900003,54116.05269264 2025-12-16,00:03:00.000,350,11113571,-795,0,1765843379,13268.045284539992,324.1562869199988,54116.24833200001 2025-12-16,00:03:01.000,350,11113592,-795,0,1765843380,13268.011602990002,324.0435008400018,54116.24833200001 2025-12-16,00:03:02.000,350,11113584,-795,0,1765843381,13267.971185130002,323.994156929999,54116.40903576 2025-12-16,00:03:03.000,350,11113578,-795,0,1765843382,13267.883613099992,323.9307147600048,54116.24833200001 2025-12-16,00:03:04.000,350,11113545,-795,0,1765843383,13267.836458929996,323.8108795500011,54116.136538080005 2025-12-16,00:03:05.000,350,11113604,-795,0,1765843384,13267.822986309991,323.7192408600022,54115.98980856001 2025-12-16,00:03:06.000,350,11113601,-795,0,1765843385,13267.809513690001,323.6839952099981,54116.073654 2025-12-16,00:03:07.000,350,11113585,-795,0,1765843386,13267.870140480001,323.6487495600013,54116.40903576 2025-12-16,00:03:08.000,350,11113569,-795,0,1765843387,13267.796041069996,323.6064547799979,54116.353138800005 2025-12-16,00:03:09.000,350,11113617,-795,0,1765843388,13267.742150589991,323.4725213100028,54116.32519032001 2025-12-16,00:03:10.000,350,11113544,-795,0,1765843389,13267.68826011,323.4161282700006,54116.08064112001 2025-12-16,00:03:11.000,350,11113585,-795,0,1765843390,13267.76909583,323.2751456699989,54115.82211768001 2025-12-16,00:03:12.000,350,11113569,-795,0,1765843391,13267.775832139996,323.204654369998,54116.017757040005 2025-12-16,00:03:13.000,350,11113589,-795,0,1765843392,13267.70846904,323.1553104600025,54116.0037828 2025-12-16,00:03:14.000,350,11113569,-795,0,1765843393,13267.721941659991,323.03547524999885,54116.17147368 2025-12-16,00:03:15.000,350,11113593,-795,0,1765843394,13267.742150589991,322.93678743000055,54116.26230624 2025-12-16,00:03:16.000,350,11113567,-795,0,1765843395,13267.735414279996,322.9085909100031,54116.19243504 2025-12-16,00:03:17.000,350,11113578,-795,0,1765843396,13267.721941659991,322.8310504800029,54115.87801464 2025-12-16,00:03:18.000,350,11113568,-795,0,1765843397,13267.674787489996,322.8028539599982,54115.77320784001 2025-12-16,00:03:19.000,350,11113578,-795,0,1765843398,13267.62763332,322.75351005000266,54115.7592336 2025-12-16,00:03:20.000,350,11113601,-795,0,1765843399,13267.614160699995,322.7182643999986,54116.10858960001 2025-12-16,00:03:21.000,350,11113593,-795,0,1765843400,13267.5467976,322.72531352999795,54116.09461536 2025-12-16,00:03:22.000,350,11113629,-795,0,1765843401,13267.432280329995,322.7323626600046,54116.02474416 2025-12-16,00:03:23.000,350,11113592,-795,0,1765843402,13267.39859877999,322.7182643999986,54115.92692448 2025-12-16,00:03:24.000,350,11113523,-795,0,1765843403,13267.290817819994,322.7182643999986,54115.57058136 2025-12-16,00:03:25.000,350,11113564,-795,0,1765843404,13267.223454719999,322.65482223000436,54115.59154272 2025-12-16,00:03:26.000,350,11113565,-795,0,1765843405,13267.129146379993,322.7464609200033,54115.82211768001 2025-12-16,00:03:27.000,350,11113583,-795,0,1765843406,13267.055046969988,322.7958048299988,54115.66840104 2025-12-16,00:03:28.000,350,11113583,-795,0,1765843407,13266.967474939993,322.8310504800029,54115.682375280005 2025-12-16,00:03:29.000,350,11113523,-795,0,1765843408,13266.913584460002,322.7323626600046,54115.65442680001 2025-12-16,00:03:30.000,350,11113564,-795,0,1765843409,13266.852957670002,322.7182643999986,54115.33301928 2025-12-16,00:03:31.000,350,11113588,-795,0,1765843410,13266.893375530002,322.69006788000115,54115.40987760001 2025-12-16,00:03:32.000,350,11113593,-795,0,1765843411,13266.879902909997,322.71121526999923,54115.47276168 2025-12-16,00:03:33.000,350,11113581,-795,0,1765843412,13266.698022539997,322.6830187500018,54115.3050708 2025-12-16,00:03:34.000,350,11113584,-795,0,1765843413,13266.812539810002,322.6477730999977,54115.57058136 2025-12-16,00:03:35.000,350,11113563,-755,0,1765843414,13266.832748740002,322.52793789000134,54115.633465440005 2025-12-16,00:03:36.000,350,11113564,-795,0,1765843415,13266.792330880002,322.50679050000326,54115.50769728001 2025-12-16,00:03:37.000,350,11113552,-795,0,1765843416,13266.799067189997,322.3728570300009,54115.24218672001 2025-12-16,00:03:38.000,350,11113536,-795,0,1765843417,13266.765385639992,322.2882674700013,54115.22122536001 2025-12-16,00:03:39.000,350,11113569,-795,0,1765843418,13266.852957670002,322.2248252999998,54115.64045256 2025-12-16,00:03:40.000,350,11113580,-795,0,1765843419,13266.866430289992,322.1543339999989,54115.6893624 2025-12-16,00:03:41.000,350,11113550,-795,0,1765843420,13266.846221359992,322.0908918300047,54115.61250408 2025-12-16,00:03:42.000,350,11113566,-795,0,1765843421,13266.785594569992,322.06269531,54115.49372304 2025-12-16,00:03:43.000,350,11113530,-795,0,1765843422,13266.711495160002,322.0204005300038,54115.05353448001 2025-12-16,00:03:44.000,350,11113561,-795,0,1765843423,13266.765385639992,321.98515487999975,54115.17231552001 2025-12-16,00:03:45.000,350,11113580,-795,0,1765843424,13266.745176709992,321.98515487999975,54115.27712232 2025-12-16,00:03:46.000,350,11113543,-795,0,1765843425,13266.738440399997,322.0415479200019,54115.54962 2025-12-16,00:03:47.000,350,11113585,-795,0,1765843426,13266.704758849992,322.04859705000126,54115.57756848001 2025-12-16,00:03:48.000,350,11113569,-755,0,1765843427,13266.623923129991,322.1261374800015,54115.45180032 2025-12-16,00:03:49.000,350,11113565,-795,0,1765843428,13266.576768959996,322.189579650003,54115.15135416001 2025-12-16,00:03:50.000,350,11113503,-795,0,1765843429,13266.48246061999,322.2741692100026,54115.04654736 2025-12-16,00:03:51.000,350,11113545,-795,0,1765843430,13266.40162489999,322.3517096400028,54114.93475344001 2025-12-16,00:03:52.000,350,11113529,-795,0,1765843431,13266.34099810999,322.57728180000413,54115.25616096 2025-12-16,00:03:53.000,350,11113574,-795,0,1765843432,13266.19953559999,322.73941179000394,54115.060521600004 2025-12-16,00:03:54.000,350,11113537,-795,0,1765843433,13266.14564512,322.88744351999776,54115.02558600001 2025-12-16,00:03:55.000,350,11113510,-795,0,1765843434,13266.13890880999,323.04957351000485,54115.10244432001 2025-12-16,00:03:56.000,350,11113518,-795,0,1765843435,13266.044600469999,323.2610474100002,54114.71815272001 2025-12-16,00:03:57.000,350,11113559,-795,0,1765843436,13266.004182609999,323.4513739200047,54114.69719136001 2025-12-16,00:03:58.000,350,11113506,-795,0,1765843437,13265.876192719988,323.6698969499994,54114.7111656 2025-12-16,00:03:59.000,350,11113530,-795,0,1765843438,13265.822302239998,323.8602234600039,54114.77404968 2025-12-16,00:04:00.000,350,11113532,-795,0,1765843439,13265.775148070003,324.11399214000267,54114.70417848 2025-12-16,00:04:01.000,350,11113511,-795,0,1765843440,13265.694312350002,324.339564300004,54114.64828152001 2025-12-16,00:04:02.000,350,11113573,-795,0,1765843441,13265.552849840002,324.54398906999995,54114.02642784001 2025-12-16,00:04:03.000,350,11113536,-795,0,1765843442,13265.613476630002,324.7343155800045,54114.18713160001 2025-12-16,00:04:04.000,350,11113526,-795,0,1765843443,13265.633685560002,324.9246420900017,54114.152196 2025-12-16,00:04:05.000,350,11113498,-795,0,1765843444,13265.593267700002,325.1431651200037,54114.410719440006 2025-12-16,00:04:06.000,350,11113503,-795,0,1765843445,13265.586531389992,325.36873727999773,54114.30591264 2025-12-16,00:04:07.000,350,11113542,-795,0,1765843446,13265.573058770002,325.54496553000354,54114.291938400005 2025-12-16,00:04:08.000,350,11113510,-795,0,1765843447,13265.525904599992,325.7493902999995,54113.99149224 2025-12-16,00:04:09.000,350,11113540,-795,0,1765843448,13265.505695669992,325.8762746400025,54113.65611048 2025-12-16,00:04:10.000,350,11113494,-795,0,1765843449,13265.573058770002,326.0806994099985,54113.78187864001 2025-12-16,00:04:11.000,350,11113575,-795,0,1765843450,13265.606740319992,326.2569276600043,54114.173157360005 2025-12-16,00:04:12.000,350,11113531,-795,0,1765843451,13265.640421869997,326.46135243000026,54114.08931192 2025-12-16,00:04:13.000,350,11113476,-795,0,1765843452,13265.653894490002,326.602335030002,54113.74694304 2025-12-16,00:04:14.000,350,11113514,-795,0,1765843453,13265.714521280002,326.7785632800005,54113.956556640005 2025-12-16,00:04:15.000,350,11113506,-795,0,1765843454,13265.775148070003,326.8913493600048,54113.64213624001 2025-12-16,00:04:16.000,350,11113508,-795,0,1765843455,13265.882929029998,327.0816758700021,54113.60021352 2025-12-16,00:04:17.000,350,11113520,-795,0,1765843456,13265.889665339993,327.21560934000445,54113.67707184 2025-12-16,00:04:18.000,350,11113526,-795,0,1765843457,13265.909874269993,327.4059358500017,54113.86572408 2025-12-16,00:04:19.000,350,11113530,-795,0,1765843458,13265.983973679999,327.54691845000343,54113.98450512 2025-12-16,00:04:20.000,350,11113529,-795,0,1765843459,13266.09849094999,327.6949501800045,54114.0124536 2025-12-16,00:04:21.000,350,11113454,-795,0,1765843460,13266.11869987999,327.77249061000475,54113.837775600005 2025-12-16,00:04:22.000,350,11113477,-795,0,1765843461,13266.18606298,327.90642407999985,54113.66309760001 2025-12-16,00:04:23.000,350,11113557,-795,0,1765843462,13266.17932666999,327.9769153800007,54113.404574160006 2025-12-16,00:04:24.000,350,11113530,-795,0,1765843463,13266.19953559999,328.13904537000053,54113.84476272 2025-12-16,00:04:25.000,350,11113536,-795,0,1765843464,13266.34099810999,328.1954384100027,54113.94956952001 2025-12-16,00:04:26.000,350,11113528,-795,0,1765843465,13266.42183382999,328.3223227499984,54114.124247520005 2025-12-16,00:04:27.000,350,11113510,-795,0,1765843466,13266.46225168999,328.37871579000057,54114.10328616 2025-12-16,00:04:28.000,350,11113548,-795,0,1765843467,13266.590241580001,328.44920709000144,54113.837775600005 2025-12-16,00:04:29.000,350,11113523,-795,0,1765843468,13266.623923129991,328.52674752000166,54113.739955920006 2025-12-16,00:04:30.000,350,11113524,-795,0,1765843469,13266.664340989992,328.6183862100006,54114.054376320004 2025-12-16,00:04:31.000,350,11113561,-795,0,1765843470,13266.751913020002,328.64658272999804,54114.20809296 2025-12-16,00:04:32.000,350,11113568,-795,0,1765843471,13266.778858259997,328.7452705500036,54114.25001568 2025-12-16,00:04:33.000,350,11113514,-795,0,1765843472,13266.832748740002,328.7805162000004,54114.005466480005 2025-12-16,00:04:34.000,350,11113547,-795,0,1765843473,13266.927057079993,328.8510075000013,54113.90065968001 2025-12-16,00:04:35.000,350,11113528,-795,0,1765843474,13267.088728519993,328.8933022800047,54113.99847936001 2025-12-16,00:04:36.000,350,11113493,-795,0,1765843475,13267.183036859999,328.98494097000366,54113.99149224 2025-12-16,00:04:37.000,350,11113450,-795,0,1765843476,13267.243663649999,329.08362879000197,54114.222067200004 2025-12-16,00:04:38.000,350,11113489,-795,0,1765843477,13267.243663649999,329.196414869999,54114.11027328 2025-12-16,00:04:39.000,350,11113484,-795,0,1765843478,13267.38512616,329.2810044299986,54114.152196 2025-12-16,00:04:40.000,350,11113483,-795,0,1765843479,13267.452489259995,329.40083964000223,54114.20110584 2025-12-16,00:04:41.000,350,11113548,-795,0,1765843480,13267.58047914999,329.4854292000018,54113.89367256 2025-12-16,00:04:42.000,350,11113462,-795,0,1765843481,13267.60068807999,329.6193626700042,54113.80982712001 2025-12-16,00:04:43.000,350,11113498,-795,0,1765843482,13267.654578559996,329.7532961399993,54113.98450512 2025-12-16,00:04:44.000,350,11113491,-795,0,1765843483,13267.72867797,329.88722961000167,54114.06835056001 2025-12-16,00:04:45.000,350,11113455,-795,0,1765843484,13267.903822029992,330.0000156899987,54114.222067200004 2025-12-16,00:04:46.000,350,11113512,-795,0,1765843485,13267.950976200002,330.20444046000193,54114.06136344 2025-12-16,00:04:47.000,350,11113451,-795,0,1765843486,13267.991394060002,330.21853872000065,54113.71200744001 2025-12-16,00:04:48.000,350,11113490,-795,0,1765843487,13268.011602990002,330.4229634900039,54113.64912336 2025-12-16,00:04:49.000,350,11113507,-795,0,1765843488,13268.153065500002,330.5850934800037,54113.691046080006 2025-12-16,00:04:50.000,350,11113452,-795,0,1765843489,13268.227164909993,330.7542726000029,54114.11027328 2025-12-16,00:04:51.000,350,11113485,-795,0,1765843490,13268.361891109998,330.86000955000054,54114.075337680006 2025-12-16,00:04:52.000,350,11113515,-795,0,1765843491,13268.429254209994,331.04328692999843,54114.08931192 2025-12-16,00:04:53.000,350,11113438,-795,0,1765843492,13268.429254209994,331.1913186599995,54113.907646800006 2025-12-16,00:04:54.000,350,11113429,-795,0,1765843493,13268.57745302999,331.3111538700032,54113.64213624001 2025-12-16,00:04:55.000,350,11113439,-795,0,1765843494,13268.651552439995,331.4450873399983,54113.670084720005 2025-12-16,00:04:56.000,350,11113496,-795,0,1765843495,13268.813223879995,331.58606994,54114.152196 2025-12-16,00:04:57.000,350,11113507,-795,0,1765843496,13268.94795008,331.6706594999996,54114.243028560006 2025-12-16,00:04:58.000,350,11113512,-795,0,1765843497,13269.001840559991,331.72705254000175,54114.222067200004 2025-12-16,00:04:59.000,350,11113494,-795,0,1765843498,13269.210666170002,331.79049471000326,54114.28495128001 2025-12-16,00:05:00.000,350,11113488,-795,0,1765843499,13269.291501890002,331.804592970002,54114.13822176 2025-12-16,00:05:01.000,350,11113422,-795,0,1765843500,13269.385810229993,331.8609860100041,54114.27097704 2025-12-16,00:05:02.000,350,11113527,-795,0,1765843501,13269.385810229993,331.8962316600009,54114.33386112001 2025-12-16,00:05:03.000,350,11113538,-795,0,1765843502,13269.372337610002,331.93852644000435,54114.222067200004 2025-12-16,00:05:04.000,350,11113455,-795,0,1765843503,13269.560954289998,331.9314773099977,54114.6063588 2025-12-16,00:05:05.000,350,11113463,-795,0,1765843504,13269.702416799999,331.87508427000284,54114.76706256001 2025-12-16,00:05:06.000,350,11113439,-795,0,1765843505,13269.76304359,331.84688774999813,54114.83693376001 2025-12-16,00:05:07.000,350,11113472,-795,0,1765843506,13269.86408824,331.7693473199979,54114.52950048001 2025-12-16,00:05:08.000,350,11113494,-795,0,1765843507,13269.91797871999,331.6988560200043,54114.66924288001 2025-12-16,00:05:09.000,350,11113446,-795,0,1765843508,13270.03923229999,331.6213155900041,54115.1653284 2025-12-16,00:05:10.000,350,11113516,-795,0,1765843509,13270.04596861,331.5367260300045,54115.20725112 2025-12-16,00:05:11.000,350,11113454,-795,0,1765843510,13270.12006801999,331.45213646999764,54115.18628976 2025-12-16,00:05:12.000,350,11113476,-795,0,1765843511,13270.09985908999,331.4027925600021,54115.21423824 2025-12-16,00:05:13.000,350,11113428,-795,0,1765843512,13270.173958499996,331.2406625700023,54114.97667616 2025-12-16,00:05:14.000,350,11113452,-795,0,1765843513,13270.214376359996,331.14902388000337,54115.10244432001 2025-12-16,00:05:15.000,350,11113444,-795,0,1765843514,13270.308684700001,331.0573851900044,54115.298083680005 2025-12-16,00:05:16.000,350,11113456,-795,0,1765843515,13270.369311490002,330.9516482399995,54115.584555600006 2025-12-16,00:05:17.000,350,11113460,-795,0,1765843516,13270.470356140002,330.888206069998,54115.752246480006 2025-12-16,00:05:18.000,350,11113429,-795,0,1765843517,13270.423201969992,330.7472234700035,54115.73827224 2025-12-16,00:05:19.000,350,11113421,-795,0,1765843518,13270.510774000002,330.683781300002,54115.64045256 2025-12-16,00:05:20.000,350,11113457,-795,0,1765843519,13270.524246619992,330.56394608999835,54115.563594240004 2025-12-16,00:05:21.000,350,11113453,-795,0,1765843520,13270.517510309997,330.5005039200041,54115.55660712001 2025-12-16,00:05:22.000,350,11113446,-795,0,1765843521,13270.571400790002,330.47935652999877,54115.95487296 2025-12-16,00:05:23.000,350,11113475,-795,0,1765843522,13270.557928169997,330.41591436000454,54115.96186008001 2025-12-16,00:05:24.000,350,11113507,-795,0,1765843523,13270.632027580003,330.38066871000046,54116.03173128001 2025-12-16,00:05:25.000,350,11113446,-795,0,1765843524,13270.685918059993,330.3242756699983,54116.19942216001 2025-12-16,00:05:26.000,350,11113469,-795,0,1765843525,13270.699390679998,330.2890300200015,54115.85705328 2025-12-16,00:05:27.000,350,11113451,-795,0,1765843526,13270.645500199993,330.21853872000065,54115.72429800001 2025-12-16,00:05:28.000,350,11113443,-795,0,1765843527,13270.638763889998,330.21853872000065,54115.91295024001 2025-12-16,00:05:29.000,350,11113430,-795,0,1765843528,13270.726335919993,330.1762439400045,54116.03871840001 2025-12-16,00:05:30.000,350,11113434,-795,0,1765843529,13270.780226399998,330.16919480999786,54116.33217744 2025-12-16,00:05:31.000,350,11113423,-795,0,1765843530,13270.861062119999,330.1269000300017,54116.41602288001 2025-12-16,00:05:32.000,350,11113416,-795,0,1765843531,13270.908216289994,330.07050698999956,54116.185447920005 2025-12-16,00:05:33.000,350,11113405,-795,0,1765843532,13270.840853189999,330.00706481999805,54116.03173128001 2025-12-16,00:05:34.000,350,11113401,-795,0,1765843533,13270.941897839999,329.97181917000125,54116.1435252 2025-12-16,00:05:35.000,350,11113442,-795,0,1765843534,13270.97557938999,329.90837699999975,54116.54179104001 2025-12-16,00:05:36.000,350,11113419,-795,0,1765843535,13270.99578831999,329.85903309000423,54116.61864936 2025-12-16,00:05:37.000,350,11113446,-795,0,1765843536,13271.04294249,329.8167383100008,54116.772366 2025-12-16,00:05:38.000,350,11113450,-795,0,1765843537,13271.090096659995,329.7532961399993,54116.8422372 2025-12-16,00:05:39.000,350,11113464,-795,0,1765843538,13271.10356928,329.6687065799997,54116.54877816 2025-12-16,00:05:40.000,350,11113409,-795,0,1765843539,13271.130514519995,329.5841170200001,54116.597688 2025-12-16,00:05:41.000,350,11113361,-795,0,1765843540,13271.15745975999,329.59821527999884,54116.87018568001 2025-12-16,00:05:42.000,350,11113427,-795,0,1765843541,13271.184405,329.4924783300012,54116.93306976 2025-12-16,00:05:43.000,350,11113424,-795,0,1765843542,13271.21808654999,329.4854292000018,54116.87018568001 2025-12-16,00:05:44.000,350,11113416,-715,0,1765843543,13271.251768099995,329.4431344199984,54117.10774776 2025-12-16,00:05:45.000,350,11113442,-795,0,1765843544,13271.30565858,329.33034834000136,54116.8422372 2025-12-16,00:05:46.000,350,11113459,-795,0,1765843545,13271.36628537,329.29510269000457,54117.023902320005 2025-12-16,00:05:47.000,350,11113432,-795,0,1765843546,13271.433648469996,329.26690616999986,54117.03787656001 2025-12-16,00:05:48.000,350,11113432,-795,0,1765843547,13271.413439539996,329.2105131299977,54117.39421968 2025-12-16,00:05:49.000,350,11113462,-795,0,1765843548,13271.487538950001,329.20346399999835,54117.49902648001 2025-12-16,00:05:50.000,350,11113424,-795,0,1765843549,13271.527956810001,329.11887443999876,54117.63178176 2025-12-16,00:05:51.000,350,11113426,-795,0,1765843550,13271.534693119997,329.08362879000197,54117.61780752001 2025-12-16,00:05:52.000,350,11113415,-795,0,1765843551,13271.581847289992,329.0131374900011,54117.46409088 2025-12-16,00:05:53.000,350,11113404,-795,0,1765843552,13271.527956810001,329.02018662000046,54117.38723256 2025-12-16,00:05:54.000,350,11113467,-795,0,1765843553,13271.629001460002,328.97084270999767,54117.7505628 2025-12-16,00:05:55.000,350,11113414,-795,0,1765843554,13271.716573489997,328.94264619000023,54117.876330959996 2025-12-16,00:05:56.000,350,11113426,-795,0,1765843555,13271.783936589993,328.86510576,54118.00908624 2025-12-16,00:05:57.000,350,11113431,-795,0,1765843556,13271.864772309993,328.8016635899985,54118.05799608 2025-12-16,00:05:58.000,350,11113418,-795,0,1765843557,13271.844563379993,328.71002489999955,54117.813446880005 2025-12-16,00:05:59.000,350,11113456,-795,0,1765843558,13271.831090760003,328.6536318600047,54117.75754992001 2025-12-16,00:06:00.000,350,11113406,-795,0,1765843559,13271.864772309993,328.59723882000253,54117.86934384 2025-12-16,00:06:01.000,350,11113391,-795,0,1765843560,13271.938871719998,328.54789490999974,54118.30254528 2025-12-16,00:06:02.000,350,11113401,-795,0,1765843561,13271.965816959993,328.44920709000144,54118.42831344001 2025-12-16,00:06:03.000,350,11113453,-795,0,1765843562,13271.797409209998,328.421010570004,54118.25363544 2025-12-16,00:06:04.000,350,11113433,-795,0,1765843563,13271.959080649998,328.28002797000227,54118.16979000001 2025-12-16,00:06:05.000,350,11113382,-795,0,1765843564,13272.100543159999,328.2095366700014,54118.29555816 2025-12-16,00:06:06.000,350,11113430,-795,0,1765843565,13272.120752089999,328.1108488500031,54118.33049376 2025-12-16,00:06:07.000,350,11113428,-795,0,1765843566,13272.107279469994,328.075603199999,54118.73574672 2025-12-16,00:06:08.000,350,11113407,-795,0,1765843567,13272.087070539994,328.00511189999816,54118.5890172 2025-12-16,00:06:09.000,350,11113421,-795,0,1765843568,13272.087070539994,327.9134732099992,54118.63093992 2025-12-16,00:06:10.000,350,11113426,-795,0,1765843569,13272.18137888,327.92052233999857,54118.72177248001 2025-12-16,00:06:11.000,350,11113416,-795,0,1765843570,13272.21506042999,327.8147853900009,54118.533120240005 2025-12-16,00:06:12.000,350,11113413,-795,0,1765843571,13272.147697329994,327.74429409000004,54118.547094479996 2025-12-16,00:06:13.000,350,11113404,-795,0,1765843572,13272.107279469994,327.7372449600007,54118.533120240005 2025-12-16,00:06:14.000,350,11113387,-795,0,1765843573,13272.15443363999,327.70904844000324,54118.74273384001 2025-12-16,00:06:15.000,350,11113302,-795,0,1765843574,13272.18137888,327.6879010499979,54118.79164368001 2025-12-16,00:06:16.000,350,11113412,-795,0,1765843575,13272.18137888,327.65970453000045,54118.938373200006 2025-12-16,00:06:17.000,350,11113433,-795,0,1765843576,13272.167906259994,327.5892132299996,54118.72177248001 2025-12-16,00:06:18.000,350,11113427,-795,0,1765843577,13272.15443363999,327.5680658400015,54118.67286264001 2025-12-16,00:06:19.000,350,11113434,-795,0,1765843578,13272.167906259994,327.5328201900047,54118.651901280005 2025-12-16,00:06:20.000,350,11113340,-795,0,1765843579,13272.24200567,327.4905254100013,54119.02920576001 2025-12-16,00:06:21.000,350,11113382,-795,0,1765843580,13272.24200567,327.46232889000385,54119.19689664001 2025-12-16,00:06:22.000,350,11113370,-795,0,1765843581,13272.208324119994,327.4200341100004,54119.085102720004 2025-12-16,00:06:23.000,350,11113357,-795,0,1765843582,13272.11401577999,327.4059358500017,54119.050167119996 2025-12-16,00:06:24.000,350,11113372,-795,0,1765843583,13272.19485149999,327.32839542000147,54118.68683688 2025-12-16,00:06:25.000,350,11113381,-795,0,1765843584,13272.167906259994,327.26495324999996,54118.70779824 2025-12-16,00:06:26.000,350,11113338,-795,0,1765843585,13272.248741979995,327.2931497700047,54119.09208984 2025-12-16,00:06:27.000,350,11113386,-795,0,1765843586,13272.23526935999,327.2367567300025,54119.30170344 2025-12-16,00:06:28.000,350,11113387,-795,0,1765843587,13272.2622146,327.20151107999845,54119.33663904 2025-12-16,00:06:29.000,350,11113361,-795,0,1765843588,13272.248741979995,327.16626543000166,54119.21087088 2025-12-16,00:06:30.000,350,11113428,-795,0,1765843589,13272.2622146,327.0957741300008,54119.05715424001 2025-12-16,00:06:31.000,350,11113411,-795,0,1765843590,13272.22179674,327.0746267400027,54119.154973920005 2025-12-16,00:06:32.000,350,11113402,-795,0,1765843591,13272.248741979995,327.1451180400036,54119.09907696001 2025-12-16,00:06:33.000,350,11113417,-795,0,1765843592,13272.167906259994,327.03938108999864,54119.23183224 2025-12-16,00:06:34.000,350,11113398,-795,0,1765843593,13272.161169949999,327.060528480004,54119.24580648001 2025-12-16,00:06:35.000,350,11113365,-795,0,1765843594,13272.22179674,327.05347935000464,54119.44843296 2025-12-16,00:06:36.000,350,11113385,-795,0,1765843595,13272.18137888,327.00413544000185,54119.33663904 2025-12-16,00:06:37.000,350,11113389,-795,0,1765843596,13272.147697329994,327.00413544000185,54119.12702544001 2025-12-16,00:06:38.000,350,11113407,-795,0,1765843597,13272.087070539994,326.91954588000226,54118.9034376 2025-12-16,00:06:39.000,350,11113303,-795,0,1765843598,13272.012971129989,326.933644140001,54119.26676784001 2025-12-16,00:06:40.000,350,11113368,-795,0,1765843599,13272.006234819994,326.95479152999906,54119.3576004 2025-12-16,00:06:41.000,350,11113379,-795,0,1765843600,13271.972553269989,326.9688897899978,54119.30869056 2025-12-16,00:06:42.000,350,11113369,-795,0,1765843601,13271.871508619988,326.9618406599984,54119.17593528001 2025-12-16,00:06:43.000,350,11113391,-795,0,1765843602,13271.817618139998,326.91954588000226,54118.714785359996 2025-12-16,00:06:44.000,350,11113420,-795,0,1765843603,13271.911926479988,326.94069327000034,54118.882476239996 2025-12-16,00:06:45.000,350,11113407,-795,0,1765843604,13271.986025889993,326.9265950100016,54119.106064080006 2025-12-16,00:06:46.000,350,11113360,-795,0,1765843605,13271.992762199989,326.8631528400001,54119.23881936 2025-12-16,00:06:47.000,350,11113385,-795,0,1765843606,13272.073597919989,326.73626850000437,54119.16894816 2025-12-16,00:06:48.000,350,11113384,-795,0,1765843607,13272.140961019999,326.7856124099999,54119.036192880005 2025-12-16,00:06:49.000,350,11113328,-795,0,1765843608,13272.21506042999,326.84200545000203,54118.78465656 2025-12-16,00:06:50.000,350,11113363,-795,0,1765843609,13272.188115189994,327.060528480004,54118.86151488001 2025-12-16,00:06:51.000,350,11113324,-795,0,1765843610,13272.053388989989,327.1098723899995,54118.9034376 2025-12-16,00:06:52.000,350,11113354,-795,0,1765843611,13271.925399099993,327.1451180400036,54119.14099968 2025-12-16,00:06:53.000,350,11113385,-795,0,1765843612,13271.777200279997,327.1098723899995,54119.00824440001 2025-12-16,00:06:54.000,350,11113282,-795,0,1765843613,13271.844563379993,327.10282326000015,54119.16196104 2025-12-16,00:06:55.000,350,11113368,-795,0,1765843614,13271.770463970002,327.10282326000015,54119.22484512001 2025-12-16,00:06:56.000,350,11113323,-795,0,1765843615,13271.837827069998,327.06757761000335,54118.868502000005 2025-12-16,00:06:57.000,350,11113354,-795,0,1765843616,13271.763727659993,327.046430219998,54118.95234744 2025-12-16,00:06:58.000,350,11113383,-795,0,1765843617,13271.777200279997,327.1098723899995,54119.252793600004 2025-12-16,00:06:59.000,350,11113330,-795,0,1765843618,13271.756991349997,327.05347935000464,54119.23881936 2025-12-16,00:07:00.000,350,11113351,-795,0,1765843619,13271.770463970002,327.08872500000143,54119.1130512 2025-12-16,00:07:01.000,350,11113322,-795,0,1765843620,13271.797409209998,327.05347935000464,54119.252793600004 2025-12-16,00:07:02.000,350,11113308,-795,0,1765843621,13271.770463970002,327.0252828299999,54118.84055352001 2025-12-16,00:07:03.000,350,11113401,-795,0,1765843622,13271.662683009992,327.00413544000185,54118.74273384001 2025-12-16,00:07:04.000,350,11113339,-795,0,1765843623,13271.669419320002,327.0252828299999,54118.6588884 2025-12-16,00:07:05.000,350,11113327,-795,0,1765843624,13271.608792530002,326.98298805000377,54118.84055352001 2025-12-16,00:07:06.000,350,11113350,-795,0,1765843625,13271.723309799992,327.00413544000185,54119.04318 2025-12-16,00:07:07.000,350,11113399,-795,0,1765843626,13271.763727659993,326.9477423999997,54119.09208984 2025-12-16,00:07:08.000,350,11113353,-795,0,1765843627,13271.696364559997,326.9688897899978,54118.9034376 2025-12-16,00:07:09.000,350,11113319,-795,0,1765843628,13271.763727659993,326.91954588000226,54118.61696568 2025-12-16,00:07:10.000,350,11113319,-795,0,1765843629,13271.629001460002,326.8631528400001,54118.50517176001 2025-12-16,00:07:11.000,350,11113322,-795,0,1765843630,13271.730046110002,326.87725109999883,54118.93138608001 2025-12-16,00:07:12.000,350,11113336,-795,0,1765843631,13271.649210390002,326.82085806000396,54118.9034376 2025-12-16,00:07:13.000,350,11113314,-795,0,1765843632,13271.642474079992,326.7856124099999,54118.69382400001 2025-12-16,00:07:14.000,350,11113377,-795,0,1765843633,13271.622265149992,326.7856124099999,54118.68683688 2025-12-16,00:07:15.000,350,11113341,-795,0,1765843634,13271.682891939992,326.67282633000286,54118.52613312001 2025-12-16,00:07:16.000,350,11113328,-795,0,1765843635,13271.575110979997,326.63053154999943,54118.435300560006 2025-12-16,00:07:17.000,350,11113296,-795,0,1765843636,13271.615528839997,326.6375806799988,54118.484210400005 2025-12-16,00:07:18.000,350,11113320,-795,0,1765843637,13271.521220499992,326.6234824200001,54118.547094479996 2025-12-16,00:07:19.000,350,11113365,-795,0,1765843638,13271.453857399996,326.6657772000035,54118.37241648 2025-12-16,00:07:20.000,350,11113361,-795,0,1765843639,13271.420175849991,326.6869245900016,54118.28158392 2025-12-16,00:07:21.000,350,11113335,-795,0,1765843640,13271.379757989991,326.5811876400039,54118.05799608 2025-12-16,00:07:22.000,350,11113359,-795,0,1765843641,13271.31913119999,326.65872807000414,54117.79947264 2025-12-16,00:07:23.000,350,11113358,-795,0,1765843642,13271.29892226999,326.72921936999774,54117.84139536 2025-12-16,00:07:24.000,350,11113369,-795,0,1765843643,13271.40670323,326.7785632800005,54118.08594456 2025-12-16,00:07:25.000,350,11113310,-795,0,1765843644,13271.31913119999,326.8490545800014,54118.30953240001 2025-12-16,00:07:26.000,350,11113228,-795,0,1765843645,13271.27871333999,326.87725109999883,54118.11389304 2025-12-16,00:07:27.000,350,11113326,-795,0,1765843646,13271.26524072,326.8490545800014,54118.10690592 2025-12-16,00:07:28.000,350,11113327,-795,0,1765843647,13271.26524072,326.9970863100025,54117.67370448 2025-12-16,00:07:29.000,350,11113343,-795,0,1765843648,13271.22482286,327.0111845700012,54117.694665840005 2025-12-16,00:07:30.000,350,11113343,-795,0,1765843649,13271.251768099995,327.11692151999887,54117.72261432 2025-12-16,00:07:31.000,350,11113309,-795,0,1765843650,13271.312394889996,327.1592163000023,54117.82742112 2025-12-16,00:07:32.000,350,11113347,-795,0,1765843651,13271.26524072,327.2438058600019,54117.764537040006 2025-12-16,00:07:33.000,350,11113277,-795,0,1765843652,13271.20461393,327.3424936800002,54117.54793632001 2025-12-16,00:07:34.000,350,11113274,-795,0,1765843653,13271.26524072,327.4200341100004,54117.30338712001 2025-12-16,00:07:35.000,350,11113285,-795,0,1765843654,13271.33934012999,327.4834762800019,54117.06582504001 2025-12-16,00:07:36.000,350,11113314,-795,0,1765843655,13271.359549059991,327.59626235999895,54117.14967048 2025-12-16,00:07:37.000,350,11113276,-795,0,1765843656,13271.440384779991,327.7160975700026,54117.408193920004 2025-12-16,00:07:38.000,350,11113290,-795,0,1765843657,13271.420175849991,327.74429409000004,54117.34530984 2025-12-16,00:07:39.000,350,11113310,-795,0,1765843658,13271.541429429992,327.85708017000434,54117.35229696001 2025-12-16,00:07:40.000,350,11113333,-795,0,1765843659,13271.595319909997,327.8641293000037,54117.47107800001 2025-12-16,00:07:41.000,350,11113317,-795,0,1765843660,13271.662683009992,327.9487188600033,54117.19858032 2025-12-16,00:07:42.000,350,11113280,-795,0,1765843661,13271.709837180002,328.00511189999816,54117.191593200005 2025-12-16,00:07:43.000,350,11113263,-795,0,1765843662,13271.669419320002,328.0826523299984,54116.96101824 2025-12-16,00:07:44.000,350,11113354,-795,0,1765843663,13271.750255040002,328.16724188999797,54117.32434848 2025-12-16,00:07:45.000,350,11113304,-795,0,1765843664,13271.723309799992,328.20248754000204,54117.261464400006 2025-12-16,00:07:46.000,350,11113312,-795,0,1765843665,13271.817618139998,328.3364210100044,54117.21255456001 2025-12-16,00:07:47.000,350,11113294,-795,0,1765843666,13271.858035999998,328.39986317999865,54117.17761896 2025-12-16,00:07:48.000,350,11113291,-795,0,1765843667,13271.918662789998,328.4351088300027,54117.0518508 2025-12-16,00:07:49.000,350,11113272,-795,0,1765843668,13272.006234819994,328.54789490999974,54116.9819796 2025-12-16,00:07:50.000,350,11113258,-795,0,1765843669,13271.986025889993,328.64658272999804,54117.46409088 2025-12-16,00:07:51.000,350,11113285,-795,0,1765843670,13272.026443749994,328.71002489999955,54117.10076064 2025-12-16,00:07:52.000,350,11113302,-795,0,1765843671,13272.019707439998,328.83690924000257,54117.31736136 2025-12-16,00:07:53.000,350,11113324,-795,0,1765843672,13272.066861609994,328.9285479300015,54117.18460608001 2025-12-16,00:07:54.000,350,11113336,-795,0,1765843673,13272.087070539994,329.0131374900011,54116.91909552001 2025-12-16,00:07:55.000,350,11113352,-795,0,1765843674,13272.18137888,329.1400218300041,54117.10774776 2025-12-16,00:07:56.000,350,11113317,-795,0,1765843675,13272.17464256999,329.2810044299986,54117.17063184 2025-12-16,00:07:57.000,350,11113278,-795,0,1765843676,13272.21506042999,329.37969225000415,54117.359284080005 2025-12-16,00:07:58.000,350,11113276,-795,0,1765843677,13272.25547828999,329.4924783300012,54117.27543864 2025-12-16,00:07:59.000,350,11113310,-795,0,1765843678,13272.29589614999,329.5911661499995,54117.261464400006 2025-12-16,00:08:00.000,350,11113304,-795,0,1765843679,13272.248741979995,329.7180504900025,54117.093773520006 2025-12-16,00:08:01.000,350,11113306,-795,0,1765843680,13272.349786629995,329.7391978800006,54116.569739520004 2025-12-16,00:08:02.000,350,11113363,-795,0,1765843681,13272.430622349995,329.8378856999989,54116.70948192001 2025-12-16,00:08:03.000,350,11113299,-795,0,1765843682,13272.4643039,329.93657352000446,54116.905121280004 2025-12-16,00:08:04.000,350,11113254,-795,0,1765843683,13272.50472176,330.0282122100034,54116.974992480005 2025-12-16,00:08:05.000,350,11113271,-795,0,1765843684,13272.592293789996,330.07050698999956,54117.05883792 2025-12-16,00:08:06.000,350,11113308,-795,0,1765843685,13272.53840330999,330.0775561199989,54116.57672664 2025-12-16,00:08:07.000,350,11113279,-795,0,1765843686,13272.700074749991,330.1480474199998,54116.62563648 2025-12-16,00:08:08.000,350,11113318,-795,0,1765843687,13272.646184270001,330.28198089000216,54116.520829680005 2025-12-16,00:08:09.000,350,11113299,-795,0,1765843688,13272.733756299996,330.3595213200024,54116.639610720005 2025-12-16,00:08:10.000,350,11113274,-795,0,1765843689,13272.841537259992,330.5005039200041,54116.9121084 2025-12-16,00:08:11.000,350,11113299,-795,0,1765843690,13272.875218809997,330.52870044000156,54116.93306976 2025-12-16,00:08:12.000,350,11113298,-795,0,1765843691,13272.868482500002,330.683781300002,54116.83525008 2025-12-16,00:08:13.000,350,11113203,-795,0,1765843692,13272.841537259992,330.74017434000416,54116.45095848 2025-12-16,00:08:14.000,350,11113287,-795,0,1765843693,13272.908900360002,330.81066563999775,54116.40903576 2025-12-16,00:08:15.000,350,11113242,-795,0,1765843694,13272.929109290002,330.92345172000205,54116.42999712 2025-12-16,00:08:16.000,350,11113289,-795,0,1765843695,13272.989736080002,331.07148345000314,54116.8422372 2025-12-16,00:08:17.000,350,11113266,-795,0,1765843696,13273.036890249998,331.1772204000008,54116.82127584 2025-12-16,00:08:18.000,350,11113296,-795,0,1765843697,13273.050362870003,331.3393503900006,54116.71646904 2025-12-16,00:08:19.000,350,11113291,-795,0,1765843698,13273.117725969998,331.45213646999764,54116.80031448001 2025-12-16,00:08:20.000,350,11113289,-795,0,1765843699,13273.212034309989,331.5578734200026,54116.58371376001 2025-12-16,00:08:21.000,350,11113235,-795,0,1765843700,13273.252452169989,331.6706594999996,54116.67454632 2025-12-16,00:08:22.000,350,11113276,-795,0,1765843701,13273.299606339999,331.82574036000005,54116.80031448001 2025-12-16,00:08:23.000,350,11113260,-795,0,1765843702,13273.238979549998,331.98787034999987,54116.737430400004 2025-12-16,00:08:24.000,350,11113285,-795,0,1765843703,13273.306342649994,332.12180382000224,54116.88415992 2025-12-16,00:08:25.000,350,11113267,-795,0,1765843704,13273.366969439994,332.23458989999926,54116.905121280004 2025-12-16,00:08:26.000,350,11113287,-795,0,1765843705,13273.447805159994,332.3967198899991,54116.75140464001 2025-12-16,00:08:27.000,350,11113268,-795,0,1765843706,13273.56232243,332.48130944999866,54116.81428872 2025-12-16,00:08:28.000,350,11113307,-795,0,1765843707,13273.569058739995,332.6363903099991,54116.80031448001 2025-12-16,00:08:29.000,350,11113224,-795,0,1765843708,13273.61621290999,332.74212726000405,54117.10076064 2025-12-16,00:08:30.000,350,11113236,-795,0,1765843709,13273.63642183999,332.8549133400011,54117.072812160004 2025-12-16,00:08:31.000,350,11113283,-795,0,1765843710,13273.777884349991,332.93950290000066,54117.27543864 2025-12-16,00:08:32.000,350,11113279,-795,0,1765843711,13273.831774829996,333.0452398499983,54117.24749016 2025-12-16,00:08:33.000,350,11113306,-795,0,1765843712,13273.912610549996,333.1439276700039,54117.00992808 2025-12-16,00:08:34.000,350,11113300,-795,0,1765843713,13273.973237339997,333.27081200999964,54117.07979928 2025-12-16,00:08:35.000,350,11113331,-795,0,1765843714,13274.067545680002,333.32015592000243,54117.33832272 2025-12-16,00:08:36.000,350,11113255,-795,0,1765843715,13274.209008190002,333.404745480002,54117.63876888001 2025-12-16,00:08:37.000,350,11113259,-755,0,1765843716,13274.316789149998,333.5034333000003,54117.66671736001 2025-12-16,00:08:38.000,350,11113253,-795,0,1765843717,13274.303316529993,333.5386789500044,54117.68767872001 2025-12-16,00:08:39.000,350,11113304,-795,0,1765843718,13274.363943319993,333.5739246000012,54117.28242576001 2025-12-16,00:08:40.000,350,11113274,-795,0,1765843719,13274.384152249993,333.64441590000206,54117.33832272 2025-12-16,00:08:41.000,350,11113255,-795,0,1765843720,13274.485196899994,333.70785807000357,54117.48505224 2025-12-16,00:08:42.000,350,11113254,-795,0,1765843721,13274.539087379999,333.7501528499997,54117.84139536 2025-12-16,00:08:43.000,350,11113264,-795,0,1765843722,13274.606450479994,333.7713002399978,54117.68767872001 2025-12-16,00:08:44.000,350,11113297,-795,0,1765843723,13274.626659409994,333.8347424099993,54117.9601764 2025-12-16,00:08:45.000,350,11113244,-795,0,1765843724,13274.768121919995,333.85588980000466,54118.099918800006 2025-12-16,00:08:46.000,350,11113230,-795,0,1765843725,13274.76138561,333.84179153999867,54117.85536960001 2025-12-16,00:08:47.000,350,11113293,-795,0,1765843726,13274.87590287999,333.84179153999867,54117.820434 2025-12-16,00:08:48.000,350,11113239,-795,0,1765843727,13274.828748709995,333.80654589000187,54118.02306048001 2025-12-16,00:08:49.000,350,11113226,-795,0,1765843728,13274.88263919,333.82769327999995,54118.16280288 2025-12-16,00:08:50.000,350,11113237,-795,0,1765843729,13274.88263919,333.77834937000443,54118.25363544 2025-12-16,00:08:51.000,350,11113231,-795,0,1765843730,13274.990420149996,333.77834937000443,54118.379403599996 2025-12-16,00:08:52.000,350,11113252,-795,0,1765843731,13275.0241017,333.64441590000206,54118.01607336 2025-12-16,00:08:53.000,350,11113262,-795,0,1765843732,13274.90284812,333.59507198999927,54117.708640079996 2025-12-16,00:08:54.000,350,11113238,-795,0,1765843733,13275.04431063,333.4893350400016,54118.11389304 2025-12-16,00:08:55.000,350,11113251,-795,0,1765843734,13275.165564210001,333.46818765000353,54118.484210400005 2025-12-16,00:08:56.000,350,11113215,-795,0,1765843735,13275.091464799996,333.3131067900031,54118.63093992 2025-12-16,00:08:57.000,350,11113252,-795,0,1765843736,13275.185773140001,333.22146810000413,54118.56805584 2025-12-16,00:08:58.000,350,11113227,-795,0,1765843737,13275.179036829992,333.0804855000024,54118.52613312001 2025-12-16,00:08:59.000,350,11113268,-795,0,1765843738,13275.266608860002,332.9536011599994,54118.4492748 2025-12-16,00:09:00.000,350,11113200,-795,0,1765843739,13275.280081479992,332.81261855999765,54118.4492748 2025-12-16,00:09:01.000,350,11113221,-795,0,1765843740,13275.327235650002,332.72802899999806,54118.84055352001 2025-12-16,00:09:02.000,350,11113203,-795,0,1765843741,13275.253136239997,332.56589900999825,54118.749720960004 2025-12-16,00:09:03.000,350,11113228,-795,0,1765843742,13275.266608860002,332.51655510000273,54118.86151488001 2025-12-16,00:09:04.000,350,11113240,-795,0,1765843743,13275.273345169997,332.3614742400023,54118.80561792 2025-12-16,00:09:05.000,350,11113237,-795,0,1765843744,13275.367653510002,332.2557372900046,54118.63093992 2025-12-16,00:09:06.000,350,11113260,-795,0,1765843745,13275.367653510002,332.1429512100003,54118.84055352001 2025-12-16,00:09:07.000,350,11113261,-795,0,1765843746,13275.293554099997,331.98787034999987,54118.67984976 2025-12-16,00:09:08.000,350,11113251,-795,0,1765843747,13275.387862440002,331.9455755700037,54119.16196104 2025-12-16,00:09:09.000,350,11113153,-795,0,1765843748,13275.381126129992,331.8398386199988,54119.09208984 2025-12-16,00:09:10.000,350,11113241,-795,0,1765843749,13275.448489230002,331.77639645000454,54119.18990952 2025-12-16,00:09:11.000,350,11113196,-795,0,1765843750,13275.408071370002,331.6706594999996,54119.14798680001 2025-12-16,00:09:12.000,350,11113282,-795,0,1765843751,13275.468698160003,331.6142664600047,54119.14099968 2025-12-16,00:09:13.000,350,11113281,-795,0,1765843752,13275.421543989993,331.51557863999915,54119.02221864 2025-12-16,00:09:14.000,350,11113232,-795,0,1765843753,13275.401335059993,331.4873821200017,54119.45542008 2025-12-16,00:09:15.000,350,11113230,-795,0,1765843754,13275.488907090003,331.4450873399983,54119.66503368 2025-12-16,00:09:16.000,350,11113221,-795,0,1765843755,13275.482170779993,331.38164517000405,54119.69996928001 2025-12-16,00:09:17.000,350,11113239,-795,0,1765843756,13275.468698160003,331.29705561000446,54119.658046560005 2025-12-16,00:09:18.000,350,11113259,-795,0,1765843757,13275.394598749997,331.26885908999975,54119.29471632001 2025-12-16,00:09:19.000,350,11113238,-795,0,1765843758,13275.441752919993,331.141974750004,54119.34362616001 2025-12-16,00:09:20.000,350,11113256,-795,0,1765843759,13275.414807679997,331.14902388000337,54119.58118824001 2025-12-16,00:09:21.000,350,11113231,-795,0,1765843760,13275.408071370002,331.0996799700006,54119.64407232 2025-12-16,00:09:22.000,350,11113231,-795,0,1765843761,13275.408071370002,331.0573851900044,54119.74887912001 2025-12-16,00:09:23.000,350,11113232,-795,0,1765843762,13275.333971959997,330.9798447600042,54119.65105944001 2025-12-16,00:09:24.000,350,11113249,-795,0,1765843763,13275.401335059993,330.93754998000077,54119.59516248 2025-12-16,00:09:25.000,350,11113196,-795,0,1765843764,13275.475434469998,330.8459112900018,54119.61612384 2025-12-16,00:09:26.000,350,11113247,-795,0,1765843765,13275.461961849993,330.8177147700044,54119.609136720006 2025-12-16,00:09:27.000,350,11113253,-795,0,1765843766,13275.435016609998,330.7472234700035,54119.825737440005 2025-12-16,00:09:28.000,350,11113210,-795,0,1765843767,13275.354180889997,330.7824691200003,54119.69298216 2025-12-16,00:09:29.000,350,11113215,-795,0,1765843768,13275.327235650002,330.66263391000393,54119.755866240004 2025-12-16,00:09:30.000,350,11113283,-795,0,1765843769,13275.327235650002,330.6062408700018,54119.93753136001 2025-12-16,00:09:31.000,350,11113216,-795,0,1765843770,13275.313763029997,330.45116001000133,54119.706956400005 2025-12-16,00:09:32.000,350,11113207,-795,0,1765843771,13275.313763029997,330.4370617500026,54119.658046560005 2025-12-16,00:09:33.000,350,11113206,-795,0,1765843772,13275.199245759992,330.34542306000367,54119.56022688001 2025-12-16,00:09:34.000,350,11113220,-795,0,1765843773,13275.327235650002,330.352472190003,54119.923557120004 2025-12-16,00:09:35.000,350,11113174,-795,0,1765843774,13275.280081479992,330.26788263000344,54120.00041544 2025-12-16,00:09:36.000,350,11113180,-795,0,1765843775,13275.347444580002,330.30312828000024,54120.10522224001 2025-12-16,00:09:37.000,350,11113219,-795,0,1765843776,13275.286817790002,330.21853872000065,54119.85368592 2025-12-16,00:09:38.000,350,11113221,-795,0,1765843777,13275.226191000002,330.22558785,54119.72791776001 2025-12-16,00:09:39.000,350,11113234,-795,0,1765843778,13275.212718379997,330.15509654999914,54119.8117632 2025-12-16,00:09:40.000,350,11113240,-795,0,1765843779,13275.205982070001,330.21853872000065,54120.279900240006 2025-12-16,00:09:41.000,350,11113209,-795,0,1765843780,13275.165564210001,330.1409982900004,54120.1960548 2025-12-16,00:09:42.000,350,11113157,-795,0,1765843781,13275.131882659996,330.0846052499983,54120.210029040005 2025-12-16,00:09:43.000,350,11113248,-795,0,1765843782,13275.0241017,330.03526134000276,54119.923557120004 2025-12-16,00:09:44.000,350,11113208,-795,0,1765843783,13275.017365389991,329.98591743,54119.85368592 2025-12-16,00:09:45.000,350,11113205,-795,0,1765843784,13274.94326598,329.88722961000167,54119.741892 2025-12-16,00:09:46.000,350,11113227,-795,0,1765843785,13274.92305705,329.8801804800023,54120.14714496 2025-12-16,00:09:47.000,350,11113218,-795,0,1765843786,13274.90284812,329.7955909200027,54120.307848720004 2025-12-16,00:09:48.000,350,11113212,-795,0,1765843787,13274.8220124,329.67575570999907,54120.36374568 2025-12-16,00:09:49.000,350,11113134,-795,0,1765843788,13274.768121919995,329.6052644099982,54120.21701616 2025-12-16,00:09:50.000,350,11113174,-795,0,1765843789,13274.687286199995,329.4078887700016,54119.78381472 2025-12-16,00:09:51.000,350,11113168,-795,0,1765843790,13274.626659409994,329.29510269000457,54119.83971168 2025-12-16,00:09:52.000,350,11113187,-795,0,1765843791,13274.63339571999,329.1400218300041,54120.03535104001 2025-12-16,00:09:53.000,350,11113200,-795,0,1765843792,13274.478460589999,328.9990392300024,54120.18208056001 2025-12-16,00:09:54.000,350,11113189,-795,0,1765843793,13274.444779039994,328.85805663000065,54120.1261836 2025-12-16,00:09:55.000,350,11113180,-795,0,1765843794,13274.384152249993,328.62543533999997,54120.21701616 2025-12-16,00:09:56.000,350,11113217,-795,0,1765843795,13274.431306419989,328.4703544799995,54120.22400328 2025-12-16,00:09:57.000,350,11113212,-795,0,1765843796,13274.350470699988,328.2306840599995,54120.16810632 2025-12-16,00:09:58.000,350,11113163,-795,0,1765843797,13274.357207009998,328.0403575500022,54120.03535104001 2025-12-16,00:09:59.000,350,11113207,-795,0,1765843798,13274.215744499998,327.84298190999834,54120.18906768 2025-12-16,00:10:00.000,350,11113249,-795,0,1765843799,13274.195535569997,327.7019993100039,54120.23797752 2025-12-16,00:10:01.000,350,11113170,-795,0,1765843800,13274.141645089992,327.5328201900047,54120.39868128001 2025-12-16,00:10:02.000,350,11113217,-795,0,1765843801,13274.168590330002,327.31429716000275,54120.3357972 2025-12-16,00:10:03.000,350,11113200,-795,0,1765843802,13274.000182579992,327.05347935000464,54119.8816344 2025-12-16,00:10:04.000,350,11113209,-795,0,1765843803,13274.006918890002,326.9265950100016,54120.04932528 2025-12-16,00:10:05.000,350,11113157,-795,0,1765843804,13273.959764719992,326.715121109999,54120.28688736 2025-12-16,00:10:06.000,350,11113188,-795,0,1765843805,13273.939555789992,326.6164332900007,54120.328810080005 2025-12-16,00:10:07.000,350,11113189,-795,0,1765843806,13273.892401619996,326.4331559100028,54120.279900240006 2025-12-16,00:10:08.000,350,11113182,-795,0,1765843807,13273.838511139991,326.26397679000365,54119.93753136001 2025-12-16,00:10:09.000,350,11113154,-795,0,1765843808,13273.811565899996,326.1229941900019,54119.90958288 2025-12-16,00:10:10.000,350,11113198,-795,0,1765843809,13273.858720069991,326.00315897999826,54119.89560864001 2025-12-16,00:10:11.000,350,11113163,-795,0,1765843810,13273.771148039996,325.8833237700019,54120.02836392 2025-12-16,00:10:12.000,350,11113172,-795,0,1765843811,13273.80482959,325.8198816000004,54120.31483584 2025-12-16,00:10:13.000,350,11113218,-795,0,1765843812,13273.63642183999,325.700046390004,54120.1261836 2025-12-16,00:10:14.000,350,11113117,-795,0,1765843813,13273.67683969999,325.573162050001,54120.02836392 2025-12-16,00:10:15.000,350,11113106,-795,0,1765843814,13273.63642183999,325.41103206000116,54119.97945408 2025-12-16,00:10:16.000,350,11113167,-795,0,1765843815,13273.67683969999,325.354639019999,54119.71394352 2025-12-16,00:10:17.000,350,11113183,-795,0,1765843816,13273.629685529995,325.23480381000263,54119.69298216 2025-12-16,00:10:18.000,350,11113181,-795,0,1765843817,13273.609476599995,325.1925090299992,54119.8816344 2025-12-16,00:10:19.000,350,11113137,-795,0,1765843818,13273.589267669995,325.0938212100009,54119.84669880001 2025-12-16,00:10:20.000,350,11113165,-795,0,1765843819,13273.66336708,325.0444772999981,54120.00740256 2025-12-16,00:10:21.000,350,11113155,-795,0,1765843820,13273.65663076999,324.9810351300039,54119.95849272 2025-12-16,00:10:22.000,350,11113139,-795,0,1765843821,13273.690312319995,324.85415079000086,54119.54625264 2025-12-16,00:10:23.000,350,11113141,-795,0,1765843822,13273.50169564,324.8682490499996,54119.14798680001 2025-12-16,00:10:24.000,350,11113193,-795,0,1765843823,13273.62294922,324.7977577499987,54119.441445840006 2025-12-16,00:10:25.000,350,11113165,-795,0,1765843824,13273.670103389995,324.81890514000406,54119.79080184 2025-12-16,00:10:26.000,350,11113159,-795,0,1765843825,13273.64315815,324.79070861999935,54119.76984048001 2025-12-16,00:10:27.000,350,11113163,-795,0,1765843826,13273.649894459995,324.7977577499987,54119.69996928001 2025-12-16,00:10:28.000,350,11113118,-795,0,1765843827,13273.649894459995,324.7695612300013,54119.64407232 2025-12-16,00:10:29.000,350,11113090,-795,0,1765843828,13273.649894459995,324.8118560100047,54119.33663904 2025-12-16,00:10:30.000,350,11113127,-795,0,1765843829,13273.63642183999,324.7484138400032,54119.3576004 2025-12-16,00:10:31.000,350,11113138,-795,0,1765843830,13273.63642183999,324.8471016600015,54119.56022688001 2025-12-16,00:10:32.000,350,11113138,-795,0,1765843831,13273.61621290999,324.81890514000406,54119.385548879996 2025-12-16,00:10:33.000,350,11113180,-795,0,1765843832,13273.60274029,324.87529817999894,54119.420484480004 2025-12-16,00:10:34.000,350,11113192,-795,0,1765843833,13273.67683969999,324.8471016600015,54119.51830416 2025-12-16,00:10:35.000,350,11113210,-795,0,1765843834,13273.777884349991,324.90349470000365,54119.3576004 2025-12-16,00:10:36.000,350,11113179,-795,0,1765843835,13273.791356969996,324.87529817999894,54119.32965192 2025-12-16,00:10:37.000,350,11113117,-795,0,1765843836,13273.838511139991,324.9598877399985,54119.31567768001 2025-12-16,00:10:38.000,350,11113119,-795,0,1765843837,13273.798093279991,324.91759296000237,54119.46240720001 2025-12-16,00:10:39.000,350,11113087,-795,0,1765843838,13273.851983759996,324.9739860000045,54119.40651024 2025-12-16,00:10:40.000,350,11113169,-795,0,1765843839,13273.851983759996,324.93874035000044,54119.40651024 2025-12-16,00:10:41.000,350,11113119,-795,0,1765843840,13273.851983759996,324.910543830003,54119.28074208 2025-12-16,00:10:42.000,350,11113159,-795,0,1765843841,13273.858720069991,324.8964455700043,54119.036192880005 2025-12-16,00:10:43.000,350,11113082,-795,0,1765843842,13273.878928999991,324.8964455700043,54118.94536032 2025-12-16,00:10:44.000,350,11113140,-795,0,1765843843,13273.878928999991,324.910543830003,54119.32965192 2025-12-16,00:10:45.000,350,11113179,-795,0,1765843844,13273.932819479996,324.95283860999916,54119.41349736001 2025-12-16,00:10:46.000,350,11113111,-795,0,1765843845,13273.892401619996,325.0444772999981,54119.35061328 2025-12-16,00:10:47.000,350,11113168,-795,0,1765843846,13273.939555789992,325.114968599999,54119.2877292 2025-12-16,00:10:48.000,350,11113136,-795,0,1765843847,13273.959764719992,325.1290668599977,54118.81260504001 2025-12-16,00:10:49.000,350,11113168,-795,0,1765843848,13274.040600439992,325.1079194699996,54118.80561792 2025-12-16,00:10:50.000,350,11113132,-795,0,1765843849,13274.215744499998,325.05152643000474,54119.085102720004 2025-12-16,00:10:51.000,350,11113148,-795,0,1765843850,13274.235953429998,324.9598877399985,54119.31567768001 2025-12-16,00:10:52.000,350,11113132,-795,0,1765843851,13274.289843909988,324.95283860999916,54119.273754960006 2025-12-16,00:10:53.000,350,11113106,-795,0,1765843852,13274.060809369992,324.9246420900017,54118.749720960004 2025-12-16,00:10:54.000,350,11113071,-795,0,1765843853,13274.256162359998,324.9246420900017,54118.938373200006 2025-12-16,00:10:55.000,350,11113166,-795,0,1765843854,13274.195535569997,324.88939643999765,54118.67286264001 2025-12-16,00:10:56.000,350,11113154,-795,0,1765843855,13274.209008190002,324.8964455700043,54118.60997856 2025-12-16,00:10:57.000,350,11113164,-795,0,1765843856,13274.107963540002,324.910543830003,54118.81260504001 2025-12-16,00:10:58.000,350,11113128,-795,0,1765843857,13274.195535569997,324.9598877399985,54118.81260504001 2025-12-16,00:10:59.000,350,11113165,-795,0,1765843858,13274.182062949993,324.9598877399985,54118.882476239996 2025-12-16,00:11:00.000,350,11113131,-795,0,1765843859,13274.316789149998,324.9810351300039,54118.82657928 2025-12-16,00:11:01.000,350,11113146,-795,0,1765843860,13274.242689739993,324.9598877399985,54118.50517176001 2025-12-16,00:11:02.000,350,11113099,-795,0,1765843861,13274.269634980003,325.0303790399994,54118.40036496 2025-12-16,00:11:03.000,350,11113134,-795,0,1765843862,13274.289843909988,325.0797229500022,54118.68683688 2025-12-16,00:11:04.000,350,11113125,-795,0,1765843863,13274.336998079998,325.12201772999833,54118.66587552 2025-12-16,00:11:05.000,350,11113139,-795,0,1765843864,13274.370679629988,325.1361159900043,54118.651901280005 2025-12-16,00:11:06.000,350,11113087,-795,0,1765843865,13274.458251659998,325.21365642000455,54118.72177248001 2025-12-16,00:11:07.000,350,11113123,-795,0,1765843866,13274.478460589999,325.2700494599994,54118.47023616 2025-12-16,00:11:08.000,350,11113105,-795,0,1765843867,13274.505405829994,325.33349163000094,54118.40036496 2025-12-16,00:11:09.000,350,11113118,-675,0,1765843868,13274.404361179993,325.4674251000033,54118.33748088001 2025-12-16,00:11:10.000,350,11113075,-795,0,1765843869,13274.485196899994,325.54496553000354,54118.39337784 2025-12-16,00:11:11.000,350,11113079,-795,0,1765843870,13274.599714169999,325.67889899999864,54118.582030080004 2025-12-16,00:11:12.000,350,11113123,-715,0,1765843871,13274.64013203,325.74234117000015,54118.63093992 2025-12-16,00:11:13.000,350,11113143,-795,0,1765843872,13274.646868339994,325.9185694199987,54118.2745968 2025-12-16,00:11:14.000,350,11113112,-795,0,1765843873,13274.69402250999,325.9961098499989,54118.18376424 2025-12-16,00:11:15.000,350,11113182,-795,0,1765843874,13274.86243026,326.1229941900019,54118.46324904 2025-12-16,00:11:16.000,350,11113123,-795,0,1765843875,13274.889375499995,326.271025920003,54118.85452776 2025-12-16,00:11:17.000,350,11113125,-795,0,1765843876,13274.997156459991,326.4402050400022,54118.70779824 2025-12-16,00:11:18.000,350,11113095,-795,0,1765843877,13274.93652966999,326.49659808000433,54118.60997856 2025-12-16,00:11:19.000,350,11113136,-795,0,1765843878,13274.98368384,326.63053154999943,54118.68683688 2025-12-16,00:11:20.000,350,11113142,-795,0,1765843879,13275.111673729996,326.715121109999,54118.39337784 2025-12-16,00:11:21.000,350,11113112,-795,0,1765843880,13275.172300519996,326.8631528400001,54118.35844224001 2025-12-16,00:11:22.000,350,11113118,-795,0,1765843881,13275.199245759992,326.91954588000226,54118.547094479996 2025-12-16,00:11:23.000,350,11113091,-795,0,1765843882,13275.266608860002,327.0323319599993,54118.602991440006 2025-12-16,00:11:24.000,350,11113147,-795,0,1765843883,13275.340708269992,327.11692151999887,54118.73574672 2025-12-16,00:11:25.000,350,11113143,-795,0,1765843884,13275.495643399998,327.1451180400036,54118.84754064 2025-12-16,00:11:26.000,350,11113063,-795,0,1765843885,13275.502379709993,327.2085602099978,54118.49119752 2025-12-16,00:11:27.000,350,11113143,-795,0,1765843886,13275.603424359993,327.2720023799993,54118.435300560006 2025-12-16,00:11:28.000,350,11113152,-795,0,1765843887,13275.610160669989,327.28610063999804,54118.414339200004 2025-12-16,00:11:29.000,350,11113136,-795,0,1765843888,13275.697732699999,327.39888672000234,54118.714785359996 2025-12-16,00:11:30.000,350,11113119,-795,0,1765843889,13275.77183210999,327.41298498000106,54118.868502000005 2025-12-16,00:11:31.000,350,11113111,-795,0,1765843890,13275.85940414,327.4834762800019,54118.85452776 2025-12-16,00:11:32.000,350,11113090,-795,0,1765843891,13275.85266782999,327.5187219299987,54118.87548912 2025-12-16,00:11:33.000,350,11113044,-795,0,1765843892,13275.731414249989,327.5892132299996,54118.12088016001 2025-12-16,00:11:34.000,350,11113110,-795,0,1765843893,13275.95371247999,327.6385571400024,54118.582030080004 2025-12-16,00:11:35.000,350,11113114,-795,0,1765843894,13276.02107558,327.7301958300013,54118.76369520001 2025-12-16,00:11:36.000,350,11113116,-795,0,1765843895,13276.007602959995,327.8500310399977,54118.868502000005 2025-12-16,00:11:37.000,350,11113108,-795,0,1765843896,13275.987394029995,327.92757146999793,54118.67984976 2025-12-16,00:11:38.000,350,11113110,-675,0,1765843897,13276.068229749995,328.0121610300048,54118.62395280001 2025-12-16,00:11:39.000,350,11113097,-795,0,1765843898,13276.09517498999,328.10379972000374,54118.50517176001 2025-12-16,00:11:40.000,350,11113140,-795,0,1765843899,13276.20295595,328.13904537000053,54118.484210400005 2025-12-16,00:11:41.000,350,11113132,-795,0,1765843900,13276.189483329996,328.2588805800042,54118.519146 2025-12-16,00:11:42.000,350,11113119,-795,0,1765843901,13276.15580177999,328.37871579000057,54118.700811120005 2025-12-16,00:11:44.000,350,11113105,-795,0,1765843903,13276.19621963999,328.5690422999978,54118.59600432001 2025-12-16,00:11:45.000,350,11113094,-795,0,1765843904,13276.297264289991,328.61133708000125,54118.73574672 2025-12-16,00:11:46.000,350,11113123,-795,0,1765843905,13276.26358274,328.6888775100015,54118.47023616 2025-12-16,00:11:47.000,350,11113107,-795,0,1765843906,13276.26358274,328.73822142000427,54118.30953240001 2025-12-16,00:11:48.000,350,11113076,-795,0,1765843907,13276.290527979996,328.8298601100032,54118.50517176001 2025-12-16,00:11:49.000,350,11113032,-795,0,1765843908,13276.22316488,328.94264619000023,54118.6588884 2025-12-16,00:11:50.000,350,11113018,-795,0,1765843909,13276.24337381,329.0131374900011,54118.63093992 2025-12-16,00:11:51.000,350,11113087,-795,0,1765843910,13276.14232916,329.1259235699981,54118.56805584 2025-12-16,00:11:52.000,350,11113140,-795,0,1765843911,13276.12212023,329.21756226000434,54118.15581576 2025-12-16,00:11:53.000,350,11113075,-795,0,1765843912,13276.11538391999,329.26690616999986,54118.22568696 2025-12-16,00:11:54.000,350,11113052,-795,0,1765843913,13276.068229749995,329.37969225000415,54118.2047256 2025-12-16,00:11:55.000,350,11113052,-795,0,1765843914,13276.13559284999,329.41493790000095,54118.62395280001 2025-12-16,00:11:56.000,350,11113069,-795,0,1765843915,13276.216428569991,329.4924783300012,54118.8335664 2025-12-16,00:11:57.000,350,11113031,-795,0,1765843916,13276.189483329996,329.5206748499986,54118.87548912 2025-12-16,00:11:58.000,350,11113067,-795,0,1765843917,13276.20295595,329.54182224000397,54118.8335664 2025-12-16,00:11:59.000,350,11113069,-795,0,1765843918,13276.11538391999,329.5841170200001,54118.39337784 2025-12-16,00:12:00.000,350,11113073,-795,0,1765843919,13276.169274399996,329.59821527999884,54118.35844224001 2025-12-16,00:12:01.000,350,11113091,-795,0,1765843920,13276.169274399996,329.6828048399984,54118.7287596 2025-12-16,00:12:02.000,350,11113100,-795,0,1765843921,13276.18274702,329.71100136000314,54118.78465656 2025-12-16,00:12:03.000,350,11113080,-795,0,1765843922,13276.18274702,329.72509962000186,54118.770682320006 2025-12-16,00:12:04.000,350,11113074,-795,0,1765843923,13276.05475712999,329.78854179000336,54118.61696568 2025-12-16,00:12:05.000,350,11113060,-795,0,1765843924,13276.18274702,329.78854179000336,54118.484210400005 2025-12-16,00:12:06.000,350,11113038,-795,0,1765843925,13276.15580177999,329.80968918000144,54118.56106872 2025-12-16,00:12:07.000,350,11112994,-795,0,1765843926,13276.17601070999,329.9154261299991,54118.46324904 2025-12-16,00:12:08.000,350,11113087,-795,0,1765843927,13276.169274399996,329.9154261299991,54118.80561792 2025-12-16,00:12:09.000,350,11113097,-795,0,1765843928,13276.20295595,330.03526134000276,54118.80561792 2025-12-16,00:12:10.000,350,11113071,-795,0,1765843929,13275.97392140999,330.0634578600002,54118.86151488001 2025-12-16,00:12:11.000,350,11113045,-795,0,1765843930,13276.19621963999,330.02116308000404,54118.64491416001 2025-12-16,00:12:12.000,350,11113070,-795,0,1765843931,13276.236637499991,330.0141139500047,54118.582030080004 2025-12-16,00:12:13.000,350,11113074,-795,0,1765843932,13276.26358274,330.03526134000276,54118.51215888 2025-12-16,00:12:14.000,350,11113054,-795,0,1765843933,13275.967185099995,330.07050698999956,54118.35145512 2025-12-16,00:12:15.000,350,11113033,-795,0,1765843934,13276.19621963999,330.11985090000235,54118.72177248001 2025-12-16,00:12:16.000,350,11113058,-795,0,1765843935,13276.14232916,330.1409982900004,54118.72177248001 2025-12-16,00:12:17.000,350,11113087,-795,0,1765843936,13276.13559284999,330.16919480999786,54118.63093992 2025-12-16,00:12:18.000,350,11113085,-795,0,1765843937,13276.128856539995,330.1480474199998,54118.46324904 2025-12-16,00:12:19.000,350,11113047,-795,0,1765843938,13276.14232916,330.1480474199998,54118.40735208001 2025-12-16,00:12:20.000,350,11113059,-795,0,1765843939,13276.14232916,330.1621456799985,54118.365429360005 2025-12-16,00:12:21.000,350,11113034,-795,0,1765843940,13276.189483329996,330.22558785,54118.77766944 2025-12-16,00:12:22.000,350,11113039,-795,0,1765843941,13276.149065469996,330.2467352399981,54118.78465656 2025-12-16,00:12:23.000,350,11113043,-795,0,1765843942,13276.13559284999,330.23263697999937,54118.7986308 2025-12-16,00:12:24.000,350,11113083,-795,0,1765843943,13276.09517498999,330.28198089000216,54118.59600432001 2025-12-16,00:12:25.000,350,11113058,-795,0,1765843944,13276.027811889995,330.18329307000386,54118.30254528 2025-12-16,00:12:26.000,350,11113068,-795,0,1765843945,13276.088438679995,330.21853872000065,54118.50517176001 2025-12-16,00:12:27.000,350,11113047,-795,0,1765843946,13276.06149344,330.16919480999786,54118.819592160005 2025-12-16,00:12:28.000,350,11113077,-795,0,1765843947,13276.007602959995,330.1762439400045,54118.88946336001 2025-12-16,00:12:29.000,350,11113026,-795,0,1765843948,13275.98065772,330.0775561199989,54118.78465656 2025-12-16,00:12:30.000,350,11112993,-795,0,1765843949,13275.94023986,330.10575264000363,54118.770682320006 2025-12-16,00:12:31.000,350,11113056,-795,0,1765843950,13275.87287675999,329.92247525999846,54118.55408160001 2025-12-16,00:12:32.000,350,11113055,-795,0,1765843951,13275.866140449994,329.9436226500038,54118.533120240005 2025-12-16,00:12:33.000,350,11113044,-795,0,1765843952,13275.785304729994,329.781492660004,54118.49818464 2025-12-16,00:12:34.000,350,11113049,-795,0,1765843953,13275.77183210999,329.8026400500021,54118.70779824 2025-12-16,00:12:35.000,350,11113060,-795,0,1765843954,13275.724677939994,329.6687065799997,54118.79164368001 2025-12-16,00:12:36.000,350,11113097,-795,0,1765843955,13275.77183210999,329.5841170200001,54118.94536032 2025-12-16,00:12:37.000,350,11113019,-795,0,1765843956,13275.704469009994,329.4572326800044,54118.868502000005 2025-12-16,00:12:38.000,350,11113073,-795,0,1765843957,13275.684260079994,329.436085289999,54118.700811120005 2025-12-16,00:12:39.000,350,11113070,-795,0,1765843958,13275.563006499993,329.28805355999793,54118.484210400005 2025-12-16,00:12:40.000,350,11113030,-795,0,1765843959,13275.529324949988,329.2810044299986,54118.81260504001 2025-12-16,00:12:41.000,350,11113053,-795,0,1765843960,13275.455225539998,329.13297270000476,54118.882476239996 2025-12-16,00:12:42.000,350,11113018,-795,0,1765843961,13275.435016609998,329.05543227000453,54119.00125728 2025-12-16,00:12:43.000,350,11113088,-795,0,1765843962,13275.300290409992,328.95674444999895,54118.917411840004 2025-12-16,00:12:44.000,350,11113059,-795,0,1765843963,13275.165564210001,328.87215488999936,54118.44228768 2025-12-16,00:12:45.000,350,11113067,-795,0,1765843964,13275.131882659996,328.79461445999914,54118.55408160001 2025-12-16,00:12:46.000,350,11113043,-795,0,1765843965,13275.145355280001,328.7311722900049,54118.7287596 2025-12-16,00:12:47.000,350,11113059,-795,0,1765843966,13275.051046939996,328.6395335999987,54118.93138608001 2025-12-16,00:12:48.000,350,11113037,-795,0,1765843967,13275.010629079996,328.57609143000445,54118.868502000005 2025-12-16,00:12:49.000,350,11113045,-795,0,1765843968,13274.950002289996,328.51264926000295,54118.76369520001 2025-12-16,00:12:50.000,350,11113024,-795,0,1765843969,13274.929793359996,328.4703544799995,54118.67984976 2025-12-16,00:12:51.000,350,11113071,-795,0,1765843970,13274.95673859999,328.3434701400038,54118.66587552 2025-12-16,00:12:52.000,350,11113017,-795,0,1765843971,13274.95673859999,328.3293718799978,54118.63093992 2025-12-16,00:12:53.000,350,11113025,-795,0,1765843972,13274.94326598,328.294126230001,54118.938373200006 2025-12-16,00:12:54.000,350,11113032,-795,0,1765843973,13274.869166569995,328.31527361999906,54118.7287596 2025-12-16,00:12:55.000,350,11113031,-795,0,1765843974,13274.92305705,328.1954384100027,54118.76369520001 2025-12-16,00:12:56.000,350,11112988,-795,0,1765843975,13274.96347491,328.2236349300001,54118.75670808 2025-12-16,00:12:57.000,350,11113021,-795,0,1765843976,13274.970211219996,328.1460944999999,54118.54010736 2025-12-16,00:12:58.000,350,11112999,-795,0,1765843977,13275.017365389991,328.1108488500031,54118.533120240005 2025-12-16,00:12:59.000,350,11113024,-795,0,1765843978,13274.929793359996,328.08970145999774,54118.582030080004 2025-12-16,00:13:00.000,350,11113008,-795,0,1765843979,13275.051046939996,328.0403575500022,54118.75670808 2025-12-16,00:13:01.000,350,11112969,-795,0,1765843980,13275.084728490001,327.9980627699988,54118.88946336001 2025-12-16,00:13:02.000,350,11113035,-795,0,1765843981,13275.077992179991,327.96986625000136,54118.88946336001 2025-12-16,00:13:03.000,350,11112988,-795,0,1765843982,13275.138618969992,327.90642407999985,54118.63093992 2025-12-16,00:13:04.000,350,11113007,-795,0,1765843983,13275.084728490001,327.84298190999834,54118.40735208001 2025-12-16,00:13:05.000,350,11112962,-795,0,1765843984,13275.185773140001,327.8500310399977,54118.49119752 2025-12-16,00:13:06.000,350,11112979,-795,0,1765843985,13275.226191000002,327.8147853900009,54118.9733088 2025-12-16,00:13:07.000,350,11113020,-795,0,1765843986,13275.280081479992,327.835932779999,54118.99427016 2025-12-16,00:13:08.000,350,11113011,-795,0,1765843987,13275.226191000002,327.75839234999876,54118.98029592001 2025-12-16,00:13:09.000,350,11113045,-795,0,1765843988,13275.239663619992,327.75839234999876,54118.95234744 2025-12-16,00:13:10.000,350,11113024,-795,0,1765843989,13275.259872549992,327.6949501800045,54118.770682320006 2025-12-16,00:13:11.000,350,11112995,-795,0,1765843990,13275.205982070001,327.68085191999853,54118.56805584 2025-12-16,00:13:12.000,350,11113005,-795,0,1765843991,13275.199245759992,327.6667536599998,54118.78465656 2025-12-16,00:13:13.000,350,11112983,-795,0,1765843992,13275.266608860002,327.59626235999895,54118.9034376 2025-12-16,00:13:14.000,350,11112998,-795,0,1765843993,13275.253136239997,327.5539675800028,54118.7986308 2025-12-16,00:13:15.000,350,11113013,-795,0,1765843994,13275.414807679997,327.51167279999936,54118.91042472001 2025-12-16,00:13:16.000,350,11112996,-795,0,1765843995,13275.576479119998,327.6033114899983,54118.76369520001 2025-12-16,00:13:17.000,350,11113009,-795,0,1765843996,13275.583215429993,327.78658887000347,54118.700811120005 2025-12-16,00:13:18.000,350,11112966,-795,0,1765843997,13275.461961849993,327.9487188600033,54118.78465656 2025-12-16,00:13:19.000,350,11113030,-795,0,1765843998,13275.307026720002,327.96986625000136,54119.050167119996 2025-12-16,00:13:20.000,350,11112992,-795,0,1765843999,13275.226191000002,327.99101363999944,54119.12702544001 2025-12-16,00:13:21.000,350,11113064,-795,0,1765844000,13275.212718379997,327.9134732099992,54119.322664800005 2025-12-16,00:13:22.000,350,11113001,-795,0,1765844001,13275.172300519996,327.9416697300039,54119.273754960006 2025-12-16,00:13:23.000,350,11112961,-795,0,1765844002,13275.098201109991,327.8500310399977,54118.98029592001 2025-12-16,00:13:24.000,350,11112964,-795,0,1765844003,13275.077992179991,327.8147853900009,54118.95234744 2025-12-16,00:13:25.000,350,11112991,-795,0,1765844004,13275.098201109991,327.7795397400041,54119.39952312 2025-12-16,00:13:26.000,350,11112981,-795,0,1765844005,13275.158827899992,327.7372449600007,54119.54625264 2025-12-16,00:13:27.000,350,11113013,-795,0,1765844006,13275.192509449997,327.6033114899983,54119.44843296 2025-12-16,00:13:28.000,350,11113043,-795,0,1765844007,13275.212718379997,327.59626235999895,54119.490355680005 2025-12-16,00:13:29.000,350,11113013,-795,0,1765844008,13275.192509449997,327.391837590003,54119.23183224 2025-12-16,00:13:30.000,350,11113042,-795,0,1765844009,13275.239663619992,327.3565919399989,54119.18990952 2025-12-16,00:13:31.000,350,11112989,-795,0,1765844010,13275.280081479992,327.2579041200006,54119.441445840006 2025-12-16,00:13:32.000,350,11112965,-795,0,1765844011,13275.327235650002,327.2579041200006,54119.66503368 2025-12-16,00:13:33.000,350,11112986,-795,0,1765844012,13275.293554099997,327.13101978000486,54119.72093064 2025-12-16,00:13:34.000,350,11112935,-795,0,1765844013,13275.199245759992,327.0746267400027,54119.48336856001 2025-12-16,00:13:35.000,350,11113018,-795,0,1765844014,13275.266608860002,326.9688897899978,54119.34362616001 2025-12-16,00:13:36.000,350,11113004,-795,0,1765844015,13275.239663619992,326.9124967500029,54119.26676784001 2025-12-16,00:13:37.000,350,11112986,-795,0,1765844016,13275.239663619992,326.80675979999796,54119.441445840006 2025-12-16,00:13:38.000,350,11112963,-795,0,1765844017,13275.205982070001,326.8279071900033,54119.86766016001 2025-12-16,00:13:39.000,350,11113018,-795,0,1765844018,13275.172300519996,326.7503667600031,54119.658046560005 2025-12-16,00:13:40.000,350,11112981,-795,0,1765844019,13275.138618969992,326.7010228500003,54119.69298216 2025-12-16,00:13:41.000,350,11112937,-795,0,1765844020,13275.158827899992,326.63053154999943,54119.85368592 2025-12-16,00:13:42.000,350,11112997,-795,0,1765844021,13275.185773140001,326.5529911199992,54119.371574640005 2025-12-16,00:13:43.000,350,11113014,-795,0,1765844022,13275.179036829992,326.475450689999,54119.43445872001 2025-12-16,00:13:44.000,350,11112971,-795,0,1765844023,13275.118410039991,326.38381200000003,54119.47638144 2025-12-16,00:13:45.000,350,11112977,-795,0,1765844024,13275.239663619992,326.3415172200039,54119.73490488 2025-12-16,00:13:46.000,350,11113017,-795,0,1765844025,13275.273345169997,326.2287311399996,54119.8816344 2025-12-16,00:13:47.000,350,11112983,-795,0,1765844026,13275.387862440002,326.1088959300032,54120.00041544 2025-12-16,00:13:48.000,350,11112972,-795,0,1765844027,13275.394598749997,326.0243063700036,54119.79778896001 2025-12-16,00:13:49.000,350,11112926,-795,0,1765844028,13275.461961849993,325.90447115999996,54119.658046560005 2025-12-16,00:13:50.000,350,11112950,-795,0,1765844029,13275.515852329998,325.7634885599982,54119.62311096 2025-12-16,00:13:51.000,350,11113009,-795,0,1765844030,13275.610160669989,325.6648007399999,54119.9515056 2025-12-16,00:13:52.000,350,11112972,-755,0,1765844031,13275.616896979998,325.59430943999905,54120.02836392 2025-12-16,00:13:53.000,350,11113002,-795,0,1765844032,13275.684260079994,325.4674251000033,54119.93753136001 2025-12-16,00:13:54.000,350,11112973,-795,0,1765844033,13275.690996389989,325.3616881499984,54119.972466960004 2025-12-16,00:13:55.000,350,11112991,-795,0,1765844034,13275.731414249989,325.2066072899979,54119.68599504 2025-12-16,00:13:56.000,350,11112974,-795,0,1765844035,13275.798777349999,325.114968599999,54119.84669880001 2025-12-16,00:13:57.000,350,11112964,-795,0,1765844036,13275.866140449994,324.9598877399985,54120.00740256 2025-12-16,00:13:58.000,350,11112949,-795,0,1765844037,13275.83245889999,324.9457894799998,54120.13317072001 2025-12-16,00:13:59.000,350,11113013,-795,0,1765844038,13275.85940414,324.84005253000214,54120.042338160005 2025-12-16,00:14:00.000,350,11112950,-795,0,1765844039,13275.85940414,324.7484138400032,54120.1261836 2025-12-16,00:14:01.000,350,11112957,-795,0,1765844040,13275.946976169995,324.6215295000002,54120.07028664 2025-12-16,00:14:02.000,350,11112933,-795,0,1765844041,13275.95371247999,324.60743124000146,54119.96547984001 2025-12-16,00:14:03.000,350,11113015,-795,0,1765844042,13275.95371247999,324.5157925500025,54119.923557120004 2025-12-16,00:14:04.000,350,11112972,-795,0,1765844043,13275.87287675999,324.5862838500034,54120.16810632 2025-12-16,00:14:05.000,350,11112916,-795,0,1765844044,13275.967185099995,324.52989081000123,54120.279900240006 2025-12-16,00:14:06.000,350,11112954,-795,0,1765844045,13276.02107558,324.5228416800019,54120.24496464 2025-12-16,00:14:07.000,350,11112944,-795,0,1765844046,13276.007602959995,324.52989081000123,54120.17509344 2025-12-16,00:14:08.000,350,11112976,-795,0,1765844047,13276.01433926999,324.5157925500025,54119.96547984001 2025-12-16,00:14:09.000,350,11112920,-795,0,1765844048,13275.967185099995,324.5510381999993,54119.86766016001 2025-12-16,00:14:10.000,350,11112940,-795,0,1765844049,13275.96044879,324.62857862999954,54119.98644120001 2025-12-16,00:14:11.000,350,11112942,-795,0,1765844050,13276.04128451,324.65677515000425,54120.279900240006 2025-12-16,00:14:12.000,350,11112936,-795,0,1765844051,13275.967185099995,324.74136471000384,54120.10522224001 2025-12-16,00:14:13.000,350,11112959,-795,0,1765844052,13275.99413033999,324.7977577499987,54119.91657000001 2025-12-16,00:14:14.000,350,11112980,-795,0,1765844053,13275.94023986,324.93874035000044,54119.755866240004 2025-12-16,00:14:15.000,350,11112992,-795,0,1765844054,13275.95371247999,325.0303790399994,54119.79778896001 2025-12-16,00:14:16.000,350,11112995,-795,0,1765844055,13275.946976169995,325.1784107700005,54119.76984048001 2025-12-16,00:14:17.000,350,11112945,-795,0,1765844056,13275.97392140999,325.2911968500048,54120.01438968001 2025-12-16,00:14:18.000,350,11112923,-795,0,1765844057,13276.06149344,325.46037597000395,54120.10522224001 2025-12-16,00:14:19.000,350,11112993,-795,0,1765844058,13276.09517498999,325.5872603099997,54120.210029040005 2025-12-16,00:14:20.000,350,11113013,-795,0,1765844059,13276.02107558,325.67889899999864,54120.06329952001 2025-12-16,00:14:21.000,350,11112965,-795,0,1765844060,13276.03454819999,325.79168508000294,54119.637085200004 2025-12-16,00:14:22.000,350,11112923,-795,0,1765844061,13276.068229749995,325.8621763800038,54119.66503368 2025-12-16,00:14:23.000,350,11112940,-795,0,1765844062,13276.108647609995,325.98906071999954,54119.874647280005 2025-12-16,00:14:24.000,350,11112945,-795,0,1765844063,13276.108647609995,326.0454537600017,54119.78381472 2025-12-16,00:14:25.000,350,11112909,-795,0,1765844064,13276.149065469996,326.0806994099985,54119.78381472 2025-12-16,00:14:26.000,350,11112921,-795,0,1765844065,13276.22316488,326.1934854900028,54119.9515056 2025-12-16,00:14:27.000,350,11112983,-795,0,1765844066,13276.344418460001,326.15119070999936,54119.66503368 2025-12-16,00:14:28.000,350,11112941,-795,0,1765844067,13276.304000600001,326.0947976700045,54119.64407232 2025-12-16,00:14:29.000,350,11112948,-795,0,1765844068,13276.364627390001,326.06660114999977,54119.57420112 2025-12-16,00:14:30.000,350,11112910,-795,0,1765844069,13276.452199419997,326.031355500003,54119.89560864001 2025-12-16,00:14:31.000,350,11112909,-795,0,1765844070,13276.506089900002,326.0243063700036,54119.95849272 2025-12-16,00:14:32.000,350,11112912,-795,0,1765844071,13276.607134550002,325.8833237700019,54119.93753136001 2025-12-16,00:14:33.000,350,11112951,-795,0,1765844072,13276.654288719998,325.812832470001,54119.776827600006 2025-12-16,00:14:34.000,350,11112915,-795,0,1765844073,13276.721651819993,325.64365335000184,54119.54625264 2025-12-16,00:14:35.000,350,11112947,-795,0,1765844074,13276.903532189994,325.50971987999947,54119.72791776001 2025-12-16,00:14:36.000,350,11112954,-795,0,1765844075,13277.07867625,325.4180811900005,54120.10522224001 2025-12-16,00:14:37.000,350,11112883,-795,0,1765844076,13277.25382030999,325.29824598000414,54120.07727376 2025-12-16,00:14:38.000,350,11112907,-795,0,1765844077,13277.307710789995,325.2207055500039,54120.08426088001 2025-12-16,00:14:39.000,350,11112961,-795,0,1765844078,13277.48285485,325.0938212100009,54119.944518480006 2025-12-16,00:14:40.000,350,11112953,-795,0,1765844079,13277.604108430001,324.98808426000323,54119.72791776001 2025-12-16,00:14:41.000,350,11112929,-795,0,1765844080,13277.799461419992,324.91759296000237,54119.89560864001 2025-12-16,00:14:42.000,350,11112939,-795,0,1765844081,13277.846615590002,324.8259542700034,54119.89560864001 2025-12-16,00:14:43.000,350,11112940,-795,0,1765844082,13277.967869169988,324.80480687999807,54120.29387448 2025-12-16,00:14:44.000,350,11112958,-795,0,1765844083,13277.981341789993,324.7343155800045,54119.97945408 2025-12-16,00:14:45.000,350,11112924,-795,0,1765844084,13278.041968579993,324.7484138400032,54120.25195176001 2025-12-16,00:14:46.000,350,11112983,-795,0,1765844085,13278.109331679989,324.67087341000297,54120.37073280001 2025-12-16,00:14:47.000,350,11112971,-795,0,1765844086,13278.109331679989,324.62857862999954,54119.9515056 2025-12-16,00:14:48.000,350,11112942,-795,0,1765844087,13278.075650129998,324.6144803700008,54120.04932528 2025-12-16,00:14:49.000,350,11112939,-795,0,1765844088,13278.062177509993,324.6779225400023,54120.30086160001 2025-12-16,00:14:50.000,350,11112937,-795,0,1765844089,13278.021759649993,324.6779225400023,54120.25195176001 2025-12-16,00:14:51.000,350,11112912,-795,0,1765844090,13278.109331679989,324.69202080000105,54120.43361688 2025-12-16,00:14:52.000,350,11112946,-795,0,1765844091,13278.028495959989,324.6990699300004,54120.31483584 2025-12-16,00:14:53.000,350,11112915,-795,0,1765844092,13278.068913819989,324.7695612300013,54120.07028664 2025-12-16,00:14:54.000,350,11112926,-795,0,1765844093,13277.988078099988,324.85415079000086,54119.79778896001 2025-12-16,00:14:55.000,350,11112938,-795,0,1765844094,13277.961132859993,324.95283860999916,54120.01438968001 2025-12-16,00:14:56.000,350,11112935,-795,0,1765844095,13277.994814409998,325.0797229500022,54120.11919648 2025-12-16,00:14:57.000,350,11112903,-795,0,1765844096,13278.116067989999,325.2066072899979,54120.265926 2025-12-16,00:14:58.000,350,11112910,-795,0,1765844097,13278.122804299994,325.37578641000437,54120.1960548 2025-12-16,00:14:59.000,350,11112914,-795,0,1765844098,13278.143013229994,325.49562162000075,54119.93753136001 2025-12-16,00:15:00.000,350,11112895,-795,0,1765844099,13278.149749539989,325.67889899999864,54119.84669880001 2025-12-16,00:15:01.000,350,11112923,-755,0,1765844100,13278.149749539989,325.8339798599991,54119.72791776001 2025-12-16,00:15:02.000,350,11112922,-795,0,1765844101,13278.25079418999,326.0806994099985,54119.98644120001 2025-12-16,00:15:03.000,350,11112884,-795,0,1765844102,13278.31815729,326.2287311399996,54120.00740256 2025-12-16,00:15:04.000,350,11112874,-795,0,1765844103,13278.31142097999,326.4402050400022,54119.83272456 2025-12-16,00:15:05.000,350,11112891,-795,0,1765844104,13278.35857515,326.6375806799988,54119.90958288 2025-12-16,00:15:06.000,350,11112894,-795,0,1765844105,13278.4596198,326.84200545000203,54119.64407232 2025-12-16,00:15:07.000,350,11112927,-795,0,1765844106,13278.55392813999,327.046430219998,54119.72093064 2025-12-16,00:15:08.000,350,11112907,-795,0,1765844107,13278.688654339996,327.28610063999804,54119.86766016001 2025-12-16,00:15:09.000,350,11112906,-795,0,1765844108,13278.742544820001,327.4834762800019,54119.84669880001 2025-12-16,00:15:10.000,350,11112859,-795,0,1765844109,13278.857062089992,327.6526554000011,54119.89560864001 2025-12-16,00:15:11.000,350,11112838,-795,0,1765844110,13278.931161499997,327.79363800000283,54119.91657000001 2025-12-16,00:15:12.000,350,11112862,-795,0,1765844111,13279.092832939998,328.05445581000095,54119.61612384 2025-12-16,00:15:13.000,350,11112862,-795,0,1765844112,13279.106305560003,328.2588805800042,54119.45542008 2025-12-16,00:15:14.000,350,11112891,-795,0,1765844113,13279.207350209988,328.421010570004,54119.14798680001 2025-12-16,00:15:15.000,350,11112903,-795,0,1765844114,13279.389230579989,328.61133708000125,54119.923557120004 2025-12-16,00:15:16.000,350,11112895,-795,0,1765844115,13279.55090201999,328.82281098000385,54119.97945408 2025-12-16,00:15:17.000,350,11112889,-795,0,1765844116,13279.645210359995,328.98494097000366,54119.98644120001 2025-12-16,00:15:18.000,350,11112857,-795,0,1765844117,13279.84056335,329.13297270000476,54119.91657000001 2025-12-16,00:15:19.000,350,11112891,-795,0,1765844118,13279.921399070001,329.3092009500033,54119.4973428 2025-12-16,00:15:20.000,350,11112886,-795,0,1765844119,13280.096543129992,329.51362571999925,54119.490355680005 2025-12-16,00:15:21.000,350,11112882,-795,0,1765844120,13280.325577670003,329.6828048399984,54119.993428320005 2025-12-16,00:15:22.000,350,11112907,-795,0,1765844121,13280.568084829989,329.82378744000016,54120.15413208001 2025-12-16,00:15:23.000,350,11112849,-795,0,1765844122,13280.73649258,329.9154261299991,54120.112209360006 2025-12-16,00:15:24.000,350,11112872,-795,0,1765844123,13280.884691399995,330.0000156899987,54119.89560864001 2025-12-16,00:15:25.000,350,11112850,-795,0,1765844124,13281.093517009991,330.1409982900004,54119.923557120004 2025-12-16,00:15:26.000,350,11112910,-795,0,1765844125,13281.329287859997,330.21853872000065,54119.98644120001 2025-12-16,00:15:27.000,350,11112863,-795,0,1765844126,13281.504431920002,330.40181609999854,54119.95849272 2025-12-16,00:15:28.000,350,11112903,-795,0,1765844127,13281.726730149989,330.5005039200041,54120.28688736 2025-12-16,00:15:29.000,350,11112901,-795,0,1765844128,13281.841247419994,330.6344373899992,54120.307848720004 2025-12-16,00:15:30.000,350,11112882,-795,0,1765844129,13281.99618255,330.74017434000416,54120.3357972 2025-12-16,00:15:31.000,350,11112882,-795,0,1765844130,13282.245426019996,330.8811569399986,54120.55239792 2025-12-16,00:15:32.000,350,11112909,-795,0,1765844131,13282.346470669996,330.9657464999982,54120.265926 2025-12-16,00:15:33.000,350,11112899,-795,0,1765844132,13282.514878419992,331.127876489998,54120.41964264001 2025-12-16,00:15:34.000,350,11112897,-795,0,1765844133,13282.582241520002,331.2759082199991,54120.41265552 2025-12-16,00:15:35.000,350,11112879,-795,0,1765844134,13282.690022479997,331.49443125000107,54120.62925624 2025-12-16,00:15:36.000,350,11112907,-795,0,1765844135,13282.818012369993,331.56492255000194,54120.65720472001 2025-12-16,00:15:37.000,350,11112812,-795,0,1765844136,13283.020101669994,331.8327894899994,54120.79694712 2025-12-16,00:15:38.000,350,11112863,-795,0,1765844137,13283.15482787,331.9314773099977,54120.5104752 2025-12-16,00:15:39.000,350,11112903,-795,0,1765844138,13283.35018085999,332.15704946999904,54120.50348808 2025-12-16,00:15:40.000,350,11112853,-795,0,1765844139,13283.47817075,332.33327772000484,54120.55938504 2025-12-16,00:15:41.000,350,11112778,-795,0,1765844140,13283.727414219997,332.62934117999976,54121.05547056 2025-12-16,00:15:42.000,350,11112830,-795,0,1765844141,13283.781304700002,332.8549133400011,54120.88777968 2025-12-16,00:15:43.000,350,11112887,-795,0,1765844142,13283.969921379998,333.13687854000455,54120.87380544001 2025-12-16,00:15:44.000,350,11112840,-795,0,1765844143,13284.050757099998,333.3765489600046,54120.69214032 2025-12-16,00:15:45.000,350,11112850,-795,0,1765844144,13284.273055329999,333.64441590000206,54120.545410800005 2025-12-16,00:15:46.000,350,11112863,-795,0,1765844145,13284.42799045999,333.89113545000146,54120.615282000006 2025-12-16,00:15:47.000,350,11112860,-795,0,1765844146,13284.67723393,334.23654281999916,54121.11136752001 2025-12-16,00:15:48.000,350,11112864,-795,0,1765844147,13284.818696440001,334.5185080200026,54121.167264480006 2025-12-16,00:15:49.000,350,11112834,-795,0,1765844148,13285.000576810002,334.87801364999905,54121.265084160004 2025-12-16,00:15:50.000,350,11112783,-795,0,1765844149,13285.088148839997,335.096536680001,54121.097393280004 2025-12-16,00:15:51.000,350,11112849,-795,0,1765844150,13285.357601239994,335.38555101000384,54120.82489560001 2025-12-16,00:15:52.000,350,11112814,-795,0,1765844151,13285.445173269989,335.7168601200028,54121.09040616001 2025-12-16,00:15:53.000,350,11112851,-795,0,1765844152,13285.680944119995,336.01292357999773,54121.08341904 2025-12-16,00:15:54.000,350,11112853,-795,0,1765844153,13285.66747149999,336.2596431300044,54121.23713568001 2025-12-16,00:15:55.000,350,11112904,-795,0,1765844154,13285.9369239,336.49931355000444,54121.600465920004 2025-12-16,00:15:56.000,350,11112845,-795,0,1765844155,13286.206376299997,336.6896400600017,54121.76116968001 2025-12-16,00:15:57.000,350,11112779,-795,0,1765844156,13286.381520360002,336.9222613500024,54121.649375760004 2025-12-16,00:15:58.000,350,11112845,-795,0,1765844157,13286.543191799989,337.0632439500041,54121.481684880004 2025-12-16,00:15:59.000,350,11112836,-795,0,1765844158,13286.677917999994,337.246521330002,54121.49565912001 2025-12-16,00:16:00.000,350,11112858,-795,0,1765844159,13286.80590788999,337.4086513200018,54121.85898936001 2025-12-16,00:16:01.000,350,11112859,-795,0,1765844160,13287.001260879995,337.54963392000354,54122.01969312 2025-12-16,00:16:02.000,350,11112900,-795,0,1765844161,13287.223559109996,337.6060269599984,54122.26424232001 2025-12-16,00:16:03.000,350,11112872,-795,0,1765844162,13287.405439479997,337.7540586899995,54122.42494608 2025-12-16,00:16:04.000,350,11112887,-795,0,1765844163,13287.439121030002,337.76110781999887,54122.06860296 2025-12-16,00:16:05.000,350,11112844,-795,0,1765844164,13287.688364499998,337.76815694999823,54122.15943552 2025-12-16,00:16:06.000,350,11112811,-795,0,1765844165,13287.856772249994,337.74700956000015,54122.48084304001 2025-12-16,00:16:07.000,350,11112858,-795,0,1765844166,13288.018443689994,337.73291130000143,54122.83718616001 2025-12-16,00:16:08.000,350,11112879,-795,0,1765844167,13288.11275203,337.66242000000057,54122.893083120005 2025-12-16,00:16:09.000,350,11112856,-795,0,1765844168,13288.21379668,337.6201252200044,54122.93500584001 2025-12-16,00:16:10.000,350,11112882,-795,0,1765844169,13288.341786569996,337.54963392000354,54122.99788992 2025-12-16,00:16:11.000,350,11112843,-795,0,1765844170,13288.523666939996,337.40160219000245,54122.990902800004 2025-12-16,00:16:12.000,350,11112856,-795,0,1765844171,13288.570821109992,337.3099635000035,54123.14461944 2025-12-16,00:16:13.000,350,11112862,-795,0,1765844172,13288.671865759992,337.15488264000305,54123.60576936001 2025-12-16,00:16:14.000,350,11112828,-795,0,1765844173,13288.577557420002,336.95750699999917,54123.33327168 2025-12-16,00:16:15.000,350,11112819,-795,0,1765844174,13288.591030039992,336.85881918000086,54123.45903984001 2025-12-16,00:16:16.000,350,11112827,-795,0,1765844175,13288.685338379997,336.66144354000426,54123.57782088 2025-12-16,00:16:17.000,350,11112845,-795,0,1765844176,13288.772910409993,336.457018770001,54123.60576936001 2025-12-16,00:16:18.000,350,11112852,-795,0,1765844177,13288.732492549992,336.33718356000463,54123.64070496 2025-12-16,00:16:19.000,350,11112820,-795,0,1765844178,13288.719019930002,336.1821027000042,54123.801408720006 2025-12-16,00:16:20.000,350,11112842,-795,0,1765844179,13288.712283619992,336.0481692300018,54124.0040352 2025-12-16,00:16:21.000,350,11112834,-795,0,1765844180,13288.732492549992,335.9142357599994,54124.27653288001 2025-12-16,00:16:22.000,350,11112839,-795,0,1765844181,13288.665129449997,335.80849881000177,54124.2136488 2025-12-16,00:16:23.000,350,11112772,-795,0,1765844182,13288.597766350002,335.6534179500013,54123.90621552 2025-12-16,00:16:24.000,350,11112828,-795,0,1765844183,13288.483249079996,335.53358273999766,54123.71057616 2025-12-16,00:16:25.000,350,11112845,-795,0,1765844184,13288.543875869997,335.3432562300004,54123.801408720006 2025-12-16,00:16:26.000,350,11112814,-795,0,1765844185,13288.510194319992,335.2022736299987,54124.20666168001 2025-12-16,00:16:27.000,350,11112824,-795,0,1765844186,13288.409149669991,335.0471927699982,54124.24159728 2025-12-16,00:16:28.000,350,11112812,-795,0,1765844187,13288.12622464999,334.87801364999905,54124.19268744 2025-12-16,00:16:29.000,350,11112734,-795,0,1765844188,13287.775936529993,334.94145582000056,54124.15775184001 2025-12-16,00:16:30.000,350,11112776,-795,0,1765844189,13287.533429369993,335.17407711000124,54123.92717688 2025-12-16,00:16:31.000,350,11112839,-795,0,1765844190,13287.600792470002,335.49833709000086,54123.91320264 2025-12-16,00:16:32.000,350,11112858,-795,0,1765844191,13287.674891879993,335.6393196900026,54124.17172608 2025-12-16,00:16:33.000,350,11112853,-795,0,1765844192,13287.722046049988,335.6040740399985,54124.22762304001 2025-12-16,00:16:34.000,350,11112831,-795,0,1765844193,13287.735518669993,335.63227056000324,54124.10884200001 2025-12-16,00:16:35.000,350,11112803,-795,0,1765844194,13287.796145459994,335.6886635999981,54124.42326240001 2025-12-16,00:16:36.000,350,11112816,-795,0,1765844195,13287.876981179994,335.66751621000003,54124.34640408001 2025-12-16,00:16:37.000,350,11112798,-795,0,1765844196,13287.870244869999,335.68161446999875,54124.26954576 2025-12-16,00:16:38.000,350,11112817,-795,0,1765844197,13287.809618079998,335.7239092500022,54124.2136488 2025-12-16,00:16:39.000,350,11112823,-795,0,1765844198,13287.748991289998,335.7380075100009,54124.48614648 2025-12-16,00:16:40.000,350,11112851,-795,0,1765844199,13287.728782359998,335.7521057699996,54124.500120720004 2025-12-16,00:16:41.000,350,11112822,-795,0,1765844200,13287.748991289998,335.7380075100009,54124.618901760005 2025-12-16,00:16:42.000,350,11112822,-795,0,1765844201,13287.782672839989,335.7239092500022,54124.76563128 2025-12-16,00:16:43.000,350,11112842,-795,0,1765844202,13287.870244869999,335.66751621000003,54124.5280692 2025-12-16,00:16:44.000,350,11112855,-795,0,1765844203,13287.816354389994,335.5899757799998,54124.44422376001 2025-12-16,00:16:45.000,350,11112803,-795,0,1765844204,13287.97128952,335.4701405700034,54124.80056688001 2025-12-16,00:16:46.000,350,11112761,-795,0,1765844205,13288.018443689994,335.3291579700017,54124.975244880006 2025-12-16,00:16:47.000,350,11112803,-795,0,1765844206,13288.139697269995,335.10358581000037,54125.05909032 2025-12-16,00:16:48.000,350,11112859,-795,0,1765844207,13288.13296096,334.8991610400044,54125.0870388 2025-12-16,00:16:49.000,350,11112828,-795,0,1765844208,13288.0925431,334.6735888800031,54124.86345096 2025-12-16,00:16:50.000,350,11112835,-795,0,1765844209,13288.099279409995,334.44801672000176,54124.954283520005 2025-12-16,00:16:51.000,350,11112803,-795,0,1765844210,13288.19358775,334.2506410799979,54125.16389712001 2025-12-16,00:16:52.000,350,11112836,-795,0,1765844211,13288.16664250999,333.9968723999991,54125.59709856001 2025-12-16,00:16:53.000,350,11112833,-795,0,1765844212,13288.180115129995,333.7853985000038,54125.70190536 2025-12-16,00:16:54.000,350,11112809,-795,0,1765844213,13288.079070479995,333.4893350400016,54125.59011144 2025-12-16,00:16:55.000,350,11112835,-795,0,1765844214,13288.180115129995,333.277861139999,54125.576137200005 2025-12-16,00:16:56.000,350,11112813,-795,0,1765844215,13288.08580678999,332.97474855000473,54125.408446320005 2025-12-16,00:16:57.000,350,11112828,-795,0,1765844216,13288.119488339995,332.69278335000126,54125.63203416 2025-12-16,00:16:58.000,350,11112871,-795,0,1765844217,13288.02517999999,332.488358579998,54126.05824848 2025-12-16,00:16:59.000,350,11112803,-795,0,1765844218,13288.038652619995,332.2063933800018,54126.07222272001 2025-12-16,00:17:00.000,350,11112829,-795,0,1765844219,13287.90392641999,331.95967383000243,54126.15606816 2025-12-16,00:17:01.000,350,11112788,-795,0,1765844220,13287.94434427999,331.7552490599992,54126.204978 2025-12-16,00:17:02.000,350,11112809,-795,0,1765844221,13287.715309739993,331.4450873399983,54125.97440304001 2025-12-16,00:17:03.000,350,11112827,-795,0,1765844222,13287.708573429998,331.18426953000017,54125.96741592 2025-12-16,00:17:04.000,350,11112824,-795,0,1765844223,13287.412175789992,331.0009921500023,54125.7508152 2025-12-16,00:17:05.000,350,11112818,-795,0,1765844224,13287.391966859992,330.8036165099984,54126.19100376001 2025-12-16,00:17:06.000,350,11112820,-795,0,1765844225,13287.243768039996,330.56394608999835,54126.10017120001 2025-12-16,00:17:07.000,350,11112793,-795,0,1765844226,13287.216822800001,330.4088652299979,54126.35869464001 2025-12-16,00:17:08.000,350,11112815,-795,0,1765844227,13287.102305529996,330.1973913300026,54126.28183632 2025-12-16,00:17:09.000,350,11112766,-795,0,1765844228,13286.99452457,329.99296655999933,54126.1351068 2025-12-16,00:17:10.000,350,11112770,-795,0,1765844229,13286.839589439995,329.8026400500021,54126.030300000006 2025-12-16,00:17:11.000,350,11112777,-795,0,1765844230,13286.78569895999,329.67575570999907,54126.42157872 2025-12-16,00:17:12.000,350,11112823,-795,0,1765844231,13286.677917999994,329.436085289999,54126.49843704 2025-12-16,00:17:13.000,350,11112778,-795,0,1765844232,13286.563400729989,329.25280791000114,54126.5193984 2025-12-16,00:17:14.000,350,11112824,-795,0,1765844233,13286.408465599998,329.0906779200013,54126.463501440005 2025-12-16,00:17:15.000,350,11112777,-795,0,1765844234,13286.347838809997,328.8933022800047,54126.26087496 2025-12-16,00:17:16.000,350,11112768,-795,0,1765844235,13286.165958439997,328.7029757700002,54126.295810560005 2025-12-16,00:17:17.000,350,11112755,-795,0,1765844236,13286.199639990002,328.49150187000487,54126.57529536001 2025-12-16,00:17:18.000,350,11112758,-795,0,1765844237,13286.058177480001,328.3364210100044,54126.6591408 2025-12-16,00:17:19.000,350,11112784,-795,0,1765844238,13285.923451279996,328.1319962400012,54126.55433400001 2025-12-16,00:17:20.000,350,11112764,-795,0,1765844239,13285.79546139,327.8993749500005,54126.55433400001 2025-12-16,00:17:21.000,350,11112784,-795,0,1765844240,13285.77525246,327.6667536599998,54126.39363024 2025-12-16,00:17:22.000,350,11112741,-795,0,1765844241,13285.67420781,327.49757454000064,54126.43555296001 2025-12-16,00:17:23.000,350,11112801,-795,0,1765844242,13285.61358102,327.30019890000403,54126.40061736 2025-12-16,00:17:24.000,350,11112793,-795,0,1765844243,13285.46538219999,327.0957741300008,54126.72202488001 2025-12-16,00:17:25.000,350,11112719,-795,0,1765844244,13285.50580005999,326.94069327000034,54126.80587032 2025-12-16,00:17:26.000,350,11112739,-795,0,1765844245,13285.458645889994,326.72921936999774,54126.93862560001 2025-12-16,00:17:27.000,350,11112781,-795,0,1765844246,13285.445173269989,326.5388928600005,54126.82683168 2025-12-16,00:17:28.000,350,11112755,-795,0,1765844247,13285.371073859998,326.2569276600043,54126.57529536001 2025-12-16,00:17:29.000,350,11112756,-795,0,1765844248,13285.384546479989,326.0454537600017,54126.55433400001 2025-12-16,00:17:30.000,350,11112834,-795,0,1765844249,13285.310447069998,325.93266768000467,54126.847793040004 2025-12-16,00:17:31.000,350,11112813,-795,0,1765844250,13285.377810169994,325.6648007399999,54127.0434324 2025-12-16,00:17:32.000,350,11112783,-795,0,1765844251,13285.391282789999,325.50971987999947,54127.05041952 2025-12-16,00:17:33.000,350,11112779,-795,0,1765844252,13285.398019099994,325.26300033000007,54127.10631648001 2025-12-16,00:17:34.000,350,11112736,-795,0,1765844253,13285.202666110003,325.0585755600041,54126.57529536001 2025-12-16,00:17:35.000,350,11112721,-795,0,1765844254,13285.296974449993,324.85415079000086,54126.65215368001 2025-12-16,00:17:36.000,350,11112765,-795,0,1765844255,13285.296974449993,324.70611905999976,54126.749973360005 2025-12-16,00:17:37.000,350,11112775,-795,0,1765844256,13285.344128619989,324.44530125000165,54127.12029072 2025-12-16,00:17:38.000,350,11112739,-795,0,1765844257,13285.337392309993,324.2902203900012,54127.15522632001 2025-12-16,00:17:39.000,350,11112782,-795,0,1765844258,13285.337392309993,324.05054997000116,54127.09234224 2025-12-16,00:17:40.000,350,11112730,-795,0,1765844259,13285.337392309993,323.8179286800005,54126.99452256 2025-12-16,00:17:41.000,350,11112767,-795,0,1765844260,13285.371073859998,323.54301261000364,54126.93163848 2025-12-16,00:17:42.000,350,11112760,-795,0,1765844261,13285.317183379993,323.33153871000104,54126.86176728001 2025-12-16,00:17:43.000,350,11112766,-795,0,1765844262,13285.344128619989,323.16235959000187,54127.204136160006 2025-12-16,00:17:44.000,350,11112746,-795,0,1765844263,13285.229611349998,322.90154178000375,54127.134264960005 2025-12-16,00:17:45.000,350,11112772,-795,0,1765844264,13285.249820279998,322.71121526999923,54127.02247104 2025-12-16,00:17:46.000,350,11112723,-795,0,1765844265,13285.236347659993,322.4574465900005,54127.14125208 2025-12-16,00:17:47.000,350,11112761,-795,0,1765844266,13285.216138729993,322.26007095000386,54126.917664240005 2025-12-16,00:17:48.000,350,11112790,-795,0,1765844267,13285.162248250002,322.09794096000405,54126.86176728001 2025-12-16,00:17:49.000,350,11112723,-795,0,1765844268,13285.034258359992,321.97105662000104,54126.98753544001 2025-12-16,00:17:50.000,350,11112709,-795,0,1765844269,13285.000576810002,321.7948283700025,54127.10631648001 2025-12-16,00:17:51.000,350,11112791,-795,0,1765844270,13284.892795849992,321.7102388100029,54127.14125208 2025-12-16,00:17:52.000,350,11112797,-795,0,1765844271,13284.744597029996,321.5974527299986,54127.07138088 2025-12-16,00:17:53.000,350,11112729,-795,0,1765844272,13284.63007975999,321.5058140399997,54126.77792184 2025-12-16,00:17:54.000,350,11112706,-795,0,1765844273,13284.43472677,321.41417535000073,54126.69407640001 2025-12-16,00:17:56.000,350,11112735,-795,0,1765844275,13284.340418429994,321.36483143999794,54127.17618768001 2025-12-16,00:17:57.000,350,11112727,-795,0,1765844276,13284.172010679998,321.3507331799992,54127.07138088 2025-12-16,00:17:58.000,350,11112725,-795,0,1765844277,13284.003602929988,321.31548753000243,54127.05740664001 2025-12-16,00:17:59.000,350,11112808,-795,0,1765844278,13283.902558280002,321.31548753000243,54126.93163848 2025-12-16,00:18:00.000,350,11112745,-795,0,1765844279,13283.761095770002,321.29434014000435,54126.54035976 2025-12-16,00:18:01.000,350,11112737,-795,0,1765844280,13283.606160639996,321.3013892700037,54126.57529536001 2025-12-16,00:18:02.000,350,11112810,-795,0,1765844281,13283.49837968,321.29434014000435,54126.92465136 2025-12-16,00:18:03.000,350,11112739,-795,0,1765844282,13283.383862409995,321.31548753000243,54126.93163848 2025-12-16,00:18:04.000,350,11112732,-795,0,1765844283,13283.222190969995,321.24499623000156,54126.91067712001 2025-12-16,00:18:05.000,350,11112734,-795,0,1765844284,13283.040310599994,321.18155406000005,54126.66612792 2025-12-16,00:18:06.000,350,11112735,-795,0,1765844285,13282.939265949994,321.1533575400026,54126.4495272 2025-12-16,00:18:07.000,350,11112728,-795,0,1765844286,13282.784330819988,321.0758171100024,54126.344720400004 2025-12-16,00:18:08.000,350,11112769,-795,0,1765844287,13282.676549859993,321.0405714599983,54126.512411280004 2025-12-16,00:18:09.000,350,11112762,-795,0,1765844288,13282.541823660002,320.99827668000216,54126.56132112 2025-12-16,00:18:10.000,350,11112763,-795,0,1765844289,13282.332998049991,320.87139233999915,54126.379656 2025-12-16,00:18:11.000,350,11112747,-795,0,1765844290,13282.23195339999,320.7797536500002,54126.31677192001 2025-12-16,00:18:12.000,350,11112767,-795,0,1765844291,13282.043336719995,320.68811496000126,54126.23292648 2025-12-16,00:18:13.000,350,11112744,-795,0,1765844292,13281.942292069994,320.6176236600004,54125.862609120006 2025-12-16,00:18:14.000,350,11112696,-795,0,1765844293,13281.773884319999,320.49073932000465,54125.77177656 2025-12-16,00:18:15.000,350,11112753,-795,0,1765844294,13281.612212879998,320.497788450004,54125.85562200001 2025-12-16,00:18:16.000,350,11112695,-795,0,1765844295,13281.457277749992,320.4061497599978,54125.862609120006 2025-12-16,00:18:17.000,350,11112740,-795,0,1765844296,13281.282133690002,320.3004128100001,54125.38748496 2025-12-16,00:18:18.000,350,11112717,-795,0,1765844297,13281.282133690002,320.27926542000205,54125.72286672 2025-12-16,00:18:19.000,350,11112731,-795,0,1765844298,13281.174352729991,320.2228723799999,54125.359536480006 2025-12-16,00:18:20.000,350,11112779,-795,0,1765844299,13281.05983546,320.22992150999926,54125.14293576001 2025-12-16,00:18:21.000,350,11112775,-795,0,1765844300,13280.89142770999,320.2087741200012,54125.14992288 2025-12-16,00:18:22.000,350,11112721,-795,0,1765844301,13280.79711937,320.2228723799999,54125.21979408 2025-12-16,00:18:23.000,350,11112694,-795,0,1765844302,13280.675865789999,320.244019769998,54125.01716760001 2025-12-16,00:18:24.000,350,11112734,-795,0,1765844303,13280.581557449994,320.25811803000397,54124.89838656001 2025-12-16,00:18:25.000,350,11112767,-795,0,1765844304,13280.514194349998,320.25811803000397,54124.304481360006 2025-12-16,00:18:26.000,350,11112700,-795,0,1765844305,13280.453567559998,320.39910062999843,54124.2485844 2025-12-16,00:18:27.000,350,11112713,-795,0,1765844306,13280.467040179989,320.497788450004,54124.15775184001 2025-12-16,00:18:28.000,350,11112725,-795,0,1765844307,13280.467040179989,320.62467278999975,54124.37435256001 2025-12-16,00:18:29.000,350,11112695,-795,0,1765844308,13280.534403279999,320.8009010399983,54124.22762304001 2025-12-16,00:18:30.000,350,11112739,-795,0,1765844309,13280.588293759989,320.87139233999915,54123.99006096001 2025-12-16,00:18:31.000,350,11112662,-795,0,1765844310,13280.675865789999,320.9489327699994,54123.78743448 2025-12-16,00:18:32.000,350,11112684,-795,0,1765844311,13280.682602099994,320.92073625000194,54123.52192392 2025-12-16,00:18:33.000,350,11112719,-795,0,1765844312,13280.655656859999,321.0053258100015,54123.58480800001 2025-12-16,00:18:34.000,350,11112686,-795,0,1765844313,13280.595030069999,321.1533575400026,54123.66865344 2025-12-16,00:18:35.000,350,11112716,-795,0,1765844314,13280.595030069999,321.3718805700046,54123.5498724 2025-12-16,00:18:36.000,350,11112736,-795,0,1765844315,13280.68933840999,321.51286316999904,54123.74551176 2025-12-16,00:18:37.000,350,11112697,-795,0,1765844316,13280.81059198999,321.6961405500042,54123.78743448 2025-12-16,00:18:38.000,350,11112647,-795,0,1765844317,13280.85774616,321.8300740199993,54123.41711712001 2025-12-16,00:18:39.000,350,11112763,-795,0,1765844318,13280.95879081,321.9146635799989,54123.26340048 2025-12-16,00:18:40.000,350,11112672,-795,0,1765844319,13281.03962653,322.03449879000254,54123.28436184 2025-12-16,00:18:41.000,350,11112766,-795,0,1765844320,13281.147407489996,322.1754813900043,54123.347245920006 2025-12-16,00:18:42.000,350,11112662,-795,0,1765844321,13281.315815239992,322.2530218200045,54123.40314288 2025-12-16,00:18:43.000,350,11112683,-795,0,1765844322,13281.464014060002,322.30236573,54123.466026960006 2025-12-16,00:18:44.000,350,11112722,-795,0,1765844323,13281.598740259993,322.3869552899996,54123.20750352 2025-12-16,00:18:45.000,350,11112645,-795,0,1765844324,13281.585267639988,322.3728570300009,54122.73237936 2025-12-16,00:18:46.000,350,11112663,-795,0,1765844325,13281.814302179999,322.4715448499992,54122.98391568001 2025-12-16,00:18:47.000,350,11112668,-795,0,1765844326,13281.93555576,322.54203615000006,54123.31929744001 2025-12-16,00:18:48.000,350,11112684,-755,0,1765844327,13282.13090874999,322.5984291900022,54123.25641336 2025-12-16,00:18:49.000,350,11112712,-795,0,1765844328,13282.23195339999,322.57023267000477,54123.228464880005 2025-12-16,00:18:50.000,350,11112695,-795,0,1765844329,13282.332998049991,322.6477730999977,54123.15160656001 2025-12-16,00:18:51.000,350,11112710,-795,0,1765844330,13282.407097459996,322.633674839999,54122.795263440006 2025-12-16,00:18:52.000,350,11112702,-795,0,1765844331,13282.595714139992,322.633674839999,54122.86513464001 2025-12-16,00:18:53.000,350,11112674,-795,0,1765844332,13282.710231409998,322.64072396999836,54123.05378688001 2025-12-16,00:18:54.000,350,11112667,-795,0,1765844333,13282.804539749988,322.6689204900031,54123.08872248 2025-12-16,00:18:55.000,350,11112697,-795,0,1765844334,13282.757385579993,322.62662570999964,54122.87910888 2025-12-16,00:18:56.000,350,11112685,-795,0,1765844335,13282.844957609988,322.6689204900031,54122.83718616001 2025-12-16,00:18:57.000,350,11112688,-795,0,1765844336,13282.939265949994,322.6125274500009,54122.75334072 2025-12-16,00:18:58.000,350,11112713,-795,0,1765844337,13283.033574289999,322.6477730999977,54122.606611200004 2025-12-16,00:18:59.000,350,11112692,-795,0,1765844338,13283.121146319994,322.59138006000285,54122.6415468 2025-12-16,00:19:00.000,350,11112685,-795,0,1765844339,13283.1750368,322.6689204900031,54122.87910888 2025-12-16,00:19:01.000,350,11112666,-795,0,1765844340,13283.141355249994,322.6971170100005,54122.76731496001 2025-12-16,00:19:02.000,350,11112688,-795,0,1765844341,13283.27608145,322.77465744000074,54122.83718616001 2025-12-16,00:19:03.000,350,11112694,-795,0,1765844342,13283.27608145,322.8240013500035,54122.75334072 2025-12-16,00:19:04.000,350,11112668,-795,0,1765844343,13283.30976299999,322.9156400400025,54122.320139280004 2025-12-16,00:19:05.000,350,11112682,-795,0,1765844344,13283.27608145,323.04957351000485,54122.173409760006 2025-12-16,00:19:06.000,350,11112660,-795,0,1765844345,13283.343444549995,323.1905561099993,54122.42494608 2025-12-16,00:19:07.000,350,11112647,-795,0,1765844346,13283.43775289,323.3244895800017,54122.64853392001 2025-12-16,00:19:08.000,350,11112679,-795,0,1765844347,13283.491643369991,323.5359634800043,54122.557701360005 2025-12-16,00:19:09.000,350,11112652,-795,0,1765844348,13283.55900647,323.7333391200009,54122.42494608 2025-12-16,00:19:10.000,350,11112640,-795,0,1765844349,13283.592688019991,323.97300954000093,54122.03366736 2025-12-16,00:19:11.000,350,11112621,-795,0,1765844350,13283.686996359997,324.23382734999905,54122.03366736 2025-12-16,00:19:12.000,350,11112704,-795,0,1765844351,13283.754359459992,324.49464516000444,54121.91488632 2025-12-16,00:19:13.000,350,11112690,-795,0,1765844352,13283.848667799997,324.79070861999935,54122.222319600005 2025-12-16,00:19:14.000,350,11112693,-795,0,1765844353,13283.868876729997,325.12201772999833,54122.20834536 2025-12-16,00:19:15.000,350,11112688,-795,0,1765844354,13283.983394000003,325.39693380000244,54122.103538560004 2025-12-16,00:19:16.000,350,11112680,-795,0,1765844355,13284.145065439989,325.70709552000335,54122.124499920006 2025-12-16,00:19:17.000,350,11112664,-795,0,1765844356,13284.293264259999,325.93266768000467,54121.97078328 2025-12-16,00:19:18.000,350,11112649,-795,0,1765844357,13284.273055329999,326.2075837500015,54121.63540152 2025-12-16,00:19:19.000,350,11112715,-795,0,1765844358,13284.52903510999,326.5529911199992,54122.005718880006 2025-12-16,00:19:20.000,350,11112634,-795,0,1765844359,13284.60987082999,326.8490545800014,54122.02668024001 2025-12-16,00:19:21.000,350,11112635,-795,0,1765844360,13284.69744286,327.11692151999887,54122.054628720005 2025-12-16,00:19:22.000,350,11112681,-795,0,1765844361,13284.872586919992,327.4411814999985,54122.13847416 2025-12-16,00:19:23.000,350,11112655,-795,0,1765844362,13284.973631569992,327.65970453000045,54121.8729636 2025-12-16,00:19:24.000,350,11112652,-795,0,1765844363,13285.081412530002,327.90642407999985,54121.7332212 2025-12-16,00:19:25.000,350,11112649,-795,0,1765844364,13285.074676219992,328.16724188999797,54121.66335000001 2025-12-16,00:19:26.000,350,11112673,-795,0,1765844365,13285.216138729993,328.39986317999865,54122.0825772 2025-12-16,00:19:27.000,350,11112659,-795,0,1765844366,13285.344128619989,328.6183862100006,54122.20834536 2025-12-16,00:19:28.000,350,11112673,-795,0,1765844367,13285.411491719999,328.75936881000234,54122.320139280004 2025-12-16,00:19:29.000,350,11112673,-795,0,1765844368,13285.499063749994,328.8862531499981,54122.3271264 2025-12-16,00:19:30.000,350,11112624,-795,0,1765844369,13285.492327439999,328.991990100003,54122.012706 2025-12-16,00:19:31.000,350,11112645,-795,0,1765844370,13285.539481609994,329.1259235699981,54121.99873176001 2025-12-16,00:19:32.000,350,11112654,-795,0,1765844371,13285.58663577999,329.2246113900037,54122.320139280004 2025-12-16,00:19:33.000,350,11112647,-715,0,1765844372,13285.68768042999,329.2739552999992,54122.45289456001 2025-12-16,00:19:34.000,350,11112640,-795,0,1765844373,13285.620317329995,329.3867413800035,54122.390010480005 2025-12-16,00:19:35.000,350,11112667,-795,0,1765844374,13285.60684470999,329.4219870300003,54122.27821656 2025-12-16,00:19:36.000,350,11112690,-795,0,1765844375,13285.60684470999,329.42903615999967,54122.01969312 2025-12-16,00:19:37.000,350,11112675,-795,0,1765844376,13285.68768042999,329.41493790000095,54122.02668024001 2025-12-16,00:19:38.000,350,11112644,-795,0,1765844377,13285.69441674,329.5347731100046,54122.22930672 2025-12-16,00:19:39.000,350,11112670,-795,0,1765844378,13285.67420781,329.5206748499986,54122.53674 2025-12-16,00:19:40.000,350,11112647,-795,0,1765844379,13285.65399888,329.5911661499995,54122.54372712 2025-12-16,00:19:41.000,350,11112651,-795,0,1765844380,13285.579899469994,329.57706789000076,54122.50180440001 2025-12-16,00:19:42.000,350,11112714,-795,0,1765844381,13285.55295423,329.64755919000163,54122.5716756 2025-12-16,00:19:43.000,350,11112650,-795,0,1765844382,13285.55295423,329.61231354000483,54122.320139280004 2025-12-16,00:19:44.000,350,11112646,-795,0,1765844383,13285.512536369999,329.64755919000163,54122.41795896 2025-12-16,00:19:45.000,350,11112663,-795,0,1765844384,13285.418228029994,329.6898539699978,54122.59263696 2025-12-16,00:19:46.000,350,11112676,-795,0,1765844385,13285.350864929998,329.6969031000044,54122.69045664 2025-12-16,00:19:47.000,350,11112664,-795,0,1765844386,13285.344128619989,329.7039522300038,54122.83718616001 2025-12-16,00:19:48.000,350,11112641,-795,0,1765844387,13285.229611349998,329.7321487500012,54122.83019904 2025-12-16,00:19:49.000,350,11112600,-795,0,1765844388,13285.155511939993,329.6969031000044,54122.45289456001 2025-12-16,00:19:50.000,350,11112622,-795,0,1765844389,13284.987104189997,329.67575570999907,54122.33411352001 2025-12-16,00:19:51.000,350,11112662,-795,0,1765844390,13284.865850609996,329.6969031000044,54122.45289456001 2025-12-16,00:19:52.000,350,11112613,-795,0,1765844391,13284.764805959996,329.7180504900025,54122.774302080004 2025-12-16,00:19:53.000,350,11112641,-795,0,1765844392,13284.67723393,329.6969031000044,54122.823211920004 2025-12-16,00:19:54.000,350,11112607,-795,0,1765844393,13284.502089869995,329.6969031000044,54122.83019904 2025-12-16,00:19:55.000,350,11112654,-795,0,1765844394,13284.34715473999,329.6687065799997,54122.59263696 2025-12-16,00:19:56.000,350,11112624,-795,0,1765844395,13284.35389105,329.67575570999907,54122.59263696 2025-12-16,00:19:57.000,350,11112614,-795,0,1765844396,13284.273055329999,329.6687065799997,54122.70443088 2025-12-16,00:19:58.000,350,11112647,-795,0,1765844397,13284.158538059994,329.6969031000044,54122.97692856 2025-12-16,00:19:59.000,350,11112619,-795,0,1765844398,13284.070966029998,329.71100136000314,54122.91404448001 2025-12-16,00:20:00.000,350,11112587,-795,0,1765844399,13283.889085659997,329.67575570999907,54122.76032784 2025-12-16,00:20:01.000,350,11112663,-795,0,1765844400,13283.841931490002,329.67575570999907,54122.93500584001 2025-12-16,00:20:02.000,350,11112627,-795,0,1765844401,13283.767832079997,329.62641180000355,54122.71840512001 2025-12-16,00:20:03.000,350,11112606,-795,0,1765844402,13283.713941599992,329.64755919000163,54122.80225056 2025-12-16,00:20:04.000,350,11112659,-795,0,1765844403,13283.606160639996,329.62641180000355,54122.8511604 2025-12-16,00:20:05.000,350,11112575,-795,0,1765844404,13283.45796182,329.6193626700042,54123.011864160006 2025-12-16,00:20:06.000,350,11112590,-795,0,1765844405,13283.404071339995,329.5559205000027,54123.05378688001 2025-12-16,00:20:07.000,350,11112620,-795,0,1765844406,13283.33670824,329.4924783300012,54123.11667096 2025-12-16,00:20:08.000,350,11112630,-795,0,1765844407,13283.27608145,329.4713309400031,54123.05378688001 2025-12-16,00:20:09.000,350,11112664,-795,0,1765844408,13283.20871834999,329.36559398999816,54122.91404448001 2025-12-16,00:20:10.000,350,11112657,-795,0,1765844409,13283.10767369999,329.2739552999992,54122.98391568001 2025-12-16,00:20:11.000,350,11112648,-795,0,1765844410,13282.999892739994,329.2810044299986,54123.27038760001 2025-12-16,00:20:12.000,350,11112610,-795,0,1765844411,13282.946002259989,329.1611692200022,54123.24243912 2025-12-16,00:20:13.000,350,11112601,-795,0,1765844412,13282.919057019993,329.1118253099994,54123.47301408 2025-12-16,00:20:14.000,350,11112611,-795,0,1765844413,13282.824748679988,328.9990392300024,54123.48698832001 2025-12-16,00:20:15.000,350,11112672,-795,0,1765844414,13282.703495100002,328.87215488999936,54123.05378688001 2025-12-16,00:20:16.000,350,11112636,-795,0,1765844415,13282.676549859993,328.82281098000385,54123.1655808 2025-12-16,00:20:17.000,350,11112670,-795,0,1765844416,13282.602450450002,328.7311722900049,54123.298336080006 2025-12-16,00:20:18.000,350,11112600,-795,0,1765844417,13282.588977829997,328.6324844699993,54123.6197436 2025-12-16,00:20:19.000,350,11112615,-795,0,1765844418,13282.501405800002,328.5196983900023,54123.38218152 2025-12-16,00:20:20.000,350,11112647,-795,0,1765844419,13282.474460559992,328.46330535000016,54123.6896148 2025-12-16,00:20:21.000,350,11112612,-795,0,1765844420,13282.514878419992,328.3575684000025,54123.45903984001 2025-12-16,00:20:22.000,350,11112670,-795,0,1765844421,13282.474460559992,328.28002797000227,54123.52192392 2025-12-16,00:20:23.000,350,11112648,-795,0,1765844422,13282.467724249997,328.20248754000204,54123.54288528 2025-12-16,00:20:24.000,350,11112632,-795,0,1765844423,13282.447515319996,328.15314362999925,54123.85730568 2025-12-16,00:20:25.000,350,11112624,-795,0,1765844424,13282.434042699992,328.0615049400003,54123.78743448 2025-12-16,00:20:26.000,350,11112638,-795,0,1765844425,13282.420570080001,327.9769153800007,54123.91320264 2025-12-16,00:20:27.000,350,11112652,-795,0,1765844426,13282.494669489992,327.8782275600024,54124.05294504 2025-12-16,00:20:28.000,350,11112623,-795,0,1765844427,13282.528351039997,327.78658887000347,54123.71756328 2025-12-16,00:20:29.000,350,11112591,-795,0,1765844428,13282.548559969997,327.6526554000011,54123.75249888001 2025-12-16,00:20:30.000,350,11112583,-795,0,1765844429,13282.474460559992,327.5398693200041,54123.92717688 2025-12-16,00:20:31.000,350,11112588,-795,0,1765844430,13282.555296279992,327.47642715000256,54124.02499656 2025-12-16,00:20:32.000,350,11112663,-795,0,1765844431,13282.609186759997,327.4270832399998,54124.24159728 2025-12-16,00:20:33.000,350,11112609,-795,0,1765844432,13282.562032590002,327.2579041200006,54124.1437776 2025-12-16,00:20:34.000,350,11112614,-795,0,1765844433,13282.669813549997,327.1451180400036,54123.97608672 2025-12-16,00:20:35.000,350,11112587,-595,0,1765844434,13282.690022479997,327.08872500000143,54123.88525416 2025-12-16,00:20:36.000,350,11112631,-795,0,1765844435,13282.791067129998,326.9688897899978,54124.09486776 2025-12-16,00:20:37.000,350,11112576,-795,0,1765844436,13282.844957609988,326.8913493600048,54124.54204344001 2025-12-16,00:20:38.000,350,11112586,-795,0,1765844437,13282.858430229993,326.74331763000373,54124.62588888 2025-12-16,00:20:39.000,350,11112598,-795,0,1765844438,13282.878639159993,326.6375806799988,54124.60492752 2025-12-16,00:20:40.000,350,11112608,-795,0,1765844439,13282.898848089993,326.48249981999834,54124.43024952 2025-12-16,00:20:41.000,350,11112635,-795,0,1765844440,13282.972947499999,326.3274189599979,54124.37435256001 2025-12-16,00:20:42.000,350,11112548,-795,0,1765844441,13283.060519529994,326.2075837500015,54124.49313360001 2025-12-16,00:20:43.000,350,11112604,-795,0,1765844442,13283.201982039995,326.1088959300032,54124.96825776001 2025-12-16,00:20:44.000,350,11112666,-795,0,1765844443,13283.161564179994,325.93266768000467,54125.06607744001 2025-12-16,00:20:45.000,350,11112598,-795,0,1765844444,13283.15482787,325.7846359500036,54124.87043808 2025-12-16,00:20:46.000,350,11112590,-795,0,1765844445,13283.222190969995,325.6507024800012,54125.073064560005 2025-12-16,00:20:47.000,350,11112579,-795,0,1765844446,13283.282817759995,325.4533268400046,54124.89139944 2025-12-16,00:20:48.000,350,11112555,-795,0,1765844447,13283.323235619995,325.28414771999815,54124.905373680005 2025-12-16,00:20:49.000,350,11112603,-795,0,1765844448,13283.37038978999,325.1290668599977,54125.21280696001 2025-12-16,00:20:50.000,350,11112585,-795,0,1765844449,13283.35691717,325.00218252000195,54125.51325312 2025-12-16,00:20:51.000,350,11112620,-795,0,1765844450,13283.424280269996,324.7977577499987,54125.56915008001 2025-12-16,00:20:52.000,350,11112520,-795,0,1765844451,13283.511852299991,324.64267688999826,54125.76478944001 2025-12-16,00:20:53.000,350,11112604,-795,0,1765844452,13283.55900647,324.452350380001,54125.60408568 2025-12-16,00:20:54.000,350,11112603,-795,0,1765844453,13283.552270159991,324.28317126000184,54125.55517584 2025-12-16,00:20:55.000,350,11112587,-795,0,1765844454,13283.55900647,324.13513953000074,54125.48530464 2025-12-16,00:20:56.000,350,11112612,-795,0,1765844455,13283.585951709996,324.01530432000436,54125.93248032001 2025-12-16,00:20:57.000,350,11112582,-795,0,1765844456,13283.646578499996,323.86727259000327,54125.960428800005 2025-12-16,00:20:58.000,350,11112611,-795,0,1765844457,13283.693732669992,323.75448650999897,54126.177029520004 2025-12-16,00:20:59.000,350,11112587,-795,0,1765844458,13283.747623149997,323.62055304000387,54126.30978480001 2025-12-16,00:21:00.000,350,11112607,-795,0,1765844459,13283.761095770002,323.4654721800034,54126.030300000006 2025-12-16,00:21:01.000,350,11112549,-795,0,1765844460,13283.740886840002,323.36678435999784,54125.960428800005 2025-12-16,00:21:02.000,350,11112591,-795,0,1765844461,13283.781304700002,323.2892439300049,54126.47747568001 2025-12-16,00:21:03.000,350,11112577,-795,0,1765844462,13283.828458869997,323.1905561099993,54126.54734688 2025-12-16,00:21:04.000,350,11112599,-795,0,1765844463,13283.814986249992,323.12006480999844,54126.63817944 2025-12-16,00:21:05.000,350,11112581,-795,0,1765844464,13283.808249939997,322.98613134000334,54126.50542416001 2025-12-16,00:21:06.000,350,11112604,-795,0,1765844465,13283.889085659997,322.95088568999927,54126.414591600005 2025-12-16,00:21:07.000,350,11112595,-795,0,1765844466,13284.030548169998,322.85219787000096,54126.64516656001 2025-12-16,00:21:08.000,350,11112589,-795,0,1765844467,13284.037284479993,322.8240013500035,54126.71503776 2025-12-16,00:21:09.000,350,11112573,-795,0,1765844468,13284.097911269993,322.8099030900048,54127.07836800001 2025-12-16,00:21:10.000,350,11112552,-795,0,1765844469,13284.017075549993,322.77465744000074,54126.87574152 2025-12-16,00:21:11.000,350,11112543,-795,0,1765844470,13284.044020789988,322.71121526999923,54126.94561272 2025-12-16,00:21:12.000,350,11112572,-795,0,1765844471,13284.091174959998,322.6830187500018,54126.99452256 2025-12-16,00:21:13.000,350,11112552,-795,0,1765844472,13284.104647579989,322.64072396999836,54126.87574152 2025-12-16,00:21:14.000,350,11112598,-795,0,1765844473,13284.138329129994,322.59138006000285,54126.80587032 2025-12-16,00:21:15.000,350,11112587,-795,0,1765844474,13284.111383889998,322.57728180000413,54127.23907176 2025-12-16,00:21:16.000,350,11112570,-795,0,1765844475,13284.151801749998,322.54203615000006,54127.32990432 2025-12-16,00:21:17.000,350,11112575,-795,0,1765844476,13284.246110089989,322.47859397999855,54127.49060808001 2025-12-16,00:21:18.000,350,11112584,-795,0,1765844477,13284.225901159989,322.3869552899996,54127.58144064001 2025-12-16,00:21:19.000,350,11112548,-795,0,1765844478,13284.185483299989,322.28121834000194,54127.23907176 2025-12-16,00:21:20.000,350,11112547,-795,0,1765844479,13284.091174959998,322.28121834000194,54127.10631648001 2025-12-16,00:21:21.000,350,11112554,-795,0,1765844480,13284.178746989994,322.14728486999957,54127.43471112 2025-12-16,00:21:22.000,350,11112566,-795,0,1765844481,13284.151801749998,322.0415479200019,54127.72817016001 2025-12-16,00:21:23.000,350,11112612,-795,0,1765844482,13284.178746989994,321.92171270999825,54127.84695120001 2025-12-16,00:21:24.000,350,11112585,-795,0,1765844483,13284.205692229989,321.8300740199993,54127.98669360001 2025-12-16,00:21:25.000,350,11112556,-795,0,1765844484,13284.084438649988,321.6961405500042,54127.5674664 2025-12-16,00:21:26.000,350,11112508,-795,0,1765844485,13284.118120199993,321.57630534000054,54127.5674664 2025-12-16,00:21:27.000,350,11112502,-795,0,1765844486,13284.124856509989,321.5340105600044,54127.6722732 2025-12-16,00:21:28.000,350,11112526,-795,0,1765844487,13284.091174959998,321.4705683900029,54128.07053904 2025-12-16,00:21:29.000,350,11112602,-795,0,1765844488,13284.145065439989,321.3577823099986,54128.07752616 2025-12-16,00:21:30.000,350,11112596,-795,0,1765844489,13284.050757099998,321.28024187999836,54128.07053904 2025-12-16,00:21:31.000,350,11112593,-795,0,1765844490,13284.138329129994,321.1886031899994,54128.23124280001 2025-12-16,00:21:32.000,350,11112612,-795,0,1765844491,13284.178746989994,321.1040136299998,54128.04957768 2025-12-16,00:21:33.000,350,11112553,-795,0,1765844492,13284.178746989994,321.0476205899977,54128.01464208001 2025-12-16,00:21:34.000,350,11112549,-795,0,1765844493,13284.145065439989,320.9489327699994,54128.30111400001 2025-12-16,00:21:35.000,350,11112553,-795,0,1765844494,13284.138329129994,320.87139233999915,54128.210281440006 2025-12-16,00:21:36.000,350,11112570,-795,0,1765844495,13284.091174959998,320.78680277999956,54128.18233296001 2025-12-16,00:21:37.000,350,11112574,-795,0,1765844496,13284.246110089989,320.72336060999805,54128.34303672 2025-12-16,00:21:38.000,350,11112556,-795,0,1765844497,13284.36736366999,320.54008323000016,54128.11944888 2025-12-16,00:21:39.000,350,11112538,-795,0,1765844498,13284.522298799995,320.54008323000016,54128.042590560006 2025-12-16,00:21:40.000,350,11112547,-795,0,1765844499,13284.59639821,320.6810658300019,54128.08451328001 2025-12-16,00:21:41.000,350,11112503,-795,0,1765844500,13284.46840831999,320.9066379900032,54128.36399808 2025-12-16,00:21:42.000,350,11112510,-795,0,1765844501,13284.293264259999,321.0053258100015,54128.21726856 2025-12-16,00:21:43.000,350,11112594,-795,0,1765844502,13283.902558280002,320.99827668000216,54128.34303672 2025-12-16,00:21:44.000,350,11112579,-795,0,1765844503,13283.646578499996,320.829097560003,54128.3360496 2025-12-16,00:21:45.000,350,11112584,-795,0,1765844504,13283.47143443999,320.65286931000446,54127.95874512 2025-12-16,00:21:46.000,350,11112518,-795,0,1765844505,13283.464698129996,320.4343462800025,54128.04957768 2025-12-16,00:21:47.000,350,11112576,-795,0,1765844506,13283.49837968,320.32860933000484,54128.50374048 2025-12-16,00:21:48.000,350,11112543,-795,0,1765844507,13283.49837968,320.19467586000246,54128.48277912 2025-12-16,00:21:49.000,350,11112527,-795,0,1765844508,13283.47143443999,320.16647933999775,54128.475792000005 2025-12-16,00:21:50.000,350,11112491,-795,0,1765844509,13283.43101657999,320.06779151999945,54128.44784352001 2025-12-16,00:21:51.000,350,11112561,-795,0,1765844510,13283.33670824,320.01844761000393,54127.84695120001 2025-12-16,00:21:52.000,350,11112558,-795,0,1765844511,13283.28955406999,319.9268089199977,54127.86092544 2025-12-16,00:21:53.000,350,11112559,-795,0,1765844512,13283.303026689995,319.912710659999,54128.10547464 2025-12-16,00:21:54.000,350,11112590,-795,0,1765844513,13283.32997192999,319.88451414000156,54128.28713976 2025-12-16,00:21:55.000,350,11112590,-795,0,1765844514,13283.27608145,319.80697371000133,54128.23822992 2025-12-16,00:21:56.000,350,11112521,-795,0,1765844515,13283.282817759995,319.83517022999877,54128.259191280005 2025-12-16,00:21:57.000,350,11112471,-795,0,1765844516,13283.31649931,319.78582632000325,54128.140410240005 2025-12-16,00:21:58.000,350,11112541,-795,0,1765844517,13283.323235619995,319.7505806699992,54127.91682240001 2025-12-16,00:21:59.000,350,11112556,-795,0,1765844518,13283.262608829995,319.7153350200024,54127.951758 2025-12-16,00:22:00.000,350,11112517,-795,0,1765844519,13283.29629038,319.62369633000344,54128.091500400005 2025-12-16,00:22:01.000,350,11112554,-795,0,1765844520,13283.30976299999,319.62369633000344,54128.09848752 2025-12-16,00:22:02.000,350,11112593,-795,0,1765844521,13283.3771261,319.5954998099987,54128.189320080004 2025-12-16,00:22:03.000,350,11112483,-795,0,1765844522,13283.363653479995,319.5954998099987,54128.22425568 2025-12-16,00:22:04.000,350,11112543,-795,0,1765844523,13283.404071339995,319.5673032900013,54127.90284816 2025-12-16,00:22:05.000,350,11112481,-795,0,1765844524,13283.29629038,319.5673032900013,54127.61637624 2025-12-16,00:22:06.000,350,11112512,-795,0,1765844525,13283.343444549995,319.5673032900013,54127.972719360005 2025-12-16,00:22:07.000,350,11112472,-795,0,1765844526,13283.343444549995,319.6095980700047,54128.06355192001 2025-12-16,00:22:08.000,350,11112542,-795,0,1765844527,13283.37038978999,319.6166472000041,54128.07053904 2025-12-16,00:22:09.000,350,11112536,-795,0,1765844528,13283.35691717,319.63779459000216,54128.042590560006 2025-12-16,00:22:10.000,350,11112545,-795,0,1765844529,13283.262608829995,319.6307454600028,54127.6722732 2025-12-16,00:22:11.000,350,11112519,-795,0,1765844530,13283.23566359,319.6518928500009,54127.63035048001 2025-12-16,00:22:12.000,350,11112548,-795,0,1765844531,13283.27608145,319.708285890003,54127.78406712 2025-12-16,00:22:13.000,350,11112457,-795,0,1765844532,13283.19524573,319.7787771900039,54128.23124280001 2025-12-16,00:22:14.000,350,11112510,-795,0,1765844533,13283.15482787,319.7928754500026,54128.091500400005 2025-12-16,00:22:15.000,350,11112550,-795,0,1765844534,13283.033574289999,319.8633667500035,54127.83996408 2025-12-16,00:22:16.000,350,11112517,-795,0,1765844535,13282.952738569998,319.9620545700018,54127.79105424 2025-12-16,00:22:17.000,350,11112556,-795,0,1765844536,13282.898848089993,320.01844761000393,54127.51156944001 2025-12-16,00:22:18.000,350,11112524,-795,0,1765844537,13282.797803439993,320.039595000002,54127.50458232 2025-12-16,00:22:19.000,350,11112539,-795,0,1765844538,13282.811276059998,320.11713543000224,54127.94477088001 2025-12-16,00:22:20.000,350,11112499,-795,0,1765844539,13282.730440339998,320.15238107999903,54127.853938320004 2025-12-16,00:22:21.000,350,11112512,-795,0,1765844540,13282.582241520002,320.21582325000054,54127.48362096001 2025-12-16,00:22:22.000,350,11112470,-795,0,1765844541,13282.541823660002,320.2722162900027,54127.5674664 2025-12-16,00:22:23.000,350,11112530,-795,0,1765844542,13282.541823660002,320.3215601999982,54127.34387856001 2025-12-16,00:22:24.000,350,11112566,-795,0,1765844543,13282.541823660002,320.3568058500023,54127.31593008001 2025-12-16,00:22:25.000,350,11112555,-795,0,1765844544,13282.447515319996,320.39910062999843,54127.33689144 2025-12-16,00:22:26.000,350,11112501,-795,0,1765844545,13282.460987940001,320.5330341000008,54127.4975952 2025-12-16,00:22:27.000,350,11112511,-795,0,1765844546,13282.460987940001,320.5682797500049,54127.57445352 2025-12-16,00:22:28.000,350,11112543,-795,0,1765844547,13282.487933179997,320.5964762700023,54127.47663384 2025-12-16,00:22:29.000,350,11112546,-795,0,1765844548,13282.440779010001,320.6669675700032,54127.26702024 2025-12-16,00:22:30.000,350,11112503,-795,0,1765844549,13282.380152220001,320.7163114799987,54126.86176728001 2025-12-16,00:22:31.000,350,11112506,-795,0,1765844550,13282.501405800002,320.75155713000277,54126.81984456001 2025-12-16,00:22:32.000,350,11112502,-795,0,1765844551,13282.568768899997,320.8643432099998,54127.16221344 2025-12-16,00:22:33.000,350,11112523,-795,0,1765844552,13282.602450450002,320.89958886000386,54127.09932936 2025-12-16,00:22:34.000,350,11112547,-795,0,1765844553,13282.663077240002,321.0546697200043,54126.98054832001 2025-12-16,00:22:35.000,350,11112508,-795,0,1765844554,13282.710231409998,321.1040136299998,54127.00849680001 2025-12-16,00:22:36.000,350,11112539,-795,0,1765844555,13282.831484989998,321.11811188999854,54126.69407640001 2025-12-16,00:22:37.000,350,11112515,-795,0,1765844556,13282.925793329989,321.09696450000047,54126.749973360005 2025-12-16,00:22:38.000,350,11112494,-795,0,1765844557,13283.013365359999,321.19565231999877,54126.966574080005 2025-12-16,00:22:39.000,350,11112518,-795,0,1765844558,13283.053783219999,321.2167997100041,54127.05041952 2025-12-16,00:22:40.000,350,11112479,-795,0,1765844559,13283.14809155999,321.2520453600009,54126.79189608001 2025-12-16,00:22:41.000,350,11112496,-795,0,1765844560,13283.21545466,321.273192749999,54126.85478016 2025-12-16,00:22:42.000,350,11112486,-795,0,1765844561,13283.35018085999,321.273192749999,54126.70805064 2025-12-16,00:22:43.000,350,11112506,-795,0,1765844562,13283.444489199996,321.2520453600009,54126.6591408 2025-12-16,00:22:44.000,350,11112472,-795,0,1765844563,13283.491643369991,321.28024187999836,54126.59625672 2025-12-16,00:22:45.000,350,11112475,-795,0,1765844564,13283.464698129996,321.36483143999794,54126.86176728001 2025-12-16,00:22:46.000,350,11112450,-795,0,1765844565,13283.599424330001,321.31548753000243,54126.84080592001 2025-12-16,00:22:47.000,350,11112446,-795,0,1765844566,13283.639842190001,321.3225366600018,54126.847793040004 2025-12-16,00:22:48.000,350,11112528,-795,0,1765844567,13283.761095770002,321.3718805700046,54126.8338188 2025-12-16,00:22:49.000,350,11112515,-795,0,1765844568,13283.774568389992,321.32958579000115,54126.56132112 2025-12-16,00:22:50.000,350,11112556,-795,0,1765844569,13283.747623149997,321.30843840000307,54126.414591600005 2025-12-16,00:22:51.000,350,11112495,-795,0,1765844570,13283.828458869997,321.34368404999987,54126.749973360005 2025-12-16,00:22:52.000,350,11112490,-795,0,1765844571,13283.956448759993,321.3225366600018,54126.89670288 2025-12-16,00:22:53.000,350,11112515,-795,0,1765844572,13284.044020789988,321.3013892700037,54126.94561272 2025-12-16,00:22:54.000,350,11112472,-795,0,1765844573,13283.990130309998,321.29434014000435,54126.868754400006 2025-12-16,00:22:55.000,350,11112520,-795,0,1765844574,13284.017075549993,321.2238488400035,54126.45651432001 2025-12-16,00:22:56.000,350,11112516,-795,0,1765844575,13284.044020789988,321.24499623000156,54126.44254008 2025-12-16,00:22:57.000,350,11112543,-795,0,1765844576,13284.091174959998,321.19565231999877,54126.49843704 2025-12-16,00:22:58.000,350,11112537,-795,0,1765844577,13284.158538059994,321.24499623000156,54126.8338188 2025-12-16,00:22:59.000,350,11112457,-795,0,1765844578,13284.246110089989,321.2238488400035,54126.84080592001 2025-12-16,00:23:00.000,350,11112508,-795,0,1765844579,13284.26631901999,321.2520453600009,54126.81285744001 2025-12-16,00:23:01.000,350,11112504,-795,0,1765844580,13284.273055329999,321.20270144999813,54126.63817944 2025-12-16,00:23:02.000,350,11112410,-795,0,1765844581,13284.32694580999,321.2520453600009,54126.44254008 2025-12-16,00:23:03.000,350,11112468,-795,0,1765844582,13284.38757259999,321.19565231999877,54126.39363024 2025-12-16,00:23:04.000,350,11112473,-795,0,1765844583,13284.421254149995,321.3225366600018,54126.749973360005 2025-12-16,00:23:05.000,350,11112537,-795,0,1765844584,13284.47514463,321.273192749999,54126.56132112 2025-12-16,00:23:06.000,350,11112476,-795,0,1765844585,13284.582925589995,321.28024187999836,54126.57529536001 2025-12-16,00:23:07.000,350,11112474,-795,0,1765844586,13284.67723393,321.3507331799992,54126.82683168 2025-12-16,00:23:08.000,350,11112483,-795,0,1765844587,13284.798487510001,321.31548753000243,54126.42157872 2025-12-16,00:23:09.000,350,11112465,-795,0,1765844588,13284.852377989992,321.3507331799992,54126.38664312001 2025-12-16,00:23:10.000,350,11112445,-795,0,1765844589,13284.926477399997,321.3859788300033,54126.35869464001 2025-12-16,00:23:11.000,350,11112480,-795,0,1765844590,13285.034258359992,321.4846666500016,54126.61721808 2025-12-16,00:23:12.000,350,11112525,-795,0,1765844591,13285.142039320002,321.5058140399997,54126.61023096 2025-12-16,00:23:13.000,350,11112491,-795,0,1765844592,13285.195929799993,321.55515795000247,54126.56830824 2025-12-16,00:23:14.000,350,11112512,-795,0,1765844593,13285.229611349998,321.5622070800018,54126.28882344001 2025-12-16,00:23:15.000,350,11112470,-795,0,1765844594,13285.263292899988,321.6679440299995,54126.05126136001 2025-12-16,00:23:16.000,350,11112494,-795,0,1765844595,13285.424964339989,321.731386200001,54126.18401664 2025-12-16,00:23:17.000,350,11112442,-795,0,1765844596,13285.519272679994,321.83712314999866,54126.70805064 2025-12-16,00:23:18.000,350,11112444,-795,0,1765844597,13285.492327439999,321.8935161900008,54126.61721808 2025-12-16,00:23:19.000,350,11112501,-795,0,1765844598,13285.559690539994,321.9076144499995,54126.61023096 2025-12-16,00:23:20.000,350,11112483,-795,0,1765844599,13285.54621791999,322.00630226999783,54126.6591408 2025-12-16,00:23:21.000,350,11112466,-795,0,1765844600,13285.499063749994,322.03449879000254,54126.344720400004 2025-12-16,00:23:22.000,350,11112437,-795,0,1765844601,13285.344128619989,322.19662878000236,54126.47747568001 2025-12-16,00:23:23.000,350,11112478,-795,0,1765844602,13285.458645889994,322.1754813900043,54126.61023096 2025-12-16,00:23:24.000,350,11112480,-795,0,1765844603,13285.478854819994,322.19662878000236,54126.81285744001 2025-12-16,00:23:25.000,350,11112462,-795,0,1765844604,13285.276765519993,322.2882674700013,54126.43555296001 2025-12-16,00:23:26.000,350,11112374,-795,0,1765844605,13285.296974449993,322.33056225000473,54126.701063520006 2025-12-16,00:23:27.000,350,11112427,-795,0,1765844606,13285.216138729993,322.3517096400028,54126.42856584 2025-12-16,00:23:28.000,350,11112473,-795,0,1765844607,13285.088148839997,322.4151518100043,54126.40061736 2025-12-16,00:23:29.000,350,11112442,-795,0,1765844608,13285.027522049997,322.44334833000175,54126.379656 2025-12-16,00:23:30.000,350,11112489,-795,0,1765844609,13284.913004779992,322.4997413700039,54126.71503776 2025-12-16,00:23:31.000,350,11112440,-795,0,1765844610,13284.798487510001,322.5490852799994,54126.70805064 2025-12-16,00:23:32.000,350,11112501,-795,0,1765844611,13284.764805959996,322.5561344099988,54126.847793040004 2025-12-16,00:23:33.000,350,11112415,-795,0,1765844612,13284.643552379996,322.6477730999977,54126.88971576001 2025-12-16,00:23:34.000,350,11112413,-795,0,1765844613,13284.61660714,322.70416613999987,54126.63817944 2025-12-16,00:23:36.000,350,11112443,-795,0,1765844615,13284.340418429994,322.8310504800029,54126.82683168 2025-12-16,00:23:37.000,350,11112459,-795,0,1765844616,13284.320209499994,322.8662961299997,54126.9735612 2025-12-16,00:23:38.000,350,11112480,-795,0,1765844617,13284.246110089989,322.90154178000375,54126.966574080005 2025-12-16,00:23:39.000,350,11112473,-795,0,1765844618,13284.165274369989,322.95088568999927,54126.90369 2025-12-16,00:23:40.000,350,11112482,-795,0,1765844619,13284.104647579989,322.92268917000183,54126.71503776 2025-12-16,00:23:41.000,350,11112465,-795,0,1765844620,13284.077702339993,322.964983949998,54126.71503776 2025-12-16,00:23:42.000,350,11112482,-795,0,1765844621,13284.003602929988,322.9720330800046,54126.798883200005 2025-12-16,00:23:43.000,350,11112457,-795,0,1765844622,13283.976657689993,323.04957351000485,54127.02945816001 2025-12-16,00:23:44.000,350,11112469,-795,0,1765844623,13283.922767210002,323.0566226400042,54126.92465136 2025-12-16,00:23:45.000,350,11112449,-795,0,1765844624,13283.916030899993,323.1130156799991,54126.95259984 2025-12-16,00:23:46.000,350,11112466,-795,0,1765844625,13283.895821969993,323.1271139399978,54126.729012 2025-12-16,00:23:47.000,350,11112424,-795,0,1765844626,13283.922767210002,323.1412122000038,54126.75696048 2025-12-16,00:23:48.000,350,11112538,-795,0,1765844627,13283.969921379998,323.1905561099993,54126.8338188 2025-12-16,00:23:49.000,350,11112451,-795,0,1765844628,13283.976657689993,323.19760523999867,54127.134264960005 2025-12-16,00:23:50.000,350,11112465,-795,0,1765844629,13283.916030899993,323.23285089000274,54127.14125208 2025-12-16,00:23:51.000,350,11112523,-795,0,1765844630,13283.875613039992,323.204654369998,54127.00150968 2025-12-16,00:23:52.000,350,11112473,-795,0,1765844631,13283.848667799997,323.23285089000274,54127.00150968 2025-12-16,00:23:53.000,350,11112452,-795,0,1765844632,13283.862140420002,323.2258017600034,54126.81285744001 2025-12-16,00:23:54.000,350,11112427,-795,0,1765844633,13283.801513630002,323.26809653999953,54126.77792184 2025-12-16,00:23:55.000,350,11112462,-795,0,1765844634,13283.781304700002,323.28219479999825,54126.78490896 2025-12-16,00:23:56.000,350,11112428,-795,0,1765844635,13283.788041009997,323.36678435999784,54126.84080592001 2025-12-16,00:23:57.000,350,11112430,-795,0,1765844636,13283.848667799997,323.3879317500032,54126.98753544001 2025-12-16,00:23:58.000,350,11112477,-795,0,1765844637,13283.902558280002,323.3174404500023,54127.05041952 2025-12-16,00:23:59.000,350,11112486,-795,0,1765844638,13283.868876729997,323.2751456699989,54126.90369 2025-12-16,00:24:00.000,350,11112397,-795,0,1765844639,13283.882349350002,323.18350697999995,54126.75696048 2025-12-16,00:24:01.000,350,11112457,-795,0,1765844640,13283.794777319992,323.14826133000315,54126.701063520006 2025-12-16,00:24:02.000,350,11112429,-795,0,1765844641,13283.727414219997,323.13416307000443,54127.134264960005 2025-12-16,00:24:03.000,350,11112427,-795,0,1765844642,13283.740886840002,323.0777700300023,54127.23907176 2025-12-16,00:24:04.000,350,11112425,-795,0,1765844643,13283.707205289997,322.93678743000055,54127.204136160006 2025-12-16,00:24:05.000,350,11112432,-795,0,1765844644,13283.606160639996,322.9085909100031,54127.2879816 2025-12-16,00:24:06.000,350,11112431,-795,0,1765844645,13283.464698129996,322.8310504800029,54126.79189608001 2025-12-16,00:24:07.000,350,11112447,-795,0,1765844646,13283.47817075,322.7464609200033,54126.69407640001 2025-12-16,00:24:08.000,350,11112448,-795,0,1765844647,13283.41754396,322.70416613999987,54127.134264960005 2025-12-16,00:24:09.000,350,11112413,-795,0,1765844648,13283.39059871999,322.65482223000436,54127.36483992001 2025-12-16,00:24:10.000,350,11112434,-795,0,1765844649,13283.35691717,322.60547832000157,54127.37881416 2025-12-16,00:24:11.000,350,11112406,-795,0,1765844650,13283.323235619995,322.520888760002,54127.29496872001 2025-12-16,00:24:12.000,350,11112437,-795,0,1765844651,13283.30976299999,322.47859397999855,54127.02945816001 2025-12-16,00:24:13.000,350,11112437,-795,0,1765844652,13283.32997192999,322.4362992000024,54127.14125208 2025-12-16,00:24:14.000,350,11112394,-795,0,1765844653,13283.35018085999,322.3869552899996,54127.085355120005 2025-12-16,00:24:15.000,350,11112466,-795,0,1765844654,13283.39059871999,322.35875877000217,54127.51156944001 2025-12-16,00:24:16.000,350,11112434,-795,0,1765844655,13283.35691717,322.2248252999998,54127.47663384 2025-12-16,00:24:17.000,350,11112454,-795,0,1765844656,13283.30976299999,322.0908918300047,54127.40676264 2025-12-16,00:24:18.000,350,11112467,-795,0,1765844657,13283.26934513999,321.98515487999975,54127.4975952 2025-12-16,00:24:19.000,350,11112405,-795,0,1765844658,13283.21545466,321.858270540004,54127.37881416 2025-12-16,00:24:20.000,350,11112451,-795,0,1765844659,13283.1750368,321.78777924000315,54127.22509752001 2025-12-16,00:24:21.000,350,11112432,-795,0,1765844660,13283.10767369999,321.80187750000186,54127.72817016001 2025-12-16,00:24:22.000,350,11112330,-795,0,1765844661,13283.006629049989,321.731386200001,54127.61637624 2025-12-16,00:24:23.000,350,11112376,-795,0,1765844662,13282.811276059998,321.7807301100038,54127.61637624 2025-12-16,00:24:24.000,350,11112413,-795,0,1765844663,13282.932529639998,321.604501859998,54127.43471112 2025-12-16,00:24:25.000,350,11112402,-795,0,1765844664,13282.831484989998,321.59040359999926,54127.27400736001 2025-12-16,00:24:26.000,350,11112438,-795,0,1765844665,13282.824748679988,321.604501859998,54127.2879816 2025-12-16,00:24:27.000,350,11112432,-795,0,1765844666,13282.905584399989,321.5340105600044,54127.52554368 2025-12-16,00:24:28.000,350,11112387,-795,0,1765844667,13282.878639159993,321.47761752000224,54127.60938912001 2025-12-16,00:24:29.000,350,11112437,-795,0,1765844668,13282.905584399989,321.4635192600035,54127.686247440004 2025-12-16,00:24:30.000,350,11112343,-795,0,1765844669,13282.952738569998,321.41417535000073,54127.707208800006 2025-12-16,00:24:31.000,350,11112427,-795,0,1765844670,13282.972947499999,321.3718805700046,54127.588427760005 2025-12-16,00:24:32.000,350,11112465,-795,0,1765844671,13282.892111779998,321.3859788300033,54127.38580128 2025-12-16,00:24:33.000,350,11112423,-795,0,1765844672,13282.892111779998,321.3507331799992,54127.3578528 2025-12-16,00:24:34.000,350,11112417,-795,0,1765844673,13282.871902849998,321.3859788300033,54127.79105424 2025-12-16,00:24:35.000,350,11112422,-795,0,1765844674,13282.898848089993,321.3859788300033,54127.83297696 2025-12-16,00:24:36.000,350,11112445,-795,0,1765844675,13282.764121890003,321.4212244800001,54127.55349216 2025-12-16,00:24:37.000,350,11112363,-795,0,1765844676,13282.804539749988,321.4212244800001,54127.70022168001 2025-12-16,00:24:38.000,350,11112351,-795,0,1765844677,13282.797803439993,321.4705683900029,54127.469646720005 2025-12-16,00:24:39.000,350,11112401,-795,0,1765844678,13282.750649269998,321.49171578000096,54127.44169824001 2025-12-16,00:24:40.000,350,11112425,-795,0,1765844679,13282.770858199998,321.5481088200031,54127.756118640005 2025-12-16,00:24:41.000,350,11112393,-795,0,1765844680,13282.737176649993,321.5340105600044,54127.805028480005 2025-12-16,00:24:42.000,350,11112433,-795,0,1765844681,13282.730440339998,321.63974751000205,54127.756118640005 2025-12-16,00:24:43.000,350,11112402,-795,0,1765844682,13282.784330819988,321.66089490000013,54127.93079664 2025-12-16,00:24:44.000,350,11112361,-795,0,1765844683,13282.811276059998,321.67499315999885,54127.64432472 2025-12-16,00:24:45.000,350,11112388,-795,0,1765844684,13282.797803439993,321.75958271999843,54127.62336336 2025-12-16,00:24:46.000,350,11112407,-795,0,1765844685,13282.588977829997,321.7948283700025,54127.07836800001 2025-12-16,00:24:47.000,350,11112371,-795,0,1765844686,13282.811276059998,321.85122141000465,54127.90284816 2025-12-16,00:24:48.000,350,11112445,-795,0,1765844687,13282.851693919998,321.90056532000017,54127.94477088001 2025-12-16,00:24:49.000,350,11112420,-795,0,1765844688,13282.871902849998,321.94990923000296,54128.00066784 2025-12-16,00:24:50.000,350,11112380,-795,0,1765844689,13282.851693919998,321.9569583600023,54127.923809520005 2025-12-16,00:24:51.000,350,11112413,-795,0,1765844690,13282.838221299993,321.9781057500004,54127.756118640005 2025-12-16,00:24:52.000,350,11112369,-795,0,1765844691,13282.844957609988,321.9992531399985,54127.805028480005 2025-12-16,00:24:53.000,350,11112371,-795,0,1765844692,13282.878639159993,322.00630226999783,54128.16835872 2025-12-16,00:24:54.000,350,11112360,-795,0,1765844693,13282.844957609988,322.0204005300038,54128.259191280005 2025-12-16,00:24:55.000,350,11112420,-795,0,1765844694,13282.838221299993,321.97105662000104,54128.14739736 2025-12-16,00:24:56.000,350,11112409,-795,0,1765844695,13282.824748679988,321.93581097000424,54128.17534584 2025-12-16,00:24:57.000,350,11112380,-795,0,1765844696,13282.892111779998,321.83712314999866,54128.07053904 2025-12-16,00:24:58.000,350,11112435,-795,0,1765844697,13282.932529639998,321.7736809800044,54128.11944888 2025-12-16,00:24:59.000,350,11112410,-795,0,1765844698,13283.026837979989,321.731386200001,54128.37098520001 2025-12-16,00:25:00.000,350,11112386,-795,0,1765844699,13283.026837979989,321.63974751000205,54128.55265032 2025-12-16,00:25:01.000,350,11112353,-795,0,1765844700,13282.972947499999,321.4846666500016,54128.524701840004 2025-12-16,00:25:02.000,350,11112344,-795,0,1765844701,13283.060519529994,321.400077090002,54128.61553440001 2025-12-16,00:25:03.000,350,11112420,-795,0,1765844702,13283.006629049989,321.2379471000022,54128.4059208 2025-12-16,00:25:04.000,350,11112361,-795,0,1765844703,13283.06725583999,321.09696450000047,54128.29412688 2025-12-16,00:25:05.000,350,11112384,-795,0,1765844704,13282.972947499999,320.93483451000066,54128.25220416001 2025-12-16,00:25:06.000,350,11112381,-795,0,1765844705,13282.912320709998,320.7938519099989,54128.51771472001 2025-12-16,00:25:07.000,350,11112395,-795,0,1765844706,13282.925793329989,320.70221322,54128.68540560001 2025-12-16,00:25:08.000,350,11112378,-795,0,1765844707,13282.838221299993,320.57532888000424,54128.5805988 2025-12-16,00:25:09.000,350,11112380,-795,0,1765844708,13282.831484989998,320.46254279999994,54128.7902124 2025-12-16,00:25:10.000,350,11112331,-795,0,1765844709,13282.730440339998,320.3356584600042,54128.5107276 2025-12-16,00:25:11.000,350,11112417,-795,0,1765844710,13282.690022479997,320.2369706399986,54128.45483064 2025-12-16,00:25:12.000,350,11112398,-795,0,1765844711,13282.582241520002,320.1876267300031,54128.65047 2025-12-16,00:25:13.000,350,11112363,-795,0,1765844712,13282.535087349992,320.06779151999945,54128.7902124 2025-12-16,00:25:14.000,350,11112396,-795,0,1765844713,13282.474460559992,319.98320195999986,54128.825147999996 2025-12-16,00:25:15.000,350,11112398,-795,0,1765844714,13282.427306389996,319.91975978999835,54128.87405784001 2025-12-16,00:25:16.000,350,11112332,-795,0,1765844715,13282.25889864,319.83517022999877,54128.39893368001 2025-12-16,00:25:17.000,350,11112321,-795,0,1765844716,13282.21174446999,319.77172806000453,54128.46880488001 2025-12-16,00:25:18.000,350,11112314,-795,0,1765844717,13282.15785399,319.78582632000325,54128.46181776 2025-12-16,00:25:19.000,350,11112392,-795,0,1765844718,13282.124172439995,319.73648241000046,54128.81816088 2025-12-16,00:25:20.000,350,11112416,-795,0,1765844719,13282.0972272,319.708285890003,54128.825147999996 2025-12-16,00:25:21.000,350,11112356,-795,0,1765844720,13281.98944623999,319.6800893699983,54128.72732832 2025-12-16,00:25:22.000,350,11112386,-795,0,1765844721,13281.97597362,319.6941876300043,54128.66444424001 2025-12-16,00:25:23.000,350,11112390,-795,0,1765844722,13281.99618255,319.63779459000216,54128.58758592001 2025-12-16,00:25:24.000,350,11112398,-795,0,1765844723,13281.942292069994,319.63779459000216,54128.34303672 2025-12-16,00:25:25.000,350,11112349,-795,0,1765844724,13281.854720039999,319.65894198000024,54128.83912224 2025-12-16,00:25:26.000,350,11112329,-795,0,1765844725,13281.814302179999,319.6871384999977,54128.78322528001 2025-12-16,00:25:27.000,350,11112325,-795,0,1765844726,13281.84798372999,319.65894198000024,54128.7902124 2025-12-16,00:25:28.000,350,11112390,-795,0,1765844727,13281.821038489994,319.6871384999977,54128.79719952 2025-12-16,00:25:29.000,350,11112347,-795,0,1765844728,13281.861456349994,319.6800893699983,54128.65047 2025-12-16,00:25:30.000,350,11112356,-795,0,1765844729,13281.881665279994,319.65894198000024,54128.66444424001 2025-12-16,00:25:31.000,350,11112375,-795,0,1765844730,13281.91534683,319.6307454600028,54128.92296768001 2025-12-16,00:25:32.000,350,11112387,-795,0,1765844731,13281.91534683,319.67304023999895,54129.0347616 2025-12-16,00:25:33.000,350,11112383,-795,0,1765844732,13281.90861051999,319.6448437200015,54129.00681312 2025-12-16,00:25:34.000,350,11112332,-795,0,1765844733,13281.901874209994,319.6518928500009,54128.90200632001 2025-12-16,00:25:35.000,350,11112348,-795,0,1765844734,13281.874928969999,319.6095980700047,54128.67841848 2025-12-16,00:25:36.000,350,11112325,-795,0,1765844735,13281.88840158999,319.57435242000065,54128.43386928 2025-12-16,00:25:37.000,350,11112354,-795,0,1765844736,13281.94902837999,319.5320576400045,54128.68540560001 2025-12-16,00:25:38.000,350,11112414,-795,0,1765844737,13282.002918859995,319.57435242000065,54129.13956840001 2025-12-16,00:25:39.000,350,11112390,-795,0,1765844738,13282.05680934,319.51091024999914,54129.12559416 2025-12-16,00:25:40.000,350,11112365,-795,0,1765844739,13282.05007302999,319.5038611199998,54129.18847824001 2025-12-16,00:25:41.000,350,11112378,-795,0,1765844740,13282.09049088999,319.4474680800049,54129.1046328 2025-12-16,00:25:42.000,350,11112384,-795,0,1765844741,13282.13764506,319.39107504000276,54128.77623816 2025-12-16,00:25:43.000,350,11112379,-795,0,1765844742,13282.184799229995,319.3558293899987,54128.74130256 2025-12-16,00:25:44.000,350,11112381,-795,0,1765844743,13282.25889864,319.3346820000006,54129.15354264 2025-12-16,00:25:45.000,350,11112382,-795,0,1765844744,13282.27910757,319.3346820000006,54129.174504 2025-12-16,00:25:46.000,350,11112423,-795,0,1765844745,13282.312789119991,319.3346820000006,54128.992838879996 2025-12-16,00:25:47.000,350,11112401,-795,0,1765844746,13282.346470669996,319.3064854800032,54129.174504 2025-12-16,00:25:48.000,350,11112393,-795,0,1765844747,13282.407097459996,319.2994363500038,54128.9648904 2025-12-16,00:25:49.000,350,11112362,-795,0,1765844748,13282.407097459996,319.1936993999989,54128.87405784001 2025-12-16,00:25:50.000,350,11112389,-795,0,1765844749,13282.386888529996,319.1936993999989,54128.99982600001 2025-12-16,00:25:51.000,350,11112359,-795,0,1765844750,13282.353206979991,319.1725520100008,54129.04174872001 2025-12-16,00:25:52.000,350,11112328,-795,0,1765844751,13282.359943290001,319.1936993999989,54129.13258128 2025-12-16,00:25:53.000,350,11112351,-795,0,1765844752,13282.400361150001,319.16550288000144,54129.146555520005 2025-12-16,00:25:54.000,350,11112390,-795,0,1765844753,13282.400361150001,319.1091098399993,54128.98585176 2025-12-16,00:25:55.000,350,11112357,-795,0,1765844754,13282.285843879996,319.06681506000314,54128.69937984 2025-12-16,00:25:56.000,350,11112368,-795,0,1765844755,13282.25216232999,318.9892746300029,54128.62950864 2025-12-16,00:25:57.000,350,11112352,-795,0,1765844756,13282.25216232999,319.0527168000044,54129.04174872001 2025-12-16,00:25:58.000,350,11112348,-795,0,1765844757,13282.205008159995,319.0597659300038,54128.978864640005 2025-12-16,00:25:59.000,350,11112324,-795,0,1765844758,13282.17132660999,319.0738641900025,54128.93694192 2025-12-16,00:26:00.000,350,11112354,-795,0,1765844759,13282.15111767999,319.0950115800006,54128.92296768001 2025-12-16,00:26:01.000,350,11112362,-795,0,1765844760,13282.07028195999,319.01747115000035,54128.53867608001 2025-12-16,00:26:02.000,350,11112376,-795,0,1765844761,13282.01639148,319.11615896999865,54128.53867608001 2025-12-16,00:26:03.000,350,11112342,-795,0,1765844762,13282.07701827,319.0950115800006,54128.88803208 2025-12-16,00:26:04.000,350,11112329,-795,0,1765844763,13282.05680934,319.14435549000336,54128.92296768001 2025-12-16,00:26:05.000,350,11112373,-795,0,1765844764,13282.03660041,319.16550288000144,54128.90200632001 2025-12-16,00:26:06.000,350,11112333,-795,0,1765844765,13281.922083139994,319.1725520100008,54128.70636696001 2025-12-16,00:26:07.000,350,11112345,-795,0,1765844766,13281.95576469,319.1584537500021,54128.45483064 2025-12-16,00:26:08.000,350,11112324,-795,0,1765844767,13281.93555576,319.17960114000016,54128.475792000005 2025-12-16,00:26:09.000,350,11112335,-795,0,1765844768,13281.98944623999,319.1584537500021,54128.49675336001 2025-12-16,00:26:10.000,350,11112319,-795,0,1765844769,13281.97597362,319.2359941800023,54128.79719952 2025-12-16,00:26:11.000,350,11112300,-795,0,1765844770,13281.962500999995,319.20779766000487,54128.78322528001 2025-12-16,00:26:12.000,350,11112339,-795,0,1765844771,13281.96923730999,319.20779766000487,54128.67143136 2025-12-16,00:26:13.000,350,11112326,-795,0,1765844772,13282.01639148,319.20074852999824,54128.65047 2025-12-16,00:26:14.000,350,11112347,-795,0,1765844773,13282.002918859995,319.1584537500021,54128.4059208 2025-12-16,00:26:15.000,350,11112359,-795,0,1765844774,13281.98944623999,319.20074852999824,54128.357010960004 2025-12-16,00:26:16.000,350,11112298,-635,0,1765844775,13281.901874209994,319.2571415700004,54128.53867608001 2025-12-16,00:26:17.000,350,11112359,-795,0,1765844776,13281.94902837999,319.2359941800023,54128.524701840004 2025-12-16,00:26:18.000,350,11112377,-795,0,1765844777,13281.962500999995,319.26419069999974,54128.811173760005 2025-12-16,00:26:19.000,350,11112327,-795,0,1765844778,13281.95576469,319.2571415700004,54128.881044960006 2025-12-16,00:26:20.000,350,11112297,-795,0,1765844779,13281.922083139994,319.22894505000295,54128.43386928 2025-12-16,00:26:21.000,350,11112368,-795,0,1765844780,13281.874928969999,319.20074852999824,54128.377972320006 2025-12-16,00:26:22.000,350,11112299,-795,0,1765844781,13281.814302179999,319.2359941800023,54128.63649576001 2025-12-16,00:26:23.000,350,11112355,-795,0,1765844782,13281.773884319999,319.26419069999974,54128.643482880005 2025-12-16,00:26:24.000,350,11112314,-795,0,1765844783,13281.787356939989,319.29238722000446,54128.762263920005 2025-12-16,00:26:25.000,350,11112359,-795,0,1765844784,13281.652630739998,319.36287851999805,54128.53867608001 2025-12-16,00:26:26.000,350,11112279,-795,0,1765844785,13281.618949189993,319.32763287000125,54128.126436 2025-12-16,00:26:27.000,350,11112322,-795,0,1765844786,13281.652630739998,319.36287851999805,54128.357010960004 2025-12-16,00:26:28.000,350,11112337,-795,0,1765844787,13281.666103359988,319.41222243000084,54128.34303672 2025-12-16,00:26:29.000,350,11112338,-795,0,1765844788,13281.612212879998,319.5038611199998,54128.75527680001 2025-12-16,00:26:30.000,350,11112321,-795,0,1765844789,13281.605476569988,319.5038611199998,54128.60854728 2025-12-16,00:26:31.000,350,11112331,-795,0,1765844790,13281.524640850002,319.5532050300026,54128.44784352001 2025-12-16,00:26:32.000,350,11112298,-795,0,1765844791,13281.437068819992,319.58140155,54128.50374048 2025-12-16,00:26:33.000,350,11112345,-795,0,1765844792,13281.504431920002,319.5673032900013,54128.1963072 2025-12-16,00:26:34.000,350,11112334,-795,0,1765844793,13281.490959299997,319.56025416000193,54128.126436 2025-12-16,00:26:35.000,350,11112345,-795,0,1765844794,13281.457277749992,319.5954998099987,54128.43386928 2025-12-16,00:26:36.000,350,11112342,-795,0,1765844795,13281.376442029992,319.56025416000193,54128.22425568 2025-12-16,00:26:37.000,350,11112354,-795,0,1765844796,13281.322551550002,319.57435242000065,54128.23822992 2025-12-16,00:26:38.000,350,11112306,-795,0,1765844797,13281.329287859997,319.58845067999937,54128.34303672 2025-12-16,00:26:39.000,350,11112265,-795,0,1765844798,13281.201297970001,319.58845067999937,54127.82598984001 2025-12-16,00:26:40.000,350,11112360,-795,0,1765844799,13281.147407489996,319.62369633000344,54127.805028480005 2025-12-16,00:26:41.000,350,11112317,-795,0,1765844800,13281.160880110001,319.67304023999895,54127.853938320004 2025-12-16,00:26:42.000,350,11112305,-795,0,1765844801,13281.154143799991,319.70123676000367,54128.07053904 2025-12-16,00:26:43.000,350,11112311,-795,0,1765844802,13281.167616419996,319.708285890003,54128.16835872 2025-12-16,00:26:44.000,350,11112330,-795,0,1765844803,13281.208034279996,319.6659911099996,54128.29412688 2025-12-16,00:26:45.000,350,11112254,-795,0,1765844804,13281.248452139997,319.6448437200015,54128.16137160001 2025-12-16,00:26:46.000,350,11112297,-795,0,1765844805,13281.093517009991,319.6307454600028,54127.78406712 2025-12-16,00:26:47.000,350,11112311,-795,0,1765844806,13281.12046225,319.58140155,54127.76310576 2025-12-16,00:26:48.000,350,11112320,-795,0,1765844807,13281.026153909996,319.5673032900013,54128.0565648 2025-12-16,00:26:49.000,350,11112343,-795,0,1765844808,13281.046362839996,319.5532050300026,54128.189320080004 2025-12-16,00:26:50.000,350,11112341,-795,0,1765844809,13281.03962653,319.5320576400045,54128.259191280005 2025-12-16,00:26:51.000,350,11112273,-795,0,1765844810,13281.026153909996,319.4333698199989,54128.2661784 2025-12-16,00:26:52.000,350,11112309,-795,0,1765844811,13280.95879081,319.4192715600002,54127.874899680006 2025-12-16,00:26:53.000,350,11112314,-795,0,1765844812,13280.87795509,319.37697678000404,54127.79804136001 2025-12-16,00:26:54.000,350,11112300,-795,0,1765844813,13280.824064609995,319.36287851999805,54127.89586104001 2025-12-16,00:26:55.000,350,11112297,-795,0,1765844814,13280.85100984999,319.34173112999997,54128.042590560006 2025-12-16,00:26:56.000,350,11112323,-795,0,1765844815,13280.75670151,319.3064854800032,54127.923809520005 2025-12-16,00:26:57.000,350,11112293,-795,0,1765844816,13280.763437819995,319.22894505000295,54127.93079664 2025-12-16,00:26:58.000,350,11112329,-795,0,1765844817,13280.77691044,319.1725520100008,54127.79804136001 2025-12-16,00:26:59.000,350,11112302,-795,0,1765844818,13280.824064609995,319.16550288000144,54127.86791256001 2025-12-16,00:27:00.000,350,11112287,-795,0,1765844819,13280.71628365,319.0950115800006,54127.707208800006 2025-12-16,00:27:01.000,350,11112288,-795,0,1765844820,13280.72975626999,319.0597659300038,54127.93778376 2025-12-16,00:27:02.000,350,11112273,-795,0,1765844821,13280.70954733999,319.1091098399993,54128.00765496 2025-12-16,00:27:03.000,350,11112311,-795,0,1765844822,13280.662393169994,319.08091332000186,54127.923809520005 2025-12-16,00:27:04.000,350,11112337,-795,0,1765844823,13280.642184239994,319.03156940999907,54127.93778376 2025-12-16,00:27:05.000,350,11112293,-795,0,1765844824,13280.568084829989,318.96812724000483,54127.52554368 2025-12-16,00:27:06.000,350,11112298,-795,0,1765844825,13280.514194349998,318.98222550000355,54127.469646720005 2025-12-16,00:27:07.000,350,11112284,-795,0,1765844826,13280.561348519994,318.98222550000355,54127.89586104001 2025-12-16,00:27:08.000,350,11112275,-795,0,1765844827,13280.554612209999,318.96812724000483,54127.94477088001 2025-12-16,00:27:09.000,350,11112309,-795,0,1765844828,13280.541139589994,318.9399307200001,54127.874899680006 2025-12-16,00:27:10.000,350,11112281,-795,0,1765844829,13280.507458039989,318.9469798499995,54127.8818868 2025-12-16,00:27:11.000,350,11112298,-795,0,1765844830,13280.372731839998,318.91878333000204,54127.34387856001 2025-12-16,00:27:12.000,350,11112298,-795,0,1765844831,13280.372731839998,318.8905868100046,54127.29496872001 2025-12-16,00:27:13.000,350,11112257,-795,0,1765844832,13280.339050289993,318.88353767999797,54127.45567248 2025-12-16,00:27:14.000,350,11112288,-795,0,1765844833,13280.352522909998,318.86943941999925,54127.79105424 2025-12-16,00:27:15.000,350,11112299,-795,0,1765844834,13280.291896119998,318.8764885499986,54127.79105424 2025-12-16,00:27:16.000,350,11112286,-795,0,1765844835,13280.130224679997,318.8482920300012,54127.5674664 2025-12-16,00:27:17.000,350,11112273,-795,0,1765844836,13280.224533020002,318.7637024700016,54127.50458232 2025-12-16,00:27:18.000,350,11112287,-795,0,1765844837,13280.150433609997,318.72140768999816,54127.301955840005 2025-12-16,00:27:19.000,350,11112331,-795,0,1765844838,13280.130224679997,318.67206378000265,54127.16221344 2025-12-16,00:27:20.000,350,11112296,-795,0,1765844839,13280.110015749997,318.6368181299986,54127.49060808001 2025-12-16,00:27:21.000,350,11112261,-795,0,1765844840,13280.083070510002,318.6297689999992,54127.469646720005 2025-12-16,00:27:22.000,350,11112317,-795,0,1765844841,13280.042652650001,318.6015724800018,54127.3578528 2025-12-16,00:27:23.000,350,11112285,-795,0,1765844842,13280.056125269992,318.60862161000114,54127.350865680004 2025-12-16,00:27:24.000,350,11112291,-795,0,1765844843,13280.083070510002,318.57337596000434,54127.15522632001 2025-12-16,00:27:25.000,350,11112283,-795,0,1765844844,13280.035916339992,318.53813031000027,54127.14125208 2025-12-16,00:27:26.000,350,11112289,-795,0,1765844845,13279.83382703999,318.58747422000306,54126.81984456001 2025-12-16,00:27:27.000,350,11112256,-795,0,1765844846,13279.82035442,318.6650146500033,54127.15522632001 2025-12-16,00:27:28.000,350,11112274,-795,0,1765844847,13279.968553239996,318.6297689999992,54127.28099448 2025-12-16,00:27:29.000,350,11112270,-795,0,1765844848,13279.90119014,318.64386725999793,54127.28099448 2025-12-16,00:27:30.000,350,11112238,-795,0,1765844849,13279.854035969991,318.6156707400005,54126.847793040004 2025-12-16,00:27:31.000,350,11112317,-795,0,1765844850,13279.83382703999,318.6297689999992,54126.89670288 2025-12-16,00:27:32.000,350,11112278,-795,0,1765844851,13279.83382703999,318.58747422000306,54127.02247104 2025-12-16,00:27:33.000,350,11112274,-795,0,1765844852,13279.83382703999,318.6156707400005,54127.23208464 2025-12-16,00:27:34.000,350,11112282,-795,0,1765844853,13279.7395187,318.5804250900037,54127.16221344 2025-12-16,00:27:35.000,350,11112272,-795,0,1765844854,13279.65868298,318.53813031000027,54127.02945816001 2025-12-16,00:27:36.000,350,11112272,-795,0,1765844855,13279.59805619,318.5169829200022,54126.7639476 2025-12-16,00:27:37.000,350,11112269,-795,0,1765844856,13279.59805619,318.4958355300041,54126.701063520006 2025-12-16,00:27:38.000,350,11112270,-795,0,1765844857,13279.59805619,318.4464916200013,54126.77093472001 2025-12-16,00:27:39.000,350,11112290,-795,0,1765844858,13279.59131987999,318.4464916200013,54127.23208464 2025-12-16,00:27:40.000,350,11112301,-795,0,1765844859,13279.584583569995,318.41124597000453,54127.19016192 2025-12-16,00:27:41.000,350,11112281,-795,0,1765844860,13279.57784726,318.32665640999767,54126.99452256 2025-12-16,00:27:42.000,350,11112261,-795,0,1765844861,13279.59131987999,318.2914107600009,54127.24605888001 2025-12-16,00:27:43.000,350,11112262,-795,0,1765844862,13279.544165709995,318.2561651100041,54126.8338188 2025-12-16,00:27:44.000,350,11112266,-795,0,1765844863,13279.564374639995,318.2068212000013,54126.798883200005 2025-12-16,00:27:45.000,350,11112306,-795,0,1765844864,13279.47680261,318.2350177199987,54126.90369 2025-12-16,00:27:46.000,350,11112268,-795,0,1765844865,13279.47006629999,318.2561651100041,54126.88971576001 2025-12-16,00:27:47.000,350,11112247,-795,0,1765844866,13279.51048415999,318.2702633700028,54127.12029072 2025-12-16,00:27:48.000,350,11112253,-795,0,1765844867,13279.53069308999,318.2491159800047,54127.204136160006 2025-12-16,00:27:49.000,350,11112256,-795,0,1765844868,13279.5374294,318.2702633700028,54126.95958696001 2025-12-16,00:27:50.000,350,11112236,-795,0,1765844869,13279.443121059994,318.32665640999767,54126.85478016 2025-12-16,00:27:51.000,350,11112257,-795,0,1765844870,13279.436384749999,318.3900985799992,54126.66612792 2025-12-16,00:27:52.000,350,11112217,-795,0,1765844871,13279.375757959999,318.4182951000039,54127.015483920004 2025-12-16,00:27:53.000,350,11112243,-795,0,1765844872,13279.402703199994,318.4323933600026,54127.02945816001 2025-12-16,00:27:54.000,350,11112235,-795,0,1765844873,13279.375757959999,318.4535407500007,54127.134264960005 2025-12-16,00:27:55.000,350,11112285,-795,0,1765844874,13279.402703199994,318.4817372699981,54127.21112328 2025-12-16,00:27:56.000,350,11112243,-795,0,1765844875,13279.261240689993,318.4464916200013,54126.55433400001 2025-12-16,00:27:57.000,350,11112275,-795,0,1765844876,13279.321867479994,318.5028846600035,54126.77093472001 2025-12-16,00:27:58.000,350,11112243,-795,0,1765844877,13279.321867479994,318.5804250900037,54127.14823920001 2025-12-16,00:27:59.000,350,11112255,-795,0,1765844878,13279.335340099999,318.55927769999835,54127.06439376 2025-12-16,00:28:00.000,350,11112210,-795,0,1765844879,13279.241031759993,318.58747422000306,54126.92465136 2025-12-16,00:28:01.000,350,11112230,-795,0,1765844880,13279.308394859989,318.55927769999835,54126.98054832001 2025-12-16,00:28:02.000,350,11112238,-795,0,1765844881,13279.321867479994,318.53813031000027,54126.5892696 2025-12-16,00:28:03.000,350,11112264,-795,0,1765844882,13279.308394859989,318.55927769999835,54126.61721808 2025-12-16,00:28:04.000,350,11112289,-795,0,1765844883,13279.362285339994,318.53813031000027,54126.73599912 2025-12-16,00:28:05.000,350,11112200,-795,0,1765844884,13279.44985736999,318.57337596000434,54126.99452256 2025-12-16,00:28:06.000,350,11112237,-795,0,1765844885,13279.402703199994,318.55927769999835,54126.89670288 2025-12-16,00:28:07.000,350,11112331,-795,0,1765844886,13279.443121059994,318.5804250900037,54126.88272864 2025-12-16,00:28:08.000,350,11112266,-795,0,1765844887,13279.51048415999,318.58747422000306,54126.94561272 2025-12-16,00:28:09.000,350,11112212,-795,0,1765844888,13279.61826512,318.57337596000434,54126.729012 2025-12-16,00:28:10.000,350,11112264,-795,0,1765844889,13279.71257345999,318.55927769999835,54126.79189608001 2025-12-16,00:28:11.000,350,11112235,-795,0,1765844890,13279.71257345999,318.58747422000306,54127.085355120005 2025-12-16,00:28:12.000,350,11112218,-795,0,1765844891,13279.746255009995,318.57337596000434,54127.0434324 2025-12-16,00:28:13.000,350,11112292,-795,0,1765844892,13279.827090729996,318.58747422000306,54127.085355120005 2025-12-16,00:28:14.000,350,11112225,-795,0,1765844893,13279.827090729996,318.6156707400005,54127.06439376 2025-12-16,00:28:15.000,350,11112244,-795,0,1765844894,13279.827090729996,318.6297689999992,54126.7639476 2025-12-16,00:28:16.000,350,11112277,-795,0,1765844895,13279.69910084,318.6297689999992,54126.42157872 2025-12-16,00:28:17.000,350,11112185,-795,0,1765844896,13279.806881799996,318.7143585599988,54126.61023096 2025-12-16,00:28:18.000,350,11112256,-795,0,1765844897,13279.86077228,318.82009551000374,54127.036445280006 2025-12-16,00:28:19.000,350,11112244,-795,0,1765844898,13280.008971099996,318.83419377000246,54127.204136160006 2025-12-16,00:28:20.000,350,11112245,-795,0,1765844899,13280.123488370002,318.82009551000374,54127.27400736001 2025-12-16,00:28:21.000,350,11112187,-795,0,1765844900,13280.217796709992,318.95402897999884,54127.23208464 2025-12-16,00:28:22.000,350,11112219,-795,0,1765844901,13280.305368740002,318.9469798499995,54127.015483920004 2025-12-16,00:28:23.000,350,11112219,-795,0,1765844902,13280.325577670003,318.9892746300029,54127.02945816001 2025-12-16,00:28:24.000,350,11112287,-795,0,1765844903,13280.446831249988,319.08091332000186,54127.21112328 2025-12-16,00:28:25.000,350,11112211,-795,0,1765844904,13280.480512799993,319.26419069999974,54127.33689144 2025-12-16,00:28:26.000,350,11112239,-795,0,1765844905,13280.467040179989,319.34173112999997,54127.23907176 2025-12-16,00:28:27.000,350,11112262,-795,0,1765844906,13280.561348519994,319.4827137300017,54127.38580128 2025-12-16,00:28:28.000,350,11112267,-795,0,1765844907,13280.568084829989,319.5532050300026,54127.14125208 2025-12-16,00:28:29.000,350,11112266,-795,0,1765844908,13280.72975626999,319.708285890003,54127.23907176 2025-12-16,00:28:30.000,350,11112205,-795,0,1765844909,13280.71628365,319.8633667500035,54127.23208464 2025-12-16,00:28:31.000,350,11112220,-795,0,1765844910,13280.74996519999,319.9409071800037,54127.46265960001 2025-12-16,00:28:32.000,350,11112213,-795,0,1765844911,13280.79038305999,320.04664413000137,54127.44169824001 2025-12-16,00:28:33.000,350,11112226,-795,0,1765844912,13280.93858188,320.1100863000029,54127.57445352 2025-12-16,00:28:34.000,350,11112286,-795,0,1765844913,13280.925109259995,320.19467586000246,54127.59541488 2025-12-16,00:28:35.000,350,11112220,-795,0,1765844914,13280.95205449999,320.2863145500014,54127.3578528 2025-12-16,00:28:36.000,350,11112279,-795,0,1765844915,13280.93184556999,320.32860933000484,54127.05740664001 2025-12-16,00:28:37.000,350,11112195,-795,0,1765844916,13281.0194176,320.37795324000035,54127.33689144 2025-12-16,00:28:38.000,350,11112190,-795,0,1765844917,13281.073308079991,320.49073932000465,54127.76310576 2025-12-16,00:28:39.000,350,11112237,-795,0,1765844918,13281.073308079991,320.56123061999824,54127.67926032001 2025-12-16,00:28:40.000,350,11112285,-795,0,1765844919,13281.066571769996,320.58942714000295,54127.77009288 2025-12-16,00:28:41.000,350,11112268,-795,0,1765844920,13281.03962653,320.65286931000446,54127.63035048001 2025-12-16,00:28:42.000,350,11112236,-795,0,1765844921,13281.05309914999,320.72336060999805,54127.38580128 2025-12-16,00:28:43.000,350,11112243,-795,0,1765844922,13281.093517009991,320.8009010399983,54127.33689144 2025-12-16,00:28:44.000,350,11112227,-795,0,1765844923,13281.127198559996,320.9066379900032,54127.66528608 2025-12-16,00:28:45.000,350,11112163,-795,0,1765844924,13281.174352729991,321.0123749400009,54127.93079664 2025-12-16,00:28:46.000,350,11112227,-795,0,1765844925,13281.066571769996,321.13221015000454,54127.70022168001 2025-12-16,00:28:47.000,350,11112196,-795,0,1765844926,13281.12046225,321.2238488400035,54127.72118304 2025-12-16,00:28:48.000,350,11112209,-795,0,1765844927,13281.140671180001,321.3366349200005,54127.79105424 2025-12-16,00:28:49.000,350,11112201,-795,0,1765844928,13281.127198559996,321.44237186999817,54127.39977552 2025-12-16,00:28:50.000,350,11112242,-795,0,1765844929,13281.174352729991,321.5340105600044,54127.63035048001 2025-12-16,00:28:51.000,350,11112184,-795,0,1765844930,13281.221506900001,321.66089490000013,54128.03560344001 2025-12-16,00:28:52.000,350,11112249,-795,0,1765844931,13281.255188449992,321.7736809800044,54127.95874512 2025-12-16,00:28:53.000,350,11112204,-795,0,1765844932,13281.214770589992,321.8653196700034,54127.86791256001 2025-12-16,00:28:54.000,350,11112196,-795,0,1765844933,13281.201297970001,321.9076144499995,54127.99368072001 2025-12-16,00:28:55.000,350,11112201,-795,0,1765844934,13281.187825349996,321.9428601000036,54127.56047928001 2025-12-16,00:28:56.000,350,11112168,-795,0,1765844935,13281.167616419996,322.0415479200019,54127.34387856001 2025-12-16,00:28:57.000,350,11112189,-795,0,1765844936,13281.241715830001,322.08384269999806,54127.686247440004 2025-12-16,00:28:58.000,350,11112227,-795,0,1765844937,13281.315815239992,322.13318661000085,54128.126436 2025-12-16,00:28:59.000,350,11112213,-795,0,1765844938,13281.383178340002,322.2389235599985,54128.13342312001 2025-12-16,00:29:00.000,350,11112258,-795,0,1765844939,13281.302342620002,322.30236573,54128.189320080004 2025-12-16,00:29:01.000,350,11112251,-795,0,1765844940,13281.403387270002,322.33056225000473,54128.14739736 2025-12-16,00:29:02.000,350,11112213,-795,0,1765844941,13281.423596200002,322.28121834000194,54127.90983528 2025-12-16,00:29:03.000,350,11112213,-795,0,1765844942,13281.524640850002,322.3235131199981,54127.94477088001 2025-12-16,00:29:04.000,350,11112183,-795,0,1765844943,13281.578531329993,322.3517096400028,54128.126436 2025-12-16,00:29:05.000,350,11112235,-795,0,1765844944,13281.625685499988,322.3658079000015,54128.35002384001 2025-12-16,00:29:06.000,350,11112238,-795,0,1765844945,13281.625685499988,322.3728570300009,54128.21726856 2025-12-16,00:29:07.000,350,11112241,-795,0,1765844946,13281.733466459998,322.4010535499983,54128.31508824 2025-12-16,00:29:08.000,350,11112183,-795,0,1765844947,13281.82777479999,322.3235131199981,54128.39194656 2025-12-16,00:29:09.000,350,11112223,-795,0,1765844948,13281.94902837999,322.3094148599994,54128.16835872 2025-12-16,00:29:10.000,350,11112125,-795,0,1765844949,13282.02986409999,322.28121834000194,54128.11944888 2025-12-16,00:29:11.000,350,11112224,-795,0,1765844950,13282.01639148,322.2741692100026,54128.41989504001 2025-12-16,00:29:12.000,350,11112231,-795,0,1765844951,13282.103963509995,322.2671200800032,54128.475792000005 2025-12-16,00:29:13.000,350,11112180,-795,0,1765844952,13282.205008159995,322.2530218200045,54128.60156016 2025-12-16,00:29:14.000,350,11112246,-795,0,1765844953,13282.33973436,322.2389235599985,54128.61553440001 2025-12-16,00:29:15.000,350,11112197,-795,0,1765844954,13282.359943290001,322.1402357400002,54128.426882160005 2025-12-16,00:29:16.000,350,11112260,-795,0,1765844955,13282.386888529996,322.16843225999764,54128.16835872 2025-12-16,00:29:17.000,350,11112222,-795,0,1765844956,13282.494669489992,322.06269531,54128.39893368001 2025-12-16,00:29:18.000,350,11112215,-795,0,1765844957,13282.548559969997,322.0274496600032,54128.74828968 2025-12-16,00:29:19.000,350,11112217,-795,0,1765844958,13282.595714139992,321.98515487999975,54128.79719952 2025-12-16,00:29:20.000,350,11112188,-795,0,1765844959,13282.622659380002,321.92171270999825,54128.80418664001 2025-12-16,00:29:21.000,350,11112212,-795,0,1765844960,13282.622659380002,321.8653196700034,54128.77623816 2025-12-16,00:29:22.000,350,11112170,-795,0,1765844961,13282.690022479997,321.78777924000315,54128.43386928 2025-12-16,00:29:23.000,350,11112194,-795,0,1765844962,13282.737176649993,321.731386200001,54128.51771472001 2025-12-16,00:29:24.000,350,11112171,-795,0,1765844963,13282.791067129998,321.7525335899991,54128.692392720004 2025-12-16,00:29:25.000,350,11112218,-795,0,1765844964,13282.871902849998,321.75958271999843,54128.8950192 2025-12-16,00:29:26.000,350,11112195,-795,0,1765844965,13282.797803439993,321.7666318499978,54128.643482880005 2025-12-16,00:29:27.000,350,11112156,-795,0,1765844966,13282.871902849998,321.7525335899991,54128.83912224 2025-12-16,00:29:28.000,350,11112172,-795,0,1765844967,13282.932529639998,321.80187750000186,54128.84610936 2025-12-16,00:29:29.000,350,11112167,-795,0,1765844968,13282.966211189989,321.8159757600006,54128.55963744 2025-12-16,00:29:30.000,350,11112187,-795,0,1765844969,13283.13461894,321.8794179300021,54128.75527680001 2025-12-16,00:29:31.000,350,11112204,-795,0,1765844970,13283.181773109995,321.94990923000296,54129.048735840006 2025-12-16,00:29:32.000,350,11112199,-795,0,1765844971,13283.24913620999,321.9781057500004,54129.06969720001 2025-12-16,00:29:33.000,350,11112187,-795,0,1765844972,13283.363653479995,322.0556461800006,54129.23040096 2025-12-16,00:29:34.000,350,11112163,-795,0,1765844973,13283.39733503,322.0908918300047,54129.048735840006 2025-12-16,00:29:35.000,350,11112202,-795,0,1765844974,13283.47817075,322.0908918300047,54128.8950192 2025-12-16,00:29:36.000,350,11112222,-795,0,1765844975,13283.484907059996,322.19662878000236,54128.80418664001 2025-12-16,00:29:37.000,350,11112224,-795,0,1765844976,13283.484907059996,322.2036779100017,54128.73431544001 2025-12-16,00:29:38.000,350,11112174,-795,0,1765844977,13283.606160639996,322.2107270400011,54129.23738808001 2025-12-16,00:29:39.000,350,11112163,-795,0,1765844978,13283.693732669992,322.2248252999998,54129.349182 2025-12-16,00:29:40.000,350,11112175,-795,0,1765844979,13283.747623149997,322.2741692100026,54129.39809184 2025-12-16,00:29:41.000,350,11112158,-795,0,1765844980,13283.727414219997,322.26007095000386,54129.46097592 2025-12-16,00:29:42.000,350,11112135,-795,0,1765844981,13283.734150529992,322.2107270400011,54129.04174872001 2025-12-16,00:29:43.000,350,11112102,-795,0,1765844982,13283.814986249992,322.14728486999957,54129.20245248 2025-12-16,00:29:44.000,350,11112207,-795,0,1765844983,13283.814986249992,322.1543339999989,54129.40507896001 2025-12-16,00:29:45.000,350,11112200,-795,0,1765844984,13283.821722560002,322.08384269999806,54129.64264104001 2025-12-16,00:29:46.000,350,11112165,-795,0,1765844985,13283.828458869997,322.0908918300047,54129.6286668 2025-12-16,00:29:47.000,350,11112210,-795,0,1765844986,13283.855404109992,321.9781057500004,54129.67757664 2025-12-16,00:29:48.000,350,11112182,-795,0,1765844987,13283.922767210002,321.8935161900008,54129.72648648 2025-12-16,00:29:49.000,350,11112167,-795,0,1765844988,13283.895821969993,321.80187750000186,54129.495911519996 2025-12-16,00:29:50.000,350,11112146,-795,0,1765844989,13283.862140420002,321.68909142000484,54129.4889244 2025-12-16,00:29:51.000,350,11112214,-795,0,1765844990,13283.862140420002,321.6820422899982,54129.76142208001 2025-12-16,00:29:52.000,350,11112136,-795,0,1765844991,13283.848667799997,321.6326983800027,54129.74046072001 2025-12-16,00:29:53.000,350,11112223,-795,0,1765844992,13283.848667799997,321.5622070800018,54129.887190240006 2025-12-16,00:29:54.000,350,11112184,-795,0,1765844993,13283.855404109992,321.5340105600044,54129.95007432 2025-12-16,00:29:55.000,350,11112173,-795,0,1765844994,13283.814986249992,321.4705683900029,54129.663602399996 2025-12-16,00:29:56.000,350,11112149,-795,0,1765844995,13283.700468980001,321.4353227399988,54129.46097592 2025-12-16,00:29:57.000,350,11112166,-795,0,1765844996,13283.767832079997,321.42827360999945,54129.63565392 2025-12-16,00:29:58.000,350,11112144,-795,0,1765844997,13283.713941599992,321.4212244800001,54130.02693264001 2025-12-16,00:29:59.000,350,11112179,-795,0,1765844998,13283.686996359997,321.400077090002,54130.04789400001 2025-12-16,00:30:00.000,350,11112163,-795,0,1765844999,13283.606160639996,321.39302796000266,54130.103790960005 2025-12-16,00:30:01.000,350,11112149,-795,0,1765845000,13283.545533849996,321.4212244800001,54130.02693264001 2025-12-16,00:30:02.000,350,11112164,-795,0,1765845001,13283.45796182,321.400077090002,54129.71251224001 2025-12-16,00:30:03.000,350,11112164,-795,0,1765845002,13283.41754396,321.39302796000266,54129.71251224001 2025-12-16,00:30:04.000,350,11112213,-795,0,1765845003,13283.363653479995,321.3859788300033,54129.90815160001 2025-12-16,00:30:05.000,350,11112152,-795,0,1765845004,13283.31649931,321.3718805700046,54130.04789400001 2025-12-16,00:30:06.000,350,11112150,-795,0,1765845005,13283.100937389994,321.3718805700046,54129.873216 2025-12-16,00:30:07.000,350,11112128,-795,0,1765845006,13283.073992149999,321.32958579000115,54130.0129584 2025-12-16,00:30:08.000,350,11112186,-795,0,1765845007,13283.060519529994,321.3366349200005,54129.88020312001 2025-12-16,00:30:09.000,350,11112186,-795,0,1765845008,13282.912320709998,321.28024187999836,54129.76142208001 2025-12-16,00:30:10.000,350,11112162,-795,0,1765845009,13282.939265949994,321.2520453600009,54129.83828040001 2025-12-16,00:30:11.000,350,11112136,-795,0,1765845010,13282.885375469989,321.30843840000307,54130.103790960005 2025-12-16,00:30:12.000,350,11112160,-795,0,1765845011,13282.831484989998,321.273192749999,54130.24353336001 2025-12-16,00:30:13.000,350,11112101,-795,0,1765845012,13282.743912960002,321.20975058000477,54130.02693264001 2025-12-16,00:30:14.000,350,11112118,-795,0,1765845013,13282.663077240002,321.1886031899994,54130.13872656 2025-12-16,00:30:15.000,350,11112140,-795,0,1765845014,13282.582241520002,321.19565231999877,54129.82430616 2025-12-16,00:30:16.000,350,11112125,-795,0,1765845015,13282.467724249997,321.1110627599992,54129.481937280005 2025-12-16,00:30:17.000,350,11112144,-795,0,1765845016,13282.366679599996,321.1251610199979,54129.649628160005 2025-12-16,00:30:18.000,350,11112138,-795,0,1765845017,13282.312789119991,321.09696450000047,54130.04090688 2025-12-16,00:30:19.000,350,11112159,-795,0,1765845018,13282.23868971,321.1040136299998,54130.09680384001 2025-12-16,00:30:20.000,350,11112168,-795,0,1765845019,13282.083754579995,321.06876798000303,54130.103790960005 2025-12-16,00:30:21.000,350,11112137,-795,0,1765845020,13281.95576469,321.0264731999996,54129.998984159996 2025-12-16,00:30:22.000,350,11112115,-795,0,1765845021,13281.841247419994,320.9700801600047,54129.81033192001 2025-12-16,00:30:23.000,350,11112174,-795,0,1765845022,13281.746939079989,320.9630310299981,54129.67757664 2025-12-16,00:30:24.000,350,11112137,-795,0,1765845023,13281.659367049993,320.9277853800013,54129.85225464 2025-12-16,00:30:25.000,350,11112153,-795,0,1765845024,13281.497695609993,320.9136871200026,54130.08981672 2025-12-16,00:30:26.000,350,11112165,-795,0,1765845025,13281.329287859997,320.88549059999787,54129.88020312001 2025-12-16,00:30:27.000,350,11112154,-795,0,1765845026,13281.228243209996,320.8643432099998,54130.0129584 2025-12-16,00:30:28.000,350,11112168,-795,0,1765845027,13281.160880110001,320.7938519099989,54130.04789400001 2025-12-16,00:30:29.000,350,11112147,-795,0,1765845028,13281.03962653,320.7797536500002,54129.74046072001 2025-12-16,00:30:30.000,350,11112098,-795,0,1765845029,13280.81059198999,320.7586062600021,54129.61469256 2025-12-16,00:30:31.000,350,11112104,-795,0,1765845030,13280.75670151,320.6951640900006,54129.69155088001 2025-12-16,00:30:32.000,350,11112098,-795,0,1765845031,13280.655656859999,320.6176236600004,54129.81033192001 2025-12-16,00:30:33.000,350,11112139,-795,0,1765845032,13280.62871161999,320.5682797500049,54129.817319040005 2025-12-16,00:30:34.000,350,11112106,-795,0,1765845033,13280.514194349998,320.52598497000145,54129.84526752 2025-12-16,00:30:35.000,350,11112113,-795,0,1765845034,13280.372731839998,320.39910062999843,54129.59373120001 2025-12-16,00:30:36.000,350,11112136,-795,0,1765845035,13280.190851469997,320.3356584600042,54129.13956840001 2025-12-16,00:30:37.000,350,11112143,-795,0,1765845036,13280.177378849992,320.26516716000333,54129.35616912001 2025-12-16,00:30:38.000,350,11112141,-795,0,1765845037,13279.988762169996,320.2722162900027,54129.69155088001 2025-12-16,00:30:39.000,350,11112123,-795,0,1765845038,13279.874244899991,320.2863145500014,54129.52386000001 2025-12-16,00:30:40.000,350,11112147,-795,0,1765845039,13279.847299659996,320.244019769998,54129.4889244 2025-12-16,00:30:41.000,350,11112143,-795,0,1765845040,13279.81361810999,320.1382828200003,54129.28629792001 2025-12-16,00:30:42.000,350,11112128,-795,0,1765845041,13279.81361810999,319.98320195999986,54128.978864640005 2025-12-16,00:30:43.000,350,11112134,-795,0,1765845042,13279.887717519996,319.7787771900039,54129.20245248 2025-12-16,00:30:44.000,350,11112134,-795,0,1765845043,13279.746255009995,319.57435242000065,54129.23738808001 2025-12-16,00:30:45.000,350,11112131,-795,0,1765845044,13279.59805619,319.468615470003,54129.44001456 2025-12-16,00:30:46.000,350,11112121,-795,0,1765845045,13279.382494269994,319.3205837400019,54129.13956840001 2025-12-16,00:30:47.000,350,11112078,-795,0,1765845046,13279.308394859989,319.21484679000423,54129.13258128 2025-12-16,00:30:48.000,350,11112142,-795,0,1765845047,13279.241031759993,319.0879624500012,54129.18847824001 2025-12-16,00:30:49.000,350,11112092,-795,0,1765845048,13279.193877589998,318.9399307200001,54128.94392904 2025-12-16,00:30:50.000,350,11112129,-795,0,1765845049,13279.099569249993,318.8412429000018,54128.95790328 2025-12-16,00:30:51.000,350,11112115,-795,0,1765845050,13279.011997219997,318.7496042100029,54129.22341384 2025-12-16,00:30:52.000,350,11112121,-795,0,1765845051,13278.931161499997,318.67206378000265,54129.216426720006 2025-12-16,00:30:53.000,350,11112128,-795,0,1765845052,13278.917688879992,318.552228569999,54129.314246400005 2025-12-16,00:30:54.000,350,11112102,-795,0,1765845053,13278.816644229992,318.4041968399979,54129.25136232 2025-12-16,00:30:55.000,350,11112080,-795,0,1765845054,13278.762753750001,318.2843616300015,54129.01380024 2025-12-16,00:30:56.000,350,11112103,-795,0,1765845055,13278.62129124,318.1363299000004,54128.67143136 2025-12-16,00:30:57.000,350,11112110,-795,0,1765845056,13278.58087338,318.0235438200034,54128.713354080006 2025-12-16,00:30:58.000,350,11112143,-795,0,1765845057,13278.57413706999,317.95305252000253,54129.18149112 2025-12-16,00:30:59.000,350,11112105,-795,0,1765845058,13278.51351027999,317.7909225300027,54129.13956840001 2025-12-16,00:31:00.000,350,11112110,-795,0,1765845059,13278.45288348999,317.6428908000016,54129.15354264 2025-12-16,00:31:01.000,350,11112148,-795,0,1765845060,13278.41920194,317.5442029800033,54129.06271008 2025-12-16,00:31:02.000,350,11112061,-795,0,1765845061,13278.37878408,317.4384660299984,54128.713354080006 2025-12-16,00:31:03.000,350,11112140,-795,0,1765845062,13278.365311459995,317.318630820002,54128.75527680001 2025-12-16,00:31:04.000,350,11112098,-795,0,1765845063,13278.29121204999,317.1705990900009,54128.74828968 2025-12-16,00:31:05.000,350,11112139,-795,0,1765845064,13278.31142097999,317.0860095300013,54129.06271008 2025-12-16,00:31:06.000,350,11112108,-795,0,1765845065,13278.23058525999,316.98027258000366,54128.92296768001 2025-12-16,00:31:07.000,350,11112123,-795,0,1765845066,13278.203640019994,316.8815847599981,54128.99982600001 2025-12-16,00:31:08.000,350,11112139,-795,0,1765845067,13278.217112639999,316.76879868000105,54129.027774480004 2025-12-16,00:31:09.000,350,11112122,-795,0,1765845068,13278.143013229994,316.6137178200006,54128.67143136 2025-12-16,00:31:10.000,350,11112092,-795,0,1765845069,13278.129540609989,316.4797843499982,54128.62950864 2025-12-16,00:31:11.000,350,11112124,-795,0,1765845070,13278.062177509993,316.35994914000185,54128.811173760005 2025-12-16,00:31:12.000,350,11112075,-795,0,1765845071,13278.015023339998,316.27535958000226,54128.75527680001 2025-12-16,00:31:13.000,350,11112127,-795,0,1765845072,13277.974605479998,316.11322959000245,54128.762263920005 2025-12-16,00:31:14.000,350,11112136,-795,0,1765845073,13278.001550719993,316.070934809999,54128.80418664001 2025-12-16,00:31:15.000,350,11112130,-795,0,1765845074,13277.994814409998,315.91585394999856,54128.5805988 2025-12-16,00:31:16.000,350,11112130,-795,0,1765845075,13277.799461419992,315.76782222000475,54128.00765496 2025-12-16,00:31:17.000,350,11112134,-795,0,1765845076,13277.981341789993,315.64093788000173,54128.50374048 2025-12-16,00:31:18.000,350,11112061,-795,0,1765845077,13277.934187619998,315.55634832000214,54128.713354080006 2025-12-16,00:31:19.000,350,11112105,-795,0,1765845078,13277.866824520002,315.37307094000425,54128.74130256 2025-12-16,00:31:20.000,350,11112149,-795,0,1765845079,13277.826406660002,315.28848138000467,54128.48277912 2025-12-16,00:31:21.000,350,11112131,-795,0,1765845080,13277.806197730002,315.0911057400008,54128.53168896 2025-12-16,00:31:22.000,350,11112119,-795,0,1765845081,13277.732098319997,314.99946705000184,54128.32906248001 2025-12-16,00:31:23.000,350,11112123,-795,0,1765845082,13277.732098319997,314.8584844500001,54128.39893368001 2025-12-16,00:31:24.000,350,11112108,-795,0,1765845083,13277.664735220002,314.75274750000244,54128.41290792 2025-12-16,00:31:25.000,350,11112017,-795,0,1765845084,13277.583899500001,314.6117649000007,54128.36399808 2025-12-16,00:31:26.000,350,11112066,-795,0,1765845085,13277.469382229996,314.4848805599977,54128.22425568 2025-12-16,00:31:27.000,350,11112098,-795,0,1765845086,13277.42222806,314.35799622000195,54128.20329432001 2025-12-16,00:31:28.000,350,11112095,-795,0,1765845087,13277.348128649995,314.27340666000237,54128.09848752 2025-12-16,00:31:29.000,350,11112115,-795,0,1765845088,13277.30097448,314.1042275400032,54127.8818868 2025-12-16,00:31:30.000,350,11112036,-795,0,1765845089,13277.21340244999,313.99849058999826,54127.8120156 2025-12-16,00:31:31.000,350,11112078,-795,0,1765845090,13277.07867625,313.8716062500025,54127.8120156 2025-12-16,00:31:32.000,350,11112112,-795,0,1765845091,13277.07867625,313.7940658200023,54128.02861632 2025-12-16,00:31:33.000,350,11112066,-795,0,1765845092,13277.07193993999,313.6883288700046,54128.09848752 2025-12-16,00:31:34.000,350,11112080,-795,0,1765845093,13276.977631599999,313.55439540000225,54127.99368072001 2025-12-16,00:31:35.000,350,11112151,-795,0,1765845094,13276.917004809999,313.4486584500046,54127.50458232 2025-12-16,00:31:36.000,350,11112085,-795,0,1765845095,13276.822696469993,313.2865284600048,54127.40676264 2025-12-16,00:31:37.000,350,11112087,-795,0,1765845096,13276.849641709989,313.14554586000304,54127.49060808001 2025-12-16,00:31:38.000,350,11112093,-795,0,1765845097,13276.795751229998,313.06095630000345,54127.78406712 2025-12-16,00:31:39.000,350,11112128,-795,0,1765845098,13276.755333369998,312.9622684799979,54127.77708000001 2025-12-16,00:31:40.000,350,11112060,-795,0,1765845099,13276.701442889993,312.8212858800034,54127.7421444 2025-12-16,00:31:41.000,350,11112057,-795,0,1765845100,13276.667761340002,312.7084997999991,54127.64432472 2025-12-16,00:31:42.000,350,11112091,-795,0,1765845101,13276.600398239993,312.53932067999995,54127.26003312 2025-12-16,00:31:43.000,350,11112117,-795,0,1765845102,13276.573452999997,312.3842398199995,54127.19714904001 2025-12-16,00:31:44.000,350,11112068,-795,0,1765845103,13276.519562519992,312.3137485199986,54127.37881416 2025-12-16,00:31:45.000,350,11112136,-795,0,1765845104,13276.452199419997,312.1516185299988,54127.371827040006 2025-12-16,00:31:46.000,350,11112094,-795,0,1765845105,13276.438726799992,311.98243940999964,54127.32990432 2025-12-16,00:31:47.000,350,11112098,-795,0,1765845106,13276.492617279997,311.8696533300026,54127.427724 2025-12-16,00:31:48.000,350,11112136,-795,0,1765845107,13276.512826209997,311.71457247000217,54127.253046000005 2025-12-16,00:31:49.000,350,11112072,-795,0,1765845108,13276.472408349997,311.60178638999787,54127.085355120005 2025-12-16,00:31:50.000,350,11112010,-795,0,1765845109,13276.472408349997,311.46785292000277,54126.98753544001 2025-12-16,00:31:51.000,350,11112086,-795,0,1765845110,13276.351154769996,311.3480177099991,54127.19714904001 2025-12-16,00:31:52.000,350,11112112,-795,0,1765845111,13276.310736909996,311.19293684999866,54127.05041952 2025-12-16,00:31:53.000,350,11112105,-795,0,1765845112,13276.310736909996,311.05900338000356,54127.07836800001 2025-12-16,00:31:54.000,350,11112092,-795,0,1765845113,13276.229901189996,310.974413820004,54127.085355120005 2025-12-16,00:31:55.000,350,11112079,-795,0,1765845114,13276.19621963999,310.8616277399997,54126.66612792 2025-12-16,00:31:56.000,350,11112083,-795,0,1765845115,13276.07496605999,310.69949774999986,54126.414591600005 2025-12-16,00:31:57.000,350,11112064,-795,0,1765845116,13276.04128451,310.6078590600009,54126.64516656001 2025-12-16,00:31:58.000,350,11112063,-795,0,1765845117,13275.886349379994,310.5444168899994,54126.61721808 2025-12-16,00:31:59.000,350,11112082,-795,0,1765845118,13275.89308568999,310.43867994000175,54126.70805064 2025-12-16,00:32:00.000,350,11112046,-795,0,1765845119,13275.798777349999,310.3822868999996,54126.59625672 2025-12-16,00:32:01.000,350,11112100,-795,0,1765845120,13275.75162317999,310.2624516900032,54126.56132112 2025-12-16,00:32:02.000,350,11112094,-795,0,1765845121,13275.670787459989,310.184911260003,54126.21895224001 2025-12-16,00:32:03.000,350,11112136,-795,0,1765845122,13275.610160669989,310.07917430999805,54126.18401664 2025-12-16,00:32:04.000,350,11112109,-795,0,1765845123,13275.468698160003,310.10737083000276,54126.414591600005 2025-12-16,00:32:05.000,350,11112080,-795,0,1765845124,13275.360917199992,310.00868301000446,54126.21895224001 2025-12-16,00:32:06.000,350,11112071,-795,0,1765845125,13275.185773140001,309.9734373600004,54125.93946744 2025-12-16,00:32:07.000,350,11112071,-795,0,1765845126,13275.091464799996,309.9381917100036,54125.9254932 2025-12-16,00:32:08.000,350,11112093,-795,0,1765845127,13274.929793359996,309.9240934500049,54125.61805992001 2025-12-16,00:32:09.000,350,11112080,-795,0,1765845128,13274.869166569995,309.853602150004,54125.576137200005 2025-12-16,00:32:10.000,350,11112084,-795,0,1765845129,13274.76138561,309.84655302000465,54125.53421448 2025-12-16,00:32:11.000,350,11112028,-795,0,1765845130,13274.707495129995,309.853602150004,54125.78575080001 2025-12-16,00:32:12.000,350,11112067,-795,0,1765845131,13274.61318678999,309.9029460599995,54125.65299552 2025-12-16,00:32:13.000,350,11112048,-795,0,1765845132,13274.579505239999,309.88179867000144,54125.60408568 2025-12-16,00:32:14.000,350,11112021,-795,0,1765845133,13274.451515349989,309.8888478000008,54125.49927888001 2025-12-16,00:32:15.000,350,11112047,-795,0,1765845134,13274.350470699988,309.88179867000144,54125.10101304 2025-12-16,00:32:16.000,350,11112115,-795,0,1765845135,13274.256162359998,309.93114258000423,54124.81454112 2025-12-16,00:32:17.000,350,11112079,-795,0,1765845136,13274.222480809993,309.9734373600004,54124.89139944 2025-12-16,00:32:18.000,350,11112095,-795,0,1765845137,13274.215744499998,310.02983040000254,54125.12896152 2025-12-16,00:32:19.000,350,11112049,-795,0,1765845138,13274.249426050003,310.1496656099989,54125.08005168 2025-12-16,00:32:20.000,350,11112098,-795,0,1765845139,13274.182062949993,310.1567147399983,54124.96127064 2025-12-16,00:32:21.000,350,11112076,-795,0,1765845140,13274.128172470002,310.2201569099998,54124.66082448001 2025-12-16,00:32:22.000,350,11112062,-795,0,1765845141,13274.155117709997,310.3047464699994,54124.43723664 2025-12-16,00:32:23.000,350,11112075,-795,0,1765845142,13274.161854019992,310.3822868999996,54124.32544272001 2025-12-16,00:32:24.000,350,11112063,-795,0,1765845143,13274.182062949993,310.516220370002,54124.58396616 2025-12-16,00:32:25.000,350,11112107,-795,0,1765845144,13274.202271879993,310.62195731999964,54124.42326240001 2025-12-16,00:32:26.000,350,11112052,-795,0,1765845145,13274.188799260002,310.755890790002,54124.2136488 2025-12-16,00:32:27.000,350,11112061,-795,0,1765845146,13274.343734389993,310.89687339000375,54124.402301040005 2025-12-16,00:32:28.000,350,11112083,-795,0,1765845147,13274.417833799998,310.99556121000205,54124.01102232001 2025-12-16,00:32:29.000,350,11112067,-795,0,1765845148,13274.55255999999,311.1294946800044,54123.98307384 2025-12-16,00:32:30.000,350,11111994,-795,0,1765845149,13274.525614759994,311.2986738000036,54123.95512536 2025-12-16,00:32:31.000,350,11112086,-795,0,1765845150,13274.566032619994,311.4467055300047,54124.15775184001 2025-12-16,00:32:32.000,350,11112045,-795,0,1765845151,13274.55255999999,311.4608037900034,54123.45205272 2025-12-16,00:32:33.000,350,11112038,-795,0,1765845152,13274.606450479994,311.65817943,54123.997048080004 2025-12-16,00:32:34.000,350,11112062,-795,0,1765845153,13274.66034096,311.7780146400037,54123.92018976001 2025-12-16,00:32:35.000,350,11112083,-795,0,1765845154,13274.78159454,311.91899723999813,54123.70358904001 2025-12-16,00:32:36.000,350,11112078,-795,0,1765845155,13274.71423143999,312.0529307100005,54123.38218152 2025-12-16,00:32:37.000,350,11112058,-795,0,1765845156,13274.79506715999,312.2150607000003,54123.70358904001 2025-12-16,00:32:38.000,350,11112070,-795,0,1765845157,13274.88263919,312.2855520000012,54123.75249888001 2025-12-16,00:32:39.000,350,11112042,-795,0,1765845158,13274.90284812,312.35604330000206,54123.64070496 2025-12-16,00:32:40.000,350,11112040,-795,0,1765845159,13274.83548501999,312.44063286000164,54123.60576936001 2025-12-16,00:32:41.000,350,11112037,-795,0,1765845160,13274.69402250999,312.4829276399978,54123.20051640001 2025-12-16,00:32:42.000,350,11112057,-795,0,1765845161,13274.539087379999,312.574566330004,54123.04679976 2025-12-16,00:32:43.000,350,11112055,-795,0,1765845162,13274.451515349989,312.7930893599987,54123.11667096 2025-12-16,00:32:44.000,350,11112110,-795,0,1765845163,13274.343734389993,312.9904650000026,54123.47301408 2025-12-16,00:32:45.000,350,11112003,-795,0,1765845164,13274.316789149998,313.1384967300037,54123.24942624001 2025-12-16,00:32:46.000,350,11112053,-795,0,1765845165,13274.229217120002,313.2019388999979,54123.29134896001 2025-12-16,00:32:47.000,350,11112058,-795,0,1765845166,13274.289843909988,313.1243984699977,54123.130645200006 2025-12-16,00:32:48.000,350,11112039,-795,0,1765845167,13274.330261769988,312.99751413000195,54122.80225056 2025-12-16,00:32:49.000,350,11112035,-795,0,1765845168,13274.55255999999,312.9411210899998,54122.774302080004 2025-12-16,00:32:50.000,350,11112083,-795,0,1765845169,13274.667077269994,313.04685804000474,54122.80923768 2025-12-16,00:32:51.000,350,11112031,-795,0,1765845170,13274.73444036999,313.25833194000006,54123.12365808001 2025-12-16,00:32:52.000,350,11112060,-795,0,1765845171,13274.59297785999,313.42751105999923,54123.10269672001 2025-12-16,00:32:53.000,350,11112011,-795,0,1765845172,13274.512142139989,313.5825919199997,54123.14461944 2025-12-16,00:32:54.000,350,11112030,-795,0,1765845173,13274.390888559989,313.681279739998,54123.19352928 2025-12-16,00:32:55.000,350,11112042,-795,0,1765845174,13274.262898669993,313.70242713000334,54122.7812892 2025-12-16,00:32:56.000,350,11112073,-795,0,1765845175,13274.060809369992,313.80111495000165,54122.69045664 2025-12-16,00:32:57.000,350,11112050,-795,0,1765845176,13273.979973649992,313.88570451000123,54122.87910888 2025-12-16,00:32:58.000,350,11111995,-795,0,1765845177,13273.939555789992,313.99849058999826,54123.03981264 2025-12-16,00:32:59.000,350,11112035,-795,0,1765845178,13273.959764719992,314.0548836300004,54123.179555040006 2025-12-16,00:33:00.000,350,11112043,-795,0,1765845179,13273.851983759996,314.14652231999935,54123.15160656001 2025-12-16,00:33:01.000,350,11112009,-795,0,1765845180,13273.78462066,314.1817679700034,54122.87910888 2025-12-16,00:33:02.000,350,11112044,-795,0,1765845181,13273.71725755999,314.25930840000365,54122.76731496001 2025-12-16,00:33:03.000,350,11112072,-795,0,1765845182,13273.63642183999,314.3650453500013,54122.66949528001 2025-12-16,00:33:04.000,350,11112043,-795,0,1765845183,13273.56232243,314.5130770800024,54123.03282552001 2025-12-16,00:33:05.000,350,11112017,-795,0,1765845184,13273.447805159994,314.61881403000007,54122.90007024 2025-12-16,00:33:06.000,350,11112031,-795,0,1765845185,13273.326551579994,314.71750184999837,54122.844173280006 2025-12-16,00:33:07.000,350,11112010,-795,0,1765845186,13273.366969439994,314.8091405400046,54122.97692856 2025-12-16,00:33:08.000,350,11111998,-795,0,1765845187,13273.286133719994,314.90077923000354,54122.823211920004 2025-12-16,00:33:09.000,350,11112027,-795,0,1765845188,13273.198561689998,314.9712705300044,54122.73237936 2025-12-16,00:33:10.000,350,11112014,-795,0,1765845189,13273.036890249998,315.09815487000014,54122.823211920004 2025-12-16,00:33:11.000,350,11112062,-795,0,1765845190,13272.969527150002,315.2038918199978,54122.85814752 2025-12-16,00:33:12.000,350,11112047,-795,0,1765845191,13272.895427739997,315.3025796400034,54122.7812892 2025-12-16,00:33:13.000,350,11112032,-795,0,1765845192,13272.841537259992,315.3801200700036,54122.86513464001 2025-12-16,00:33:14.000,350,11112036,-795,0,1765845193,13272.760701539992,315.4858570200013,54122.87910888 2025-12-16,00:33:15.000,350,11112039,-795,0,1765845194,13272.733756299996,315.55634832000214,54122.47385592 2025-12-16,00:33:16.000,350,11112083,-795,0,1765845195,13272.612502719996,315.6761835299985,54122.15943552 2025-12-16,00:33:17.000,350,11112038,-795,0,1765845196,13272.659656889991,315.78192048000346,54122.66949528001 2025-12-16,00:33:18.000,350,11112060,-795,0,1765845197,13272.659656889991,315.8735591700024,54122.711418 2025-12-16,00:33:19.000,350,11112046,-795,0,1765845198,13272.592293789996,315.98634524999943,54122.69045664 2025-12-16,00:33:20.000,350,11112058,-795,0,1765845199,13272.58555748,316.09913133000373,54122.606611200004 2025-12-16,00:33:21.000,350,11112036,-795,0,1765845200,13272.53840330999,316.1696226300046,54122.18039688 2025-12-16,00:33:22.000,350,11112010,-795,0,1765845201,13272.52493069,316.289457840001,54122.09655144001 2025-12-16,00:33:23.000,350,11112031,-795,0,1765845202,13272.56534855,316.3810965299999,54122.20834536 2025-12-16,00:33:24.000,350,11112020,-795,0,1765845203,13272.52493069,316.4797843499982,54122.53674 2025-12-16,00:33:25.000,350,11111975,-795,0,1765845204,13272.51819437999,316.64191433999804,54122.41795896 2025-12-16,00:33:26.000,350,11112054,-795,0,1765845205,13272.40367711,316.7406021600036,54122.152448400004 2025-12-16,00:33:27.000,350,11112014,-795,0,1765845206,13272.4643039,316.9238795400015,54122.18039688 2025-12-16,00:33:28.000,350,11112044,-795,0,1765845207,13272.390204489995,317.06486214000324,54121.789118160006 2025-12-16,00:33:29.000,350,11112014,-795,0,1765845208,13272.4643039,317.1846973499996,54121.838028000006 2025-12-16,00:33:30.000,350,11112019,-795,0,1765845209,13272.42388604,317.34682733999944,54121.94982192001 2025-12-16,00:33:31.000,350,11112006,-795,0,1765845210,13272.49798544999,317.4807608100018,54122.16642264001 2025-12-16,00:33:32.000,350,11111991,-795,0,1765845211,13272.48451283,317.63584167000226,54122.13847416 2025-12-16,00:33:33.000,350,11112025,-795,0,1765845212,13272.45756758999,317.72043123000185,54121.621427280006 2025-12-16,00:33:34.000,350,11112028,-795,0,1765845213,13272.551875929996,317.8261681799995,54121.97777040001 2025-12-16,00:33:35.000,350,11111990,-795,0,1765845214,13272.639447959991,317.889610350001,54121.70527272 2025-12-16,00:33:36.000,350,11112045,-795,0,1765845215,13272.578821169991,317.9741999100006,54121.59347880001 2025-12-16,00:33:37.000,350,11112012,-795,0,1765845216,13272.666393200001,317.9953472999987,54121.94982192001 2025-12-16,00:33:38.000,350,11111972,-795,0,1765845217,13272.733756299996,318.0094455600047,54122.06161584 2025-12-16,00:33:39.000,350,11112015,-795,0,1765845218,13272.821328329992,318.00239642999804,54122.16642264001 2025-12-16,00:33:40.000,350,11111983,-795,0,1765845219,13272.848273570002,317.9107577399991,54122.06860296 2025-12-16,00:33:41.000,350,11112033,-795,0,1765845220,13272.868482500002,317.8261681799995,54121.82405376 2025-12-16,00:33:42.000,350,11111980,-795,0,1765845221,13272.976263459997,317.7274803600012,54121.8030924 2025-12-16,00:33:43.000,350,11111982,-795,0,1765845222,13272.888691430002,317.6922347100044,54121.719246960005 2025-12-16,00:33:44.000,350,11111995,-795,0,1765845223,13272.989736080002,317.6146942800042,54122.15943552 2025-12-16,00:33:45.000,350,11112011,-795,0,1765845224,13273.043626559993,317.5019081999999,54122.07559008001 2025-12-16,00:33:46.000,350,11111975,-795,0,1765845225,13273.030153940002,317.431416899999,54122.124499920006 2025-12-16,00:33:47.000,350,11112014,-795,0,1765845226,13273.164880139993,317.31158169000264,54122.16642264001 2025-12-16,00:33:48.000,350,11112038,-795,0,1765845227,13273.292870029989,317.21289387000434,54121.99174464 2025-12-16,00:33:49.000,350,11111935,-795,0,1765845228,13273.35349681999,317.06486214000324,54122.2572552 2025-12-16,00:33:50.000,350,11112006,-795,0,1765845229,13273.43433253999,317.01551823000045,54122.22930672 2025-12-16,00:33:51.000,350,11112021,-795,0,1765845230,13273.46127778,316.9450269299996,54122.3969976 2025-12-16,00:33:52.000,350,11112040,-795,0,1765845231,13273.50169564,316.8251917200032,54122.47385592 2025-12-16,00:33:53.000,350,11111965,-715,0,1765845232,13273.56232243,316.747651290003,54122.55071424001 2025-12-16,00:33:54.000,350,11111984,-795,0,1765845233,13273.59600397999,316.6771599900021,54122.69045664 2025-12-16,00:33:55.000,350,11112027,-795,0,1765845234,13273.629685529995,316.5784721700038,54122.29917792 2025-12-16,00:33:56.000,350,11111941,-795,0,1765845235,13273.45454146999,316.58552130000317,54122.06161584 2025-12-16,00:33:57.000,350,11111993,-795,0,1765845236,13273.690312319995,316.50798087000294,54122.76731496001 2025-12-16,00:33:58.000,350,11112026,-795,0,1765845237,13273.64315815,316.4656860899995,54122.80225056 2025-12-16,00:33:59.000,350,11112004,-795,0,1765845238,13273.69704862999,316.47273521999887,54122.893083120005 2025-12-16,00:34:00.000,350,11111994,-795,0,1765845239,13273.62294922,316.40929305000464,54122.795263440006 2025-12-16,00:34:01.000,350,11112029,-795,0,1765845240,13273.66336708,316.402243919998,54122.7812892 2025-12-16,00:34:02.000,350,11112001,-795,0,1765845241,13273.670103389995,316.3669982700012,54122.69045664 2025-12-16,00:34:03.000,350,11111971,-795,0,1765845242,13273.69704862999,316.4304404400027,54122.83718616001 2025-12-16,00:34:04.000,350,11112004,-795,0,1765845243,13273.710521249996,316.4938826100042,54123.20750352 2025-12-16,00:34:05.000,350,11111956,-795,0,1765845244,13273.69704862999,316.5150300000023,54123.179555040006 2025-12-16,00:34:06.000,350,11111996,-795,0,1765845245,13273.629685529995,316.58552130000317,54123.03981264 2025-12-16,00:34:07.000,350,11111960,-795,0,1765845246,13273.670103389995,316.62076694999996,54123.130645200006 2025-12-16,00:34:08.000,350,11111973,-795,0,1765845247,13273.67683969999,316.6489634700047,54122.93500584001 2025-12-16,00:34:09.000,350,11111975,-795,0,1765845248,13273.62294922,316.73355303000426,54122.844173280006 2025-12-16,00:34:10.000,350,11111989,-795,0,1765845249,13273.64315815,316.78994606999913,54123.03981264 2025-12-16,00:34:11.000,350,11112004,-795,0,1765845250,13273.649894459995,316.8815847599981,54123.35423304 2025-12-16,00:34:12.000,350,11111954,-795,0,1765845251,13273.57579504999,316.9379778000002,54123.25641336 2025-12-16,00:34:13.000,350,11111988,-795,0,1765845252,13273.58253136,317.0578130100039,54123.47301408 2025-12-16,00:34:14.000,350,11111941,-795,0,1765845253,13273.57579504999,317.1212551799981,54123.43109136 2025-12-16,00:34:15.000,350,11111984,-795,0,1765845254,13273.51516825999,317.1705990900009,54123.109683840004 2025-12-16,00:34:16.000,350,11112003,-795,0,1765845255,13273.366969439994,317.2692869099992,54122.990902800004 2025-12-16,00:34:17.000,350,11111990,-795,0,1765845256,13273.35349681999,317.42436776999966,54123.20051640001 2025-12-16,00:34:18.000,350,11111936,-795,0,1765845257,13273.366969439994,317.53715385000396,54123.55685952001 2025-12-16,00:34:19.000,350,11112041,-795,0,1765845258,13273.313078959989,317.62174341000355,54123.563846640005 2025-12-16,00:34:20.000,350,11111979,-795,0,1765845259,13273.265924789994,317.73452949000057,54123.53589816001 2025-12-16,00:34:21.000,350,11111946,-795,0,1765845260,13273.171616449989,317.8261681799995,54123.4800012 2025-12-16,00:34:22.000,350,11111932,-795,0,1765845261,13273.077308109998,317.90370860999974,54122.96994144 2025-12-16,00:34:23.000,350,11111908,-795,0,1765845262,13273.036890249998,317.9953472999987,54123.01885128 2025-12-16,00:34:24.000,350,11111975,-795,0,1765845263,13272.996472389998,318.1433790299998,54123.35423304 2025-12-16,00:34:25.000,350,11111956,-795,0,1765845264,13272.949318220002,318.2561651100041,54123.38916864001 2025-12-16,00:34:26.000,350,11112004,-795,0,1765845265,13272.821328329992,318.3055090199996,54123.33327168 2025-12-16,00:34:27.000,350,11112001,-795,0,1765845266,13272.807855710002,318.3830494499998,54123.3053232 2025-12-16,00:34:28.000,350,11111979,-795,0,1765845267,13272.794383089997,318.3830494499998,54123.24942624001 2025-12-16,00:34:29.000,350,11111974,-795,0,1765845268,13272.733756299996,318.4323933600026,54123.08872248 2025-12-16,00:34:30.000,350,11111977,-795,0,1765845269,13272.62597534,318.4676390099994,54123.13763232 2025-12-16,00:34:31.000,350,11112007,-795,0,1765845270,13272.52493069,318.552228569999,54123.38916864001 2025-12-16,00:34:32.000,350,11111970,-795,0,1765845271,13272.44409497,318.5804250900037,54123.34025880001 2025-12-16,00:34:33.000,350,11111964,-795,0,1765845272,13272.42388604,318.54517943999963,54123.42410424 2025-12-16,00:34:34.000,350,11111970,-795,0,1765845273,13272.22179674,318.62271986999986,54123.40314288 2025-12-16,00:34:35.000,350,11111923,-795,0,1765845274,13272.208324119994,318.5663268299977,54123.01885128 2025-12-16,00:34:36.000,350,11111978,-795,0,1765845275,13272.127488399994,318.5663268299977,54122.93500584001 2025-12-16,00:34:37.000,350,11111951,-795,0,1765845276,13272.073597919989,318.5804250900037,54123.0957096 2025-12-16,00:34:38.000,350,11111897,-795,0,1765845277,13272.006234819994,318.5945233500024,54123.277374720004 2025-12-16,00:34:39.000,350,11111924,-795,0,1765845278,13271.979289579998,318.5804250900037,54123.43807848001 2025-12-16,00:34:40.000,350,11111958,-795,0,1765845279,13271.918662789998,318.6156707400005,54123.43109136 2025-12-16,00:34:41.000,350,11111938,-795,0,1765845280,13271.824354449993,318.5804250900037,54123.42410424 2025-12-16,00:34:42.000,350,11111978,-795,0,1765845281,13271.790672900002,318.552228569999,54123.109683840004 2025-12-16,00:34:43.000,350,11111961,-795,0,1765845282,13271.756991349997,318.5310811800009,54123.33327168 2025-12-16,00:34:44.000,350,11111935,-795,0,1765845283,13271.743518729993,318.5169829200022,54123.493975440004 2025-12-16,00:34:45.000,350,11111909,-795,0,1765845284,13271.730046110002,318.4676390099994,54123.563846640005 2025-12-16,00:34:46.000,350,11111944,-795,0,1765845285,13271.595319909997,318.4817372699981,54123.42410424 2025-12-16,00:34:47.000,350,11111966,-795,0,1765845286,13271.554902049997,318.3830494499998,54123.47301408 2025-12-16,00:34:48.000,350,11111996,-795,0,1765845287,13271.527956810001,318.32665640999767,54123.42410424 2025-12-16,00:34:49.000,350,11111942,-795,0,1765845288,13271.561638359992,318.2350177199987,54123.326284560004 2025-12-16,00:34:50.000,350,11112029,-795,0,1765845289,13271.521220499992,318.22796858999936,54123.31231032 2025-12-16,00:34:51.000,350,11111948,-795,0,1765845290,13271.501011569992,318.17862468000385,54123.5498724 2025-12-16,00:34:52.000,350,11111948,-795,0,1765845291,13271.447121090001,318.05174034000083,54123.66865344 2025-12-16,00:34:53.000,350,11111945,-795,0,1765845292,13271.507747880001,317.9953472999987,54123.71057616 2025-12-16,00:34:54.000,350,11111891,-795,0,1765845293,13271.480802639991,317.94600339000317,54123.70358904001 2025-12-16,00:34:55.000,350,11111966,-795,0,1765845294,13271.467330020001,317.84026643999823,54123.52891104 2025-12-16,00:34:56.000,350,11111983,-795,0,1765845295,13271.413439539996,317.7415786199999,54123.25641336 2025-12-16,00:34:57.000,350,11111959,-795,0,1765845296,13271.433648469996,317.63584167000226,54123.326284560004 2025-12-16,00:34:58.000,350,11111954,-795,0,1765845297,13271.527956810001,317.5442029800033,54123.82237008001 2025-12-16,00:34:59.000,350,11111984,-795,0,1765845298,13271.527956810001,317.5019081999999,54123.97608672 2025-12-16,00:35:00.000,350,11111965,-795,0,1765845299,13271.608792530002,317.38912212000287,54124.04595792 2025-12-16,00:35:01.000,350,11111933,-795,0,1765845300,13271.615528839997,317.31158169000264,54124.115829120004 2025-12-16,00:35:02.000,350,11111848,-795,0,1765845301,13271.615528839997,317.1846973499996,54123.59179512 2025-12-16,00:35:03.000,350,11111882,-795,0,1765845302,13271.629001460002,317.07896040000196,54123.661666320004 2025-12-16,00:35:04.000,350,11111942,-795,0,1765845303,13271.662683009992,317.00141997000173,54123.80839584 2025-12-16,00:35:05.000,350,11111935,-795,0,1765845304,13271.669419320002,316.9943708400024,54124.03897080001 2025-12-16,00:35:06.000,350,11111952,-795,0,1765845305,13271.662683009992,316.8886338900047,54124.018009440006 2025-12-16,00:35:07.000,350,11111968,-795,0,1765845306,13271.736782419997,316.7969951999985,54124.10884200001 2025-12-16,00:35:08.000,350,11111927,-795,0,1765845307,13271.824354449993,316.70535650999955,54124.304481360006 2025-12-16,00:35:09.000,350,11111907,-795,0,1765845308,13271.858035999998,316.6348652099987,54123.969099600006 2025-12-16,00:35:10.000,350,11111950,-795,0,1765845309,13271.844563379993,316.55732477999845,54123.95512536 2025-12-16,00:35:11.000,350,11111902,-795,0,1765845310,13271.891717549988,316.5009317400036,54124.2136488 2025-12-16,00:35:12.000,350,11111875,-795,0,1765845311,13271.938871719998,316.4515878300008,54124.26255864 2025-12-16,00:35:13.000,350,11111955,-795,0,1765845312,13271.999498509998,316.402243919998,54124.44422376001 2025-12-16,00:35:14.000,350,11111992,-795,0,1765845313,13271.972553269989,316.37404740000056,54124.40928816 2025-12-16,00:35:15.000,350,11111963,-795,0,1765845314,13271.972553269989,316.3247034899978,54124.29050712 2025-12-16,00:35:16.000,350,11111914,-795,0,1765845315,13271.871508619988,316.2683104500029,54123.91320264 2025-12-16,00:35:17.000,350,11111930,-795,0,1765845316,13271.992762199989,316.2542121900042,54124.10884200001 2025-12-16,00:35:18.000,350,11111894,-795,0,1765845317,13271.938871719998,316.2471630600048,54124.29749424001 2025-12-16,00:35:19.000,350,11111858,-795,0,1765845318,13271.965816959993,316.2189665400001,54124.332429840004 2025-12-16,00:35:20.000,350,11111934,-795,0,1765845319,13271.986025889993,316.1837208900033,54124.472172240006 2025-12-16,00:35:21.000,350,11111914,-795,0,1765845320,13272.039916369999,316.1414261099999,54124.5280692 2025-12-16,00:35:22.000,350,11111891,-795,0,1765845321,13271.986025889993,316.1202787200018,54124.12980336001 2025-12-16,00:35:23.000,350,11111942,-795,0,1765845322,13271.992762199989,316.09913133000373,54124.136790480006 2025-12-16,00:35:24.000,350,11111938,-795,0,1765845323,13272.006234819994,316.09208220000437,54124.19268744 2025-12-16,00:35:25.000,350,11111943,-795,0,1765845324,13271.992762199989,316.1414261099999,54124.48614648 2025-12-16,00:35:26.000,350,11111949,-795,0,1765845325,13271.938871719998,316.1343769800005,54124.304481360006 2025-12-16,00:35:27.000,350,11111918,-795,0,1765845326,13271.999498509998,316.2189665400001,54124.283520000005 2025-12-16,00:35:28.000,350,11111901,-795,0,1765845327,13272.012971129989,316.2401139299982,54124.27653288001 2025-12-16,00:35:29.000,350,11111921,-795,0,1765845328,13272.073597919989,316.2824087100016,54124.04595792 2025-12-16,00:35:30.000,350,11111959,-795,0,1765845329,13272.080334229999,316.3810965299999,54124.02499656 2025-12-16,00:35:31.000,350,11111898,-795,0,1765845330,13272.107279469994,316.45863696000015,54123.92717688 2025-12-16,00:35:32.000,350,11111909,-795,0,1765845331,13272.060125299999,316.54322651999973,54124.15076472 2025-12-16,00:35:33.000,350,11111919,-795,0,1765845332,13272.18137888,316.67011086000275,54124.27653288001 2025-12-16,00:35:34.000,350,11111883,-795,0,1765845333,13272.19485149999,316.78994606999913,54124.1437776 2025-12-16,00:35:35.000,350,11111884,-795,0,1765845334,13272.19485149999,316.8463391100013,54123.899228400005 2025-12-16,00:35:36.000,350,11111936,-795,0,1765845335,13272.21506042999,316.93092867000087,54123.4800012 2025-12-16,00:35:37.000,350,11111934,-795,0,1765845336,13272.329577699995,317.00141997000173,54123.62673072001 2025-12-16,00:35:38.000,350,11111892,-795,0,1765845337,13272.40367711,317.0860095300013,54124.0040352 2025-12-16,00:35:39.000,350,11111870,-795,0,1765845338,13272.50472176,317.2199430000037,54124.0739064 2025-12-16,00:35:40.000,350,11111969,-795,0,1765845339,13272.531666999996,317.3679747300048,54123.97608672 2025-12-16,00:35:41.000,350,11111873,-795,0,1765845340,13272.572084859996,317.431416899999,54123.91320264 2025-12-16,00:35:42.000,350,11111898,-795,0,1765845341,13272.619239029991,317.52305558999797,54123.8642928 2025-12-16,00:35:43.000,350,11111880,-795,0,1765845342,13272.659656889991,317.6287925400029,54123.64769208 2025-12-16,00:35:44.000,350,11111928,-715,0,1765845343,13272.652920579996,317.6922347100044,54123.57083376 2025-12-16,00:35:45.000,350,11111890,-795,0,1765845344,13272.679865819991,317.81911905000015,54123.829357200004 2025-12-16,00:35:46.000,350,11111922,-795,0,1765845345,13272.666393200001,317.8614138300036,54123.71756328 2025-12-16,00:35:47.000,350,11111925,-795,0,1765845346,13272.780910469992,317.889610350001,54123.850318560006 2025-12-16,00:35:48.000,350,11111930,-795,0,1765845347,13272.814592019997,317.9601016500019,54123.934164 2025-12-16,00:35:49.000,350,11111950,-795,0,1765845348,13272.807855710002,317.96715078000125,54123.60576936001 2025-12-16,00:35:50.000,350,11111846,-795,0,1765845349,13272.780910469992,317.96715078000125,54123.514936800006 2025-12-16,00:35:51.000,350,11111910,-795,0,1765845350,13272.706811060001,318.0094455600047,54123.3751944 2025-12-16,00:35:52.000,350,11111901,-795,0,1765845351,13272.733756299996,318.0587894700002,54123.731537520005 2025-12-16,00:35:53.000,350,11111885,-795,0,1765845352,13272.753965229997,318.03059295000276,54123.829357200004 2025-12-16,00:35:54.000,350,11111923,-795,0,1765845353,13272.713547369996,318.05174034000083,54123.78743448 2025-12-16,00:35:55.000,350,11111920,-795,0,1765845354,13272.700074749991,318.01649469000404,54123.73852464 2025-12-16,00:35:56.000,350,11111937,-795,0,1765845355,13272.56534855,317.9601016500019,54123.27038760001 2025-12-16,00:35:57.000,350,11111885,-795,0,1765845356,13272.666393200001,317.9601016500019,54123.35423304 2025-12-16,00:35:58.000,350,11111900,-795,0,1765845357,13272.686602130001,317.94600339000317,54123.466026960006 2025-12-16,00:35:59.000,350,11111901,-795,0,1765845358,13272.632711649996,317.96715078000125,54123.62673072001 2025-12-16,00:36:00.000,350,11111950,-795,0,1765845359,13272.599030099991,317.9741999100006,54123.67564056001 2025-12-16,00:36:01.000,350,11111928,-795,0,1765845360,13272.639447959991,317.9601016500019,54123.60576936001 2025-12-16,00:36:02.000,350,11111892,-795,0,1765845361,13272.646184270001,317.98124903999997,54123.514936800006 2025-12-16,00:36:03.000,350,11111933,-795,0,1765845362,13272.733756299996,317.94600339000317,54123.445065600004 2025-12-16,00:36:04.000,350,11111888,-795,0,1765845363,13272.767437850001,317.96715078000125,54123.38218152 2025-12-16,00:36:05.000,350,11111908,-795,0,1765845364,13272.841537259992,317.9741999100006,54123.6197436 2025-12-16,00:36:06.000,350,11111925,-795,0,1765845365,13272.740492609992,318.03059295000276,54123.45903984001 2025-12-16,00:36:07.000,350,11111883,-795,0,1765845366,13272.848273570002,318.0587894700002,54123.57083376 2025-12-16,00:36:08.000,350,11111902,-795,0,1765845367,13273.003208699993,318.05174034000083,54123.445065600004 2025-12-16,00:36:09.000,350,11111877,-795,0,1765845368,13273.144671209993,318.01649469000404,54123.38916864001 2025-12-16,00:36:10.000,350,11111892,-795,0,1765845369,13273.218770619998,318.03059295000276,54123.277374720004 2025-12-16,00:36:11.000,350,11111880,-795,0,1765845370,13273.299606339999,318.05174034000083,54123.10269672001 2025-12-16,00:36:12.000,350,11111889,-795,0,1765845371,13273.44106885,318.06583859999955,54123.445065600004 2025-12-16,00:36:13.000,350,11111859,-795,0,1765845372,13273.62294922,318.01649469000404,54123.52192392 2025-12-16,00:36:14.000,350,11111878,-795,0,1765845373,13273.710521249996,318.07993685999827,54123.41711712001 2025-12-16,00:36:15.000,350,11111905,-795,0,1765845374,13273.973237339997,317.98124903999997,54123.43109136 2025-12-16,00:36:16.000,350,11111908,-795,0,1765845375,13273.966501030001,317.8966594800004,54122.941992960004 2025-12-16,00:36:17.000,350,11111869,-795,0,1765845376,13274.168590330002,317.8332173099989,54122.91404448001 2025-12-16,00:36:18.000,350,11111895,-795,0,1765845377,13274.303316529993,317.81911905000015,54122.99788992 2025-12-16,00:36:19.000,350,11111917,-795,0,1765845378,13274.491933209989,317.76977514000464,54123.43109136 2025-12-16,00:36:20.000,350,11111862,-795,0,1765845379,13274.579505239999,317.73452949000057,54123.38218152 2025-12-16,00:36:21.000,350,11111883,-795,0,1765845380,13274.70075882,317.63584167000226,54123.277374720004 2025-12-16,00:36:22.000,350,11111819,-795,0,1765845381,13274.80180347,317.6781364499984,54123.27038760001 2025-12-16,00:36:23.000,350,11111852,-795,0,1765845382,13274.89611180999,317.6287925400029,54122.893083120005 2025-12-16,00:36:24.000,350,11111886,-795,0,1765845383,13274.997156459991,317.6146942800042,54122.941992960004 2025-12-16,00:36:25.000,350,11111855,-795,0,1765845384,13275.057783249991,317.649939930001,54122.92801872 2025-12-16,00:36:26.000,350,11111892,-795,0,1765845385,13275.118410039991,317.67108731999906,54123.060774000005 2025-12-16,00:36:27.000,350,11111927,-795,0,1765845386,13275.280081479992,317.72043123000185,54123.11667096 2025-12-16,00:36:28.000,350,11111851,-795,0,1765845387,13275.354180889997,317.80502079000144,54123.12365808001 2025-12-16,00:36:29.000,350,11111895,-795,0,1765845388,13275.495643399998,317.90370860999974,54123.298336080006 2025-12-16,00:36:30.000,350,11111830,-795,0,1765845389,13275.583215429993,317.9248559999978,54122.96994144 2025-12-16,00:36:31.000,350,11111879,-795,0,1765845390,13275.616896979998,318.03059295000276,54122.795263440006 2025-12-16,00:36:32.000,350,11111884,-795,0,1765845391,13275.724677939994,318.17862468000385,54123.00487704001 2025-12-16,00:36:33.000,350,11111878,-795,0,1765845392,13275.899822,318.32665640999767,54123.130645200006 2025-12-16,00:36:34.000,350,11111878,-795,0,1765845393,13276.007602959995,318.4535407500007,54123.26340048 2025-12-16,00:36:35.000,350,11111835,-795,0,1765845394,13276.189483329996,318.6015724800018,54123.31929744001 2025-12-16,00:36:36.000,350,11111834,-795,0,1765845395,13276.108647609995,318.68616204000136,54122.78827632001 2025-12-16,00:36:37.000,350,11111830,-795,0,1765845396,13276.229901189996,318.83419377000246,54122.725392240005 2025-12-16,00:36:38.000,350,11111816,-795,0,1765845397,13276.330945839996,319.03156940999907,54122.69744376001 2025-12-16,00:36:39.000,350,11111879,-795,0,1765845398,13276.492617279997,319.20074852999824,54123.21449064 2025-12-16,00:36:40.000,350,11111894,-795,0,1765845399,13276.573452999997,319.3205837400019,54123.27038760001 2025-12-16,00:36:41.000,350,11111895,-795,0,1765845400,13276.600398239993,319.4827137300017,54123.10269672001 2025-12-16,00:36:42.000,350,11111884,-795,0,1765845401,13276.701442889993,319.6095980700047,54123.13763232 2025-12-16,00:36:43.000,350,11111861,-795,0,1765845402,13276.842905399993,319.75762979999854,54122.95596720001 2025-12-16,00:36:44.000,350,11111892,-795,0,1765845403,13276.890059569989,319.8774650100022,54122.93500584001 2025-12-16,00:36:45.000,350,11111922,-795,0,1765845404,13276.97089528999,320.0254967400033,54123.011864160006 2025-12-16,00:36:46.000,350,11111880,-795,0,1765845405,13277.044994699994,320.2087741200012,54123.03282552001 2025-12-16,00:36:47.000,350,11111920,-795,0,1765845406,13277.11235779999,320.3568058500023,54123.08872248 2025-12-16,00:36:48.000,350,11111911,-795,0,1765845407,13277.24034769,320.497788450004,54123.08872248 2025-12-16,00:36:49.000,350,11111869,-795,0,1765845408,13277.348128649995,320.61057453000103,54123.17256792001 2025-12-16,00:36:50.000,350,11111880,-795,0,1765845409,13277.46264592,320.73745887000405,54122.92801872 2025-12-16,00:36:51.000,350,11111879,-795,0,1765845410,13277.503063780001,320.829097560003,54122.823211920004 2025-12-16,00:36:52.000,350,11111900,-795,0,1765845411,13277.604108430001,320.99827668000216,54122.96994144 2025-12-16,00:36:53.000,350,11111866,-795,0,1765845412,13277.718625699992,321.0899153700011,54123.18654216 2025-12-16,00:36:54.000,350,11111828,-795,0,1765845413,13277.718625699992,321.2520453600009,54123.0957096 2025-12-16,00:36:55.000,350,11111856,-795,0,1765845414,13277.711889389997,321.2872910099977,54123.05378688001 2025-12-16,00:36:56.000,350,11111865,-795,0,1765845415,13277.785988800002,321.3577823099986,54122.90705736 2025-12-16,00:36:57.000,350,11111823,-795,0,1765845416,13277.907242380003,321.3366349200005,54122.7812892 2025-12-16,00:36:58.000,350,11111844,-795,0,1765845417,13278.041968579993,321.41417535000073,54122.83019904 2025-12-16,00:36:59.000,350,11111845,-795,0,1765845418,13278.116067989999,321.39302796000266,54123.21449064 2025-12-16,00:37:00.000,350,11111839,-795,0,1765845419,13278.176694779999,321.3859788300033,54123.277374720004 2025-12-16,00:37:01.000,350,11111802,-795,0,1765845420,13278.163222159994,321.34368404999987,54123.19352928 2025-12-16,00:37:02.000,350,11111835,-795,0,1765845421,13278.217112639999,321.29434014000435,54123.24942624001 2025-12-16,00:37:03.000,350,11111865,-795,0,1765845422,13278.237321569999,321.1533575400026,54123.06776112 2025-12-16,00:37:04.000,350,11111875,-795,0,1765845423,13278.203640019994,321.11811188999854,54122.93500584001 2025-12-16,00:37:05.000,350,11111884,-795,0,1765845424,13278.116067989999,320.9700801600047,54122.93500584001 2025-12-16,00:37:06.000,350,11111863,-795,0,1765845425,13278.089122749989,320.88549059999787,54123.0957096 2025-12-16,00:37:07.000,350,11111852,-795,0,1765845426,13278.068913819989,320.78680277999956,54123.42410424 2025-12-16,00:37:08.000,350,11111869,-795,0,1765845427,13278.048704889989,320.70221322,54123.41013 2025-12-16,00:37:09.000,350,11111843,-795,0,1765845428,13277.988078099988,320.5823780100036,54123.48698832001 2025-12-16,00:37:10.000,350,11111812,-795,0,1765845429,13277.866824520002,320.3850023699997,54123.011864160006 2025-12-16,00:37:11.000,350,11111825,-795,0,1765845430,13277.785988800002,320.2510689000046,54123.04679976 2025-12-16,00:37:12.000,350,11111817,-795,0,1765845431,13277.651262599997,320.13123369000095,54123.07474824 2025-12-16,00:37:13.000,350,11111828,-795,0,1765845432,13277.583899500001,320.00434934999794,54123.445065600004 2025-12-16,00:37:14.000,350,11111863,-795,0,1765845433,13277.48285485,319.8774650100022,54123.43807848001 2025-12-16,00:37:15.000,350,11111849,-795,0,1765845434,13277.368337579996,319.708285890003,54123.466026960006 2025-12-16,00:37:16.000,350,11111842,-795,0,1765845435,13277.22013876,319.5954998099987,54123.35423304 2025-12-16,00:37:17.000,350,11111863,-795,0,1765845436,13277.13256672999,319.4615663400036,54123.22147776001 2025-12-16,00:37:18.000,350,11111808,-795,0,1765845437,13277.07867625,319.3205837400019,54123.14461944 2025-12-16,00:37:19.000,350,11111817,-795,0,1765845438,13276.964158979994,319.22894505000295,54123.21449064 2025-12-16,00:37:20.000,350,11111846,-795,0,1765845439,13276.876586949998,319.1725520100008,54123.47301408 2025-12-16,00:37:21.000,350,11111812,-795,0,1765845440,13276.768805989988,319.1725520100008,54123.31929744001 2025-12-16,00:37:22.000,350,11111864,-795,0,1765845441,13276.640816099993,319.17960114000016,54123.326284560004 2025-12-16,00:37:23.000,350,11111822,-795,0,1765845442,13276.661025029993,319.14435549000336,54123.33327168 2025-12-16,00:37:24.000,350,11111820,-795,0,1765845443,13276.586925620002,319.1584537500021,54123.03981264 2025-12-16,00:37:25.000,350,11111813,-795,0,1765845444,13276.506089900002,319.123208099998,54122.96994144 2025-12-16,00:37:26.000,350,11111877,-795,0,1765845445,13276.337682149991,319.123208099998,54123.00487704001 2025-12-16,00:37:27.000,350,11111834,-795,0,1765845446,13276.317473219991,319.1866502699995,54123.03981264 2025-12-16,00:37:28.000,350,11111893,-795,0,1765845447,13276.250110119996,319.26419069999974,54122.96994144 2025-12-16,00:37:29.000,350,11111913,-795,0,1765845448,13276.189483329996,319.24304331000167,54123.06776112 2025-12-16,00:37:30.000,350,11111865,-795,0,1765845449,13276.16253809,319.3064854800032,54122.76731496001 2025-12-16,00:37:31.000,350,11111846,-795,0,1765845450,13276.1019113,319.31353461000253,54122.59962408001 2025-12-16,00:37:32.000,350,11111832,-795,0,1765845451,13276.06149344,319.34173112999997,54122.508791520006 2025-12-16,00:37:33.000,350,11111846,-795,0,1765845452,13276.05475712999,319.4051733000015,54122.893083120005 2025-12-16,00:37:34.000,350,11111767,-795,0,1765845453,13276.03454819999,319.5320576400045,54122.81622480001 2025-12-16,00:37:35.000,350,11111884,-795,0,1765845454,13275.99413033999,319.5461559000032,54122.63455968 2025-12-16,00:37:36.000,350,11111837,-795,0,1765845455,13275.91329461999,319.6095980700047,54122.44590744 2025-12-16,00:37:37.000,350,11111841,-795,0,1765845456,13275.926767239995,319.5673032900013,54121.8729636 2025-12-16,00:37:38.000,350,11111810,-795,0,1765845457,13275.89308568999,319.7153350200024,54122.09655144001 2025-12-16,00:37:39.000,350,11111846,-795,0,1765845458,13276.007602959995,319.65894198000024,54122.26424232001 2025-12-16,00:37:40.000,350,11111812,-795,0,1765845459,13275.987394029995,319.7646789299979,54122.4668688 2025-12-16,00:37:41.000,350,11111744,-795,0,1765845460,13275.97392140999,319.7787771900039,54122.41097184001 2025-12-16,00:37:42.000,350,11111780,-795,0,1765845461,13275.926767239995,319.8422193599981,54122.19437112001 2025-12-16,00:37:43.000,350,11111762,-795,0,1765845462,13276.01433926999,319.8281210999994,54122.24328096001 2025-12-16,00:37:44.000,350,11111821,-795,0,1765845463,13276.02107558,319.84926849000476,54122.03366736 2025-12-16,00:37:45.000,350,11111805,-795,0,1765845464,13276.04128451,319.80697371000133,54121.956809040006 2025-12-16,00:37:46.000,350,11111838,-795,0,1765845465,13275.99413033999,319.83517022999877,54121.97078328 2025-12-16,00:37:47.000,350,11111835,-795,0,1765845466,13276.068229749995,319.8140228400007,54122.187384 2025-12-16,00:37:48.000,350,11111807,-795,0,1765845467,13276.02107558,319.7928754500026,54122.21533248001 2025-12-16,00:37:49.000,350,11111789,-795,0,1765845468,13276.05475712999,319.78582632000325,54122.320139280004 2025-12-16,00:37:50.000,350,11111808,-795,0,1765845469,13275.94023986,319.7646789299979,54122.11052568 2025-12-16,00:37:51.000,350,11111835,-795,0,1765845470,13275.93350354999,319.6448437200015,54121.77514392 2025-12-16,00:37:52.000,350,11111868,-795,0,1765845471,13275.899822,319.52500850999786,54121.7332212 2025-12-16,00:37:53.000,350,11111835,-795,0,1765845472,13275.94023986,319.4404189499983,54122.09655144001 2025-12-16,00:37:54.000,350,11111806,-795,0,1765845473,13275.926767239995,319.41222243000084,54122.187384 2025-12-16,00:37:55.000,350,11111834,-795,0,1765845474,13275.94023986,319.29238722000446,54122.07559008001 2025-12-16,00:37:56.000,350,11111829,-795,0,1765845475,13275.825722589994,319.2359941800023,54121.90091208 2025-12-16,00:37:57.000,350,11111730,-795,0,1765845476,13275.89308568999,319.123208099998,54121.89392496 2025-12-16,00:37:58.000,350,11111778,-795,0,1765845477,13275.805513659994,318.9610781099982,54121.886937840005 2025-12-16,00:37:59.000,350,11111877,-795,0,1765845478,13275.717941629999,318.85534116000053,54121.81007952001 2025-12-16,00:38:00.000,350,11111848,-795,0,1765845479,13275.643842219994,318.7496042100029,54122.054628720005 2025-12-16,00:38:01.000,350,11111862,-795,0,1765845480,13275.509116019988,318.57337596000434,54122.054628720005 2025-12-16,00:38:02.000,350,11111828,-795,0,1765845481,13275.468698160003,318.5028846600035,54122.06860296 2025-12-16,00:38:03.000,350,11111846,-795,0,1765845482,13275.408071370002,318.34075467000366,54122.222319600005 2025-12-16,00:38:04.000,350,11111781,-795,0,1765845483,13275.307026720002,318.1856738100032,54121.97777040001 2025-12-16,00:38:05.000,350,11111831,-795,0,1765845484,13275.239663619992,318.0094455600047,54122.012706 2025-12-16,00:38:06.000,350,11111803,-795,0,1765845485,13274.990420149996,317.88256122000166,54121.789118160006 2025-12-16,00:38:07.000,350,11111797,-795,0,1765845486,13274.93652966999,317.776824270004,54122.16642264001 2025-12-16,00:38:08.000,350,11111787,-795,0,1765845487,13274.808539779995,317.63584167000226,54122.187384 2025-12-16,00:38:09.000,350,11111806,-795,0,1765845488,13274.72096775,317.4384660299984,54122.2572552 2025-12-16,00:38:10.000,350,11111839,-795,0,1765845489,13274.646868339994,317.34682733999944,54122.20834536 2025-12-16,00:38:11.000,350,11111814,-795,0,1765845490,13274.498669519999,317.12830431000475,54121.8729636 2025-12-16,00:38:12.000,350,11111808,-795,0,1765845491,13274.411097489989,317.0084691000011,54121.81007952001 2025-12-16,00:38:13.000,350,11111868,-795,0,1765845492,13274.310052839988,316.89568302000407,54122.2572552 2025-12-16,00:38:14.000,350,11111774,-795,0,1765845493,13274.148381400002,316.7617495500017,54122.18039688 2025-12-16,00:38:15.000,350,11111828,-795,0,1765845494,13273.986709960001,316.57142304000445,54122.005718880006 2025-12-16,00:38:16.000,350,11111816,-795,0,1765845495,13273.80482959,316.45863696000015,54121.82405376 2025-12-16,00:38:17.000,350,11111779,-795,0,1765845496,13273.690312319995,316.289457840001,54121.50963336 2025-12-16,00:38:18.000,350,11111778,-795,0,1765845497,13273.66336708,316.1343769800005,54121.649375760004 2025-12-16,00:38:19.000,350,11111864,-795,0,1765845498,13273.60274029,316.02864003000286,54121.75418256 2025-12-16,00:38:20.000,350,11111796,-795,0,1765845499,13273.52190457,315.9370013400039,54121.99174464 2025-12-16,00:38:21.000,350,11111817,-795,0,1765845500,13273.387178369994,315.76782222000475,54121.87995072001 2025-12-16,00:38:22.000,350,11111785,-795,0,1765845501,13273.346760509994,315.75372395999875,54121.817066640004 2025-12-16,00:38:23.000,350,11111847,-795,0,1765845502,13273.286133719994,315.61979049000365,54121.621427280006 2025-12-16,00:38:24.000,350,11111788,-795,0,1765845503,13273.137934899998,315.49290615000064,54121.383865200005 2025-12-16,00:38:25.000,350,11111772,-795,0,1765845504,13273.016681319998,315.44356223999785,54121.23713568001 2025-12-16,00:38:26.000,350,11111773,-795,0,1765845505,13272.949318220002,315.4506113700045,54121.5585432 2025-12-16,00:38:27.000,350,11111815,-795,0,1765845506,13273.023417629993,315.4153657200004,54121.50963336 2025-12-16,00:38:28.000,350,11111780,-795,0,1765845507,13272.982999769993,315.3801200700036,54121.649375760004 2025-12-16,00:38:29.000,350,11111775,-795,0,1765845508,13272.962790839993,315.39421833000233,54121.53758184 2025-12-16,00:38:30.000,350,11111742,-795,0,1765845509,13272.902164049992,315.37307094000425,54121.16027736001 2025-12-16,00:38:31.000,350,11111787,-795,0,1765845510,13272.949318220002,315.35897267999826,54121.01354784 2025-12-16,00:38:32.000,350,11111811,-795,0,1765845511,13272.908900360002,315.4153657200004,54121.05547056 2025-12-16,00:38:33.000,350,11111841,-795,0,1765845512,13272.942581909992,315.44356223999785,54121.286045520006 2025-12-16,00:38:34.000,350,11111786,-795,0,1765845513,13272.922372979992,315.4788078900019,54121.22316144 2025-12-16,00:38:35.000,350,11111781,-795,0,1765845514,13272.935845599997,315.53520093000407,54121.25110992 2025-12-16,00:38:36.000,350,11111790,-795,0,1765845515,13272.875218809997,315.5422500600034,54120.8947668 2025-12-16,00:38:37.000,350,11111783,-795,0,1765845516,13272.922372979992,315.57044658000086,54120.77598576001 2025-12-16,00:38:38.000,350,11111785,-795,0,1765845517,13272.794383089997,315.626839620003,54120.60829488001 2025-12-16,00:38:39.000,350,11111823,-795,0,1765845518,13272.821328329992,315.7255274400013,54120.831882720006 2025-12-16,00:38:40.000,350,11111743,-795,0,1765845519,13272.814592019997,315.8242152599996,54120.6502176 2025-12-16,00:38:41.000,350,11111837,-795,0,1765845520,13272.915636669997,315.8453626499977,54120.92271528001 2025-12-16,00:38:42.000,350,11111789,-795,0,1765845521,13272.949318220002,315.8876574300011,54120.950663760006 2025-12-16,00:38:43.000,350,11111798,-795,0,1765845522,13272.915636669997,315.83831351999834,54120.615282000006 2025-12-16,00:38:44.000,350,11111790,-795,0,1765845523,13272.969527150002,315.92995221000456,54120.46855248001 2025-12-16,00:38:45.000,350,11111791,-795,0,1765845524,13272.996472389998,316.0074926400048,54120.7200888 2025-12-16,00:38:46.000,350,11111807,-795,0,1765845525,13272.895427739997,316.0215909000035,54120.57335928 2025-12-16,00:38:47.000,350,11111778,-795,0,1765845526,13272.942581909992,316.08503306999773,54120.5803464 2025-12-16,00:38:48.000,350,11111779,-795,0,1765845527,13272.908900360002,316.1061804600031,54120.55938504 2025-12-16,00:38:49.000,350,11111819,-795,0,1765845528,13272.962790839993,316.0427382900016,54120.39868128001 2025-12-16,00:38:50.000,350,11111817,-795,0,1765845529,13272.935845599997,316.09208220000437,54120.25195176001 2025-12-16,00:38:51.000,350,11111755,-795,0,1765845530,13272.922372979992,316.11322959000245,54120.15413208001 2025-12-16,00:38:52.000,350,11111794,-795,0,1765845531,13272.888691430002,316.21191741000075,54120.4056684 2025-12-16,00:38:53.000,350,11111811,-795,0,1765845532,13272.935845599997,316.16257349999796,54120.545410800005 2025-12-16,00:38:54.000,350,11111821,-795,0,1765845533,13272.888691430002,316.22601566999947,54120.39169416 2025-12-16,00:38:55.000,350,11111791,-795,0,1765845534,13272.861746189992,316.21191741000075,54120.328810080005 2025-12-16,00:38:56.000,350,11111764,-795,0,1765845535,13272.733756299996,316.2189665400001,54119.65105944001 2025-12-16,00:38:57.000,350,11111750,-795,0,1765845536,13272.855009879997,316.2471630600048,54119.741892 2025-12-16,00:38:58.000,350,11111806,-795,0,1765845537,13272.753965229997,316.2824087100016,54119.90958288 2025-12-16,00:38:59.000,350,11111752,-795,0,1765845538,13272.801119399992,316.3247034899978,54120.0213768 2025-12-16,00:39:00.000,350,11111768,-795,0,1765845539,13272.828064640002,316.3176543599984,54120.13317072001 2025-12-16,00:39:01.000,350,11111761,-795,0,1765845540,13272.828064640002,316.3810965299999,54120.0213768 2025-12-16,00:39:02.000,350,11111787,-795,0,1765845541,13272.733756299996,316.3669982700012,54119.67900792001 2025-12-16,00:39:03.000,350,11111763,-795,0,1765845542,13272.740492609992,316.3881456599993,54119.62311096 2025-12-16,00:39:04.000,350,11111774,-795,0,1765845543,13272.740492609992,316.4515878300008,54119.58118824001 2025-12-16,00:39:05.000,350,11111752,-795,0,1765845544,13272.733756299996,316.4515878300008,54119.93054424 2025-12-16,00:39:06.000,350,11111793,-795,0,1765845545,13272.58555748,316.5150300000023,54119.59516248 2025-12-16,00:39:07.000,350,11111791,-795,0,1765845546,13272.666393200001,316.529128260001,54119.706956400005 2025-12-16,00:39:08.000,350,11111786,-795,0,1765845547,13272.740492609992,316.57142304000445,54119.944518480006 2025-12-16,00:39:09.000,350,11111769,-795,0,1765845548,13272.713547369996,316.5502756499991,54119.553239759996 2025-12-16,00:39:10.000,350,11111743,-795,0,1765845549,13272.659656889991,316.60666869000124,54119.609136720006 2025-12-16,00:39:11.000,350,11111766,-795,0,1765845550,13272.686602130001,316.68420912000147,54119.637085200004 2025-12-16,00:39:12.000,350,11111826,-795,0,1765845551,13272.639447959991,316.6348652099987,54119.706956400005 2025-12-16,00:39:13.000,350,11111783,-795,0,1765845552,13272.713547369996,316.67011086000275,54119.74887912001 2025-12-16,00:39:14.000,350,11111777,-795,0,1765845553,13272.747228920001,316.65601260000403,54119.79080184 2025-12-16,00:39:15.000,350,11111813,-795,0,1765845554,13272.673129509996,316.6771599900021,54119.53227840001 2025-12-16,00:39:16.000,350,11111775,-795,0,1765845555,13272.747228920001,316.6278160799993,54119.28074208 2025-12-16,00:39:17.000,350,11111799,-795,0,1765845556,13272.848273570002,316.6348652099987,54119.46240720001 2025-12-16,00:39:18.000,350,11111761,-795,0,1765845557,13272.942581909992,316.64191433999804,54119.81875032001 2025-12-16,00:39:19.000,350,11111723,-795,0,1765845558,13272.929109290002,316.6771599900021,54119.71394352 2025-12-16,00:39:20.000,350,11111735,-795,0,1765845559,13272.929109290002,316.6771599900021,54119.79080184 2025-12-16,00:39:21.000,350,11111755,-795,0,1765845560,13272.935845599997,316.70535650999955,54119.63009808001 2025-12-16,00:39:22.000,350,11111750,-795,0,1765845561,13272.949318220002,316.6630617300034,54119.33663904 2025-12-16,00:39:23.000,350,11111752,-795,0,1765845562,13273.057099179998,316.6771599900021,54119.51830416 2025-12-16,00:39:24.000,350,11111748,-795,0,1765845563,13273.097517039998,316.6771599900021,54119.76984048001 2025-12-16,00:39:25.000,350,11111780,-795,0,1765845564,13273.117725969998,316.65601260000403,54119.83272456 2025-12-16,00:39:26.000,350,11111732,-795,0,1765845565,13273.023417629993,316.6771599900021,54119.46939432 2025-12-16,00:39:27.000,350,11111735,-795,0,1765845566,13273.050362870003,316.73355303000426,54119.57420112 2025-12-16,00:39:28.000,350,11111763,-795,0,1765845567,13273.030153940002,316.71945476999826,54119.154973920005 2025-12-16,00:39:29.000,350,11111712,-795,0,1765845568,13273.090780729988,316.7828969399998,54119.16894816 2025-12-16,00:39:30.000,350,11111799,-795,0,1765845569,13273.090780729988,316.7969951999985,54119.30869056 2025-12-16,00:39:31.000,350,11111744,-795,0,1765845570,13273.090780729988,316.85338824000064,54119.64407232 2025-12-16,00:39:32.000,350,11111780,-795,0,1765845571,13273.063835489993,316.86748649999936,54119.60214960001 2025-12-16,00:39:33.000,350,11111750,-795,0,1765845572,13273.023417629993,316.9238795400015,54119.441445840006 2025-12-16,00:39:34.000,350,11111763,-795,0,1765845573,13272.989736080002,316.9450269299996,54119.490355680005 2025-12-16,00:39:35.000,350,11111788,-795,0,1765845574,13272.915636669997,316.9591251899983,54119.13401256 2025-12-16,00:39:36.000,350,11111765,-795,0,1765845575,13272.828064640002,316.96617431999766,54118.8335664 2025-12-16,00:39:37.000,350,11111715,-795,0,1765845576,13272.821328329992,317.0719112700026,54119.154973920005 2025-12-16,00:39:38.000,350,11111755,-795,0,1765845577,13272.706811060001,317.10010779000004,54119.1829224 2025-12-16,00:39:39.000,350,11111727,-795,0,1765845578,13272.686602130001,317.16354996000155,54119.22484512001 2025-12-16,00:39:40.000,350,11111722,-795,0,1765845579,13272.659656889991,317.19879560999834,54118.95234744 2025-12-16,00:39:41.000,350,11111738,-795,0,1765845580,13272.666393200001,317.31158169000264,54118.89645048 2025-12-16,00:39:42.000,350,11111737,-795,0,1765845581,13272.60576641,317.31158169000264,54118.80561792 2025-12-16,00:39:43.000,350,11111731,-795,0,1765845582,13272.55861223999,317.4525642900044,54118.68683688 2025-12-16,00:39:44.000,350,11111723,-795,0,1765845583,13272.551875929996,317.50895732999925,54119.036192880005 2025-12-16,00:39:45.000,350,11111739,-795,0,1765845584,13272.51819437999,317.649939930001,54118.99427016 2025-12-16,00:39:46.000,350,11111736,-795,0,1765845585,13272.50472176,317.7415786199999,54118.72177248001 2025-12-16,00:39:47.000,350,11111764,-795,0,1765845586,13272.48451283,317.90370860999974,54118.87548912 2025-12-16,00:39:48.000,350,11111729,-795,0,1765845587,13272.49798544999,317.95305252000253,54118.6588884 2025-12-16,00:39:49.000,350,11111723,-795,0,1765845588,13272.48451283,318.1363299000004,54118.55408160001 2025-12-16,00:39:50.000,350,11111722,-795,0,1765845589,13272.43735865999,318.2350177199987,54118.70779824 2025-12-16,00:39:51.000,350,11111759,-795,0,1765845590,13272.349786629995,318.4182951000039,54118.63792704 2025-12-16,00:39:52.000,350,11111719,-795,0,1765845591,13272.34305032,318.53813031000027,54118.700811120005 2025-12-16,00:39:53.000,350,11111746,-795,0,1765845592,13272.39694079999,318.68616204000136,54118.749720960004 2025-12-16,00:39:54.000,350,11111766,-795,0,1765845593,13272.390204489995,318.791898989999,54118.47722328001 2025-12-16,00:39:55.000,350,11111691,-795,0,1765845594,13272.349786629995,318.9117342000027,54118.33049376 2025-12-16,00:39:56.000,350,11111745,-795,0,1765845595,13272.309368769995,318.99632376000227,54118.05100896001 2025-12-16,00:39:57.000,350,11111740,-795,0,1765845596,13272.349786629995,319.20779766000487,54118.6588884 2025-12-16,00:39:58.000,350,11111760,-795,0,1765845597,13272.37673186999,319.2853380899978,54118.749720960004 2025-12-16,00:39:59.000,350,11111744,-795,0,1765845598,13272.349786629995,319.45451721000427,54118.749720960004 2025-12-16,00:40:00.000,350,11111715,-795,0,1765845599,13272.39694079999,319.52500850999786,54118.7287596 2025-12-16,00:40:01.000,350,11111733,-795,0,1765845600,13272.29589614999,319.62369633000344,54118.26062256001 2025-12-16,00:40:02.000,350,11111737,-795,0,1765845601,13272.309368769995,319.75762979999854,54118.32350664 2025-12-16,00:40:03.000,350,11111779,-795,0,1765845602,13272.309368769995,319.83517022999877,54118.533120240005 2025-12-16,00:40:04.000,350,11111765,-795,0,1765845603,13272.309368769995,319.91975978999835,54118.74273384001 2025-12-16,00:40:05.000,350,11111741,-795,0,1765845604,13272.2622146,320.0113984800046,54118.61696568 2025-12-16,00:40:06.000,350,11111702,-795,0,1765845605,13272.127488399994,320.1241845600016,54118.26062256001 2025-12-16,00:40:07.000,350,11111703,-795,0,1765845606,13272.140961019999,320.1876267300031,54117.981137760005 2025-12-16,00:40:08.000,350,11111755,-795,0,1765845607,13272.039916369999,320.3004128100001,54117.97415064001 2025-12-16,00:40:09.000,350,11111751,-795,0,1765845608,13272.019707439998,320.4131988900044,54118.16280288 2025-12-16,00:40:10.000,350,11111737,-795,0,1765845609,13271.898453859998,320.49073932000465,54118.414339200004 2025-12-16,00:40:11.000,350,11111812,-795,0,1765845610,13271.864772309993,320.5330341000008,54118.49119752 2025-12-16,00:40:12.000,350,11111742,-795,0,1765845611,13271.770463970002,320.5964762700023,54118.44228768 2025-12-16,00:40:13.000,350,11111720,-795,0,1765845612,13271.655946699997,320.62467278999975,54118.47722328001 2025-12-16,00:40:14.000,350,11111745,-795,0,1765845613,13271.568374670002,320.6317219199991,54118.07197032001 2025-12-16,00:40:15.000,350,11111764,-795,0,1765845614,13271.501011569992,320.6669675700032,54118.078957440004 2025-12-16,00:40:16.000,350,11111739,-795,0,1765845615,13271.40670323,320.7163114799987,54118.23966120001 2025-12-16,00:40:17.000,350,11111741,-795,0,1765845616,13271.31913119999,320.70221322,54118.26062256001 2025-12-16,00:40:18.000,350,11111733,-795,0,1765845617,13271.332603819996,320.75155713000277,54118.30254528 2025-12-16,00:40:19.000,350,11111684,-795,0,1765845618,13271.25850440999,320.73745887000405,54118.35145512 2025-12-16,00:40:20.000,350,11111694,-795,0,1765845619,13271.16419607,320.73745887000405,54117.92524080001 2025-12-16,00:40:21.000,350,11111695,-795,0,1765845620,13271.10356928,320.7445080000034,54117.92524080001 2025-12-16,00:40:22.000,350,11111727,-795,0,1765845621,13270.99578831999,320.7445080000034,54117.79248552 2025-12-16,00:40:23.000,350,11111733,-795,0,1765845622,13270.928425219994,320.7445080000034,54118.16280288 2025-12-16,00:40:24.000,350,11111677,-795,0,1765845623,13270.921688909999,320.78680277999956,54118.246648320004 2025-12-16,00:40:25.000,350,11111715,-795,0,1765845624,13270.881271049999,320.77270452000084,54118.246648320004 2025-12-16,00:40:26.000,350,11111728,-795,0,1765845625,13270.739808539998,320.7938519099989,54118.148828640005 2025-12-16,00:40:27.000,350,11111711,-795,0,1765845626,13270.712863299988,320.85729408000043,54117.876330959996 2025-12-16,00:40:28.000,350,11111709,-795,0,1765845627,13270.699390679998,320.9489327699994,54117.93921504 2025-12-16,00:40:29.000,350,11111700,-795,0,1765845628,13270.665709129993,321.0476205899977,54118.197738480005 2025-12-16,00:40:30.000,350,11111625,-795,0,1765845629,13270.605082339993,321.1251610199979,54118.11389304 2025-12-16,00:40:31.000,350,11111720,-795,0,1765845630,13270.544455549993,321.23089797000284,54118.03703472 2025-12-16,00:40:32.000,350,11111743,-795,0,1765845631,13270.504037689992,321.3225366600018,54117.98812488 2025-12-16,00:40:33.000,350,11111713,-795,0,1765845632,13270.524246619992,321.4635192600035,54117.77152416 2025-12-16,00:40:34.000,350,11111712,-795,0,1765845633,13270.530982930002,321.57630534000054,54117.813446880005 2025-12-16,00:40:35.000,350,11111725,-795,0,1765845634,13270.470356140002,321.7172879400023,54117.79248552 2025-12-16,00:40:36.000,350,11111736,-795,0,1765845635,13270.349102560001,321.82302488999994,54117.90427944001 2025-12-16,00:40:37.000,350,11111699,-795,0,1765845636,13270.342366249992,321.9781057500004,54118.07197032001 2025-12-16,00:40:38.000,350,11111694,-795,0,1765845637,13270.295212079996,322.09794096000405,54118.1348544 2025-12-16,00:40:39.000,350,11111739,-795,0,1765845638,13270.241321599991,322.2036779100017,54118.148828640005 2025-12-16,00:40:40.000,350,11111771,-795,0,1765845639,13270.14701326,322.2530218200045,54117.78549840001 2025-12-16,00:40:41.000,350,11111724,-795,0,1765845640,13269.91797871999,322.4081026799977,54117.58985904001 2025-12-16,00:40:42.000,350,11111680,-795,0,1765845641,13269.91797871999,322.62662570999964,54118.05799608 2025-12-16,00:40:43.000,350,11111669,-795,0,1765845642,13269.88429717,322.72531352999795,54118.16979000001 2025-12-16,00:40:44.000,350,11111709,-795,0,1765845643,13269.850615619995,322.8944926500044,54118.246648320004 2025-12-16,00:40:45.000,350,11111667,-795,0,1765845644,13269.749570969994,323.0425243799982,54118.18376424 2025-12-16,00:40:46.000,350,11111740,-795,0,1765845645,13269.608108459994,323.1905561099993,54117.62479464 2025-12-16,00:40:47.000,350,11111669,-795,0,1765845646,13269.621581079999,323.3174404500023,54117.743575680004 2025-12-16,00:40:48.000,350,11111726,-795,0,1765845647,13269.560954289998,323.43022652999935,54117.80645976001 2025-12-16,00:40:49.000,350,11111768,-795,0,1765845648,13269.513800119988,323.54301261000364,54118.14184152001 2025-12-16,00:40:50.000,350,11111751,-795,0,1765845649,13269.493591189988,323.62760217000323,54118.23966120001 2025-12-16,00:40:51.000,350,11111697,-795,0,1765845650,13269.446437019993,323.64170043000195,54118.23267408 2025-12-16,00:40:52.000,350,11111696,-795,0,1765845651,13269.399282849998,323.70514260000346,54118.05799608 2025-12-16,00:40:53.000,350,11111695,-795,0,1765845652,13269.372337610002,323.7192408600022,54117.94620216 2025-12-16,00:40:54.000,350,11111631,-795,0,1765845653,13269.331919750002,323.7333391200009,54118.030047600005 2025-12-16,00:40:55.000,350,11111705,-795,0,1765845654,13269.304974509992,323.7121917300028,54118.344468 2025-12-16,00:40:56.000,350,11111742,-795,0,1765845655,13269.136566759997,323.65579869000067,54118.0649832 2025-12-16,00:40:57.000,350,11111657,-795,0,1765845656,13269.069203660001,323.5853073899998,54118.23966120001 2025-12-16,00:40:58.000,350,11111704,-795,0,1765845657,13269.069203660001,323.5007178300002,54118.32350664 2025-12-16,00:40:59.000,350,11111736,-795,0,1765845658,13268.961422699991,323.38088262000383,54118.03703472 2025-12-16,00:41:00.000,350,11111717,-795,0,1765845659,13268.81996018999,323.2610474100002,54118.01607336 2025-12-16,00:41:01.000,350,11111699,-795,0,1765845660,13268.732388159995,323.1412122000038,54118.10690592 2025-12-16,00:41:02.000,350,11111598,-795,0,1765845661,13268.570716719994,323.06367177000357,54118.2047256 2025-12-16,00:41:03.000,350,11111648,-795,0,1765845662,13268.51682623999,322.93678743000055,54118.26062256001 2025-12-16,00:41:04.000,350,11111658,-795,0,1765845663,13268.415781589989,322.83809961000225,54118.30953240001 2025-12-16,00:41:05.000,350,11111690,-795,0,1765845664,13268.361891109998,322.65482223000436,54118.211712719996 2025-12-16,00:41:06.000,350,11111702,-795,0,1765845665,13268.220428599998,322.520888760002,54117.708640079996 2025-12-16,00:41:07.000,350,11111705,-795,0,1765845666,13268.146329189993,322.47859397999855,54117.98812488 2025-12-16,00:41:08.000,350,11111717,-795,0,1765845667,13268.092438710002,322.4574465900005,54118.38639072001 2025-12-16,00:41:09.000,350,11111672,-795,0,1765845668,13267.957712509997,322.4010535499983,54118.28857104001 2025-12-16,00:41:10.000,350,11111682,-795,0,1765845669,13267.930767270002,322.3728570300009,54118.379403599996 2025-12-16,00:41:11.000,350,11111731,-795,0,1765845670,13267.76909583,322.3376113800041,54118.35844224001 2025-12-16,00:41:12.000,350,11111712,-795,0,1765845671,13267.634369629995,322.33056225000473,54117.995112 2025-12-16,00:41:13.000,350,11111699,-795,0,1765845672,13267.47943449999,322.24597268999787,54117.932227920006 2025-12-16,00:41:14.000,350,11111699,-795,0,1765845673,13267.40533509,322.1613831299983,54118.16280288 2025-12-16,00:41:15.000,350,11111714,-795,0,1765845674,13267.304290439999,322.0908918300047,54118.35844224001 2025-12-16,00:41:16.000,350,11111660,-795,0,1765845675,13267.021365419998,322.00630226999783,54117.9601764 2025-12-16,00:41:17.000,350,11111677,-795,0,1765845676,13267.034838039988,321.9428601000036,54118.365429360005 2025-12-16,00:41:18.000,350,11111606,-795,0,1765845677,13266.940529699998,321.82302488999994,54118.17677712 2025-12-16,00:41:19.000,350,11111729,-795,0,1765845678,13266.873166600002,321.6467966400014,54118.1348544 2025-12-16,00:41:20.000,350,11111694,-795,0,1765845679,13266.718231469997,321.55515795000247,54118.0649832 2025-12-16,00:41:21.000,350,11111709,-795,0,1765845680,13266.671077300001,321.4494210000048,54118.39337784 2025-12-16,00:41:22.000,350,11111716,-795,0,1765845681,13266.610450510001,321.36483143999794,54118.533120240005 2025-12-16,00:41:23.000,350,11111658,-795,0,1765845682,13266.563296339991,321.24499623000156,54118.56106872 2025-12-16,00:41:24.000,350,11111723,-795,0,1765845683,13266.516142169996,321.18155406000005,54118.5890172 2025-12-16,00:41:25.000,350,11111646,-795,0,1765845684,13266.40836121,320.98417842000345,54118.23966120001 2025-12-16,00:41:26.000,350,11111694,-795,0,1765845685,13266.314052869995,320.89958886000386,54117.97415064001 2025-12-16,00:41:27.000,350,11111711,-795,0,1765845686,13266.273635009995,320.8643432099998,54118.2745968 2025-12-16,00:41:28.000,350,11111739,-795,0,1765845687,13266.26016238999,320.85729408000043,54118.484210400005 2025-12-16,00:41:29.000,350,11111688,-795,0,1765845688,13266.30731656,320.77270452000084,54118.63093992 2025-12-16,00:41:30.000,350,11111680,-795,0,1765845689,13266.2668987,320.7304097400047,54118.59600432001 2025-12-16,00:41:31.000,350,11111667,-795,0,1765845690,13266.23995345999,320.73745887000405,54118.40735208001 2025-12-16,00:41:32.000,350,11111672,-795,0,1765845691,13266.273635009995,320.72336060999805,54118.25363544 2025-12-16,00:41:33.000,350,11111688,-795,0,1765845692,13266.36794335,320.72336060999805,54118.379403599996 2025-12-16,00:41:34.000,350,11111643,-795,0,1765845693,13266.40162489999,320.73745887000405,54118.54010736 2025-12-16,00:41:35.000,350,11111687,-795,0,1765845694,13266.415097519995,320.70926234999934,54118.533120240005 2025-12-16,00:41:36.000,350,11111686,-795,0,1765845695,13266.36120703999,320.72336060999805,54118.47722328001 2025-12-16,00:41:37.000,350,11111744,-795,0,1765845696,13266.44877907,320.70926234999934,54118.56106872 2025-12-16,00:41:38.000,350,11111658,-795,0,1765845697,13266.570032650001,320.6599184400038,54118.33049376 2025-12-16,00:41:39.000,350,11111641,-795,0,1765845698,13266.691286230001,320.6176236600004,54118.23267408 2025-12-16,00:41:40.000,350,11111644,-795,0,1765845699,13266.691286230001,320.5823780100036,54118.46324904 2025-12-16,00:41:41.000,350,11111712,-795,0,1765845700,13266.792330880002,320.49073932000465,54118.40735208001 2025-12-16,00:41:42.000,350,11111655,-795,0,1765845701,13266.718231469997,320.39205149999907,54118.1348544 2025-12-16,00:41:43.000,350,11111665,-795,0,1765845702,13266.805803499992,320.3568058500023,54118.42831344001 2025-12-16,00:41:44.000,350,11111671,-795,0,1765845703,13266.879902909997,320.2722162900027,54118.07197032001 2025-12-16,00:41:45.000,350,11111681,-795,0,1765845704,13266.906848149993,320.15238107999903,54117.98812488 2025-12-16,00:41:46.000,350,11111627,-795,0,1765845705,13266.879902909997,320.09598804000416,54117.97415064001 2025-12-16,00:41:47.000,350,11111645,-795,0,1765845706,13266.927057079993,320.06779151999945,54118.344468 2025-12-16,00:41:48.000,350,11111657,-795,0,1765845707,13267.021365419998,319.94795631000306,54118.51215888 2025-12-16,00:41:49.000,350,11111722,-795,0,1765845708,13267.028101729993,319.9268089199977,54118.50517176001 2025-12-16,00:41:50.000,350,11111633,-795,0,1765845709,13266.994420180003,319.8281210999994,54118.42132632 2025-12-16,00:41:51.000,350,11111634,-795,0,1765845710,13266.960738629998,319.79992458000197,54118.00209912001 2025-12-16,00:41:52.000,350,11111657,-795,0,1765845711,13266.967474939993,319.7435315399998,54117.995112 2025-12-16,00:41:53.000,350,11111637,-795,0,1765845712,13267.028101729993,319.75762979999854,54118.42831344001 2025-12-16,00:41:54.000,350,11111701,-795,0,1765845713,13267.028101729993,319.6800893699983,54118.40735208001 2025-12-16,00:41:55.000,350,11111689,-795,0,1765845714,13267.055046969988,319.6518928500009,54118.28158392 2025-12-16,00:41:56.000,350,11111636,-795,0,1765845715,13267.034838039988,319.6025489399981,54118.197738480005 2025-12-16,00:41:57.000,350,11111694,-795,0,1765845716,13267.156091619989,319.58140155,54118.07197032001 2025-12-16,00:41:58.000,350,11111678,-795,0,1765845717,13267.176300549989,319.5673032900013,54118.1348544 2025-12-16,00:41:59.000,350,11111653,-795,0,1765845718,13267.203245789999,319.6095980700047,54118.1348544 2025-12-16,00:42:00.000,350,11111716,-795,0,1765845719,13267.230191029994,319.6659911099996,54118.414339200004 2025-12-16,00:42:01.000,350,11111660,-795,0,1765845720,13267.311026749994,319.7435315399998,54118.42831344001 2025-12-16,00:42:02.000,350,11111634,-795,0,1765845721,13267.331235679994,319.8140228400007,54118.484210400005 2025-12-16,00:42:03.000,350,11111714,-795,0,1765845722,13267.41880770999,319.8915632700009,54118.50517176001 2025-12-16,00:42:04.000,350,11111646,-795,0,1765845723,13267.45922556999,319.912710659999,54118.246648320004 2025-12-16,00:42:05.000,350,11111647,-795,0,1765845724,13267.432280329995,320.0254967400033,54118.15581576 2025-12-16,00:42:06.000,350,11111681,-795,0,1765845725,13267.304290439999,320.13123369000095,54117.93921504 2025-12-16,00:42:07.000,350,11111657,-795,0,1765845726,13267.492907119995,320.2087741200012,54118.46324904 2025-12-16,00:42:08.000,350,11111681,-795,0,1765845727,13267.593951769995,320.2722162900027,54118.519146 2025-12-16,00:42:09.000,350,11111670,-795,0,1765845728,13267.573742839995,320.3850023699997,54118.435300560006 2025-12-16,00:42:10.000,350,11111685,-795,0,1765845729,13267.60068807999,320.3850023699997,54118.19075136001 2025-12-16,00:42:11.000,350,11111684,-795,0,1765845730,13267.66805118,320.49073932000465,54118.14184152001 2025-12-16,00:42:12.000,350,11111675,-795,0,1765845731,13267.70846904,320.483690189998,54118.414339200004 2025-12-16,00:42:13.000,350,11111658,-795,0,1765845732,13267.70846904,320.58942714000295,54118.56106872 2025-12-16,00:42:14.000,350,11111691,-795,0,1765845733,13267.70846904,320.5823780100036,54118.55408160001 2025-12-16,00:42:15.000,350,11111685,-795,0,1765845734,13267.674787489996,320.63877104999847,54118.547094479996 2025-12-16,00:42:16.000,350,11111727,-795,0,1765845735,13267.68826011,320.65286931000446,54118.16979000001 2025-12-16,00:42:17.000,350,11111707,-795,0,1765845736,13267.782568449991,320.5823780100036,54118.05799608 2025-12-16,00:42:18.000,350,11111676,-795,0,1765845737,13267.76909583,320.5682797500049,54118.01607336 2025-12-16,00:42:19.000,350,11111698,-795,0,1765845738,13267.944239889992,320.54008323000016,54118.56106872 2025-12-16,00:42:20.000,350,11111691,-795,0,1765845739,13268.018339299997,320.46254279999994,54118.547094479996 2025-12-16,00:42:21.000,350,11111680,-795,0,1765845740,13267.991394060002,320.39910062999843,54118.344468 2025-12-16,00:42:22.000,350,11111582,-795,0,1765845741,13267.984657749992,320.25811803000397,54118.246648320004 2025-12-16,00:42:23.000,350,11111632,-795,0,1765845742,13268.004866679992,320.15238107999903,54117.95318928001 2025-12-16,00:42:24.000,350,11111655,-795,0,1765845743,13268.052020850002,320.0536932600007,54117.82742112 2025-12-16,00:42:25.000,350,11111641,-795,0,1765845744,13268.099175019997,319.98320195999986,54118.0649832 2025-12-16,00:42:26.000,350,11111673,-795,0,1765845745,13268.126120259993,319.88451414000156,54117.98812488 2025-12-16,00:42:27.000,350,11111672,-795,0,1765845746,13268.193483360003,319.7928754500026,54118.02306048001 2025-12-16,00:42:28.000,350,11111641,-795,0,1765845747,13268.301264319998,319.79992458000197,54118.17677712 2025-12-16,00:42:29.000,350,11111648,-795,0,1765845748,13268.260846459998,319.8422193599981,54117.876330959996 2025-12-16,00:42:30.000,350,11111554,-795,0,1765845749,13268.105911329993,319.78582632000325,54117.68767872001 2025-12-16,00:42:31.000,350,11111684,-795,0,1765845750,13267.991394060002,319.7646789299979,54117.65973024 2025-12-16,00:42:32.000,350,11111623,-795,0,1765845751,13267.930767270002,319.5954998099987,54118.00908624 2025-12-16,00:42:33.000,350,11111616,-795,0,1765845752,13267.984657749992,319.52500850999786,54118.078957440004 2025-12-16,00:42:34.000,350,11111674,-795,0,1765845753,13268.045284539992,319.4333698199989,54118.11389304 2025-12-16,00:42:35.000,350,11111639,-795,0,1765845754,13268.065493469992,319.37697678000404,54118.044021839996 2025-12-16,00:42:36.000,350,11111638,-795,0,1765845755,13268.065493469992,319.2853380899978,54117.6108204 2025-12-16,00:42:37.000,350,11111656,-795,0,1765845756,13268.180010739998,319.26419069999974,54117.743575680004 2025-12-16,00:42:38.000,350,11111657,-795,0,1765845757,13268.240637529998,319.22894505000295,54117.97415064001 2025-12-16,00:42:39.000,350,11111689,-795,0,1765845758,13268.308000629993,319.250092440001,54118.03703472 2025-12-16,00:42:40.000,350,11111665,-795,0,1765845759,13268.402308969999,319.2853380899978,54118.00209912001 2025-12-16,00:42:41.000,350,11111631,-795,0,1765845760,13268.489880999994,319.3205837400019,54117.94620216 2025-12-16,00:42:42.000,350,11111622,-795,0,1765845761,13268.66502506,319.26419069999974,54117.85536960001 2025-12-16,00:42:43.000,350,11111646,-795,0,1765845762,13268.75933339999,319.2853380899978,54117.63178176 2025-12-16,00:42:44.000,350,11111678,-795,0,1765845763,13268.961422699991,319.34173112999997,54117.78549840001 2025-12-16,00:42:45.000,350,11111649,-795,0,1765845764,13269.129830450001,319.4051733000015,54118.099918800006 2025-12-16,00:42:46.000,350,11111663,-795,0,1765845765,13269.230875100002,319.45451721000427,54117.88331808001 2025-12-16,00:42:47.000,350,11111637,-795,0,1765845766,13269.385810229993,319.45451721000427,54117.911266560004 2025-12-16,00:42:48.000,350,11111636,-795,0,1765845767,13269.581163219998,319.41222243000084,54117.911266560004 2025-12-16,00:42:49.000,350,11111680,-795,0,1765845768,13269.71588941999,319.4474680800049,54117.70165296 2025-12-16,00:42:50.000,350,11111606,-795,0,1765845769,13269.870824549995,319.4474680800049,54117.6806916 2025-12-16,00:42:51.000,350,11111606,-795,0,1765845770,13269.95839657999,319.47566460000235,54117.82742112 2025-12-16,00:42:52.000,350,11111644,-795,0,1765845771,13270.093122779996,319.4474680800049,54117.94620216 2025-12-16,00:42:53.000,350,11111646,-795,0,1765845772,13270.261530529991,319.47566460000235,54118.05799608 2025-12-16,00:42:54.000,350,11111643,-795,0,1765845773,13270.376047799997,319.4615663400036,54117.981137760005 2025-12-16,00:42:55.000,350,11111606,-795,0,1765845774,13270.429938280002,319.41222243000084,54117.743575680004 2025-12-16,00:42:56.000,350,11111654,-795,0,1765845775,13270.429938280002,319.34878025999933,54117.310374240005 2025-12-16,00:42:57.000,350,11111612,-795,0,1765845776,13270.632027580003,319.3346820000006,54117.49203936 2025-12-16,00:42:58.000,350,11111569,-795,0,1765845777,13270.733072229988,319.3699276500047,54118.03703472 2025-12-16,00:42:59.000,350,11111624,-795,0,1765845778,13270.847589499994,319.34173112999997,54117.96716352 2025-12-16,00:43:00.000,350,11111659,-795,0,1765845779,13270.9823157,319.29238722000446,54117.91825368 2025-12-16,00:43:01.000,350,11111662,-795,0,1765845780,13271.049678799995,319.27828895999846,54117.876330959996 2025-12-16,00:43:02.000,350,11111608,-795,0,1765845781,13271.14398714,319.27828895999846,54117.54793632001 2025-12-16,00:43:03.000,350,11111611,-795,0,1765845782,13271.19787761999,319.26419069999974,54117.5060136 2025-12-16,00:43:04.000,350,11111604,-795,0,1765845783,13271.24503179,319.3840259100034,54117.694665840005 2025-12-16,00:43:05.000,350,11111603,-795,0,1765845784,13271.312394889996,319.41222243000084,54117.7505628 2025-12-16,00:43:06.000,350,11111608,-795,0,1765845785,13271.373021679996,319.468615470003,54117.58287192 2025-12-16,00:43:07.000,350,11111595,-795,0,1765845786,13271.467330020001,319.56025416000193,54117.73658856001 2025-12-16,00:43:08.000,350,11111673,-795,0,1765845787,13271.608792530002,319.6518928500009,54117.65274312 2025-12-16,00:43:09.000,350,11111605,-795,0,1765845788,13271.649210390002,319.75762979999854,54117.63178176 2025-12-16,00:43:10.000,350,11111587,-795,0,1765845789,13271.750255040002,319.87041588000284,54117.51300072 2025-12-16,00:43:11.000,350,11111608,-795,0,1765845790,13271.750255040002,320.039595000002,54117.67370448 2025-12-16,00:43:12.000,350,11111647,-795,0,1765845791,13271.938871719998,320.1241845600016,54117.73658856001 2025-12-16,00:43:13.000,350,11111628,-795,0,1765845792,13272.026443749994,320.3004128100001,54117.7505628 2025-12-16,00:43:14.000,350,11111645,-795,0,1765845793,13272.167906259994,320.4061497599978,54117.862356720005 2025-12-16,00:43:15.000,350,11111616,-795,0,1765845794,13272.27568721999,320.58942714000295,54117.46409088 2025-12-16,00:43:16.000,350,11111612,-795,0,1765845795,13272.34305032,320.73745887000405,54117.26845152 2025-12-16,00:43:17.000,350,11111607,-795,0,1765845796,13272.531666999996,320.8643432099998,54117.62479464 2025-12-16,00:43:18.000,350,11111516,-795,0,1765845797,13272.727019990001,320.99827668000216,54117.77851128 2025-12-16,00:43:19.000,350,11111624,-795,0,1765845798,13272.861746189992,321.1040136299998,54117.73658856001 2025-12-16,00:43:20.000,350,11111602,-795,0,1765845799,13273.016681319998,321.1745049300007,54117.73658856001 2025-12-16,00:43:21.000,350,11111592,-795,0,1765845800,13273.124462279993,321.1886031899994,54117.54094920001 2025-12-16,00:43:22.000,350,11111639,-795,0,1765845801,13273.286133719994,321.2238488400035,54117.28941288 2025-12-16,00:43:23.000,350,11111606,-795,0,1765845802,13273.468014089995,321.23089797000284,54117.3662712 2025-12-16,00:43:24.000,350,11111628,-795,0,1765845803,13273.60274029,321.3013892700037,54117.743575680004 2025-12-16,00:43:25.000,350,11111595,-795,0,1765845804,13273.65663076999,321.31548753000243,54117.6806916 2025-12-16,00:43:26.000,350,11111662,-795,0,1765845805,13273.67683969999,321.4212244800001,54117.41518104 2025-12-16,00:43:27.000,350,11111611,-795,0,1765845806,13273.838511139991,321.49171578000096,54117.49203936 2025-12-16,00:43:28.000,350,11111546,-795,0,1765845807,13273.993446269997,321.5340105600044,54117.12870912 2025-12-16,00:43:29.000,350,11111623,-795,0,1765845808,13274.202271879993,321.5692562100012,54117.28242576001 2025-12-16,00:43:30.000,350,11111639,-795,0,1765845809,13274.384152249993,321.67499315999885,54117.31736136 2025-12-16,00:43:31.000,350,11111626,-795,0,1765845810,13274.545823689994,321.7666318499978,54117.58287192 2025-12-16,00:43:32.000,350,11111604,-795,0,1765845811,13274.70075882,321.88646706000145,54117.60383328 2025-12-16,00:43:33.000,350,11111606,-795,0,1765845812,13274.848957639995,321.9640074900017,54117.526974960005 2025-12-16,00:43:34.000,350,11111556,-795,0,1765845813,13275.017365389991,322.0415479200019,54117.51300072 2025-12-16,00:43:35.000,350,11111592,-795,0,1765845814,13275.091464799996,322.1261374800015,54117.23351592001 2025-12-16,00:43:36.000,350,11111571,-795,0,1765845815,13275.118410039991,322.23187442999915,54116.737430400004 2025-12-16,00:43:37.000,350,11111606,-795,0,1765845816,13275.381126129992,322.35875877000217,54117.47107800001 2025-12-16,00:43:38.000,350,11111623,-795,0,1765845817,13275.522588639993,322.520888760002,54117.55492344 2025-12-16,00:43:39.000,350,11111584,-795,0,1765845818,13275.657314839998,322.5843309300035,54117.63178176 2025-12-16,00:43:40.000,350,11111625,-795,0,1765845819,13275.724677939994,322.70416613999987,54117.54094920001 2025-12-16,00:43:41.000,350,11111559,-795,0,1765845820,13275.805513659994,322.77465744000074,54117.191593200005 2025-12-16,00:43:42.000,350,11111556,-795,0,1765845821,13275.87287675999,322.9438365599999,54117.191593200005 2025-12-16,00:43:43.000,350,11111591,-795,0,1765845822,13275.967185099995,323.0143278600008,54117.191593200005 2025-12-16,00:43:44.000,350,11111616,-715,0,1765845823,13275.92003093,323.21170350000466,54117.26845152 2025-12-16,00:43:45.000,350,11111576,-795,0,1765845824,13276.1019113,323.3597352299985,54117.41518104 2025-12-16,00:43:46.000,350,11111596,-795,0,1765845825,13276.15580177999,323.5359634800043,54117.38024544001 2025-12-16,00:43:47.000,350,11111593,-795,0,1765845826,13276.337682149991,323.7192408600022,54117.49203936 2025-12-16,00:43:48.000,350,11111585,-795,0,1765845827,13276.465672040002,323.8743217200026,54117.32434848 2025-12-16,00:43:49.000,350,11111602,-795,0,1765845828,13276.573452999997,324.1280904000014,54117.2265288 2025-12-16,00:43:50.000,350,11111537,-795,0,1765845829,13276.748597059988,324.3889082099995,54117.575884800004 2025-12-16,00:43:51.000,350,11111579,-795,0,1765845830,13276.876586949998,324.6215295000002,54117.54094920001 2025-12-16,00:43:52.000,350,11111605,-795,0,1765845831,13277.07193993999,324.8611999200002,54117.575884800004 2025-12-16,00:43:53.000,350,11111609,-795,0,1765845832,13277.307710789995,325.1079194699996,54117.70165296 2025-12-16,00:43:54.000,350,11111594,-795,0,1765845833,13277.42222806,325.31234424000286,54117.34530984 2025-12-16,00:43:55.000,350,11111575,-795,0,1765845834,13277.651262599997,325.54496553000354,54117.310374240005 2025-12-16,00:43:56.000,350,11111587,-795,0,1765845835,13277.772516179997,325.7282429100014,54117.24749016 2025-12-16,00:43:57.000,350,11111550,-795,0,1765845836,13277.994814409998,325.9467659400034,54117.743575680004 2025-12-16,00:43:58.000,350,11111532,-795,0,1765845837,13278.176694779999,326.0947976700045,54117.820434 2025-12-16,00:43:59.000,350,11111539,-795,0,1765845838,13278.31815729,326.27807505000237,54117.813446880005 2025-12-16,00:44:00.000,350,11111600,-795,0,1765845839,13278.486565039995,326.41200852000475,54117.79947264 2025-12-16,00:44:01.000,350,11111575,-795,0,1765845840,13278.58087338,326.51069634000305,54117.51300072 2025-12-16,00:44:02.000,350,11111600,-795,0,1765845841,13278.708863269996,326.6516789400048,54117.58985904001 2025-12-16,00:44:03.000,350,11111566,-795,0,1765845842,13278.910952569997,326.7856124099999,54118.044021839996 2025-12-16,00:44:04.000,350,11111585,-795,0,1765845843,13279.099569249993,326.91954588000226,54118.17677712 2025-12-16,00:44:05.000,350,11111537,-795,0,1765845844,13279.241031759993,327.00413544000185,54118.25363544 2025-12-16,00:44:06.000,350,11111606,-795,0,1765845845,13279.254504379998,327.03938108999864,54118.02306048001 2025-12-16,00:44:07.000,350,11111554,-795,0,1765845846,13279.369021649989,327.046430219998,54117.911266560004 2025-12-16,00:44:08.000,350,11111605,-795,0,1765845847,13279.443121059994,327.0957741300008,54117.911266560004 2025-12-16,00:44:09.000,350,11111611,-795,0,1765845848,13279.523956779994,327.01823370000056,54118.05799608 2025-12-16,00:44:10.000,350,11111627,-795,0,1765845849,13279.61826512,327.0323319599993,54118.49818464 2025-12-16,00:44:11.000,350,11111582,-795,0,1765845850,13279.57111094999,326.9124967500029,54118.50517176001 2025-12-16,00:44:12.000,350,11111573,-795,0,1765845851,13279.57111094999,326.8631528400001,54118.59600432001 2025-12-16,00:44:13.000,350,11111563,-795,0,1765845852,13279.51048415999,326.7503667600031,54118.749720960004 2025-12-16,00:44:14.000,350,11111583,-795,0,1765845853,13279.416175819999,326.64462980999815,54118.42132632 2025-12-16,00:44:15.000,350,11111581,-795,0,1765845854,13279.389230579989,326.49659808000433,54118.519146 2025-12-16,00:44:16.000,350,11111569,-795,0,1765845855,13279.180404969993,326.4049593899981,54118.64491416001 2025-12-16,00:44:17.000,350,11111589,-795,0,1765845856,13279.160196039993,326.2569276600043,54118.882476239996 2025-12-16,00:44:18.000,350,11111605,-795,0,1765845857,13279.072624009998,326.15119070999936,54118.88946336001 2025-12-16,00:44:19.000,350,11111634,-795,0,1765845858,13279.072624009998,326.031355500003,54119.1130512 2025-12-16,00:44:20.000,350,11111590,-795,0,1765845859,13278.985051980002,325.9185694199987,54118.91042472001 2025-12-16,00:44:21.000,350,11111581,-795,0,1765845860,13278.877271019992,325.85512725000444,54118.89645048 2025-12-16,00:44:22.000,350,11111566,-795,0,1765845861,13278.695390649991,325.8198816000004,54118.868502000005 2025-12-16,00:44:23.000,350,11111602,-795,0,1765845862,13278.57413706999,325.7987342100023,54119.05715424001 2025-12-16,00:44:24.000,350,11111598,-795,0,1765845863,13278.466356109995,325.7352920400008,54119.13401256 2025-12-16,00:44:25.000,350,11111559,-795,0,1765845864,13278.37878408,325.6507024800012,54119.26676784001 2025-12-16,00:44:26.000,350,11111572,-795,0,1765845865,13278.102595369994,325.6648007399999,54118.81260504001 2025-12-16,00:44:27.000,350,11111572,-795,0,1765845866,13278.149749539989,325.60840769999777,54118.94536032 2025-12-16,00:44:28.000,350,11111601,-795,0,1765845867,13278.116067989999,325.573162050001,54119.07811560001 2025-12-16,00:44:29.000,350,11111503,-795,0,1765845868,13277.994814409998,325.5661129200016,54119.2877292 2025-12-16,00:44:30.000,350,11111510,-795,0,1765845869,13277.954396549998,325.5872603099997,54119.44843296 2025-12-16,00:44:31.000,350,11111564,-795,0,1765845870,13277.853351899998,325.60840769999777,54119.60214960001 2025-12-16,00:44:32.000,350,11111555,-795,0,1765845871,13277.772516179997,325.60840769999777,54119.48336856001 2025-12-16,00:44:33.000,350,11111545,-795,0,1765845872,13277.738834629992,325.55906379000226,54119.385548879996 2025-12-16,00:44:34.000,350,11111594,-795,0,1765845873,13277.738834629992,325.55906379000226,54119.34362616001 2025-12-16,00:44:35.000,350,11111549,-795,0,1765845874,13277.698416769992,325.5167690099988,54119.273754960006 2025-12-16,00:44:36.000,350,11111570,-795,0,1765845875,13277.657998909992,325.4180811900005,54119.37856176 2025-12-16,00:44:37.000,350,11111561,-795,0,1765845876,13277.610844739997,325.3405407600003,54119.63009808001 2025-12-16,00:44:38.000,350,11111501,-795,0,1765845877,13277.563690570001,325.23480381000263,54119.741892 2025-12-16,00:44:39.000,350,11111569,-795,0,1765845878,13277.428964369996,325.1290668599977,54119.755866240004 2025-12-16,00:44:40.000,350,11111545,-795,0,1765845879,13277.267292929995,325.0726738200028,54119.490355680005 2025-12-16,00:44:41.000,350,11111517,-795,0,1765845880,13277.044994699994,324.95283860999916,54119.37856176 2025-12-16,00:44:42.000,350,11111545,-795,0,1765845881,13276.930477429989,324.95283860999916,54119.48336856001 2025-12-16,00:44:43.000,350,11111528,-795,0,1765845882,13276.903532189994,324.87529817999894,54120.01438968001 2025-12-16,00:44:44.000,350,11111556,-795,0,1765845883,13276.775542299998,324.8330034000028,54119.993428320005 2025-12-16,00:44:45.000,350,11111589,-795,0,1765845884,13276.654288719998,324.74136471000384,54120.02836392 2025-12-16,00:44:46.000,350,11111590,-795,0,1765845885,13276.600398239993,324.6779225400023,54119.84669880001 2025-12-16,00:44:47.000,350,11111571,-795,0,1765845886,13276.479144659992,324.6144803700008,54119.72791776001 2025-12-16,00:44:48.000,350,11111565,-795,0,1765845887,13276.337682149991,324.5862838500034,54119.72093064 2025-12-16,00:44:49.000,350,11111566,-795,0,1765845888,13276.283791670001,324.49464516000444,54120.02836392 2025-12-16,00:44:50.000,350,11111565,-795,0,1765845889,13276.209692259996,324.5016942900038,54120.17509344 2025-12-16,00:44:51.000,350,11111567,-795,0,1765845890,13276.14232916,324.41005560000485,54120.21701616 2025-12-16,00:44:52.000,350,11111604,-795,0,1765845891,13276.027811889995,324.3677608200014,54120.11919648 2025-12-16,00:44:53.000,350,11111606,-795,0,1765845892,13276.00086665,324.24792560999776,54120.042338160005 2025-12-16,00:44:54.000,350,11111561,-795,0,1765845893,13275.899822,324.1562869199988,54119.89560864001 2025-12-16,00:44:55.000,350,11111497,-795,0,1765845894,13275.79204103999,324.08579561999795,54119.825737440005 2025-12-16,00:44:56.000,350,11111576,-795,0,1765845895,13275.623633289993,324.0575991000005,54120.0213768 2025-12-16,00:44:57.000,350,11111548,-795,0,1765845896,13275.596688049998,323.994156929999,54120.07727376 2025-12-16,00:44:58.000,350,11111556,-795,0,1765845897,13275.549533879988,323.9589112800022,54120.25195176001 2025-12-16,00:44:59.000,350,11111582,-795,0,1765845898,13275.441752919993,323.82497780999984,54120.13317072001 2025-12-16,00:45:00.000,350,11111554,-795,0,1765845899,13275.381126129992,323.6698969499994,54119.95849272 2025-12-16,00:45:01.000,350,11111596,-795,0,1765845900,13275.293554099997,323.5712091300011,54119.86766016001 2025-12-16,00:45:02.000,350,11111540,-755,0,1765845901,13275.145355280001,323.50776695999957,54119.86766016001 2025-12-16,00:45:03.000,350,11111535,-795,0,1765845902,13275.071255869996,323.38088262000383,54120.09823512 2025-12-16,00:45:04.000,350,11111552,-795,0,1765845903,13275.084728490001,323.2751456699989,54120.17509344 2025-12-16,00:45:05.000,350,11111541,-795,0,1765845904,13274.950002289996,323.12006480999844,54120.15413208001 2025-12-16,00:45:06.000,350,11111544,-795,0,1765845905,13274.70075882,323.0143278600008,54119.64407232 2025-12-16,00:45:07.000,350,11111522,-795,0,1765845906,13274.79506715999,322.87334525999904,54119.755866240004 2025-12-16,00:45:08.000,350,11111501,-795,0,1765845907,13274.76138561,322.7464609200033,54119.8816344 2025-12-16,00:45:09.000,350,11111534,-795,0,1765845908,13274.687286199995,322.6689204900031,54120.24496464 2025-12-16,00:45:10.000,350,11111502,-795,0,1765845909,13274.606450479994,322.5490852799994,54120.14714496 2025-12-16,00:45:11.000,350,11111524,-795,0,1765845910,13274.458251659998,322.4574465900005,54120.01438968001 2025-12-16,00:45:12.000,350,11111504,-795,0,1765845911,13274.330261769988,322.2882674700013,54120.03535104001 2025-12-16,00:45:13.000,350,11111551,-795,0,1765845912,13274.269634980003,322.1402357400002,54119.79080184 2025-12-16,00:45:14.000,350,11111566,-795,0,1765845913,13274.182062949993,322.04859705000126,54119.86766016001 2025-12-16,00:45:15.000,350,11111563,-795,0,1765845914,13274.040600439992,321.9428601000036,54119.741892 2025-12-16,00:45:16.000,350,11111516,-795,0,1765845915,13273.82503852,321.8653196700034,54119.96547984001 2025-12-16,00:45:17.000,350,11111569,-795,0,1765845916,13273.76441173,321.7666318499978,54120.1261836 2025-12-16,00:45:18.000,350,11111476,-795,0,1765845917,13273.629685529995,321.65384577000077,54120.14714496 2025-12-16,00:45:19.000,350,11111513,-795,0,1765845918,13273.41412360999,321.5622070800018,54119.98644120001 2025-12-16,00:45:20.000,350,11111519,-795,0,1765845919,13273.306342649994,321.45647013000416,54119.78381472 2025-12-16,00:45:21.000,350,11111556,-795,0,1765845920,13273.110989659988,321.3718805700046,54119.63009808001 2025-12-16,00:45:22.000,350,11111497,-795,0,1765845921,13272.888691430002,321.37892970000394,54119.9515056 2025-12-16,00:45:23.000,350,11111528,-795,0,1765845922,13272.794383089997,321.3225366600018,54120.07727376 2025-12-16,00:45:24.000,350,11111525,-795,0,1765845923,13272.578821169991,321.3013892700037,54120.02836392 2025-12-16,00:45:25.000,350,11111577,-795,0,1765845924,13272.4643039,321.24499623000156,54120.112209360006 2025-12-16,00:45:26.000,350,11111522,-795,0,1765845925,13272.147697329994,321.16745580000133,54119.69298216 2025-12-16,00:45:27.000,350,11111547,-795,0,1765845926,13272.012971129989,321.13221015000454,54119.609136720006 2025-12-16,00:45:28.000,350,11111567,-795,0,1765845927,13271.837827069998,321.160406670002,54119.66503368 2025-12-16,00:45:29.000,350,11111516,-795,0,1765845928,13271.756991349997,321.1886031899994,54120.0213768 2025-12-16,00:45:30.000,350,11111491,-795,0,1765845929,13271.615528839997,321.13221015000454,54120.03535104001 2025-12-16,00:45:31.000,350,11111542,-795,0,1765845930,13271.487538950001,321.0899153700011,54120.0213768 2025-12-16,00:45:32.000,350,11111542,-795,0,1765845931,13271.34607644,321.08286624000175,54120.03535104001 2025-12-16,00:45:33.000,350,11111526,-795,0,1765845932,13271.28544965,321.01942407000024,54119.72093064 2025-12-16,00:45:34.000,350,11111548,-795,0,1765845933,13271.11704189999,320.9489327699994,54119.658046560005 2025-12-16,00:45:35.000,350,11111527,-795,0,1765845934,13270.95537045999,320.9066379900032,54119.61612384 2025-12-16,00:45:36.000,350,11111504,-675,0,1765845935,13270.780226399998,320.8925397300045,54119.78381472 2025-12-16,00:45:37.000,350,11111535,-795,0,1765845936,13270.658972819998,320.8009010399983,54119.81875032001 2025-12-16,00:45:38.000,350,11111544,-795,0,1765845937,13270.584873409993,320.75155713000277,54119.89560864001 2025-12-16,00:45:39.000,350,11111492,-795,0,1765845938,13270.483828759992,320.63877104999847,54119.93753136001 2025-12-16,00:45:40.000,350,11111520,-795,0,1765845939,13270.328893630001,320.52598497000145,54119.609136720006 2025-12-16,00:45:41.000,350,11111530,-795,0,1765845940,13270.227848980001,320.3850023699997,54119.47638144 2025-12-16,00:45:42.000,350,11111524,-795,0,1765845941,13270.160485879991,320.3215601999982,54119.755866240004 2025-12-16,00:45:43.000,350,11111481,-795,0,1765845942,13270.06617754,320.2510689000046,54119.73490488 2025-12-16,00:45:44.000,350,11111557,-795,0,1765845943,13269.98534182,320.09598804000416,54119.76285336 2025-12-16,00:45:45.000,350,11111554,-795,0,1765845944,13269.931451339995,319.98320195999986,54119.72093064 2025-12-16,00:45:46.000,350,11111474,-795,0,1765845945,13269.682207869999,319.88451414000156,54119.322664800005 2025-12-16,00:45:47.000,350,11111527,-795,0,1765845946,13269.688944179994,319.7153350200024,54119.04318 2025-12-16,00:45:48.000,350,11111500,-795,0,1765845947,13269.729362039994,319.6025489399981,54119.29471632001 2025-12-16,00:45:49.000,350,11111513,-795,0,1765845948,13269.702416799999,319.4968119900004,54119.58118824001 2025-12-16,00:45:50.000,350,11111485,-795,0,1765845949,13269.621581079999,319.37697678000404,54119.47638144 2025-12-16,00:45:51.000,350,11111481,-795,0,1765845950,13269.534009049989,319.2571415700004,54119.31567768001 2025-12-16,00:45:52.000,350,11111538,-795,0,1765845951,13269.486854879993,319.123208099998,54119.385548879996 2025-12-16,00:45:53.000,350,11111560,-795,0,1765845952,13269.419491779998,318.9751763700042,54119.04318 2025-12-16,00:45:54.000,350,11111514,-795,0,1765845953,13269.399282849998,318.7989481199984,54119.085102720004 2025-12-16,00:45:55.000,350,11111524,-795,0,1765845954,13269.358864989998,318.6579655200039,54119.12702544001 2025-12-16,00:45:56.000,350,11111488,-795,0,1765845955,13269.291501890002,318.4958355300041,54119.154973920005 2025-12-16,00:45:57.000,350,11111517,-795,0,1765845956,13269.345392369993,318.2843616300015,54119.26676784001 2025-12-16,00:45:58.000,350,11111560,-795,0,1765845957,13269.318447129997,318.1715755500045,54119.33663904 2025-12-16,00:45:59.000,350,11111509,-795,0,1765845958,13269.251084030002,317.98124903999997,54119.23183224 2025-12-16,00:46:00.000,350,11111513,-795,0,1765845959,13269.224138789992,317.8261681799995,54118.9733088 2025-12-16,00:46:01.000,350,11111530,-795,0,1765845960,13269.129830450001,317.6287925400029,54118.62395280001 2025-12-16,00:46:02.000,350,11111507,-795,0,1765845961,13269.156775689997,317.48780994000117,54119.06414136 2025-12-16,00:46:03.000,350,11111536,-795,0,1765845962,13269.156775689997,317.38912212000287,54119.25978072 2025-12-16,00:46:04.000,350,11111504,-795,0,1765845963,13269.176984619997,317.2833851699979,54119.17593528001 2025-12-16,00:46:05.000,350,11111500,-795,0,1765845964,13269.089412590001,317.16354996000155,54119.05715424001 2025-12-16,00:46:06.000,350,11111489,-795,0,1765845965,13269.055731039996,317.0437147499979,54118.67984976 2025-12-16,00:46:07.000,350,11111579,-795,0,1765845966,13269.116357829997,317.03666561999853,54118.6588884 2025-12-16,00:46:08.000,350,11111512,-795,0,1765845967,13269.089412590001,316.987321710003,54118.67286264001 2025-12-16,00:46:09.000,350,11111530,-795,0,1765845968,13269.109621520001,317.0437147499979,54118.987283040005 2025-12-16,00:46:10.000,350,11111477,-795,0,1765845969,13269.183720929992,317.0507638800045,54119.00824440001 2025-12-16,00:46:11.000,350,11111506,-795,0,1765845970,13269.230875100002,317.0860095300013,54118.96632168 2025-12-16,00:46:12.000,350,11111511,-795,0,1765845971,13269.284765579992,317.14240257000347,54118.917411840004 2025-12-16,00:46:13.000,350,11111505,-795,0,1765845972,13269.345392369993,317.17764822000026,54118.42831344001 2025-12-16,00:46:14.000,350,11111480,-795,0,1765845973,13269.466645949993,317.22699213000305,54118.37241648 2025-12-16,00:46:15.000,350,11111542,-795,0,1765845974,13269.567690599994,317.3327290800007,54118.519146 2025-12-16,00:46:16.000,350,11111509,-795,0,1765845975,13269.594635839989,317.4384660299984,54118.379403599996 2025-12-16,00:46:17.000,350,11111546,-795,0,1765845976,13269.71588941999,317.53715385000396,54118.435300560006 2025-12-16,00:46:18.000,350,11111517,-795,0,1765845977,13269.88429717,317.5794486300001,54118.42132632 2025-12-16,00:46:19.000,350,11111510,-795,0,1765845978,13269.96513289,317.6851855799978,54118.25363544 2025-12-16,00:46:20.000,350,11111497,-795,0,1765845979,13270.07965015999,317.7415786199999,54118.10690592 2025-12-16,00:46:21.000,350,11111514,-795,0,1765845980,13270.180694809991,317.762726009998,54118.00209912001 2025-12-16,00:46:22.000,350,11111479,-795,0,1765845981,13270.295212079996,317.8543647000042,54118.344468 2025-12-16,00:46:23.000,350,11111457,-795,0,1765845982,13270.355838869997,317.8614138300036,54118.17677712 2025-12-16,00:46:24.000,350,11111531,-795,0,1765845983,13270.423201969992,317.9741999100006,54118.211712719996 2025-12-16,00:46:25.000,350,11111461,-795,0,1765845984,13270.429938280002,318.00239642999804,54117.995112 2025-12-16,00:46:26.000,350,11111498,-795,0,1765845985,13270.463619829992,318.0728877299989,54117.708640079996 2025-12-16,00:46:27.000,350,11111480,-795,0,1765845986,13270.504037689992,318.108133380003,54117.62479464 2025-12-16,00:46:28.000,350,11111506,-795,0,1765845987,13270.598346029998,318.1574772899985,54117.80645976001 2025-12-16,00:46:29.000,350,11111492,-795,0,1765845988,13270.672445439988,318.22796858999936,54117.876330959996 2025-12-16,00:46:30.000,350,11111467,-795,0,1765845989,13270.719599609998,318.2914107600009,54117.764537040006 2025-12-16,00:46:31.000,350,11111505,-795,0,1765845990,13270.739808539998,318.34075467000366,54117.596846160006 2025-12-16,00:46:32.000,350,11111483,-795,0,1765845991,13270.888007359994,318.41124597000453,54117.40120680001 2025-12-16,00:46:33.000,350,11111471,-795,0,1765845992,13271.029469869995,318.46058988000004,54117.25447728001 2025-12-16,00:46:34.000,350,11111520,-795,0,1765845993,13271.184405,318.552228569999,54117.23351592001 2025-12-16,00:46:35.000,350,11111485,-795,0,1765845994,13271.271977029995,318.6579655200039,54117.51300072 2025-12-16,00:46:36.000,350,11111499,-795,0,1765845995,13271.31913119999,318.67206378000265,54117.3662712 2025-12-16,00:46:37.000,350,11111480,-795,0,1765845996,13271.588583600002,318.75665334000223,54117.47107800001 2025-12-16,00:46:38.000,350,11111447,-795,0,1765845997,13271.649210390002,318.78484985999967,54117.47107800001 2025-12-16,00:46:39.000,350,11111497,-795,0,1765845998,13271.716573489997,318.7989481199984,54116.98896672 2025-12-16,00:46:40.000,350,11111477,-795,0,1765845999,13271.804145519993,318.9046850700033,54116.89813416001 2025-12-16,00:46:41.000,350,11111491,-795,0,1765846000,13271.878244929998,318.9258324600014,54116.856211440005 2025-12-16,00:46:42.000,350,11111479,-795,0,1765846001,13272.039916369999,318.9399307200001,54117.25447728001 2025-12-16,00:46:43.000,350,11111451,-795,0,1765846002,13272.167906259994,318.9751763700042,54117.32434848 2025-12-16,00:46:44.000,350,11111491,-795,0,1765846003,13272.22179674,319.0386185399984,54117.28242576001 2025-12-16,00:46:45.000,350,11111448,-795,0,1765846004,13272.33631400999,319.0386185399984,54117.08678640001 2025-12-16,00:46:46.000,350,11111486,-795,0,1765846005,13272.40367711,319.0527168000044,54116.58371376001 2025-12-16,00:46:47.000,350,11111455,-795,0,1765846006,13272.531666999996,319.03156940999907,54116.26929336 2025-12-16,00:46:48.000,350,11111508,-795,0,1765846007,13272.599030099991,319.20074852999824,54116.96800536001 2025-12-16,00:46:49.000,350,11111491,-795,0,1765846008,13272.848273570002,319.16550288000144,54117.121722 2025-12-16,00:46:50.000,350,11111493,-795,0,1765846009,13272.915636669997,319.2853380899978,54117.0518508 2025-12-16,00:46:51.000,350,11111462,-795,0,1765846010,13273.090780729988,319.34173112999997,54117.11473488001 2025-12-16,00:46:52.000,350,11111483,-795,0,1765846011,13273.225506929994,319.34173112999997,54116.8422372 2025-12-16,00:46:53.000,350,11111496,-795,0,1765846012,13273.346760509994,319.4615663400036,54116.67454632 2025-12-16,00:46:54.000,350,11111430,-795,0,1765846013,13273.55558611999,319.5532050300026,54116.71646904 2025-12-16,00:46:55.000,350,11111522,-795,0,1765846014,13273.67683969999,319.6800893699983,54117.023902320005 2025-12-16,00:46:56.000,350,11111489,-795,0,1765846015,13273.730730179996,319.79992458000197,54116.82826296001 2025-12-16,00:46:57.000,350,11111508,-795,0,1765846016,13273.912610549996,319.96910370000114,54116.856211440005 2025-12-16,00:46:58.000,350,11111487,-795,0,1765846017,13274.155117709997,320.08188977999816,54116.9819796 2025-12-16,00:46:59.000,350,11111465,-795,0,1765846018,13274.404361179993,320.18057760000374,54116.74441752 2025-12-16,00:47:00.000,350,11111471,-795,0,1765846019,13274.539087379999,320.34270759000356,54116.68153344001 2025-12-16,00:47:01.000,350,11111454,-795,0,1765846020,13274.72096775,320.4343462800025,54116.76537888 2025-12-16,00:47:02.000,350,11111519,-795,0,1765846021,13274.98368384,320.6176236600004,54116.926082640006 2025-12-16,00:47:03.000,350,11111479,-795,0,1765846022,13275.118410039991,320.7304097400047,54116.91909552001 2025-12-16,00:47:04.000,350,11111477,-795,0,1765846023,13275.307026720002,320.88549059999787,54116.94005688 2025-12-16,00:47:05.000,350,11111476,-795,0,1765846024,13275.441752919993,320.99827668000216,54116.68153344001 2025-12-16,00:47:06.000,350,11111491,-795,0,1765846025,13275.589951739988,321.11811188999854,54116.33916456 2025-12-16,00:47:07.000,350,11111483,-795,0,1765846026,13275.758359489999,321.3013892700037,54116.20640928001 2025-12-16,00:47:08.000,350,11111465,-795,0,1765846027,13275.987394029995,321.4494210000048,54116.74441752 2025-12-16,00:47:09.000,350,11111447,-795,0,1765846028,13276.209692259996,321.618600120004,54116.87717280001 2025-12-16,00:47:10.000,350,11111473,-795,0,1765846029,13276.324209530001,321.7807301100038,54116.758391760006 2025-12-16,00:47:11.000,350,11111487,-795,0,1765846030,13276.492617279997,321.9640074900017,54116.66057208001 2025-12-16,00:47:12.000,350,11111442,-795,0,1765846031,13276.687970270003,322.09794096000405,54116.3182032 2025-12-16,00:47:13.000,350,11111474,-795,0,1765846032,13276.903532189994,322.28121834000194,54116.423010000006 2025-12-16,00:47:14.000,350,11111478,-795,0,1765846033,13277.07193993999,322.49269224000454,54116.45095848 2025-12-16,00:47:15.000,350,11111473,-795,0,1765846034,13277.25382030999,322.72531352999795,54116.68153344001 2025-12-16,00:47:16.000,350,11111471,-795,0,1765846035,13277.449173299996,322.9297383000012,54116.60467512 2025-12-16,00:47:17.000,350,11111448,-795,0,1765846036,13277.732098319997,323.09891742000036,54116.737430400004 2025-12-16,00:47:18.000,350,11111408,-795,0,1765846037,13277.988078099988,323.1905561099993,54116.772366 2025-12-16,00:47:19.000,350,11111404,-795,0,1765846038,13278.183431089994,323.21170350000466,54116.49986832 2025-12-16,00:47:20.000,350,11111431,-795,0,1765846039,13278.2575305,323.2892439300049,54116.4579456 2025-12-16,00:47:21.000,350,11111427,-795,0,1765846040,13278.149749539989,323.5359634800043,54116.688520560005 2025-12-16,00:47:22.000,350,11111412,-795,0,1765846041,13278.217112639999,323.881370850002,54116.807301600005 2025-12-16,00:47:23.000,350,11111489,-795,0,1765846042,13278.39899301,324.24792560999776,54117.00294096 2025-12-16,00:47:24.000,350,11111454,-755,0,1765846043,13278.607818619996,324.44530125000165,54117.00294096 2025-12-16,00:47:25.000,350,11111425,-795,0,1765846044,13278.782962680001,324.6497260200049,54116.9121084 2025-12-16,00:47:26.000,350,11111421,-795,0,1765846045,13278.910952569997,324.8118560100047,54116.47890696 2025-12-16,00:47:27.000,350,11111477,-795,0,1765846046,13279.092832939998,324.95283860999916,54116.73044328001 2025-12-16,00:47:28.000,350,11111398,-795,0,1765846047,13279.315131169998,325.1713616400011,54117.20556744001 2025-12-16,00:47:29.000,350,11111478,-795,0,1765846048,13279.55090201999,325.33349163000094,54117.40120680001 2025-12-16,00:47:30.000,350,11111469,-795,0,1765846049,13279.71930977,325.50971987999947,54117.40120680001 2025-12-16,00:47:31.000,350,11111477,-795,0,1765846050,13279.88098121,325.6648007399999,54117.526974960005 2025-12-16,00:47:32.000,350,11111487,-795,0,1765846051,13280.069597889997,325.79168508000294,54117.240503040004 2025-12-16,00:47:33.000,350,11111487,-795,0,1765846052,13280.325577670003,325.9115202899993,54117.38723256 2025-12-16,00:47:34.000,350,11111390,-795,0,1765846053,13280.493985419998,326.14414158,54117.33832272 2025-12-16,00:47:35.000,350,11111434,-795,0,1765846054,13280.743228889994,326.3203698299985,54117.72960144 2025-12-16,00:47:36.000,350,11111483,-795,0,1765846055,13280.89142770999,326.48249981999834,54117.596846160006 2025-12-16,00:47:37.000,350,11111455,-795,0,1765846056,13281.147407489996,326.63053154999943,54117.71562720001 2025-12-16,00:47:38.000,350,11111466,-795,0,1765846057,13281.403387270002,326.7997106699986,54117.876330959996 2025-12-16,00:47:39.000,350,11111451,-795,0,1765846058,13281.632421809998,326.8983984900042,54117.61780752001 2025-12-16,00:47:40.000,350,11111462,-795,0,1765846059,13281.854720039999,327.05347935000464,54117.694665840005 2025-12-16,00:47:41.000,350,11111456,-795,0,1765846060,13282.09049088999,327.173314560001,54117.94620216 2025-12-16,00:47:42.000,350,11111436,-795,0,1765846061,13282.332998049991,327.3424936800002,54118.10690592 2025-12-16,00:47:43.000,350,11111422,-795,0,1765846062,13282.575505209992,327.39888672000234,54118.2047256 2025-12-16,00:47:44.000,350,11111396,-795,0,1765846063,13282.804539749988,327.5257710599981,54118.23966120001 2025-12-16,00:47:45.000,350,11111456,-795,0,1765846064,13282.925793329989,327.5539675800028,54118.00908624 2025-12-16,00:47:46.000,350,11111460,-795,0,1765846065,13283.08746476999,327.59626235999895,54117.90427944001 2025-12-16,00:47:47.000,350,11111484,-795,0,1765846066,13283.242399899995,327.631508010003,54118.16280288 2025-12-16,00:47:48.000,350,11111453,-795,0,1765846067,13283.424280269996,327.8147853900009,54118.61696568 2025-12-16,00:47:49.000,350,11111400,-795,0,1765846068,13283.511852299991,327.80773626000155,54118.35145512 2025-12-16,00:47:50.000,350,11111413,-795,0,1765846069,13283.653314809992,327.82183452000027,54118.56805584 2025-12-16,00:47:51.000,350,11111471,-795,0,1765846070,13283.754359459992,327.82183452000027,54118.46324904 2025-12-16,00:47:52.000,350,11111461,-795,0,1765846071,13283.801513630002,327.8147853900009,54118.30254528 2025-12-16,00:47:53.000,350,11111454,-795,0,1765846072,13283.909294589997,327.80773626000155,54118.4492748 2025-12-16,00:47:54.000,350,11111453,-795,0,1765846073,13283.963185070003,327.8288836499996,54118.700811120005 2025-12-16,00:47:55.000,350,11111411,-795,0,1765846074,13284.003602929988,327.80773626000155,54118.917411840004 2025-12-16,00:47:56.000,350,11111458,-795,0,1765846075,13284.003602929988,327.79363800000283,54118.819592160005 2025-12-16,00:47:57.000,350,11111401,-795,0,1765846076,13284.070966029998,327.7654414799981,54119.01523152 2025-12-16,00:47:58.000,350,11111393,-795,0,1765846077,13284.104647579989,327.74429409000004,54119.036192880005 2025-12-16,00:47:59.000,350,11111440,-795,0,1765846078,13284.118120199993,327.631508010003,54118.88946336001 2025-12-16,00:48:00.000,350,11111401,-795,0,1765846079,13284.131592819998,327.57511497000087,54119.01523152 2025-12-16,00:48:01.000,350,11111426,-795,0,1765846080,13284.165274369989,327.54691845000343,54119.32965192 2025-12-16,00:48:02.000,350,11111422,-795,0,1765846081,13284.232637469999,327.56101671000215,54119.4973428 2025-12-16,00:48:03.000,350,11111433,-795,0,1765846082,13284.293264259999,327.49757454000064,54119.72791776001 2025-12-16,00:48:04.000,350,11111443,-795,0,1765846083,13284.28652794999,327.4200341100004,54119.72791776001 2025-12-16,00:48:05.000,350,11111390,-795,0,1765846084,13284.300000569994,327.3706902000049,54119.539265520005 2025-12-16,00:48:06.000,350,11111412,-795,0,1765846085,13284.232637469999,327.3213462900021,54119.41349736001 2025-12-16,00:48:07.000,350,11111456,-795,0,1765846086,13284.293264259999,327.3213462900021,54119.69298216 2025-12-16,00:48:08.000,350,11111436,-795,0,1765846087,13284.273055329999,327.32839542000147,54119.91657000001 2025-12-16,00:48:09.000,350,11111436,-795,0,1765846088,13284.441463079995,327.22970760000317,54120.18208056001 2025-12-16,00:48:10.000,350,11111448,-795,0,1765846089,13284.47514463,327.22970760000317,54120.29387448 2025-12-16,00:48:11.000,350,11111460,-795,0,1765846090,13284.481880939995,327.173314560001,54120.16810632 2025-12-16,00:48:12.000,350,11111495,-795,0,1765846091,13284.49535356,327.1380689100042,54120.18208056001 2025-12-16,00:48:13.000,350,11111452,-795,0,1765846092,13284.683970239996,327.11692151999887,54120.30086160001 2025-12-16,00:48:14.000,350,11111424,-795,0,1765846093,13284.67049761999,327.16626543000166,54120.643230480004 2025-12-16,00:48:15.000,350,11111419,-795,0,1765846094,13284.744597029996,327.13101978000486,54120.63624336001 2025-12-16,00:48:16.000,350,11111446,-795,0,1765846095,13284.75806965,327.1592163000023,54120.56637216001 2025-12-16,00:48:17.000,350,11111397,-795,0,1765846096,13284.872586919992,327.1803636900004,54120.74803728 2025-12-16,00:48:18.000,350,11111461,-795,0,1765846097,13284.960158950002,327.18741281999974,54120.615282000006 2025-12-16,00:48:19.000,350,11111396,-795,0,1765846098,13285.074676219992,327.2085602099978,54120.7200888 2025-12-16,00:48:20.000,350,11111389,-795,0,1765846099,13285.135303009993,327.26495324999996,54120.94367664001 2025-12-16,00:48:21.000,350,11111401,-795,0,1765846100,13285.189193489998,327.25085499000124,54121.05547056 2025-12-16,00:48:22.000,350,11111469,-795,0,1765846101,13285.236347659993,327.2931497700047,54121.265084160004 2025-12-16,00:48:23.000,350,11111447,-795,0,1765846102,13285.330655999998,327.2790515099987,54121.2441228 2025-12-16,00:48:24.000,350,11111424,-795,0,1765846103,13285.344128619989,327.22970760000317,54121.1043804 2025-12-16,00:48:25.000,350,11111438,-795,0,1765846104,13285.398019099994,327.1944619499991,54121.02752208 2025-12-16,00:48:26.000,350,11111474,-795,0,1765846105,13285.384546479989,327.15216717000294,54121.02752208 2025-12-16,00:48:27.000,350,11111409,-795,0,1765846106,13285.472118509999,327.08872500000143,54121.58649168 2025-12-16,00:48:28.000,350,11111421,-795,0,1765846107,13285.52600898999,327.06757761000335,54121.6982856 2025-12-16,00:48:29.000,350,11111475,-795,0,1765846108,13285.55295423,326.9618406599984,54121.789118160006 2025-12-16,00:48:30.000,350,11111417,-795,0,1765846109,13285.519272679994,326.8913493600048,54121.768156800004 2025-12-16,00:48:31.000,350,11111449,-795,0,1765846110,13285.404755409989,326.7785632800005,54121.25809704001 2025-12-16,00:48:32.000,350,11111394,-795,0,1765846111,13285.458645889994,326.7010228500003,54121.35591672001 2025-12-16,00:48:33.000,350,11111402,-795,0,1765846112,13285.445173269989,326.6164332900007,54121.6284144 2025-12-16,00:48:34.000,350,11111409,-795,0,1765846113,13285.404755409989,326.52479460000177,54121.768156800004 2025-12-16,00:48:35.000,350,11111416,-795,0,1765846114,13285.418228029994,326.42610678000347,54122.054628720005 2025-12-16,00:48:36.000,350,11111392,-795,0,1765846115,13285.344128619989,326.271025920003,54121.838028000006 2025-12-16,00:48:37.000,350,11111401,-795,0,1765846116,13285.404755409989,326.1652889699981,54121.96379616 2025-12-16,00:48:38.000,350,11111378,-795,0,1765846117,13285.344128619989,326.0454537600017,54121.886937840005 2025-12-16,00:48:39.000,350,11111378,-795,0,1765846118,13285.296974449993,325.9467659400034,54121.8030924 2025-12-16,00:48:40.000,350,11111395,-795,0,1765846119,13285.303710759988,325.85512725000444,54122.2572552 2025-12-16,00:48:41.000,350,11111418,-795,0,1765846120,13285.168984559998,325.74234117000015,54122.11751280001 2025-12-16,00:48:42.000,350,11111401,-795,0,1765846121,13285.135303009993,325.6154568300044,54122.320139280004 2025-12-16,00:48:43.000,350,11111395,-795,0,1765846122,13285.162248250002,325.5379164000042,54122.487830160004 2025-12-16,00:48:44.000,350,11111398,-795,0,1765846123,13285.094885149992,325.4039829300018,54122.2572552 2025-12-16,00:48:45.000,350,11111402,-795,0,1765846124,13285.020785740002,325.28414771999815,54122.31315216001 2025-12-16,00:48:46.000,350,11111404,-795,0,1765846125,13284.865850609996,325.1572633800024,54122.15943552 2025-12-16,00:48:47.000,350,11111413,-795,0,1765846126,13284.852377989992,325.0938212100009,54122.51577864 2025-12-16,00:48:48.000,350,11111391,-795,0,1765846127,13284.731124409991,324.910543830003,54122.459881680006 2025-12-16,00:48:49.000,350,11111434,-795,0,1765846128,13284.657025,324.72726644999784,54122.41097184001 2025-12-16,00:48:50.000,350,11111383,-795,0,1765846129,13284.522298799995,324.6779225400023,54122.70443088 2025-12-16,00:48:51.000,350,11111423,-795,0,1765846130,13284.623343449995,324.49464516000444,54122.76731496001 2025-12-16,00:48:52.000,350,11111477,-795,0,1765846131,13284.46840831999,324.3536625600027,54122.711418 2025-12-16,00:48:53.000,350,11111421,-795,0,1765846132,13284.38757259999,324.2549747400044,54122.941992960004 2025-12-16,00:48:54.000,350,11111381,-795,0,1765846133,13284.252846399999,324.0928447500046,54123.0258384 2025-12-16,00:48:55.000,350,11111439,-795,0,1765846134,13284.118120199993,323.9800586700003,54122.98391568001 2025-12-16,00:48:56.000,350,11111379,-795,0,1765846135,13283.929503519998,323.8461251999979,54122.91404448001 2025-12-16,00:48:57.000,350,11111459,-795,0,1765846136,13283.788041009997,323.7192408600022,54122.61359832 2025-12-16,00:48:58.000,350,11111383,-795,0,1765846137,13283.686996359997,323.70514260000346,54122.68346952 2025-12-16,00:48:59.000,350,11111366,-795,0,1765846138,13283.572479089991,323.7121917300028,54122.83019904 2025-12-16,00:49:00.000,350,11111402,-795,0,1765846139,13283.47143443999,323.92366562999814,54122.941992960004 2025-12-16,00:49:01.000,350,11111385,-795,0,1765846140,13283.383862409995,324.1280904000014,54122.71840512001 2025-12-16,00:49:02.000,350,11111436,-795,0,1765846141,13283.646578499996,324.39595733999886,54122.725392240005 2025-12-16,00:49:03.000,350,11111411,-795,0,1765846142,13284.192219609999,324.41005560000485,54122.49481728 2025-12-16,00:49:04.000,350,11111395,-795,0,1765846143,13284.798487510001,324.01530432000436,54122.292190800006 2025-12-16,00:49:05.000,350,11111409,-795,0,1765846144,13285.101621460002,323.3033421900036,54122.29917792 2025-12-16,00:49:07.000,350,11111428,-795,0,1765846146,13284.852377989992,322.30236573,54123.04679976 2025-12-16,00:49:08.000,350,11111432,-795,0,1765846147,13284.56945296999,322.09794096000405,54123.228464880005 2025-12-16,00:49:09.000,350,11111413,-795,0,1765846148,13284.37409998,322.06269531,54123.326284560004 2025-12-16,00:49:10.000,350,11111397,-795,0,1765846149,13284.293264259999,322.0767935699987,54123.00487704001 2025-12-16,00:49:11.000,350,11111387,-795,0,1765846150,13284.084438649988,322.13318661000085,54122.88609600001 2025-12-16,00:49:12.000,350,11111411,-795,0,1765846151,13284.064229719988,322.2107270400011,54122.9210316 2025-12-16,00:49:13.000,350,11111382,-795,0,1765846152,13284.070966029998,322.21777617000043,54123.17256792001 2025-12-16,00:49:14.000,350,11111404,-795,0,1765846153,13284.178746989994,322.2389235599985,54123.35423304 2025-12-16,00:49:15.000,350,11111396,-795,0,1765846154,13284.239373779994,322.1754813900043,54123.36820728001 2025-12-16,00:49:16.000,350,11111380,-795,0,1765846155,13284.225901159989,322.1613831299983,54123.158593680004 2025-12-16,00:49:18.000,350,11111338,-795,0,1765846157,13284.35389105,322.06974443999934,54123.011864160006 2025-12-16,00:49:19.000,350,11111388,-795,0,1765846158,13284.43472677,322.06974443999934,54123.277374720004 2025-12-16,00:49:20.000,350,11111395,-795,0,1765846159,13284.43472677,322.00630226999783,54123.3053232 2025-12-16,00:49:21.000,350,11111363,-795,0,1765846160,13284.38757259999,321.98515487999975,54123.06776112 2025-12-16,00:49:22.000,350,11111428,-795,0,1765846161,13284.41451784,321.92171270999825,54123.1655808 2025-12-16,00:49:23.000,350,11111403,-795,0,1765846162,13284.46840831999,321.8653196700034,54122.98391568001 2025-12-16,00:49:24.000,350,11111337,-795,0,1765846163,13284.461672009995,321.7948283700025,54122.99788992 2025-12-16,00:49:25.000,350,11111403,-795,0,1765846164,13284.48861724999,321.7454844599997,54123.060774000005 2025-12-16,00:49:26.000,350,11111420,-795,0,1765846165,13284.40778152999,321.65384577000077,54123.130645200006 2025-12-16,00:49:27.000,350,11111393,-795,0,1765846166,13284.42799045999,321.618600120004,54123.20051640001 2025-12-16,00:49:28.000,350,11111407,-795,0,1765846167,13284.320209499994,321.5622070800018,54123.0258384 2025-12-16,00:49:29.000,350,11111362,-795,0,1765846168,13284.33368212,321.4635192600035,54123.03981264 2025-12-16,00:49:30.000,350,11111371,-795,0,1765846169,13284.300000569994,321.3718805700046,54122.91404448001 2025-12-16,00:49:31.000,350,11111429,-795,0,1765846170,13284.360627359994,321.2590944900003,54122.941992960004 2025-12-16,00:49:32.000,350,11111404,-795,0,1765846171,13284.32694580999,321.2238488400035,54123.3053232 2025-12-16,00:49:33.000,350,11111337,-795,0,1765846172,13284.232637469999,321.11811188999854,54123.1655808 2025-12-16,00:49:34.000,350,11111387,-795,0,1765846173,13284.198955919994,321.0617188500037,54123.19352928 2025-12-16,00:49:35.000,350,11111366,-795,0,1765846174,13284.091174959998,320.98417842000345,54123.179555040006 2025-12-16,00:49:36.000,350,11111393,-795,0,1765846175,13284.044020789988,320.8431958200017,54122.795263440006 2025-12-16,00:49:37.000,350,11111361,-795,0,1765846176,13283.936239829993,320.7938519099989,54122.74635360001 2025-12-16,00:49:38.000,350,11111410,-795,0,1765846177,13283.734150529992,320.77270452000084,54122.48084304001 2025-12-16,00:49:39.000,350,11111386,-795,0,1765846178,13283.788041009997,320.7797536500002,54123.0258384 2025-12-16,00:49:40.000,350,11111412,-795,0,1765846179,13283.761095770002,320.73745887000405,54123.12365808001 2025-12-16,00:49:41.000,350,11111330,-795,0,1765846180,13283.734150529992,320.70221322,54123.11667096 2025-12-16,00:49:42.000,350,11111325,-795,0,1765846181,13283.680260050001,320.6951640900006,54123.06776112 2025-12-16,00:49:43.000,350,11111368,-795,0,1765846182,13283.585951709996,320.67401670000254,54122.676482400006 2025-12-16,00:49:44.000,350,11111410,-795,0,1765846183,13283.545533849996,320.6669675700032,54122.59962408001 2025-12-16,00:49:45.000,350,11111394,-795,0,1765846184,13283.592688019991,320.6669675700032,54123.00487704001 2025-12-16,00:49:46.000,350,11111409,-795,0,1765846185,13283.599424330001,320.6458201799978,54123.04679976 2025-12-16,00:49:47.000,350,11111398,-795,0,1765846186,13283.579215400001,320.6317219199991,54122.94898008 2025-12-16,00:49:48.000,350,11111339,-795,0,1765846187,13283.464698129996,320.63877104999847,54122.83718616001 2025-12-16,00:49:49.000,350,11111355,-795,0,1765846188,13283.484907059996,320.5541814899989,54122.627572560006 2025-12-16,00:49:50.000,350,11111364,-795,0,1765846189,13283.41754396,320.58942714000295,54122.676482400006 2025-12-16,00:49:51.000,350,11111374,-795,0,1765846190,13283.343444549995,320.5471323599995,54122.35507488 2025-12-16,00:49:52.000,350,11111361,-795,0,1765846191,13283.444489199996,320.61057453000103,54122.90007024 2025-12-16,00:49:53.000,350,11111404,-795,0,1765846192,13283.33670824,320.6176236600004,54122.76731496001 2025-12-16,00:49:54.000,350,11111361,-795,0,1765846193,13283.323235619995,320.65286931000446,54122.76032784 2025-12-16,00:49:55.000,350,11111364,-795,0,1765846194,13283.37038978999,320.65286931000446,54122.91404448001 2025-12-16,00:49:56.000,350,11111354,-795,0,1765846195,13283.30976299999,320.6035254000017,54122.55071424001 2025-12-16,00:49:57.000,350,11111376,-795,0,1765846196,13283.28955406999,320.6176236600004,54122.52975288001 2025-12-16,00:49:58.000,350,11111277,-795,0,1765846197,13283.20871834999,320.6176236600004,54122.50180440001 2025-12-16,00:49:59.000,350,11111357,-795,0,1765846198,13283.19524573,320.6035254000017,54122.676482400006 2025-12-16,00:50:00.000,350,11111387,-755,0,1765846199,13283.12788262999,320.58942714000295,54122.606611200004 2025-12-16,00:50:01.000,350,11111362,-795,0,1765846200,13283.121146319994,320.5541814899989,54122.73237936 2025-12-16,00:50:02.000,350,11111377,-795,0,1765846201,13283.04704690999,320.54008323000016,54122.508791520006 2025-12-16,00:50:03.000,350,11111377,-795,0,1765846202,13282.993156429999,320.49073932000465,54122.43193320001 2025-12-16,00:50:04.000,350,11111376,-795,0,1765846203,13282.993156429999,320.50483758000337,54122.41097184001 2025-12-16,00:50:05.000,350,11111353,-795,0,1765846204,13282.912320709998,320.497788450004,54122.655521040004 2025-12-16,00:50:06.000,350,11111335,-795,0,1765846205,13282.858430229993,320.49073932000465,54122.68346952 2025-12-16,00:50:07.000,350,11111318,-795,0,1765846206,13282.737176649993,320.4484445400012,54122.57866272001 2025-12-16,00:50:08.000,350,11111355,-795,0,1765846207,13282.710231409998,320.44139541000186,54122.36904912 2025-12-16,00:50:09.000,350,11111360,-795,0,1765846208,13282.595714139992,320.370904110001,54122.15943552 2025-12-16,00:50:10.000,350,11111380,-795,0,1765846209,13282.501405800002,320.42729715000314,54122.14546128001 2025-12-16,00:50:11.000,350,11111358,-795,0,1765846210,13282.454251629992,320.4554936700006,54122.36206200001 2025-12-16,00:50:12.000,350,11111332,-795,0,1765846211,13282.454251629992,320.46254279999994,54122.487830160004 2025-12-16,00:50:13.000,350,11111397,-795,0,1765846212,13282.420570080001,320.4695919299993,54122.58564984 2025-12-16,00:50:14.000,350,11111326,-795,0,1765846213,13282.25889864,320.5118867100027,54122.320139280004 2025-12-16,00:50:15.000,350,11111296,-795,0,1765846214,13282.19153553999,320.4554936700006,54121.99873176001 2025-12-16,00:50:16.000,350,11111392,-795,0,1765846215,13282.124172439995,320.49073932000465,54121.96379616 2025-12-16,00:50:17.000,350,11111391,-795,0,1765846216,13282.023127789995,320.46254279999994,54121.91488632 2025-12-16,00:50:18.000,350,11111366,-795,0,1765846217,13281.841247419994,320.52598497000145,54121.86597648 2025-12-16,00:50:19.000,350,11111358,-795,0,1765846218,13281.901874209994,320.497788450004,54122.06161584 2025-12-16,00:50:20.000,350,11111336,-795,0,1765846219,13281.814302179999,320.5118867100027,54122.173409760006 2025-12-16,00:50:21.000,350,11111327,-795,0,1765846220,13281.733466459998,320.54008323000016,54122.0825772 2025-12-16,00:50:22.000,350,11111336,-795,0,1765846221,13281.652630739998,320.5118867100027,54121.61444016001 2025-12-16,00:50:23.000,350,11111343,-795,0,1765846222,13281.511168229998,320.5118867100027,54121.51662048 2025-12-16,00:50:24.000,350,11111402,-795,0,1765846223,13281.470750369997,320.5330341000008,54121.670337120006 2025-12-16,00:50:25.000,350,11111358,-795,0,1765846224,13281.356233099992,320.54008323000016,54121.77514392 2025-12-16,00:50:26.000,350,11111347,-795,0,1765846225,13281.309078929997,320.56123061999824,54121.768156800004 2025-12-16,00:50:27.000,350,11111337,-795,0,1765846226,13281.187825349996,320.5682797500049,54121.83104088001 2025-12-16,00:50:28.000,350,11111390,-795,0,1765846227,13281.05309914999,320.5330341000008,54121.32796824001 2025-12-16,00:50:29.000,350,11111348,-795,0,1765846228,13281.08004439,320.5118867100027,54121.286045520006 2025-12-16,00:50:30.000,350,11111284,-795,0,1765846229,13281.026153909996,320.5118867100027,54121.30001976 2025-12-16,00:50:31.000,350,11111312,-795,0,1765846230,13280.91837295,320.497788450004,54121.5585432 2025-12-16,00:50:32.000,350,11111378,-795,0,1765846231,13280.87795509,320.5471323599995,54121.52360760001 2025-12-16,00:50:33.000,350,11111323,-795,0,1765846232,13280.723019959994,320.54008323000016,54121.265084160004 2025-12-16,00:50:34.000,350,11111338,-795,0,1765846233,13280.655656859999,320.58942714000295,54121.2441228 2025-12-16,00:50:35.000,350,11111336,-795,0,1765846234,13280.568084829989,320.5189358400021,54121.02752208 2025-12-16,00:50:36.000,350,11111294,-795,0,1765846235,13280.493985419998,320.54008323000016,54121.06944480001 2025-12-16,00:50:37.000,350,11111274,-795,0,1765846236,13280.440094939993,320.6035254000017,54121.29303264 2025-12-16,00:50:38.000,350,11111313,-795,0,1765846237,13280.258214569993,320.61057453000103,54121.13232888 2025-12-16,00:50:39.000,350,11111308,-795,0,1765846238,13280.217796709992,320.62467278999975,54121.13931600001 2025-12-16,00:50:40.000,350,11111334,-795,0,1765846239,13280.177378849992,320.63877104999847,54121.04149632001 2025-12-16,00:50:41.000,350,11111334,-795,0,1765846240,13280.177378849992,320.65286931000446,54120.8947668 2025-12-16,00:50:42.000,350,11111391,-795,0,1765846241,13280.170642539997,320.72336060999805,54120.80393424001 2025-12-16,00:50:43.000,350,11111325,-795,0,1765846242,13280.130224679997,320.6951640900006,54120.82489560001 2025-12-16,00:50:44.000,350,11111310,-795,0,1765846243,13280.116752059992,320.70926234999934,54121.01354784 2025-12-16,00:50:45.000,350,11111315,-795,0,1765846244,13280.157169919992,320.7163114799987,54121.048483440005 2025-12-16,00:50:46.000,350,11111328,-795,0,1765846245,13280.130224679997,320.7586062600021,54120.99258648001 2025-12-16,00:50:47.000,350,11111369,-715,0,1765846246,13280.116752059992,320.7445080000034,54120.92271528001 2025-12-16,00:50:48.000,350,11111365,-795,0,1765846247,13280.056125269992,320.70926234999934,54120.4056684 2025-12-16,00:50:49.000,350,11111327,-795,0,1765846248,13280.069597889997,320.6951640900006,54120.55239792 2025-12-16,00:50:50.000,350,11111351,-795,0,1765846249,13280.076334199992,320.7586062600021,54120.8598312 2025-12-16,00:50:51.000,350,11111303,-795,0,1765846250,13280.089806819997,320.70926234999934,54120.87380544001 2025-12-16,00:50:52.000,350,11111320,-795,0,1765846251,13279.968553239996,320.7797536500002,54120.77598576001 2025-12-16,00:50:53.000,350,11111294,-795,0,1765846252,13280.062861580001,320.7304097400047,54120.91572816 2025-12-16,00:50:54.000,350,11111330,-795,0,1765846253,13279.995498479992,320.6951640900006,54120.60130776 2025-12-16,00:50:55.000,350,11111289,-795,0,1765846254,13279.988762169996,320.70926234999934,54120.62925624 2025-12-16,00:50:56.000,350,11111288,-795,0,1765846255,13279.934871689991,320.70926234999934,54120.594320640004 2025-12-16,00:50:57.000,350,11111356,-795,0,1765846256,13279.934871689991,320.7445080000034,54120.97162512001 2025-12-16,00:50:58.000,350,11111331,-795,0,1765846257,13279.894453829991,320.77270452000084,54120.75502440001 2025-12-16,00:50:59.000,350,11111335,-795,0,1765846258,13279.867508589996,320.7797536500002,54120.8947668 2025-12-16,00:51:00.000,350,11111319,-795,0,1765846259,13279.928135379996,320.7938519099989,54120.880792560005 2025-12-16,00:51:01.000,350,11111332,-795,0,1765846260,13279.907926449996,320.8009010399983,54120.594320640004 2025-12-16,00:51:02.000,350,11111289,-795,0,1765846261,13279.88098121,320.83614669000235,54120.50348808 2025-12-16,00:51:03.000,350,11111336,-795,0,1765846262,13279.854035969991,320.9066379900032,54120.5803464 2025-12-16,00:51:04.000,350,11111347,-795,0,1765846263,13279.867508589996,320.9136871200026,54120.67816608 2025-12-16,00:51:05.000,350,11111320,-795,0,1765846264,13279.907926449996,320.92073625000194,54120.81790848 2025-12-16,00:51:06.000,350,11111319,-795,0,1765846265,13279.921399070001,320.9277853800013,54120.75502440001 2025-12-16,00:51:07.000,350,11111373,-795,0,1765846266,13279.934871689991,320.9066379900032,54120.48252672 2025-12-16,00:51:08.000,350,11111305,-795,0,1765846267,13279.806881799996,320.9136871200026,54120.258938880004 2025-12-16,00:51:09.000,350,11111291,-795,0,1765846268,13279.854035969991,320.9066379900032,54120.37073280001 2025-12-16,00:51:10.000,350,11111305,-795,0,1765846269,13279.82035442,320.87139233999915,54120.78996 2025-12-16,00:51:11.000,350,11111323,-795,0,1765846270,13279.84056335,320.85024495000107,54120.70611456001 2025-12-16,00:51:12.000,350,11111365,-795,0,1765846271,13279.84056335,320.7586062600021,54120.76899864 2025-12-16,00:51:13.000,350,11111342,-795,0,1765846272,13279.928135379996,320.70926234999934,54120.74105016 2025-12-16,00:51:14.000,350,11111301,-795,0,1765846273,13279.84056335,320.6458201799978,54120.38470704 2025-12-16,00:51:15.000,350,11111348,-795,0,1765846274,13279.86077228,320.5682797500049,54120.3357972 2025-12-16,00:51:16.000,350,11111350,-795,0,1765846275,13279.955080619991,320.5330341000008,54120.713101680005 2025-12-16,00:51:17.000,350,11111325,-795,0,1765846276,13279.928135379996,320.46254279999994,54120.74803728 2025-12-16,00:51:18.000,350,11111344,-795,0,1765846277,13279.746255009995,320.4202480200038,54120.28688736 2025-12-16,00:51:19.000,350,11111315,-795,0,1765846278,13279.961816930001,320.32860933000484,54120.55938504 2025-12-16,00:51:20.000,350,11111361,-795,0,1765846279,13280.056125269992,320.26516716000333,54120.50348808 2025-12-16,00:51:21.000,350,11111299,-795,0,1765846280,13280.089806819997,320.18057760000374,54120.39868128001 2025-12-16,00:51:22.000,350,11111360,-795,0,1765846281,13280.062861580001,320.1876267300031,54120.3357972 2025-12-16,00:51:23.000,350,11111304,-795,0,1765846282,13280.103279440002,320.1241845600016,54120.68515320001 2025-12-16,00:51:24.000,350,11111267,-795,0,1765846283,13280.170642539997,320.13123369000095,54120.83886984 2025-12-16,00:51:25.000,350,11111284,-795,0,1765846284,13280.231269329997,320.1241845600016,54120.80393424001 2025-12-16,00:51:26.000,350,11111293,-795,0,1765846285,13280.224533020002,320.09598804000416,54120.810921360004 2025-12-16,00:51:27.000,350,11111325,-795,0,1765846286,13280.271687189997,320.08188977999816,54120.30086160001 2025-12-16,00:51:28.000,350,11111279,-795,0,1765846287,13280.238005639992,320.04664413000137,54120.307848720004 2025-12-16,00:51:29.000,350,11111300,-795,0,1765846288,13280.318841359993,320.0748406499988,54120.594320640004 2025-12-16,00:51:30.000,350,11111324,-795,0,1765846289,13280.345786600003,320.1030371700035,54120.831882720006 2025-12-16,00:51:31.000,350,11111275,-795,0,1765846290,13280.406413389988,320.13123369000095,54120.91572816 2025-12-16,00:51:32.000,350,11111318,-795,0,1765846291,13280.392940769998,320.1453319499997,54120.91572816 2025-12-16,00:51:33.000,350,11111303,-795,0,1765846292,13280.352522909998,320.0889389100048,54120.664191840006 2025-12-16,00:51:34.000,350,11111325,-795,0,1765846293,13280.365995529988,320.0607423900001,54120.594320640004 2025-12-16,00:51:35.000,350,11111306,-795,0,1765846294,13280.386204459988,320.03254587000265,54120.643230480004 2025-12-16,00:51:36.000,350,11111301,-795,0,1765846295,13280.460303869993,320.0607423900001,54120.8947668 2025-12-16,00:51:37.000,350,11111309,-795,0,1765846296,13280.487249109989,320.01844761000393,54120.762011520004 2025-12-16,00:51:38.000,350,11111252,-795,0,1765846297,13280.514194349998,320.08188977999816,54120.6502176 2025-12-16,00:51:39.000,350,11111332,-795,0,1765846298,13280.588293759989,320.16647933999775,54120.85284408001 2025-12-16,00:51:40.000,350,11111324,-795,0,1765846299,13280.68933840999,320.1876267300031,54120.664191840006 2025-12-16,00:51:41.000,350,11111314,-795,0,1765846300,13280.66912947999,320.3215601999982,54120.73406304001 2025-12-16,00:51:42.000,350,11111312,-795,0,1765846301,13280.64892054999,320.39205149999907,54120.97162512001 2025-12-16,00:51:43.000,350,11111289,-795,0,1765846302,13280.64892054999,320.46254279999994,54120.99258648001 2025-12-16,00:51:44.000,350,11111277,-795,0,1765846303,13280.66912947999,320.5118867100027,54121.04149632001 2025-12-16,00:51:45.000,350,11111307,-795,0,1765846304,13280.702811029994,320.483690189998,54121.08341904 2025-12-16,00:51:46.000,350,11111262,-795,0,1765846305,13280.75670151,320.54008323000016,54121.01354784 2025-12-16,00:51:47.000,350,11111318,-795,0,1765846306,13280.83080091999,320.58942714000295,54120.92271528001 2025-12-16,00:51:48.000,350,11111326,-795,0,1765846307,13280.69607472,320.57532888000424,54120.44060400001 2025-12-16,00:51:49.000,350,11111290,-795,0,1765846308,13280.904900329995,320.70926234999934,54121.27207128 2025-12-16,00:51:50.000,350,11111282,-795,0,1765846309,13280.85774616,320.7797536500002,54121.20918720001 2025-12-16,00:51:51.000,350,11111275,-795,0,1765846310,13280.89816402,320.83614669000235,54121.23713568001 2025-12-16,00:51:52.000,350,11111303,-795,0,1765846311,13280.844273539995,320.9136871200026,54121.146303120004 2025-12-16,00:51:53.000,350,11111272,-795,0,1765846312,13280.763437819995,320.9136871200026,54120.57335928 2025-12-16,00:51:54.000,350,11111318,-795,0,1765846313,13280.91837295,321.0758171100024,54120.964638 2025-12-16,00:51:55.000,350,11111318,-795,0,1765846314,13280.884691399995,321.1110627599992,54120.97162512001 2025-12-16,00:51:56.000,350,11111308,-795,0,1765846315,13280.85100984999,321.2520453600009,54121.167264480006 2025-12-16,00:51:57.000,350,11111258,-795,0,1765846316,13280.8173283,321.2872910099977,54121.11136752001 2025-12-16,00:51:58.000,350,11111312,-795,0,1765846317,13280.71628365,321.3577823099986,54120.95765088 2025-12-16,00:51:59.000,350,11111288,-795,0,1765846318,13280.675865789999,321.5199122999984,54121.04149632001 2025-12-16,00:52:00.000,350,11111308,-755,0,1765846319,13280.588293759989,321.5692562100012,54120.81790848 2025-12-16,00:52:01.000,350,11111296,-795,0,1765846320,13280.561348519994,321.6326983800027,54120.831882720006 2025-12-16,00:52:02.000,350,11111327,-795,0,1765846321,13280.514194349998,321.7525335899991,54121.18123872 2025-12-16,00:52:03.000,350,11111276,-795,0,1765846322,13280.453567559998,321.85122141000465,54121.12534176 2025-12-16,00:52:04.000,350,11111285,-795,0,1765846323,13280.365995529988,321.92171270999825,54121.11136752001 2025-12-16,00:52:05.000,350,11111280,-795,0,1765846324,13280.399677079993,322.03449879000254,54121.20220008 2025-12-16,00:52:06.000,350,11111237,-795,0,1765846325,13280.345786600003,322.1261374800015,54120.80393424001 2025-12-16,00:52:07.000,350,11111305,-795,0,1765846326,13280.325577670003,322.21777617000043,54120.80393424001 2025-12-16,00:52:08.000,350,11111248,-795,0,1765846327,13280.231269329997,322.3658079000015,54120.713101680005 2025-12-16,00:52:09.000,350,11111303,-795,0,1765846328,13280.271687189997,322.4997413700039,54120.97162512001 2025-12-16,00:52:10.000,350,11111292,-795,0,1765846329,13280.345786600003,322.6195765800003,54121.07643192 2025-12-16,00:52:11.000,350,11111260,-795,0,1765846330,13280.365995529988,322.72531352999795,54121.15329024 2025-12-16,00:52:12.000,350,11111283,-795,0,1765846331,13280.386204459988,322.83809961000225,54121.15329024 2025-12-16,00:52:13.000,350,11111296,-795,0,1765846332,13280.359259219993,322.9297383000012,54120.72707592 2025-12-16,00:52:14.000,350,11111272,-795,0,1765846333,13280.386204459988,322.9931804700027,54120.65720472001 2025-12-16,00:52:15.000,350,11111269,-795,0,1765846334,13280.534403279999,323.1130156799991,54121.1742516 2025-12-16,00:52:16.000,350,11111282,-795,0,1765846335,13280.568084829989,323.1905561099993,54121.286045520006 2025-12-16,00:52:17.000,350,11111313,-795,0,1765846336,13280.574821139999,323.31039132000296,54121.16027736001 2025-12-16,00:52:18.000,350,11111293,-795,0,1765846337,13280.601766379994,323.3526860999991,54121.23014856 2025-12-16,00:52:19.000,350,11111274,-795,0,1765846338,13280.66912947999,323.40907914000127,54120.98559936 2025-12-16,00:52:20.000,350,11111280,-795,0,1765846339,13280.723019959994,323.45842305000406,54121.097393280004 2025-12-16,00:52:21.000,350,11111270,-795,0,1765846340,13280.81059198999,323.49366870000085,54121.12534176 2025-12-16,00:52:22.000,350,11111267,-795,0,1765846341,13280.83080091999,323.5641600000017,54121.43976216 2025-12-16,00:52:23.000,350,11111315,-795,0,1765846342,13280.83080091999,323.6487495600013,54121.4188008 2025-12-16,00:52:24.000,350,11111307,-795,0,1765846343,13280.864482469995,323.66284782,54121.30700688001 2025-12-16,00:52:25.000,350,11111243,-795,0,1765846344,13280.965527119995,323.69104434000474,54121.35591672001 2025-12-16,00:52:26.000,350,11111284,-795,0,1765846345,13281.093517009991,323.7333391200009,54121.20918720001 2025-12-16,00:52:27.000,350,11111334,-795,0,1765846346,13281.174352729991,323.7756339000043,54121.27207128 2025-12-16,00:52:28.000,350,11111349,-795,0,1765846347,13281.093517009991,323.8461251999979,54121.27905840001 2025-12-16,00:52:29.000,350,11111284,-795,0,1765846348,13281.241715830001,323.8954691100007,54121.481684880004 2025-12-16,00:52:30.000,350,11111259,-795,0,1765846349,13281.275397379992,323.9307147600048,54121.5585432 2025-12-16,00:52:31.000,350,11111278,-795,0,1765846350,13281.389914649997,323.92366562999814,54121.52360760001 2025-12-16,00:52:32.000,350,11111254,-795,0,1765846351,13281.356233099992,323.881370850002,54121.334955360006 2025-12-16,00:52:33.000,350,11111266,-795,0,1765846352,13281.336024169992,323.92366562999814,54121.20918720001 2025-12-16,00:52:34.000,350,11111257,-795,0,1765846353,13281.369705719997,323.92366562999814,54121.32796824001 2025-12-16,00:52:35.000,350,11111297,-795,0,1765846354,13281.484222990002,323.95186215000285,54121.719246960005 2025-12-16,00:52:36.000,350,11111230,-795,0,1765846355,13281.423596200002,323.96596041000157,54121.63540152 2025-12-16,00:52:37.000,350,11111268,-795,0,1765846356,13281.457277749992,323.95186215000285,54121.649375760004 2025-12-16,00:52:38.000,350,11111244,-795,0,1765846357,13281.383178340002,323.98710779999965,54121.39783944 2025-12-16,00:52:39.000,350,11111241,-795,0,1765846358,13281.403387270002,324.01530432000436,54121.216174320005 2025-12-16,00:52:40.000,350,11111260,-795,0,1765846359,13281.423596200002,324.0082551899977,54121.22316144 2025-12-16,00:52:41.000,350,11111251,-795,0,1765846360,13281.538113469993,324.09989388000395,54121.59347880001 2025-12-16,00:52:42.000,350,11111279,-795,0,1765846361,13281.565058710003,324.1069430100033,54121.649375760004 2025-12-16,00:52:43.000,350,11111287,-795,0,1765846362,13281.565058710003,324.1774343100042,54121.7332212 2025-12-16,00:52:44.000,350,11111293,-795,0,1765846363,13281.578531329993,324.1633360499982,54121.61444016001 2025-12-16,00:52:45.000,350,11111249,-795,0,1765846364,13281.632421809998,324.19858170000225,54121.54456896001 2025-12-16,00:52:46.000,350,11111251,-795,0,1765846365,13281.693048599998,324.24792560999776,54121.39085232 2025-12-16,00:52:47.000,350,11111235,-795,0,1765846366,13281.679575979993,324.325466039998,54121.29303264 2025-12-16,00:52:48.000,350,11111288,-795,0,1765846367,13281.706521219989,324.34661343000334,54121.39085232 2025-12-16,00:52:49.000,350,11111201,-795,0,1765846368,13281.740202769994,324.4030064699982,54121.53758184 2025-12-16,00:52:50.000,350,11111224,-795,0,1765846369,13281.854720039999,324.43120299000293,54121.66335000001 2025-12-16,00:52:51.000,350,11111250,-795,0,1765846370,13281.91534683,324.45939951000037,54121.719246960005 2025-12-16,00:52:52.000,350,11111260,-795,0,1765846371,13281.92881944999,324.4875960299978,54121.36290384 2025-12-16,00:52:53.000,350,11111213,-795,0,1765846372,13281.94902837999,324.5157925500025,54121.32098112 2025-12-16,00:52:54.000,350,11111167,-795,0,1765846373,13281.881665279994,324.5157925500025,54121.32796824001 2025-12-16,00:52:56.000,350,11111246,-795,0,1765846375,13281.93555576,324.579234720004,54121.6982856 2025-12-16,00:52:57.000,350,11111284,-795,0,1765846376,13281.942292069994,324.6215295000002,54121.57251744001 2025-12-16,00:52:58.000,350,11111282,-795,0,1765846377,13281.861456349994,324.65677515000425,54121.39085232 2025-12-16,00:52:59.000,350,11111236,-795,0,1765846378,13281.88840158999,324.70611905999976,54121.383865200005 2025-12-16,00:53:00.000,350,11111305,-795,0,1765846379,13281.86819265999,324.7484138400032,54121.23713568001 2025-12-16,00:53:01.000,350,11111224,-795,0,1765846380,13281.94902837999,324.84005253000214,54121.670337120006 2025-12-16,00:53:02.000,350,11111271,-795,0,1765846381,13281.90861051999,324.87529817999894,54121.59347880001 2025-12-16,00:53:03.000,350,11111263,-795,0,1765846382,13281.841247419994,324.9739860000045,54121.54456896001 2025-12-16,00:53:04.000,350,11111221,-795,0,1765846383,13281.746939079989,325.0092316500013,54121.488672 2025-12-16,00:53:05.000,350,11111270,-795,0,1765846384,13281.713257529998,325.0726738200028,54121.12534176 2025-12-16,00:53:06.000,350,11111249,-795,0,1765846385,13281.618949189993,325.2207055500039,54121.27207128 2025-12-16,00:53:07.000,350,11111270,-795,0,1765846386,13281.544849780003,325.2911968500048,54121.46072352 2025-12-16,00:53:08.000,350,11111245,-795,0,1765846387,13281.450541439997,325.4039829300018,54121.621427280006 2025-12-16,00:53:09.000,350,11111242,-795,0,1765846388,13281.208034279996,325.5167690099988,54121.47469776001 2025-12-16,00:53:10.000,350,11111275,-795,0,1765846389,13281.160880110001,325.62250596000376,54121.432775040004 2025-12-16,00:53:11.000,350,11111256,-795,0,1765846390,13281.05309914999,325.7282429100014,54121.432775040004 2025-12-16,00:53:12.000,350,11111296,-795,0,1765846391,13281.03289021999,325.77053769000486,54121.20918720001 2025-12-16,00:53:13.000,350,11111237,-795,0,1765846392,13280.99247235999,325.8974220300006,54121.22316144 2025-12-16,00:53:14.000,350,11111225,-795,0,1765846393,13280.985736049995,325.98906071999954,54121.46771064 2025-12-16,00:53:15.000,350,11111265,-795,0,1765846394,13281.05983546,325.9749624600008,54121.56553032 2025-12-16,00:53:16.000,350,11111284,-795,0,1765846395,13281.174352729991,326.05250289000105,54121.59347880001 2025-12-16,00:53:17.000,350,11111252,-795,0,1765846396,13281.228243209996,326.1229941900019,54121.61444016001 2025-12-16,00:53:18.000,350,11111246,-795,0,1765846397,13281.309078929997,326.15119070999936,54121.25110992 2025-12-16,00:53:19.000,350,11111209,-795,0,1765846398,13281.362969410002,326.1723381000047,54120.97162512001 2025-12-16,00:53:20.000,350,11111285,-795,0,1765846399,13281.517904539993,326.1652889699981,54121.07643192 2025-12-16,00:53:21.000,350,11111194,-795,0,1765846400,13281.625685499988,326.17938723000407,54121.39783944 2025-12-16,00:53:22.000,350,11111248,-795,0,1765846401,13281.726730149989,326.1864363600034,54121.51662048 2025-12-16,00:53:23.000,350,11111260,-795,0,1765846402,13281.760411699994,326.17938723000407,54121.57251744001 2025-12-16,00:53:24.000,350,11111253,-795,0,1765846403,13281.800829559994,326.1300433200013,54121.61444016001 2025-12-16,00:53:25.000,350,11111238,-795,0,1765846404,13281.713257529998,326.1088959300032,54121.1742516 2025-12-16,00:53:26.000,350,11111189,-795,0,1765846405,13281.625685499988,326.0947976700045,54121.216174320005 2025-12-16,00:53:27.000,350,11111198,-795,0,1765846406,13281.477486679993,326.10184680000384,54121.29303264 2025-12-16,00:53:28.000,350,11111238,-795,0,1765846407,13281.356233099992,326.1652889699981,54121.502646240006 2025-12-16,00:53:29.000,350,11111247,-795,0,1765846408,13281.214770589992,326.1229941900019,54121.30700688001 2025-12-16,00:53:30.000,350,11111280,-795,0,1765846409,13281.174352729991,326.1723381000047,54121.39783944 2025-12-16,00:53:31.000,350,11111250,-795,0,1765846410,13281.174352729991,326.1934854900028,54121.56553032 2025-12-16,00:53:32.000,350,11111212,-795,0,1765846411,13281.113725939991,326.1864363600034,54121.25809704001 2025-12-16,00:53:33.000,350,11111247,-795,0,1765846412,13281.03962653,326.23578026999894,54121.2441228 2025-12-16,00:53:34.000,350,11111195,-795,0,1765846413,13280.93858188,326.26397679000365,54121.23713568001 2025-12-16,00:53:35.000,350,11111194,-795,0,1765846414,13280.884691399995,326.2921733100011,54121.37687808001 2025-12-16,00:53:36.000,350,11111202,-795,0,1765846415,13280.783646749995,326.29922244000045,54121.383865200005 2025-12-16,00:53:37.000,350,11111236,-795,0,1765846416,13280.69607472,326.23578026999894,54121.6284144 2025-12-16,00:53:38.000,350,11111261,-795,0,1765846417,13280.467040179989,326.1652889699981,54121.6284144 2025-12-16,00:53:39.000,350,11111221,-795,0,1765846418,13280.056125269992,326.0595520200004,54120.99258648001 2025-12-16,00:53:40.000,350,11111211,-795,0,1765846419,13279.948344309996,325.8762746400025,54121.35591672001 2025-12-16,00:53:41.000,350,11111214,-795,0,1765846420,13279.645210359995,325.8480781199978,54121.86597648 2025-12-16,00:53:42.000,350,11111219,-795,0,1765846421,13279.362285339994,325.700046390004,54121.86597648 2025-12-16,00:53:43.000,350,11111229,-795,0,1765846422,13279.018733529992,325.55906379000226,54121.817066640004 2025-12-16,00:53:44.000,350,11111239,-795,0,1765846423,13278.668445409996,325.4392285799986,54121.83104088001 2025-12-16,00:53:45.000,350,11111223,-795,0,1765846424,13278.405729319995,325.2700494599994,54121.69129848001 2025-12-16,00:53:46.000,350,11111202,-795,0,1765846425,13278.129540609989,325.1290668599977,54121.58649168 2025-12-16,00:53:47.000,350,11111213,-795,0,1765846426,13278.062177509993,324.9669368699979,54121.79610528 2025-12-16,00:53:48.000,350,11111256,-795,0,1765846427,13277.974605479998,324.81890514000406,54122.054628720005 2025-12-16,00:53:49.000,350,11111250,-795,0,1765846428,13277.772516179997,324.6497260200049,54121.89392496 2025-12-16,00:53:50.000,350,11111207,-795,0,1765846429,13277.705153080002,324.48054689999844,54121.94982192001 2025-12-16,00:53:51.000,350,11111216,-795,0,1765846430,13277.698416769992,324.36071169000206,54122.01969312 2025-12-16,00:53:52.000,350,11111242,-795,0,1765846431,13277.657998909992,324.1703851800048,54121.789118160006 2025-12-16,00:53:53.000,350,11111221,-795,0,1765846432,13277.543481640001,324.0575991000005,54121.76116968001 2025-12-16,00:53:54.000,350,11111232,-795,0,1765846433,13277.39528281999,324.0082551899977,54121.70527272 2025-12-16,00:53:55.000,350,11111272,-795,0,1765846434,13277.21340244999,323.88841998000134,54121.74719544 2025-12-16,00:53:56.000,350,11111223,-795,0,1765846435,13277.065203629994,323.90251824000006,54122.124499920006 2025-12-16,00:53:57.000,350,11111182,-795,0,1765846436,13276.997840529999,323.7967812900024,54122.21533248001 2025-12-16,00:53:58.000,350,11111165,-795,0,1765846437,13276.829432779989,323.74038825000025,54122.11052568 2025-12-16,00:53:59.000,350,11111199,-795,0,1765846438,13276.600398239993,323.67694607999874,54121.42578792001 2025-12-16,00:54:00.000,350,11111268,-795,0,1765846439,13276.526298830002,323.69104434000474,54121.58649168 2025-12-16,00:54:01.000,350,11111224,-795,0,1765846440,13276.506089900002,323.6980934700041,54121.5585432 2025-12-16,00:54:02.000,350,11111215,-795,0,1765846441,13276.539771449992,323.69104434000474,54121.838028000006 2025-12-16,00:54:03.000,350,11111228,-795,0,1765846442,13276.600398239993,323.65579869000067,54121.8030924 2025-12-16,00:54:04.000,350,11111194,-795,0,1765846443,13276.708179200003,323.64170043000195,54121.71225984001 2025-12-16,00:54:05.000,350,11111236,-795,0,1765846444,13276.694706579998,323.6839952099981,54121.64238864001 2025-12-16,00:54:06.000,350,11111169,-795,0,1765846445,13276.741860749993,323.64170043000195,54121.29303264 2025-12-16,00:54:07.000,350,11111191,-795,0,1765846446,13276.822696469993,323.5712091300011,54121.32796824001 2025-12-16,00:54:08.000,350,11111208,-795,0,1765846447,13276.741860749993,323.51481608999893,54121.52360760001 2025-12-16,00:54:09.000,350,11111237,-795,0,1765846448,13276.580189309992,323.3597352299985,54121.432775040004 2025-12-16,00:54:10.000,350,11111174,-795,0,1765846449,13276.465672040002,323.218752630004,54121.50963336 2025-12-16,00:54:11.000,350,11111192,-795,0,1765846450,13276.304000600001,322.9931804700027,54121.649375760004 2025-12-16,00:54:12.000,350,11111198,-795,0,1765846451,13276.07496605999,322.65482223000436,54121.49565912001 2025-12-16,00:54:13.000,350,11111171,-795,0,1765846452,13275.798777349999,322.37990616000025,54121.32098112 2025-12-16,00:54:14.000,350,11111178,-795,0,1765846453,13275.414807679997,322.00630226999783,54121.15329024 2025-12-16,00:54:15.000,350,11111214,-795,0,1765846454,13275.077992179991,321.67499315999885,54121.46771064 2025-12-16,00:54:16.000,350,11111242,-595,0,1765846455,13274.788330849995,321.3577823099986,54121.5585432 2025-12-16,00:54:17.000,350,11111175,-795,0,1765846456,13274.424570109994,321.0053258100015,54121.46771064 2025-12-16,00:54:18.000,350,11111201,-795,0,1765846457,13274.134908779997,320.70926234999934,54121.488672 2025-12-16,00:54:19.000,350,11111218,-795,0,1765846458,13273.771148039996,320.370904110001,54121.06944480001 2025-12-16,00:54:20.000,350,11111177,-795,0,1765846459,13273.508431949995,320.0889389100048,54120.999573600006 2025-12-16,00:54:21.000,350,11111229,-795,0,1765846460,13273.259188479999,319.8563176200041,54121.05547056 2025-12-16,00:54:22.000,350,11111147,-795,0,1765846461,13272.969527150002,319.6518928500009,54121.2441228 2025-12-16,00:54:23.000,350,11111235,-795,0,1765846462,13272.706811060001,319.47566460000235,54121.13232888 2025-12-16,00:54:24.000,350,11111234,-795,0,1765846463,13272.42388604,319.3840259100034,54121.13232888 2025-12-16,00:54:25.000,350,11111169,-795,0,1765846464,13272.161169949999,319.27828895999846,54121.00656072 2025-12-16,00:54:26.000,350,11111207,-795,0,1765846465,13271.945608029993,319.22894505000295,54120.62925624 2025-12-16,00:54:27.000,350,11111211,-795,0,1765846466,13271.682891939992,319.1936993999989,54120.51746232001 2025-12-16,00:54:28.000,350,11111288,-795,0,1765846467,13271.527956810001,319.20074852999824,54120.82489560001 2025-12-16,00:54:29.000,350,11111166,-795,0,1765846468,13271.170932379995,319.22894505000295,54120.38470704 2025-12-16,00:54:30.000,350,11111194,-795,0,1765846469,13271.110305589995,319.26419069999974,54120.76899864 2025-12-16,00:54:31.000,350,11111185,-795,0,1765846470,13271.00252463,319.27828895999846,54120.643230480004 2025-12-16,00:54:32.000,350,11111240,-795,0,1765846471,13270.881271049999,319.2994363500038,54120.46156536 2025-12-16,00:54:33.000,350,11111190,-795,0,1765846472,13270.719599609998,319.2359941800023,54120.0563124 2025-12-16,00:54:34.000,350,11111266,-795,0,1765846473,13270.564664479993,319.24304331000167,54119.79778896001 2025-12-16,00:54:35.000,350,11111246,-795,0,1765846474,13270.564664479993,319.22894505000295,54120.30086160001 2025-12-16,00:54:36.000,350,11111215,-795,0,1765846475,13270.530982930002,319.24304331000167,54120.23797752 2025-12-16,00:54:37.000,350,11111235,-795,0,1765846476,13270.463619829992,319.1936993999989,54120.20304192001 2025-12-16,00:54:38.000,350,11111128,-795,0,1765846477,13270.342366249992,319.1866502699995,54120.112209360006 2025-12-16,00:54:39.000,350,11111196,-795,0,1765846478,13270.16722219,319.16550288000144,54119.50432992 2025-12-16,00:54:40.000,350,11111218,-795,0,1765846479,13270.04596861,319.2571415700004,54119.52529128 2025-12-16,00:54:41.000,350,11111217,-795,0,1765846480,13269.94492396,319.2218959200036,54119.441445840006 2025-12-16,00:54:42.000,350,11111208,-795,0,1765846481,13269.81693406999,319.16550288000144,54119.84669880001 2025-12-16,00:54:43.000,350,11111180,-795,0,1765846482,13269.648526319994,319.1091098399993,54119.755866240004 2025-12-16,00:54:44.000,350,11111203,-795,0,1765846483,13269.439700709998,319.0738641900025,54119.72791776001 2025-12-16,00:54:45.000,350,11111155,-795,0,1765846484,13269.143303069992,318.93288159000076,54119.54625264 2025-12-16,00:54:46.000,350,11111227,-795,0,1765846485,13268.921004839991,318.8271446400031,54119.21087088 2025-12-16,00:54:47.000,350,11111230,-795,0,1765846486,13268.691970299995,318.6932111700007,54119.12003832 2025-12-16,00:54:48.000,350,11111239,-795,0,1765846487,13268.422517899999,318.62271986999986,54119.217857999996 2025-12-16,00:54:49.000,350,11111201,-795,0,1765846488,13268.119383949997,318.6015724800018,54119.21087088 2025-12-16,00:54:50.000,350,11111181,-795,0,1765846489,13267.937503579997,318.5028846600035,54119.16894816 2025-12-16,00:54:51.000,350,11111156,-795,0,1765846490,13267.762359519991,318.39714770999853,54119.22484512001 2025-12-16,00:54:52.000,350,11111135,-795,0,1765846491,13267.54006128999,318.3689511900011,54119.14099968 2025-12-16,00:54:53.000,350,11111182,-795,0,1765846492,13267.32449937,318.32665640999767,54118.819592160005 2025-12-16,00:54:54.000,350,11111186,-795,0,1765846493,13267.102201139998,318.2914107600009,54118.54010736 2025-12-16,00:54:55.000,350,11111154,-795,0,1765846494,13266.859693979997,318.2843616300015,54118.819592160005 2025-12-16,00:54:56.000,350,11111212,-795,0,1765846495,13266.623923129991,318.22796858999936,54118.379403599996 2025-12-16,00:54:57.000,350,11111186,-795,0,1765846496,13266.495933239996,318.2561651100041,54118.70779824 2025-12-16,00:54:58.000,350,11111169,-795,0,1765846497,13266.28710763,318.22796858999936,54118.55408160001 2025-12-16,00:54:59.000,350,11111216,-795,0,1765846498,13266.152381429994,318.1433790299998,54118.30254528 2025-12-16,00:55:00.000,350,11111224,-795,0,1765846499,13265.983973679999,318.15042815999914,54118.23966120001 2025-12-16,00:55:01.000,350,11111202,-795,0,1765846500,13265.889665339993,318.0728877299989,54118.25363544 2025-12-16,00:55:02.000,350,11111151,-795,0,1765846501,13265.626949249992,318.0376420800021,54118.4492748 2025-12-16,00:55:03.000,350,11111201,-795,0,1765846502,13265.539377219997,317.98124903999997,54118.344468 2025-12-16,00:55:04.000,350,11111223,-795,0,1765846503,13265.344024229991,317.9248559999978,54118.19075136001 2025-12-16,00:55:05.000,350,11111213,-795,0,1765846504,13265.29013375,317.84731557000487,54118.1348544 2025-12-16,00:55:06.000,350,11111184,-795,0,1765846505,13265.276661129996,317.78387340000336,54117.84838248 2025-12-16,00:55:07.000,350,11111165,-795,0,1765846506,13265.22277064999,317.72043123000185,54117.764537040006 2025-12-16,00:55:08.000,350,11111194,-795,0,1765846507,13265.14867124,317.70633297000313,54117.743575680004 2025-12-16,00:55:09.000,350,11111184,-795,0,1765846508,13265.034153969995,317.6922347100044,54117.694665840005 2025-12-16,00:55:10.000,350,11111202,-795,0,1765846509,13264.973527179995,317.6640381899997,54117.764537040006 2025-12-16,00:55:11.000,350,11111194,-795,0,1765846510,13264.993736109995,317.649939930001,54117.68767872001 2025-12-16,00:55:12.000,350,11111200,-795,0,1765846511,13264.94658194,317.6146942800042,54117.63876888001 2025-12-16,00:55:13.000,350,11111155,-795,0,1765846512,13264.933109319994,317.52305558999797,54117.26845152 2025-12-16,00:55:14.000,350,11111157,-795,0,1765846513,13264.90616408,317.50895732999925,54117.00294096 2025-12-16,00:55:15.000,350,11111177,-795,0,1765846514,13264.832064669994,317.49485907000053,54117.093773520006 2025-12-16,00:55:16.000,350,11111174,-795,0,1765846515,13264.885955149999,317.5019081999999,54117.21954168 2025-12-16,00:55:17.000,350,11111183,-795,0,1765846516,13264.892691459994,317.5653503700014,54117.14967048 2025-12-16,00:55:18.000,350,11111162,-795,0,1765846517,13264.96005455999,317.6640381899997,54117.05883792 2025-12-16,00:55:19.000,350,11111211,-795,0,1765846518,13264.92637301,317.81911905000015,54116.63262360001 2025-12-16,00:55:20.000,350,11111196,-795,0,1765846519,13265.00047241999,317.8614138300036,54116.40903576 2025-12-16,00:55:21.000,350,11111191,-795,0,1765846520,13265.10825338,317.9741999100006,54116.255319120006 2025-12-16,00:55:22.000,350,11111244,-795,0,1765846521,13265.22277064999,318.09403512000426,54116.66057208001 2025-12-16,00:55:23.000,350,11111159,-795,0,1765846522,13265.31034268,318.19272294000257,54116.60467512 2025-12-16,00:55:24.000,350,11111156,-795,0,1765846523,13265.458541499996,318.27731250000215,54116.590700880006 2025-12-16,00:55:25.000,350,11111137,-795,0,1765846524,13265.573058770002,318.3548529300024,54116.41602288001 2025-12-16,00:55:26.000,350,11111135,-795,0,1765846525,13265.647158179992,318.3548529300024,54116.185447920005 2025-12-16,00:55:27.000,350,11111155,-795,0,1765846526,13265.822302239998,318.42534423000325,54116.08064112001 2025-12-16,00:55:28.000,350,11111196,-795,0,1765846527,13265.936819509989,318.42534423000325,54116.0037828 2025-12-16,00:55:29.000,350,11111185,-795,0,1765846528,13266.017655229989,318.4535407500007,54116.136538080005 2025-12-16,00:55:30.000,350,11111181,-795,0,1765846529,13266.17932666999,318.4676390099994,54116.12256384 2025-12-16,00:55:31.000,350,11111180,-795,0,1765846530,13266.374679659995,318.4958355300041,54116.24134488 2025-12-16,00:55:32.000,350,11111172,-795,0,1765846531,13266.44204275999,318.48878640000476,54116.19243504 2025-12-16,00:55:33.000,350,11111160,-795,0,1765846532,13266.516142169996,318.4676390099994,54115.82211768001 2025-12-16,00:55:34.000,350,11111099,-795,0,1765846533,13266.617186819996,318.48878640000476,54115.72429800001 2025-12-16,00:55:35.000,350,11111165,-795,0,1765846534,13266.677813609997,318.53813031000027,54115.62647832001 2025-12-16,00:55:36.000,350,11111159,-795,0,1765846535,13266.772121950002,318.6015724800018,54115.85705328 2025-12-16,00:55:37.000,350,11111169,-795,0,1765846536,13266.920320769997,318.6368181299986,54115.85705328 2025-12-16,00:55:38.000,350,11111165,-795,0,1765846537,13267.088728519993,318.7284568200048,54115.90596312 2025-12-16,00:55:39.000,350,11111158,-795,0,1765846538,13267.156091619989,318.77075160000095,54115.72429800001 2025-12-16,00:55:40.000,350,11111198,-795,0,1765846539,13267.39859877999,318.8130463800044,54115.514684400005 2025-12-16,00:55:41.000,350,11111136,-795,0,1765846540,13267.654578559996,318.8623902899999,54115.633465440005 2025-12-16,00:55:42.000,350,11111105,-795,0,1765846541,13267.809513690001,318.9610781099982,54115.81513056 2025-12-16,00:55:43.000,350,11111205,-795,0,1765846542,13267.917294649997,319.03156940999907,54115.78718208 2025-12-16,00:55:44.000,350,11111168,-795,0,1765846543,13268.025075609992,319.1091098399993,54115.682375280005 2025-12-16,00:55:45.000,350,11111151,-795,0,1765846544,13268.173274430002,319.20074852999824,54115.64045256 2025-12-16,00:55:46.000,350,11111195,-795,0,1765846545,13268.355154799989,319.1866502699995,54115.563594240004 2025-12-16,00:55:47.000,350,11111206,-795,0,1765846546,13268.462935759999,319.26419069999974,54115.52865864001 2025-12-16,00:55:48.000,350,11111173,-795,0,1765846547,13268.523562549999,319.3205837400019,54115.45878744001 2025-12-16,00:55:49.000,350,11111183,-795,0,1765846548,13268.54377148,319.37697678000404,54115.53564576001 2025-12-16,00:55:50.000,350,11111124,-795,0,1765846549,13268.58418934,319.4474680800049,54115.57058136 2025-12-16,00:55:51.000,350,11111160,-795,0,1765846550,13268.67849767999,319.53910677000385,54115.6194912 2025-12-16,00:55:52.000,350,11111161,-795,0,1765846551,13268.712179229995,319.65894198000024,54115.66840104 2025-12-16,00:55:53.000,350,11111156,-795,0,1765846552,13268.76606971,319.708285890003,54115.3050708 2025-12-16,00:55:54.000,350,11111206,-795,0,1765846553,13268.76606971,319.8563176200041,54115.2351996 2025-12-16,00:55:55.000,350,11111136,-795,0,1765846554,13268.88058697999,319.9620545700018,54115.26314808 2025-12-16,00:55:56.000,350,11111186,-795,0,1765846555,13269.048994730001,320.11713543000224,54115.66840104 2025-12-16,00:55:57.000,350,11111121,-795,0,1765846556,13269.015313179996,320.244019769998,54115.50769728001 2025-12-16,00:55:58.000,350,11111104,-795,0,1765846557,13269.284765579992,320.37795324000035,54115.45878744001 2025-12-16,00:55:59.000,350,11111208,-795,0,1765846558,13269.527272739993,320.5471323599995,54115.34000640001 2025-12-16,00:56:00.000,350,11111167,-795,0,1765846559,13269.749570969994,320.6669675700032,54115.01859888 2025-12-16,00:56:01.000,350,11111187,-795,0,1765846560,13269.89776978999,320.829097560003,54114.85789512001 2025-12-16,00:56:02.000,350,11111162,-795,0,1765846561,13270.16722219,321.0405714599983,54115.00462464001 2025-12-16,00:56:03.000,350,11111177,-795,0,1765846562,13270.477092449997,321.28024187999836,54115.27712232 2025-12-16,00:56:04.000,350,11111174,-795,0,1765846563,13270.658972819998,321.4987649100003,54115.22122536001 2025-12-16,00:56:05.000,350,11111099,-795,0,1765846564,13270.908216289994,321.73843533000036,54115.249173840006 2025-12-16,00:56:06.000,350,11111145,-795,0,1765846565,13271.07662403999,321.98515487999975,54115.08847008 2025-12-16,00:56:07.000,350,11111165,-795,0,1765846566,13271.32586751,322.2107270400011,54114.76007544 2025-12-16,00:56:08.000,350,11111175,-795,0,1765846567,13271.541429429992,322.42925007000304,54114.85789512001 2025-12-16,00:56:09.000,350,11111127,-795,0,1765846568,13271.716573489997,322.72531352999795,54114.97667616 2025-12-16,00:56:10.000,350,11111154,-795,0,1765846569,13271.911926479988,322.9438365599999,54115.13737992 2025-12-16,00:56:11.000,350,11111153,-795,0,1765846570,13272.208324119994,323.1271139399978,54115.24218672001 2025-12-16,00:56:12.000,350,11111166,-795,0,1765846571,13272.369995559995,323.26809653999953,54115.298083680005 2025-12-16,00:56:13.000,350,11111153,-795,0,1765846572,13272.599030099991,323.4654721800034,54115.12340568001 2025-12-16,00:56:14.000,350,11111126,-795,0,1765846573,13272.753965229997,323.62760217000323,54114.80898528 2025-12-16,00:56:15.000,350,11111094,-795,0,1765846574,13272.935845599997,323.83907606999855,54114.88584360001 2025-12-16,00:56:16.000,350,11111175,-795,0,1765846575,13273.178352759998,324.03645171000244,54115.298083680005 2025-12-16,00:56:17.000,350,11111165,-795,0,1765846576,13273.387178369994,324.1915325700029,54115.36795488001 2025-12-16,00:56:18.000,350,11111210,-795,0,1765846577,13273.46127778,324.3748099500008,54115.3050708 2025-12-16,00:56:19.000,350,11111183,-795,0,1765846578,13273.59600397999,324.5228416800019,54115.395903360004 2025-12-16,00:56:20.000,350,11111145,-795,0,1765846579,13273.75767541999,324.6497260200049,54115.28410944 2025-12-16,00:56:21.000,350,11111131,-795,0,1765846580,13273.905874240001,324.79070861999935,54115.45180032 2025-12-16,00:56:22.000,350,11111112,-795,0,1765846581,13273.953028409996,324.9739860000045,54115.38891624001 2025-12-16,00:56:23.000,350,11111146,-795,0,1765846582,13274.020391509992,325.1572633800024,54115.69634952001 2025-12-16,00:56:24.000,350,11111166,-795,0,1765846583,13274.000182579992,325.3405407600003,54115.584555600006 2025-12-16,00:56:25.000,350,11111093,-795,0,1765846584,13274.074281989997,325.50971987999947,54115.633465440005 2025-12-16,00:56:26.000,350,11111114,-795,0,1765846585,13274.202271879993,325.65775161000056,54115.731285120004 2025-12-16,00:56:27.000,350,11111141,-795,0,1765846586,13274.363943319993,325.7987342100023,54115.59852984 2025-12-16,00:56:28.000,350,11111183,-795,0,1765846587,13274.464987969994,325.9467659400034,54115.60551696001 2025-12-16,00:56:29.000,350,11111113,-795,0,1765846588,13274.518878449999,326.0947976700045,54115.34000640001 2025-12-16,00:56:30.000,350,11111106,-795,0,1765846589,13274.66034096,326.28512418000173,54115.86404040001 2025-12-16,00:56:31.000,350,11111120,-795,0,1765846590,13274.74117668,326.46135243000026,54115.88500176 2025-12-16,00:56:32.000,350,11111157,-795,0,1765846591,13274.81527608999,326.56004024999856,54115.96186008001 2025-12-16,00:56:33.000,350,11111116,-795,0,1765846592,13274.93652966999,326.6798754600022,54116.03173128001 2025-12-16,00:56:34.000,350,11111127,-795,0,1765846593,13274.950002289996,326.7997106699986,54115.6893624 2025-12-16,00:56:35.000,350,11111126,-795,0,1765846594,13274.98368384,326.8983984900042,54115.752246480006 2025-12-16,00:56:36.000,350,11111152,-795,0,1765846595,13275.071255869996,326.98298805000377,54115.91295024001 2025-12-16,00:56:37.000,350,11111141,-795,0,1765846596,13275.077992179991,327.060528480004,54116.31121608 2025-12-16,00:56:38.000,350,11111137,-795,0,1765846597,13274.990420149996,327.11692151999887,54116.185447920005 2025-12-16,00:56:39.000,350,11111106,-795,0,1765846598,13274.83548501999,327.173314560001,54116.10858960001 2025-12-16,00:56:40.000,350,11111145,-795,0,1765846599,13274.84222133,327.15216717000294,54116.1435252 2025-12-16,00:56:41.000,350,11111153,-795,0,1765846600,13274.79506715999,327.08872500000143,54116.0037828 2025-12-16,00:56:42.000,350,11111133,-795,0,1765846601,13274.707495129995,327.0746267400027,54116.17147368 2025-12-16,00:56:43.000,350,11111121,-795,0,1765846602,13274.599714169999,326.9759389200044,54116.4579456 2025-12-16,00:56:44.000,350,11111113,-795,0,1765846603,13274.464987969994,326.95479152999906,54116.45095848 2025-12-16,00:56:45.000,350,11111056,-795,0,1765846604,13274.411097489989,326.82085806000396,54116.39506152001 2025-12-16,00:56:46.000,350,11111130,-795,0,1765846605,13274.404361179993,326.7785632800005,54116.569739520004 2025-12-16,00:56:47.000,350,11111117,-795,0,1765846606,13274.370679629988,326.6798754600022,54116.47890696 2025-12-16,00:56:48.000,350,11111151,-795,0,1765846607,13274.363943319993,326.60938416000135,54116.26230624 2025-12-16,00:56:49.000,350,11111141,-795,0,1765846608,13274.336998079998,326.49659808000433,54116.16448656 2025-12-16,00:56:50.000,350,11111125,-795,0,1765846609,13274.350470699988,326.51069634000305,54116.56275240001 2025-12-16,00:56:51.000,350,11111101,-795,0,1765846610,13274.471724279989,326.5036472100037,54116.758391760006 2025-12-16,00:56:52.000,350,11111143,-795,0,1765846611,13274.458251659998,326.5388928600005,54116.73044328001 2025-12-16,00:56:53.000,350,11111100,-795,0,1765846612,13274.512142139989,326.57413851000456,54116.78634024 2025-12-16,00:56:54.000,350,11111088,-795,0,1765846613,13274.438042729998,326.6164332900007,54116.43698424 2025-12-16,00:56:55.000,350,11111090,-795,0,1765846614,13274.485196899994,326.6234824200001,54116.46493272001 2025-12-16,00:56:56.000,350,11111080,-795,0,1765846615,13274.505405829994,326.77151415000117,54116.520829680005 2025-12-16,00:56:57.000,350,11111123,-795,0,1765846616,13274.444779039994,326.8631528400001,54116.856211440005 2025-12-16,00:56:58.000,350,11111132,-795,0,1765846617,13274.242689739993,327.060528480004,54116.737430400004 2025-12-16,00:56:59.000,350,11111103,-795,0,1765846618,13274.283107599993,327.15216717000294,54116.772366 2025-12-16,00:57:00.000,350,11111147,-795,0,1765846619,13274.262898669993,327.25085499000124,54116.91909552001 2025-12-16,00:57:01.000,350,11111081,-795,0,1765846620,13274.182062949993,327.33544455000083,54116.856211440005 2025-12-16,00:57:02.000,350,11111109,-795,0,1765846621,13274.107963540002,327.49757454000064,54116.905121280004 2025-12-16,00:57:03.000,350,11111115,-795,0,1765846622,13274.020391509992,327.5680658400015,54116.99595384001 2025-12-16,00:57:04.000,350,11111141,-795,0,1765846623,13273.818302209991,327.7654414799981,54117.142683360005 2025-12-16,00:57:05.000,350,11111076,-795,0,1765846624,13273.72399387,327.8147853900009,54117.20556744001 2025-12-16,00:57:06.000,350,11111087,-795,0,1765846625,13273.66336708,327.95576799000264,54117.28242576001 2025-12-16,00:57:07.000,350,11111161,-795,0,1765846626,13273.528640879995,328.01921016000415,54117.359284080005 2025-12-16,00:57:08.000,350,11111095,-795,0,1765846627,13273.45454146999,328.0826523299984,54117.17063184 2025-12-16,00:57:09.000,350,11111090,-795,0,1765846628,13273.292870029989,328.11789798000245,54116.99595384001 2025-12-16,00:57:10.000,350,11111040,-795,0,1765846629,13273.292870029989,328.1249471100018,54117.26845152 2025-12-16,00:57:11.000,350,11111074,-795,0,1765846630,13273.245715859994,328.11789798000245,54117.49902648001 2025-12-16,00:57:12.000,350,11111119,-795,0,1765846631,13273.225506929994,328.11789798000245,54117.58985904001 2025-12-16,00:57:13.000,350,11111141,-795,0,1765846632,13273.232243239989,328.08970145999774,54117.65274312 2025-12-16,00:57:14.000,350,11111162,-795,0,1765846633,13273.158143829998,328.00511189999816,54117.6108204 2025-12-16,00:57:15.000,350,11111142,-795,0,1765846634,13273.191825379989,327.8852766900018,54117.37325832001 2025-12-16,00:57:16.000,350,11111144,-795,0,1765846635,13273.212034309989,327.8006871300022,54117.54793632001 2025-12-16,00:57:17.000,350,11111124,-795,0,1765846636,13273.178352759998,327.7160975700026,54117.84838248 2025-12-16,00:57:18.000,350,11111055,-795,0,1765846637,13273.090780729988,327.65970453000045,54117.8903052 2025-12-16,00:57:19.000,350,11111093,-795,0,1765846638,13273.063835489993,327.47642715000256,54117.743575680004 2025-12-16,00:57:20.000,350,11111098,-795,0,1765846639,13273.090780729988,327.36364106999827,54117.84139536 2025-12-16,00:57:21.000,350,11111155,-795,0,1765846640,13273.077308109998,327.2438058600019,54117.71562720001 2025-12-16,00:57:22.000,350,11111105,-795,0,1765846641,13273.090780729988,327.173314560001,54117.71562720001 2025-12-16,00:57:23.000,350,11111123,-795,0,1765846642,13273.137934899998,327.0816758700021,54117.72261432 2025-12-16,00:57:24.000,350,11111065,-795,0,1765846643,13273.164880139993,327.1592163000023,54117.90427944001 2025-12-16,00:57:25.000,350,11111100,-795,0,1765846644,13273.205297999993,327.1451180400036,54117.90427944001 2025-12-16,00:57:26.000,350,11111098,-795,0,1765846645,13273.259188479999,327.2226584700038,54117.9601764 2025-12-16,00:57:27.000,350,11111102,-795,0,1765846646,13273.313078959989,327.2790515099987,54117.96716352 2025-12-16,00:57:28.000,350,11111131,-795,0,1765846647,13273.340024199999,327.43413236999913,54117.708640079996 2025-12-16,00:57:29.000,350,11111063,-795,0,1765846648,13273.319815269999,327.54691845000343,54117.575884800004 2025-12-16,00:57:30.000,350,11111068,-795,0,1765846649,13273.33328788999,327.7160975700026,54117.575884800004 2025-12-16,00:57:31.000,350,11111114,-795,0,1765846650,13273.319815269999,327.90642407999985,54118.16280288 2025-12-16,00:57:32.000,350,11111092,-795,0,1765846651,13273.292870029989,328.0826523299984,54118.18376424 2025-12-16,00:57:33.000,350,11111079,-795,0,1765846652,13273.198561689998,328.1883892800033,54118.16979000001 2025-12-16,00:57:34.000,350,11111078,-795,0,1765846653,13273.016681319998,328.3223227499984,54118.0649832 2025-12-16,00:57:35.000,350,11111058,-795,0,1765846654,13272.929109290002,328.36461753000185,54117.86934384 2025-12-16,00:57:36.000,350,11111086,-795,0,1765846655,13272.814592019997,328.42805970000336,54118.01607336 2025-12-16,00:57:37.000,350,11111130,-715,0,1765846656,13272.673129509996,328.4351088300027,54118.05799608 2025-12-16,00:57:38.000,350,11111127,-795,0,1765846657,13272.52493069,328.44920709000144,54118.49119752 2025-12-16,00:57:39.000,350,11111110,-795,0,1765846658,13272.29589614999,328.41396144000464,54118.39337784 2025-12-16,00:57:40.000,350,11111083,-795,0,1765846659,13272.147697329994,328.3223227499984,54118.582030080004 2025-12-16,00:57:41.000,350,11111117,-795,0,1765846660,13272.039916369999,328.2095366700014,54118.770682320006 2025-12-16,00:57:42.000,350,11111083,-795,0,1765846661,13271.736782419997,328.0826523299984,54118.42132632 2025-12-16,00:57:43.000,350,11111082,-795,0,1765846662,13271.595319909997,327.92052233999857,54118.63093992 2025-12-16,00:57:44.000,350,11111113,-795,0,1765846663,13271.332603819996,327.77249061000475,54118.78465656 2025-12-16,00:57:45.000,350,11111112,-795,0,1765846664,13271.06315142,327.56101671000215,54119.05715424001 2025-12-16,00:57:46.000,350,11111129,-795,0,1765846665,13270.867798429994,327.37773933000426,54119.30170344 2025-12-16,00:57:47.000,350,11111128,-795,0,1765846666,13270.753281159989,327.15216717000294,54119.46240720001 2025-12-16,00:57:48.000,350,11111130,-795,0,1765846667,13270.530982930002,326.91954588000226,54119.35061328 2025-12-16,00:57:49.000,350,11111081,-795,0,1765846668,13270.376047799997,326.67282633000286,54118.938373200006 2025-12-16,00:57:50.000,350,11111047,-795,0,1765846669,13270.429938280002,326.48249981999834,54119.01523152 2025-12-16,00:57:51.000,350,11111087,-795,0,1765846670,13270.470356140002,326.3556154800026,54119.40651024 2025-12-16,00:57:52.000,350,11111128,-795,0,1765846671,13270.571400790002,326.20053462000214,54119.4973428 2025-12-16,00:57:53.000,350,11111130,-795,0,1765846672,13270.733072229988,326.06660114999977,54119.47638144 2025-12-16,00:57:54.000,350,11111085,-795,0,1765846673,13270.840853189999,326.00315897999826,54119.56022688001 2025-12-16,00:57:55.000,350,11111064,-795,0,1765846674,13270.9823157,325.85512725000444,54119.4274716 2025-12-16,00:57:56.000,350,11111107,-795,0,1765846675,13271.130514519995,325.77053769000486,54119.420484480004 2025-12-16,00:57:57.000,350,11111080,-795,0,1765846676,13271.26524072,325.62250596000376,54119.490355680005 2025-12-16,00:57:58.000,350,11111049,-795,0,1765846677,13271.312394889996,325.4533268400046,54119.73490488 2025-12-16,00:57:59.000,350,11111090,-795,0,1765846678,13271.23829547999,325.31234424000286,54119.39253600001 2025-12-16,00:58:00.000,350,11111083,-795,0,1765846679,13271.26524072,325.10087034000026,54119.65105944001 2025-12-16,00:58:01.000,350,11111108,-755,0,1765846680,13271.31913119999,324.80480687999807,54119.69298216 2025-12-16,00:58:02.000,350,11111104,-795,0,1765846681,13271.26524072,324.5157925500025,54119.48336856001 2025-12-16,00:58:03.000,350,11111092,-795,0,1765846682,13271.22482286,324.18448344000353,54119.58118824001 2025-12-16,00:58:04.000,350,11111029,-795,0,1765846683,13271.02273356,323.8743217200026,54119.4973428 2025-12-16,00:58:05.000,350,11111081,-795,0,1765846684,13270.840853189999,323.5853073899998,54119.74887912001 2025-12-16,00:58:06.000,350,11111038,-795,0,1765846685,13270.551191860002,323.19760523999867,54119.68599504 2025-12-16,00:58:07.000,350,11111114,-795,0,1765846686,13270.349102560001,322.7958048299988,54119.72791776001 2025-12-16,00:58:08.000,350,11111087,-795,0,1765846687,13270.00555075,322.42925007000304,54119.69996928001 2025-12-16,00:58:09.000,350,11111043,-795,0,1765846688,13269.601372149998,322.0204005300038,54119.23183224 2025-12-16,00:58:10.000,350,11111064,-795,0,1765846689,13269.291501890002,321.618600120004,54119.32965192 2025-12-16,00:58:11.000,350,11111083,-795,0,1765846690,13269.001840559991,321.20270144999813,54119.588175360004 2025-12-16,00:58:12.000,350,11111077,-795,0,1765846691,13268.66502506,320.829097560003,54119.79778896001 2025-12-16,00:58:13.000,350,11111044,-795,0,1765846692,13268.267582769993,320.44139541000186,54119.637085200004 2025-12-16,00:58:14.000,350,11111064,-795,0,1765846693,13267.930767270002,320.1030371700035,54119.60214960001 2025-12-16,00:58:15.000,350,11111056,-795,0,1765846694,13267.68152379999,319.78582632000325,54119.553239759996 2025-12-16,00:58:16.000,350,11111085,-795,0,1765846695,13267.432280329995,319.4827137300017,54119.19689664001 2025-12-16,00:58:17.000,350,11111050,-795,0,1765846696,13267.25713626999,319.2359941800023,54119.09907696001 2025-12-16,00:58:18.000,350,11111078,-795,0,1765846697,13267.088728519993,319.123208099998,54119.2877292 2025-12-16,00:58:19.000,350,11111128,-795,0,1765846698,13266.994420180003,318.9892746300029,54119.16894816 2025-12-16,00:58:20.000,350,11111058,-795,0,1765846699,13266.974211250003,318.89763594000397,54119.154973920005 2025-12-16,00:58:21.000,350,11111021,-795,0,1765846700,13267.021365419998,318.8764885499986,54119.22484512001 2025-12-16,00:58:22.000,350,11111093,-795,0,1765846701,13267.014629109988,318.9258324600014,54118.81260504001 2025-12-16,00:58:23.000,350,11111056,-795,0,1765846702,13266.980947559998,318.9610781099982,54118.651901280005 2025-12-16,00:58:24.000,350,11111070,-795,0,1765846703,13267.028101729993,319.1091098399993,54118.5890172 2025-12-16,00:58:25.000,350,11111106,-795,0,1765846704,13267.055046969988,319.22894505000295,54118.7287596 2025-12-16,00:58:26.000,350,11111084,-795,0,1765846705,13267.061783279998,319.39107504000276,54118.63093992 2025-12-16,00:58:27.000,350,11111082,-795,0,1765846706,13267.230191029994,319.53910677000385,54118.651901280005 2025-12-16,00:58:28.000,350,11111064,-795,0,1765846707,13267.270608889994,319.6800893699983,54118.55408160001 2025-12-16,00:58:29.000,350,11111029,-795,0,1765846708,13267.33797198999,319.8140228400007,54117.8903052 2025-12-16,00:58:30.000,350,11111048,-795,0,1765846709,13267.41880770999,320.03254587000265,54117.94620216 2025-12-16,00:58:31.000,350,11111036,-795,0,1765846710,13267.51985235999,320.27926542000205,54117.820434 2025-12-16,00:58:32.000,350,11111107,-795,0,1765846711,13267.694996419996,320.5330341000008,54118.00908624 2025-12-16,00:58:33.000,350,11111081,-795,0,1765846712,13267.816249999996,320.7656553900015,54117.93921504 2025-12-16,00:58:34.000,350,11111068,-795,0,1765846713,13267.950976200002,321.0053258100015,54117.75754992001 2025-12-16,00:58:35.000,350,11111049,-795,0,1765846714,13268.099175019997,321.1886031899994,54117.68767872001 2025-12-16,00:58:36.000,350,11111059,-795,0,1765846715,13268.240637529998,321.400077090002,54117.44312952 2025-12-16,00:58:37.000,350,11111060,-795,0,1765846716,13268.308000629993,321.5974527299986,54117.3662712 2025-12-16,00:58:38.000,350,11111053,-795,0,1765846717,13268.334945869989,321.68909142000484,54117.3662712 2025-12-16,00:58:39.000,350,11111067,-795,0,1765846718,13268.193483360003,321.858270540004,54117.21954168 2025-12-16,00:58:40.000,350,11111080,-795,0,1765846719,13268.180010739998,321.9569583600023,54117.28242576001 2025-12-16,00:58:41.000,350,11111112,-795,0,1765846720,13268.132856570002,321.97105662000104,54117.21954168 2025-12-16,00:58:42.000,350,11111078,-795,0,1765846721,13268.072229780002,322.03449879000254,54117.24749016 2025-12-16,00:58:43.000,350,11111058,-795,0,1765846722,13268.018339299997,322.0274496600032,54116.9819796 2025-12-16,00:58:44.000,350,11111069,-795,0,1765846723,13267.910558340001,322.0767935699987,54116.87018568001 2025-12-16,00:58:45.000,350,11111057,-795,0,1765846724,13267.775832139996,322.18253052000364,54117.05883792 2025-12-16,00:58:46.000,350,11111061,-795,0,1765846725,13267.634369629995,322.24597268999787,54117.01691520001 2025-12-16,00:58:47.000,350,11111070,-795,0,1765846726,13267.614160699995,322.3728570300009,54116.87018568001 2025-12-16,00:58:48.000,350,11111030,-795,0,1765846727,13267.56027021999,322.4222009400037,54116.807301600005 2025-12-16,00:58:49.000,350,11110992,-795,0,1765846728,13267.452489259995,322.49269224000454,54116.471919840005 2025-12-16,00:58:50.000,350,11111064,-795,0,1765846729,13267.412071399995,322.5349870200007,54116.24833200001 2025-12-16,00:58:51.000,350,11111043,-795,0,1765846730,13267.40533509,322.60547832000157,54116.29025472 2025-12-16,00:58:52.000,350,11111052,-795,0,1765846731,13267.3447083,322.71121526999923,54116.70249480001 2025-12-16,00:58:53.000,350,11111014,-795,0,1765846732,13267.31776305999,322.71121526999923,54116.597688 2025-12-16,00:58:54.000,350,11111016,-795,0,1765846733,13267.183036859999,322.75351005000266,54116.53480392001 2025-12-16,00:58:55.000,350,11111042,-795,0,1765846734,13267.048310659993,322.7817065700001,54116.39506152001 2025-12-16,00:58:56.000,350,11111048,-795,0,1765846735,13266.974211250003,322.7817065700001,54116.066666880004 2025-12-16,00:58:57.000,350,11111003,-795,0,1765846736,13266.920320769997,322.8240013500035,54116.19243504 2025-12-16,00:58:58.000,350,11111004,-795,0,1765846737,13266.832748740002,322.85219787000096,54115.97583432 2025-12-16,00:58:59.000,350,11111042,-795,0,1765846738,13266.758649329997,322.8944926500044,54116.15749944001 2025-12-16,00:59:00.000,350,11111082,-795,0,1765846739,13266.610450510001,323.0072787300014,54116.1435252 2025-12-16,00:59:01.000,350,11111024,-795,0,1765846740,13266.644132059992,322.9720330800046,54116.03871840001 2025-12-16,00:59:02.000,350,11111022,-795,0,1765846741,13266.738440399997,323.04957351000485,54116.10858960001 2025-12-16,00:59:03.000,350,11111025,-795,0,1765846742,13266.738440399997,323.08481916000164,54115.682375280005 2025-12-16,00:59:04.000,350,11111048,-795,0,1765846743,13266.778858259997,323.1271139399978,54115.59154272 2025-12-16,00:59:05.000,350,11111066,-795,0,1765846744,13266.859693979997,323.13416307000443,54115.682375280005 2025-12-16,00:59:06.000,350,11111063,-795,0,1765846745,13266.940529699998,323.21170350000466,54115.94788584 2025-12-16,00:59:07.000,350,11111068,-795,0,1765846746,13266.974211250003,323.26809653999953,54115.86404040001 2025-12-16,00:59:08.000,350,11111018,-795,0,1765846747,13267.068519589993,323.2892439300049,54115.850066160005 2025-12-16,00:59:09.000,350,11111053,-795,0,1765846748,13266.980947559998,323.3385878400004,54115.59154272 2025-12-16,00:59:10.000,350,11111014,-795,0,1765846749,13267.068519589993,323.3597352299985,54115.27712232 2025-12-16,00:59:11.000,350,11111009,-795,0,1765846750,13267.068519589993,323.3879317500032,54115.19327688001 2025-12-16,00:59:12.000,350,11111061,-795,0,1765846751,13267.122410069998,323.51481608999893,54115.45878744001 2025-12-16,00:59:13.000,350,11111058,-795,0,1765846752,13267.108937449993,323.62055304000387,54115.40289048 2025-12-16,00:59:14.000,350,11111067,-795,0,1765846753,13267.102201139998,323.67694607999874,54115.22122536001 2025-12-16,00:59:15.000,350,11111041,-795,0,1765846754,13267.149355309994,323.70514260000346,54115.29109656001 2025-12-16,00:59:16.000,350,11111070,-795,0,1765846755,13267.183036859999,323.7756339000043,54115.130392800005 2025-12-16,00:59:17.000,350,11111042,-795,0,1765846756,13267.209982099994,323.7967812900024,54114.962701920005 2025-12-16,00:59:18.000,350,11111028,-795,0,1765846757,13267.203245789999,323.8461251999979,54114.77404968 2025-12-16,00:59:19.000,350,11111037,-795,0,1765846758,13267.169564239994,323.98710779999965,54114.93475344001 2025-12-16,00:59:20.000,350,11111017,-795,0,1765846759,13267.189773169994,324.00120605999837,54114.87885648 2025-12-16,00:59:21.000,350,11111036,-795,0,1765846760,13267.230191029994,324.0575991000005,54114.78802392001 2025-12-16,00:59:22.000,350,11111061,-795,0,1765846761,13267.290817819994,324.0435008400018,54114.892830720004 2025-12-16,00:59:23.000,350,11111011,-795,0,1765846762,13267.311026749994,324.11399214000267,54114.55046184001 2025-12-16,00:59:24.000,350,11111024,-795,0,1765846763,13267.42554402,324.0928447500046,54114.43168080001 2025-12-16,00:59:25.000,350,11110984,-795,0,1765846764,13267.452489259995,324.14923778999946,54114.30591264 2025-12-16,00:59:26.000,350,11111009,-795,0,1765846765,13267.50637974,324.1915325700029,54114.56443608 2025-12-16,00:59:27.000,350,11111017,-795,0,1765846766,13267.58721546,324.23382734999905,54114.41770656 2025-12-16,00:59:28.000,350,11111021,-795,0,1765846767,13267.64784225,324.2690730000031,54114.389758080004 2025-12-16,00:59:29.000,350,11111045,-795,0,1765846768,13267.70173272999,324.28317126000184,54114.20110584 2025-12-16,00:59:30.000,350,11111049,-795,0,1765846769,13267.782568449991,324.31841690999863,54113.86572408 2025-12-16,00:59:31.000,350,11110981,-795,0,1765846770,13267.930767270002,324.34661343000334,54113.907646800006 2025-12-16,00:59:32.000,350,11111005,-795,0,1765846771,13268.058757159997,324.36071169000206,54114.04738920001 2025-12-16,00:59:33.000,350,11111029,-795,0,1765846772,13268.112647640002,324.4030064699982,54114.19411872001 2025-12-16,00:59:34.000,350,11111003,-795,0,1765846773,13268.119383949997,324.42415386000357,54114.0124536 2025-12-16,00:59:35.000,350,11111001,-795,0,1765846774,13268.260846459998,324.4875960299978,54114.02642784001 2025-12-16,00:59:36.000,350,11111039,-795,0,1765846775,13268.328209559993,324.57218559000466,54113.98450512 2025-12-16,00:59:37.000,350,11111019,-795,0,1765846776,13268.388836349994,324.6003821100021,54113.65611048 2025-12-16,00:59:38.000,350,11111019,-795,0,1765846777,13268.462935759999,324.65677515000425,54113.53034232 2025-12-16,00:59:39.000,350,11111001,-795,0,1765846778,13268.49661730999,324.70611905999976,54113.6980332 2025-12-16,00:59:40.000,350,11111014,-795,0,1765846779,13268.63807981999,324.81890514000406,54113.837775600005 2025-12-16,00:59:41.000,350,11110994,-795,0,1765846780,13268.793014949995,324.91759296000237,54113.93559528 2025-12-16,00:59:42.000,350,11110986,-795,0,1765846781,13268.90079590999,324.95283860999916,54113.80284 2025-12-16,00:59:43.000,350,11111027,-795,0,1765846782,13268.995104249996,325.03742816999875,54113.64912336 2025-12-16,00:59:44.000,350,11111037,-795,0,1765846783,13269.096148899996,325.10087034000026,54113.39059992 2025-12-16,00:59:45.000,350,11111018,-795,0,1765846784,13269.197193549997,325.15021425000305,54113.46745824 2025-12-16,00:59:46.000,350,11111019,-795,0,1765846785,13269.318447129997,325.241852940002,54113.86572408 2025-12-16,00:59:47.000,350,11111022,-795,0,1765846786,13269.520536429998,325.3052951100035,54114.03341496 2025-12-16,00:59:48.000,350,11111015,-795,0,1765846787,13269.608108459994,325.31234424000286,54114.0124536 2025-12-16,00:59:49.000,350,11110989,-795,0,1765846788,13269.540745359998,325.3052951100035,54113.50938096 2025-12-16,00:59:50.000,350,11111009,-795,0,1765846789,13269.73609834999,325.3052951100035,54113.70502032 2025-12-16,00:59:51.000,350,11111045,-795,0,1765846790,13269.830406689995,325.2911968500048,54113.50938096 2025-12-16,00:59:52.000,350,11111091,-795,0,1765846791,13269.931451339995,325.28414771999815,54113.66309760001 2025-12-16,00:59:53.000,350,11110994,-795,0,1765846792,13270.052704919995,325.3193933700022,54113.8727112 2025-12-16,00:59:54.000,350,11111027,-795,0,1765846793,13270.261530529991,325.31234424000286,54113.907646800006 2025-12-16,00:59:55.000,350,11111033,-795,0,1765846794,13270.490565070002,325.28414771999815,54114.08931192 2025-12-16,00:59:56.000,350,11110990,-795,0,1765846795,13270.658972819998,325.2770985899988,54114.06835056001 2025-12-16,00:59:57.000,350,11110971,-795,0,1765846796,13270.820644259999,325.2559512000007,54113.75393016 2025-12-16,00:59:58.000,350,11111015,-795,0,1765846797,13270.962106769999,325.18545989999984,54113.60021352 2025-12-16,00:59:59.000,350,11111031,-795,0,1765846798,13271.09683296999,325.2066072899979,54113.64912336 2025-12-16,01:00:00.000,350,11111016,-795,0,1765846799,13271.24503179,325.16431251000176,54113.9425824 2025-12-16,01:00:01.000,350,11111038,-795,0,1765846800,13271.3864943,325.1079194699996,54113.858736960006 2025-12-16,01:00:02.000,350,11111044,-795,0,1765846801,13271.453857399996,325.1361159900043,54114.11726040001 2025-12-16,01:00:03.000,350,11111037,-795,0,1765846802,13271.682891939992,325.114968599999,54114.25001568 2025-12-16,01:00:04.000,350,11111003,-795,0,1765846803,13271.777200279997,325.10087034000026,54113.99149224 2025-12-16,01:00:05.000,350,11110987,-795,0,1765846804,13271.777200279997,325.0726738200028,54113.907646800006 2025-12-16,01:00:06.000,350,11110984,-795,0,1765846805,13271.844563379993,325.1361159900043,54114.21508008001 2025-12-16,01:00:07.000,350,11110983,-795,0,1765846806,13271.831090760003,325.19955815999856,54114.21508008001 2025-12-16,01:00:08.000,350,11111045,-795,0,1765846807,13271.730046110002,325.23480381000263,54114.13822176 2025-12-16,01:00:09.000,350,11110985,-795,0,1765846808,13271.662683009992,325.3616881499984,54114.08931192 2025-12-16,01:00:10.000,350,11111021,-795,0,1765846809,13271.682891939992,325.4392285799986,54114.10328616 2025-12-16,01:00:11.000,350,11111018,-795,0,1765846810,13271.696364559997,325.5520146600029,54114.03341496 2025-12-16,01:00:12.000,350,11111021,-795,0,1765846811,13271.662683009992,325.70709552000335,54113.837775600005 2025-12-16,01:00:13.000,350,11110932,-795,0,1765846812,13271.709837180002,325.9608642000021,54114.34783536 2025-12-16,01:00:14.000,350,11110960,-795,0,1765846813,13271.770463970002,326.15119070999936,54114.291938400005 2025-12-16,01:00:15.000,350,11110984,-795,0,1765846814,13271.790672900002,326.39791025999875,54114.124247520005 2025-12-16,01:00:16.000,350,11111024,-795,0,1765846815,13271.837827069998,326.64462980999815,54114.0823248 2025-12-16,01:00:17.000,350,11111019,-795,0,1765846816,13272.026443749994,326.8913493600048,54113.98450512 2025-12-16,01:00:18.000,350,11111024,-795,0,1765846817,13272.25547828999,327.16626543000166,54113.94956952001 2025-12-16,01:00:19.000,350,11110986,-795,0,1765846818,13272.40367711,327.4834762800019,54113.83078848001 2025-12-16,01:00:20.000,350,11111024,-795,0,1765846819,13272.700074749991,327.78658887000347,54114.25001568 2025-12-16,01:00:21.000,350,11110955,-795,0,1765846820,13272.969527150002,328.1249471100018,54114.37578384 2025-12-16,01:00:22.000,350,11110951,-795,0,1765846821,13273.178352759998,328.48445273999823,54114.34783536 2025-12-16,01:00:23.000,350,11110996,-795,0,1765846822,13273.45454146999,328.8510075000013,54114.36879672 2025-12-16,01:00:24.000,350,11111011,-795,0,1765846823,13273.73746648999,329.2105131299977,54113.98450512 2025-12-16,01:00:25.000,350,11111026,-795,0,1765846824,13273.979973649992,329.62641180000355,54113.99847936001 2025-12-16,01:00:26.000,350,11110999,-795,0,1765846825,13274.276371289998,329.99296655999933,54114.19411872001 2025-12-16,01:00:27.000,350,11110987,-795,0,1765846826,13274.64013203,330.3736195800011,54114.76706256001 2025-12-16,01:00:28.000,350,11110992,-795,0,1765846827,13274.94326598,330.74017434000416,54114.7810368 2025-12-16,01:00:29.000,350,11110994,-795,0,1765846828,13275.138618969992,331.12082735999866,54114.71815272001 2025-12-16,01:00:30.000,350,11111002,-795,0,1765846829,13275.461961849993,331.46623473000363,54114.82994664 2025-12-16,01:00:31.000,350,11110929,-795,0,1765846830,13275.738150559999,331.7481999299998,54114.61334592 2025-12-16,01:00:32.000,350,11111023,-795,0,1765846831,13275.967185099995,332.10065643000416,54114.7111656 2025-12-16,01:00:33.000,350,11111030,-795,0,1765846832,13276.16253809,332.36852337000164,54115.060521600004 2025-12-16,01:00:34.000,350,11111017,-795,0,1765846833,13276.357891079992,332.6222920500004,54115.0954572 2025-12-16,01:00:35.000,350,11111043,-795,0,1765846834,13276.559980379992,332.81261855999765,54115.20725112 2025-12-16,01:00:36.000,350,11110996,-795,0,1765846835,13276.876586949998,332.9324537700013,54115.395903360004 2025-12-16,01:00:37.000,350,11110993,-795,0,1765846836,13277.19319351999,333.08753463000176,54115.2351996 2025-12-16,01:00:38.000,350,11110954,-795,0,1765846837,13277.604108430001,333.2285172300035,54115.20725112 2025-12-16,01:00:39.000,350,11110999,-795,0,1765846838,13277.907242380003,333.5034333000003,54115.19327688001 2025-12-16,01:00:40.000,350,11111044,-795,0,1765846839,13278.203640019994,333.80654589000187,54115.69634952001 2025-12-16,01:00:41.000,350,11111028,-795,0,1765846840,13278.41246562999,334.08851108999806,54115.81513056 2025-12-16,01:00:42.000,350,11110967,-795,0,1765846841,13278.60108231,334.28588673000195,54116.10160248 2025-12-16,01:00:43.000,350,11111045,-795,0,1765846842,13278.695390649991,334.37047629000153,54116.26230624 2025-12-16,01:00:44.000,350,11110985,-795,0,1765846843,13278.735808509991,334.4127710699977,54116.017757040005 2025-12-16,01:00:45.000,350,11110971,-795,0,1765846844,13278.756017439991,334.3775254200009,54116.05967976001 2025-12-16,01:00:46.000,350,11110977,-795,0,1765846845,13278.776226369991,334.3775254200009,54116.423010000006 2025-12-16,01:00:47.000,350,11110982,-795,0,1765846846,13278.70212696,334.3140832499994,54116.6675592 2025-12-16,01:00:48.000,350,11110976,-795,0,1765846847,13278.567400759996,334.2153954300011,54116.80031448001 2025-12-16,01:00:49.000,350,11111008,-795,0,1765846848,13278.41246562999,334.0814619599987,54116.6675592 2025-12-16,01:00:50.000,350,11110983,-795,0,1765846849,13278.284475739994,333.91228283999953,54116.93306976 2025-12-16,01:00:51.000,350,11110937,-795,0,1765846850,13278.129540609989,333.70785807000357,54116.82127584 2025-12-16,01:00:52.000,350,11110998,-795,0,1765846851,13278.015023339998,333.48228591000225,54116.98896672 2025-12-16,01:00:53.000,350,11110972,-795,0,1765846852,13277.806197730002,333.3060576600037,54117.47107800001 2025-12-16,01:00:54.000,350,11110883,-795,0,1765846853,13277.583899500001,333.1016328900005,54117.53396208 2025-12-16,01:00:55.000,350,11110999,-795,0,1765846854,13277.33465602999,332.84081508000236,54117.54094920001 2025-12-16,01:00:56.000,350,11110957,-795,0,1765846855,13277.09888518,332.61524292000104,54117.58287192 2025-12-16,01:00:57.000,350,11111020,-795,0,1765846856,13276.923741119994,332.30508120000013,54117.61780752001 2025-12-16,01:00:58.000,350,11110982,-795,0,1765846857,13276.721651819993,332.05836165000073,54117.66671736001 2025-12-16,01:00:59.000,350,11111040,-795,0,1765846858,13276.431990489997,331.7834455800039,54117.67370448 2025-12-16,01:01:00.000,350,11111015,-795,0,1765846859,13276.290527979996,331.5719716800013,54118.11389304 2025-12-16,01:01:01.000,350,11110968,-795,0,1765846860,13276.13559284999,331.38164517000405,54118.32350664 2025-12-16,01:01:02.000,350,11110984,-795,0,1765846861,13275.87287675999,331.14902388000337,54118.32350664 2025-12-16,01:01:03.000,350,11110993,-795,0,1765846862,13275.576479119998,331.02213954000035,54118.344468 2025-12-16,01:01:04.000,350,11111001,-795,0,1765846863,13275.563006499993,330.7683708600016,54117.98812488 2025-12-16,01:01:05.000,350,11110987,-795,0,1765846864,13275.401335059993,330.56394608999835,54118.0649832 2025-12-16,01:01:06.000,350,11110969,-795,0,1765846865,13275.246399930002,330.4582091400007,54118.484210400005 2025-12-16,01:01:07.000,350,11110977,-795,0,1765846866,13275.145355280001,330.38066871000046,54118.700811120005 2025-12-16,01:01:08.000,350,11110989,-795,0,1765846867,13275.030838009996,330.23263697999937,54118.7986308 2025-12-16,01:01:09.000,350,11110959,-795,0,1765846868,13274.89611180999,330.18329307000386,54118.73574672 2025-12-16,01:01:10.000,350,11110965,-795,0,1765846869,13274.78159454,330.11985090000235,54118.64491416001 2025-12-16,01:01:11.000,350,11110917,-795,0,1765846870,13274.687286199995,330.0634578600002,54118.52613312001 2025-12-16,01:01:12.000,350,11110962,-795,0,1765846871,13274.61318678999,330.05640873000084,54118.62395280001 2025-12-16,01:01:13.000,350,11110960,-795,0,1765846872,13274.512142139989,330.0000156899987,54119.00125728 2025-12-16,01:01:14.000,350,11110989,-795,0,1765846873,13274.404361179993,330.03526134000276,54118.917411840004 2025-12-16,01:01:15.000,350,11110987,-795,0,1765846874,13274.323525459993,330.0634578600002,54119.00824440001 2025-12-16,01:01:16.000,350,11110966,-795,0,1765846875,13274.330261769988,330.10575264000363,54119.09208984 2025-12-16,01:01:17.000,350,11110956,-795,0,1765846876,13274.269634980003,330.1480474199998,54118.80561792 2025-12-16,01:01:18.000,350,11110944,-795,0,1765846877,13274.222480809993,330.1903422000032,54118.77766944 2025-12-16,01:01:19.000,350,11110965,-795,0,1765846878,13274.155117709997,330.2537843700047,54118.63093992 2025-12-16,01:01:20.000,350,11111031,-795,0,1765846879,13274.107963540002,330.4229634900039,54118.99427016 2025-12-16,01:01:21.000,350,11110961,-795,0,1765846880,13274.067545680002,330.5216513100022,54118.99427016 2025-12-16,01:01:22.000,350,11110960,-795,0,1765846881,13274.067545680002,330.62738825999986,54119.154973920005 2025-12-16,01:01:23.000,350,11110979,-795,0,1765846882,13273.973237339997,330.64853564999794,54119.14099968 2025-12-16,01:01:24.000,350,11110988,-795,0,1765846883,13273.953028409996,330.7190269499988,54118.92439896 2025-12-16,01:01:25.000,350,11110963,-795,0,1765846884,13273.878928999991,330.76132173000224,54118.93138608001 2025-12-16,01:01:26.000,350,11110927,-795,0,1765846885,13273.7442028,330.8459112900018,54119.1130512 2025-12-16,01:01:27.000,350,11110930,-795,0,1765846886,13273.629685529995,330.8670586799999,54119.14798680001 2025-12-16,01:01:28.000,350,11110994,-795,0,1765846887,13273.5421135,330.90935346000333,54119.217857999996 2025-12-16,01:01:29.000,350,11110960,-795,0,1765846888,13273.380442059999,330.8952552000046,54118.98029592001 2025-12-16,01:01:30.000,350,11110966,-795,0,1765846889,13273.205297999993,330.9445991100001,54118.770682320006 2025-12-16,01:01:31.000,350,11111002,-795,0,1765846890,13273.110989659988,330.9798447600042,54118.77766944 2025-12-16,01:01:32.000,350,11110964,-795,0,1765846891,13272.969527150002,330.9657464999982,54118.91042472001 2025-12-16,01:01:33.000,350,11110980,-795,0,1765846892,13272.814592019997,331.015090410001,54119.19689664001 2025-12-16,01:01:34.000,350,11110904,-795,0,1765846893,13272.612502719996,331.00804128000163,54119.085102720004 2025-12-16,01:01:35.000,350,11110945,-795,0,1765846894,13272.450831279995,330.95869736999884,54119.14798680001 2025-12-16,01:01:36.000,350,11110936,-795,0,1765846895,13272.30263246,330.97279563000484,54119.154973920005 2025-12-16,01:01:37.000,350,11111012,-795,0,1765846896,13272.11401577999,330.888206069998,54118.85452776 2025-12-16,01:01:38.000,350,11110978,-795,0,1765846897,13271.911926479988,330.86000955000054,54118.84055352001 2025-12-16,01:01:39.000,350,11110950,-795,0,1765846898,13271.696364559997,330.7895182499997,54118.94536032 2025-12-16,01:01:40.000,350,11110978,-795,0,1765846899,13271.581847289992,330.7542726000029,54119.23881936 2025-12-16,01:01:41.000,350,11110996,-795,0,1765846900,13271.433648469996,330.69083043000137,54119.33663904 2025-12-16,01:01:42.000,350,11110879,-795,0,1765846901,13271.211350239995,330.59214261000307,54119.322664800005 2025-12-16,01:01:43.000,350,11110940,-795,0,1765846902,13271.009260939994,330.45116001000133,54119.07112848 2025-12-16,01:01:44.000,350,11110913,-795,0,1765846903,13270.780226399998,330.3877178399998,54118.86151488001 2025-12-16,01:01:45.000,350,11110953,-795,0,1765846904,13270.611818650003,330.2749317600028,54118.89645048 2025-12-16,01:01:46.000,350,11110950,-795,0,1765846905,13270.490565070002,330.22558785,54119.2877292 2025-12-16,01:01:47.000,350,11110924,-795,0,1765846906,13270.308684700001,330.10575264000363,54119.3576004 2025-12-16,01:01:48.000,350,11111014,-795,0,1765846907,13270.200903739991,329.97181917000125,54119.322664800005 2025-12-16,01:01:49.000,350,11110856,-795,0,1765846908,13269.992078129995,329.87313135000295,54119.23881936 2025-12-16,01:01:50.000,350,11110946,-795,0,1765846909,13269.87756085999,329.6898539699978,54119.00824440001 2025-12-16,01:01:51.000,350,11110900,-795,0,1765846910,13269.742834659999,329.62641180000355,54119.07112848 2025-12-16,01:01:52.000,350,11110915,-795,0,1765846911,13269.621581079999,329.4572326800044,54119.24580648001 2025-12-16,01:01:53.000,350,11110987,-795,0,1765846912,13269.493591189988,329.323299210002,54119.39952312 2025-12-16,01:01:54.000,350,11110941,-795,0,1765846913,13269.311710820002,329.18936573999963,54119.33663904 2025-12-16,01:01:55.000,350,11110989,-795,0,1765846914,13269.197193549997,329.0131374900011,54119.40651024 2025-12-16,01:01:56.000,350,11110995,-795,0,1765846915,13269.062467349991,328.8157618500045,54119.371574640005 2025-12-16,01:01:57.000,350,11110957,-795,0,1765846916,13268.86037804999,328.6818283800021,54119.21087088 2025-12-16,01:01:58.000,350,11110899,-795,0,1765846917,13268.631343509995,328.5408457800004,54119.14099968 2025-12-16,01:01:59.000,350,11110919,-795,0,1765846918,13268.361891109998,328.4703544799995,54119.39952312 2025-12-16,01:02:00.000,350,11110991,-795,0,1765846919,13268.126120259993,328.28002797000227,54119.273754960006 2025-12-16,01:02:01.000,350,11110989,-795,0,1765846920,13267.930767270002,328.15314362999925,54119.33663904 2025-12-16,01:02:02.000,350,11110943,-795,0,1765846921,13267.762359519991,327.9980627699988,54119.4973428 2025-12-16,01:02:03.000,350,11110929,-795,0,1765846922,13267.56027021999,327.8147853900009,54119.252793600004 2025-12-16,01:02:04.000,350,11110986,-795,0,1765846923,13267.230191029994,327.74429409000004,54119.12003832 2025-12-16,01:02:05.000,350,11111014,-795,0,1765846924,13267.075255899988,327.631508010003,54119.16196104 2025-12-16,01:02:06.000,350,11110934,-795,0,1765846925,13266.765385639992,327.51167279999936,54119.32965192 2025-12-16,01:02:07.000,350,11110942,-795,0,1765846926,13266.536351099996,327.43413236999913,54119.39253600001 2025-12-16,01:02:08.000,350,11110983,-795,0,1765846927,13266.32752549,327.36364106999827,54119.420484480004 2025-12-16,01:02:09.000,350,11111011,-795,0,1765846928,13266.105227259999,327.3213462900021,54119.22484512001 2025-12-16,01:02:10.000,350,11110968,-795,0,1765846929,13265.936819509989,327.16626543000166,54119.050167119996 2025-12-16,01:02:11.000,350,11110968,-795,0,1765846930,13265.829038549993,327.00413544000185,54119.12702544001 2025-12-16,01:02:12.000,350,11110953,-795,0,1765846931,13265.606740319992,326.85610371000075,54119.4274716 2025-12-16,01:02:13.000,350,11110895,-795,0,1765846932,13265.451805190001,326.7644650200018,54119.39952312 2025-12-16,01:02:14.000,350,11110917,-795,0,1765846933,13265.135198619995,326.5529911199992,54119.203883760005 2025-12-16,01:02:15.000,350,11110913,-795,0,1765846934,13264.973527179995,326.4331559100028,54119.154973920005 2025-12-16,01:02:16.000,350,11110947,-795,0,1765846935,13264.791646809994,326.26397679000365,54118.7986308 2025-12-16,01:02:17.000,350,11110925,-795,0,1765846936,13264.643447989998,326.14414158,54118.70779824 2025-12-16,01:02:18.000,350,11110962,-795,0,1765846937,13264.475040240002,326.031355500003,54118.63792704 2025-12-16,01:02:19.000,350,11110934,-795,0,1765846938,13264.333577730002,325.93266768000467,54118.7287596 2025-12-16,01:02:20.000,350,11110969,-795,0,1765846939,13264.259478319997,325.84102898999845,54118.749720960004 2025-12-16,01:02:21.000,350,11110890,-795,0,1765846940,13264.212324150001,325.7141446500027,54118.67984976 2025-12-16,01:02:22.000,350,11110915,-795,0,1765846941,13264.144961049991,325.6154568300044,54118.582030080004 2025-12-16,01:02:23.000,350,11110884,-795,0,1765846942,13264.13148843,325.5379164000042,54118.08594456 2025-12-16,01:02:24.000,350,11110942,-795,0,1765846943,13264.097806879996,325.47447423000267,54117.98812488 2025-12-16,01:02:25.000,350,11110891,-795,0,1765846944,13264.057389019996,325.4039829300018,54118.1348544 2025-12-16,01:02:26.000,350,11110975,-795,0,1765846945,13264.01023485,325.33349163000094,54118.05799608 2025-12-16,01:02:27.000,350,11110928,-795,0,1765846946,13264.09107057,325.29824598000414,54118.12786728 2025-12-16,01:02:28.000,350,11110929,-795,0,1765846947,13264.02370746999,325.1572633800024,54117.98812488 2025-12-16,01:02:29.000,350,11110945,-795,0,1765846948,13263.92266281999,325.0726738200028,54117.478065120005 2025-12-16,01:02:30.000,350,11110960,-795,0,1765846949,13263.976553299995,324.9739860000045,54117.526974960005 2025-12-16,01:02:31.000,350,11110990,-795,0,1765846950,13264.00349853999,324.9316912200011,54117.48505224 2025-12-16,01:02:32.000,350,11110912,-795,0,1765846951,13263.976553299995,324.8964455700043,54117.764537040006 2025-12-16,01:02:33.000,350,11110913,-795,0,1765846952,13263.82835448,324.88939643999765,54117.56191056 2025-12-16,01:02:34.000,350,11110915,-795,0,1765846953,13263.68689197,324.8118560100047,54117.38723256 2025-12-16,01:02:35.000,350,11110922,-795,0,1765846954,13263.565638389999,324.7625121000019,54117.2964 2025-12-16,01:02:36.000,350,11110875,-795,0,1765846955,13263.457857429989,324.6497260200049,54117.08678640001 2025-12-16,01:02:37.000,350,11110896,-795,0,1765846956,13263.350076469993,324.579234720004,54117.023902320005 2025-12-16,01:02:38.000,350,11110920,-795,0,1765846957,13263.154723480002,324.52989081000123,54116.98896672 2025-12-16,01:02:39.000,350,11110914,-795,0,1765846958,13262.966106799991,324.3748099500008,54116.87717280001 2025-12-16,01:02:40.000,350,11110945,-795,0,1765846959,13262.89200739,324.23382734999905,54116.83525008 2025-12-16,01:02:41.000,350,11110900,-795,0,1765846960,13262.75054488,324.0787464899986,54116.83525008 2025-12-16,01:02:42.000,350,11110908,-795,0,1765846961,13262.72359963999,323.8461251999979,54116.590700880006 2025-12-16,01:02:43.000,350,11110943,-795,0,1765846962,13262.757281189995,323.75448650999897,54116.597688 2025-12-16,01:02:44.000,350,11110897,-795,0,1765846963,13262.797699049996,323.6698969499994,54116.423010000006 2025-12-16,01:02:45.000,350,11110938,-795,0,1765846964,13262.80443535999,323.65579869000067,54116.80031448001 2025-12-16,01:02:46.000,350,11110885,-795,0,1765846965,13262.777490119995,323.64170043000195,54116.61864936 2025-12-16,01:02:47.000,350,11110872,-795,0,1765846966,13262.696654399995,323.7121917300028,54116.61864936 2025-12-16,01:02:48.000,350,11110923,-795,0,1765846967,13262.615818679995,323.7474373799996,54116.60467512 2025-12-16,01:02:49.000,350,11110944,-795,0,1765846968,13262.474356169994,323.7474373799996,54116.03173128001 2025-12-16,01:02:50.000,350,11110937,-795,0,1765846969,13262.359838899989,323.7756339000043,54116.03173128001 2025-12-16,01:02:51.000,350,11110940,-795,0,1765846970,13262.231849009993,323.7756339000043,54116.26929336 2025-12-16,01:02:52.000,350,11110923,-795,0,1765846971,13262.103859119998,323.8461251999979,54116.19942216001 2025-12-16,01:02:53.000,350,11110924,-795,0,1765846972,13261.895033510002,323.8461251999979,54116.05967976001 2025-12-16,01:02:54.000,350,11110874,-795,0,1765846973,13261.753571000001,323.80383042000176,54115.83609192 2025-12-16,01:02:55.000,350,11110904,-795,0,1765846974,13261.60537217999,323.8320269399992,54115.55660712001 2025-12-16,01:02:56.000,350,11110884,-795,0,1765846975,13261.46390966999,323.8179286800005,54115.27013520001 2025-12-16,01:02:57.000,350,11110908,-795,0,1765846976,13261.40328287999,323.8743217200026,54115.24218672001 2025-12-16,01:02:58.000,350,11110921,-795,0,1765846977,13261.356128709995,323.95186215000285,54115.48673592001 2025-12-16,01:02:59.000,350,11110894,-795,0,1765846978,13261.073203689994,323.97300954000093,54114.99763752 2025-12-16,01:03:00.000,350,11110942,-795,0,1765846979,13261.093412619994,324.03645171000244,54115.20725112 2025-12-16,01:03:01.000,350,11110927,-795,0,1765846980,13261.059731069989,324.08579561999795,54115.20026400001 2025-12-16,01:03:02.000,350,11110837,-795,0,1765846981,13260.965422729998,324.1703851800048,54114.76706256001 2025-12-16,01:03:03.000,350,11110955,-795,0,1765846982,13260.951950109993,324.24792560999776,54114.7810368 2025-12-16,01:03:04.000,350,11110852,-795,0,1765846983,13260.823960219997,324.3325151700046,54114.725139840004 2025-12-16,01:03:05.000,350,11110932,-795,0,1765846984,13260.736388190002,324.3748099500008,54114.69020424001 2025-12-16,01:03:06.000,350,11110933,-795,0,1765846985,13260.810487599992,324.44530125000165,54115.02558600001 2025-12-16,01:03:07.000,350,11110952,-795,0,1765846986,13260.783542359997,324.5157925500025,54115.07449584001 2025-12-16,01:03:08.000,350,11110863,-795,0,1765846987,13260.743124499997,324.5510381999993,54114.76007544 2025-12-16,01:03:09.000,350,11110864,-795,0,1765846988,13260.662288779997,324.6497260200049,54114.4666164 2025-12-16,01:03:10.000,350,11110884,-795,0,1765846989,13260.675761400002,324.7202173199985,54114.45264216001 2025-12-16,01:03:11.000,350,11110878,-795,0,1765846990,13260.689234019992,324.7977577499987,54114.85789512001 2025-12-16,01:03:12.000,350,11110925,-795,0,1765846991,13260.736388190002,324.8823473099983,54114.795011040005 2025-12-16,01:03:13.000,350,11110919,-795,0,1765846992,13260.729651879992,324.9457894799998,54114.843920880005 2025-12-16,01:03:14.000,350,11110915,-795,0,1765846993,13260.722915569997,325.0444772999981,54114.63430728 2025-12-16,01:03:15.000,350,11110919,-795,0,1765846994,13260.770069739992,324.98808426000323,54114.243028560006 2025-12-16,01:03:16.000,350,11110907,-795,0,1765846995,13260.864378079998,325.05152643000474,54114.31988688 2025-12-16,01:03:17.000,350,11110880,-795,0,1765846996,13260.898059630003,325.15021425000305,54114.47360352 2025-12-16,01:03:18.000,350,11110837,-795,0,1765846997,13260.945213799998,325.1925090299992,54114.42469368 2025-12-16,01:03:19.000,350,11110943,-795,0,1765846998,13260.945213799998,325.19955815999856,54114.222067200004 2025-12-16,01:03:20.000,350,11110876,-795,0,1765846999,13261.086676309998,325.1925090299992,54114.18014448 2025-12-16,01:03:21.000,350,11110884,-795,0,1765847000,13261.133830479994,325.1713616400011,54113.96354376 2025-12-16,01:03:22.000,350,11110924,-795,0,1765847001,13261.28202929999,325.1713616400011,54113.8727112 2025-12-16,01:03:23.000,350,11110909,-795,0,1765847002,13261.43022812,325.18545989999984,54113.858736960006 2025-12-16,01:03:24.000,350,11110867,-795,0,1765847003,13261.43022812,325.16431251000176,54114.005466480005 2025-12-16,01:03:25.000,350,11110913,-795,0,1765847004,13261.517800149995,325.1361159900043,54113.85174984001 2025-12-16,01:03:26.000,350,11110845,-795,0,1765847005,13261.61210849,325.2066072899979,54113.9425824 2025-12-16,01:03:27.000,350,11110945,-795,0,1765847006,13261.719889449996,325.15021425000305,54113.886685440004 2025-12-16,01:03:28.000,350,11110883,-795,0,1765847007,13261.760307309996,325.15021425000305,54113.36265144 2025-12-16,01:03:29.000,350,11110935,-795,0,1765847008,13261.820934099997,325.1079194699996,54113.1739992 2025-12-16,01:03:30.000,350,11110914,-795,0,1765847009,13261.847879339992,325.1290668599977,54113.49540672001 2025-12-16,01:03:31.000,350,11110900,-795,0,1765847010,13261.989341849992,325.1784107700005,54113.67707184 2025-12-16,01:03:32.000,350,11110910,-795,0,1765847011,13261.962396609997,325.19955815999856,54113.57925216 2025-12-16,01:03:33.000,350,11110842,-795,0,1765847012,13261.996078160002,325.21365642000455,54113.48143248 2025-12-16,01:03:34.000,350,11110892,-795,0,1765847013,13261.942187679997,325.21365642000455,54113.069192400006 2025-12-16,01:03:35.000,350,11110882,-795,0,1765847014,13262.009550779992,325.2559512000007,54112.95739848 2025-12-16,01:03:36.000,350,11110883,-795,0,1765847015,13262.130804359993,325.2911968500048,54112.9643856 2025-12-16,01:03:37.000,350,11110872,-795,0,1765847016,13262.177958529988,325.34758988999965,54113.1739992 2025-12-16,01:03:38.000,350,11110899,-795,0,1765847017,13262.231849009993,325.43217944999924,54113.187973440006 2025-12-16,01:03:39.000,350,11110879,-795,0,1765847018,13262.279003179989,325.49562162000075,54112.999321200004 2025-12-16,01:03:40.000,350,11110911,-795,0,1765847019,13262.380047829989,325.59430943999905,54113.05521816 2025-12-16,01:03:41.000,350,11110875,-795,0,1765847020,13262.427201999999,325.70709552000335,54112.65695232001 2025-12-16,01:03:42.000,350,11110861,-795,0,1765847021,13262.56192819999,325.8339798599991,54112.684900800006 2025-12-16,01:03:43.000,350,11110862,-795,0,1765847022,13262.636027609995,325.9467659400034,54112.8595788 2025-12-16,01:03:44.000,350,11110890,-795,0,1765847023,13262.737072259995,326.13709245000064,54112.95739848 2025-12-16,01:03:45.000,350,11110907,-795,0,1765847024,13262.77075381,326.23578026999894,54112.84560456001 2025-12-16,01:03:46.000,350,11110879,-795,0,1765847025,13262.865062149991,326.38381200000003,54112.77573336001 2025-12-16,01:03:47.000,350,11110873,-795,0,1765847026,13262.999788349996,326.5529911199992,54112.684900800006 2025-12-16,01:03:48.000,350,11110900,-795,0,1765847027,13263.094096690002,326.69397372000094,54112.48926144001 2025-12-16,01:03:49.000,350,11110854,-795,0,1765847028,13263.147987169992,326.8349563200027,54112.2656736 2025-12-16,01:03:50.000,350,11110864,-755,0,1765847029,13263.242295509997,327.00413544000185,54112.60804248001 2025-12-16,01:03:51.000,350,11110850,-795,0,1765847030,13263.377021709988,327.1803636900004,54112.67791368001 2025-12-16,01:03:52.000,350,11110897,-795,0,1765847031,13263.471330049993,327.3847884600036,54112.74778488 2025-12-16,01:03:53.000,350,11110914,-795,0,1765847032,13263.606056249999,327.47642715000256,54112.75477200001 2025-12-16,01:03:54.000,350,11110891,-795,0,1765847033,13263.606056249999,327.6385571400024,54112.34253192001 2025-12-16,01:03:55.000,350,11110889,-795,0,1765847034,13263.72057351999,327.77249061000475,54112.3355448 2025-12-16,01:03:56.000,350,11110908,-795,0,1765847035,13263.84182709999,327.9416697300039,54112.60105536 2025-12-16,01:03:57.000,350,11110900,-795,0,1765847036,13263.92939913,328.075603199999,54112.7198364 2025-12-16,01:03:58.000,350,11110861,-795,0,1765847037,13263.94960806,328.2729788400029,54112.615029600005 2025-12-16,01:03:59.000,350,11110921,-795,0,1765847038,13263.96308067999,328.3928140499993,54112.43336448 2025-12-16,01:04:00.000,350,11110918,-795,0,1765847039,13264.05065271,328.4703544799995,54112.21676376 2025-12-16,01:04:01.000,350,11110876,-795,0,1765847040,13264.07086164,328.533796650001,54112.111956960005 2025-12-16,01:04:02.000,350,11110915,-795,0,1765847041,13264.205587839991,328.66068099000404,54112.17484104001 2025-12-16,01:04:03.000,350,11110890,-795,0,1765847042,13264.252742010001,328.7805162000004,54112.52419704 2025-12-16,01:04:04.000,350,11110923,-795,0,1765847043,13264.279687249997,328.90740054000344,54112.42637736 2025-12-16,01:04:05.000,350,11110838,-795,0,1765847044,13264.272950940001,329.0483831399979,54112.349519040006 2025-12-16,01:04:06.000,350,11110856,-795,0,1765847045,13264.165169979991,329.1259235699981,54112.05606000001 2025-12-16,01:04:07.000,350,11110899,-795,0,1765847046,13264.320105109997,329.18936573999963,54112.02811152 2025-12-16,01:04:08.000,350,11110930,-795,0,1765847047,13264.340314039997,329.3021518200039,54111.95824032 2025-12-16,01:04:09.000,350,11110887,-795,0,1765847048,13264.299896179997,329.41493790000095,54112.0909956 2025-12-16,01:04:10.000,350,11110912,-795,0,1765847049,13264.394204520002,329.4713309400031,54112.1958024 2025-12-16,01:04:11.000,350,11110899,-795,0,1765847050,13264.454831310002,329.5206748499986,54112.34253192001 2025-12-16,01:04:12.000,350,11110881,-795,0,1765847051,13264.488512859993,329.6193626700042,54112.32157056001 2025-12-16,01:04:13.000,350,11110822,-795,0,1765847052,13264.475040240002,329.6969031000044,54112.16785392 2025-12-16,01:04:14.000,350,11110793,-795,0,1765847053,13264.441358689997,329.767394399998,54111.76260096 2025-12-16,01:04:15.000,350,11110805,-795,0,1765847054,13264.475040240002,329.78854179000336,54111.83247216 2025-12-16,01:04:16.000,350,11110869,-795,0,1765847055,13264.481776549997,329.92247525999846,54112.111956960005 2025-12-16,01:04:17.000,350,11110848,-795,0,1765847056,13264.468303929993,329.9788683000006,54112.13291832001 2025-12-16,01:04:18.000,350,11110865,-795,0,1765847057,13264.448094999992,330.0493596000015,54112.042085760004 2025-12-16,01:04:19.000,350,11110875,-795,0,1765847058,13264.380731899997,330.1269000300017,54112.03509864001 2025-12-16,01:04:20.000,350,11110875,-795,0,1765847059,13264.468303929993,330.1409982900004,54111.78356232 2025-12-16,01:04:21.000,350,11110886,-795,0,1765847060,13264.501985479998,330.22558785,54111.874394880004 2025-12-16,01:04:22.000,350,11110824,-795,0,1765847061,13264.468303929993,330.3101774099996,54111.86740776001 2025-12-16,01:04:23.000,350,11110877,-795,0,1765847062,13264.461567619997,330.3736195800011,54112.0909956 2025-12-16,01:04:24.000,350,11110881,-795,0,1765847063,13264.421149759997,330.49345479000476,54112.00715016001 2025-12-16,01:04:25.000,350,11110851,-795,0,1765847064,13264.414413450002,330.52870044000156,54112.00016304 2025-12-16,01:04:26.000,350,11110867,-795,0,1765847065,13264.394204520002,330.556896959999,54111.944266080005 2025-12-16,01:04:27.000,350,11110840,-795,0,1765847066,13264.461567619997,330.56394608999835,54111.881382 2025-12-16,01:04:28.000,350,11110898,-795,0,1765847067,13264.434622380002,330.64853564999794,54111.79753656001 2025-12-16,01:04:29.000,350,11110826,-795,0,1765847068,13264.313368800002,330.7190269499988,54111.95824032 2025-12-16,01:04:30.000,350,11110851,-795,0,1765847069,13264.340314039997,330.683781300002,54111.9512532 2025-12-16,01:04:31.000,350,11110838,-795,0,1765847070,13264.400940829997,330.7472234700035,54112.063047120006 2025-12-16,01:04:32.000,350,11110889,-795,0,1765847071,13264.387468209992,330.7895182499997,54112.111956960005 2025-12-16,01:04:33.000,350,11110849,-795,0,1765847072,13264.387468209992,330.7542726000029,54111.91631760001 2025-12-16,01:04:34.000,350,11110865,-795,0,1765847073,13264.434622380002,330.79656737999903,54111.846446400006 2025-12-16,01:04:35.000,350,11110843,-795,0,1765847074,13264.461567619997,330.79656737999903,54111.90933048 2025-12-16,01:04:36.000,350,11110843,-795,0,1765847075,13264.549139649993,330.8318130300031,54112.39144176001 2025-12-16,01:04:37.000,350,11110873,-795,0,1765847076,13264.629975369993,330.8529604200012,54112.3355448 2025-12-16,01:04:38.000,350,11110835,-795,0,1765847077,13264.623239059998,330.87410780999926,54112.30060920001 2025-12-16,01:04:39.000,350,11110829,-795,0,1765847078,13264.589557509993,330.888206069998,54112.181828160006 2025-12-16,01:04:40.000,350,11110834,-795,0,1765847079,13264.683865849998,330.90935346000333,54111.90234336 2025-12-16,01:04:41.000,350,11110877,-795,0,1765847080,13264.757965259989,330.9305008500014,54111.97221456 2025-12-16,01:04:42.000,350,11110905,-795,0,1765847081,13264.825328359999,330.9798447600042,54112.398428880006 2025-12-16,01:04:43.000,350,11110874,-795,0,1765847082,13264.91963669999,331.0009921500023,54112.46830008001 2025-12-16,01:04:44.000,350,11110842,-795,0,1765847083,13264.94658194,331.03623779999907,54112.39144176001 2025-12-16,01:04:45.000,350,11110846,-795,0,1765847084,13264.98026348999,331.0926308400012,54112.41240312 2025-12-16,01:04:46.000,350,11110871,-795,0,1765847085,13265.00047241999,331.13492562000465,54112.07702136 2025-12-16,01:04:47.000,350,11110797,-795,0,1765847086,13265.114989689995,331.14902388000337,54112.111956960005 2025-12-16,01:04:48.000,350,11110844,-795,0,1765847087,13265.16214385999,331.2124660500049,54112.1958024 2025-12-16,01:04:49.000,350,11110776,-795,0,1765847088,13265.16888017,331.3111538700032,54112.43336448 2025-12-16,01:04:50.000,350,11110893,-795,0,1765847089,13265.24971589,331.35344864999934,54112.496248560004 2025-12-16,01:04:51.000,350,11110829,-795,0,1765847090,13265.357496849996,331.4098416900015,54112.663939440004 2025-12-16,01:04:52.000,350,11110901,-795,0,1765847091,13265.438332569996,331.49443125000107,54112.72682352001 2025-12-16,01:04:53.000,350,11110860,-795,0,1765847092,13265.478750429997,331.5226277699985,54112.50323568 2025-12-16,01:04:54.000,350,11110834,-795,0,1765847093,13265.465277809992,331.62836472000345,54112.328557680004 2025-12-16,01:04:55.000,350,11110844,-795,0,1765847094,13265.519168289997,331.6847577599983,54112.62201672 2025-12-16,01:04:56.000,350,11110820,-795,0,1765847095,13265.593267700002,331.804592970002,54112.69887504 2025-12-16,01:04:57.000,350,11110858,-795,0,1765847096,13265.653894490002,331.84688774999813,54112.782720480005 2025-12-16,01:04:58.000,350,11110832,-795,0,1765847097,13265.660630799997,331.9455755700037,54112.81765608 2025-12-16,01:04:59.000,350,11110889,-795,0,1765847098,13265.714521280002,331.97377209000115,54112.566119760006 2025-12-16,01:05:00.000,350,11110869,-795,0,1765847099,13265.788620689993,332.0513125200014,54112.580094 2025-12-16,01:05:01.000,350,11110845,-795,0,1765847100,13265.862720099998,332.1147546900029,54112.74778488 2025-12-16,01:05:02.000,350,11110816,-795,0,1765847101,13265.923346889998,332.23458989999926,54113.12508936 2025-12-16,01:05:03.000,350,11110844,-795,0,1765847102,13265.963764749999,332.31917945999885,54113.14605072 2025-12-16,01:05:04.000,350,11110821,-795,0,1765847103,13265.909874269993,332.4108181499978,54113.020282560006 2025-12-16,01:05:05.000,350,11110874,-795,0,1765847104,13266.017655229989,332.44606380000187,54113.118102240005 2025-12-16,01:05:06.000,350,11110843,-795,0,1765847105,13266.105227259999,332.49540771000466,54112.99233408001 2025-12-16,01:05:07.000,350,11110852,-795,0,1765847106,13266.132172499994,332.46721118999994,54112.663939440004 2025-12-16,01:05:08.000,350,11110824,-795,0,1765847107,13266.19953559999,332.61524292000104,54113.32072872 2025-12-16,01:05:09.000,350,11110819,-795,0,1765847108,13266.192799289995,332.6716359600032,54113.27181888 2025-12-16,01:05:10.000,350,11110831,-795,0,1765847109,13266.30731656,332.70688161,54113.383612800004 2025-12-16,01:05:11.000,350,11110859,-795,0,1765847110,13266.34099810999,332.7562255200028,54113.49540672001 2025-12-16,01:05:12.000,350,11110836,-795,0,1765847111,13266.42183382999,332.7491763900034,54113.41156128 2025-12-16,01:05:13.000,350,11110838,-795,0,1765847112,13266.48919693,332.74212726000405,54113.30675448001 2025-12-16,01:05:14.000,350,11110874,-795,0,1765847113,13266.48919693,332.74212726000405,54113.34169008 2025-12-16,01:05:15.000,350,11110861,-795,0,1765847114,13266.596977889996,332.7491763900034,54113.80982712001 2025-12-16,01:05:16.000,350,11110837,-795,0,1765847115,13266.617186819996,332.76327465000213,54113.886685440004 2025-12-16,01:05:17.000,350,11110823,-795,0,1765847116,13266.657604679996,332.7350781300047,54113.99847936001 2025-12-16,01:05:18.000,350,11110811,-795,0,1765847117,13266.691286230001,332.70688161,54113.956556640005 2025-12-16,01:05:19.000,350,11110839,-795,0,1765847118,13266.563296339991,332.6222920500004,54113.20893480001 2025-12-16,01:05:20.000,350,11110876,-795,0,1765847119,13266.758649329997,332.6081937900017,54113.60720064 2025-12-16,01:05:21.000,350,11110857,-795,0,1765847120,13266.832748740002,332.53065336000145,54113.93559528 2025-12-16,01:05:22.000,350,11110855,-795,0,1765847121,13266.805803499992,332.5729481400049,54114.11726040001 2025-12-16,01:05:23.000,350,11110854,-795,0,1765847122,13266.873166600002,332.4742603199993,54114.18713160001 2025-12-16,01:05:24.000,350,11110857,-795,0,1765847123,13266.900111839997,332.4390146700025,54114.222067200004 2025-12-16,01:05:25.000,350,11110828,-795,0,1765847124,13267.021365419998,332.375572500001,54114.27097704 2025-12-16,01:05:26.000,350,11110811,-795,0,1765847125,13266.987683869993,332.262786420004,54114.06835056001 2025-12-16,01:05:27.000,350,11110834,-795,0,1765847126,13267.048310659993,332.2416390299986,54114.0823248 2025-12-16,01:05:28.000,350,11110849,-795,0,1765847127,13267.055046969988,332.248688159998,54114.31988688 2025-12-16,01:05:29.000,350,11110824,-795,0,1765847128,13267.055046969988,332.1288529500016,54114.35482248001 2025-12-16,01:05:30.000,350,11110863,-795,0,1765847129,13267.115673759989,332.07245990999945,54114.43168080001 2025-12-16,01:05:31.000,350,11110840,-795,0,1765847130,13267.216718409989,332.03721426000266,54114.68321712 2025-12-16,01:05:32.000,350,11110851,-795,0,1765847131,13267.216718409989,331.95967383000243,54114.43866792 2025-12-16,01:05:33.000,350,11110807,-795,0,1765847132,13267.243663649999,331.92442817999836,54114.45264216001 2025-12-16,01:05:34.000,350,11110820,-795,0,1765847133,13267.236927339989,331.88918253000156,54114.41770656 2025-12-16,01:05:35.000,350,11110827,-795,0,1765847134,13267.243663649999,331.87508427000284,54114.66924288001 2025-12-16,01:05:36.000,350,11110858,-795,0,1765847135,13267.27734519999,331.804592970002,54114.795011040005 2025-12-16,01:05:37.000,350,11110851,-795,0,1765847136,13267.29755412999,331.7481999299998,54114.81597240001 2025-12-16,01:05:38.000,350,11110804,-795,0,1765847137,13267.311026749994,331.7200034100024,54114.795011040005 2025-12-16,01:05:39.000,350,11110833,-795,0,1765847138,13267.29755412999,331.66361037000024,54114.459629280005 2025-12-16,01:05:40.000,350,11110775,-795,0,1765847139,13267.371653539994,331.64246298000216,54114.61334592 2025-12-16,01:05:41.000,350,11110876,-795,0,1765847140,13267.47943449999,331.60016819999873,54115.06750872 2025-12-16,01:05:42.000,350,11110787,-795,0,1765847141,13267.38512616,331.5578734200026,54115.10943144 2025-12-16,01:05:43.000,350,11110843,-795,0,1765847142,13267.432280329995,331.54377516000386,54115.081482960006 2025-12-16,01:05:44.000,350,11110837,-795,0,1765847143,13267.432280329995,331.5085295099998,54115.060521600004 2025-12-16,01:05:45.000,350,11110802,-795,0,1765847144,13267.472698189995,331.4591856000043,54114.7810368 2025-12-16,01:05:46.000,350,11110860,-795,0,1765847145,13267.49964342999,331.4450873399983,54114.93475344001 2025-12-16,01:05:47.000,350,11110820,-795,0,1765847146,13267.62763332,331.4380382099989,54115.060521600004 2025-12-16,01:05:48.000,350,11110842,-795,0,1765847147,13267.62763332,331.48033299000235,54115.35398064 2025-12-16,01:05:49.000,350,11110752,-795,0,1765847148,13267.56027021999,331.473283860003,54115.1653284 2025-12-16,01:05:50.000,350,11110802,-795,0,1765847149,13267.64784225,331.45213646999764,54115.35398064 2025-12-16,01:05:51.000,350,11110753,-795,0,1765847150,13267.721941659991,331.46623473000363,54115.40289048 2025-12-16,01:05:52.000,350,11110817,-795,0,1765847151,13267.735414279996,331.4591856000043,54115.2351996 2025-12-16,01:05:53.000,350,11110858,-795,0,1765847152,13267.863404169992,331.473283860003,54115.179302640005 2025-12-16,01:05:54.000,350,11110826,-795,0,1765847153,13267.843195239991,331.51557863999915,54115.55660712001 2025-12-16,01:05:55.000,350,11110830,-795,0,1765847154,13267.910558340001,331.57902081000066,54115.66840104 2025-12-16,01:05:56.000,350,11110848,-795,0,1765847155,13268.031811920002,331.56492255000194,54115.82211768001 2025-12-16,01:05:57.000,350,11110838,-795,0,1765847156,13268.153065500002,331.56492255000194,54115.8291048 2025-12-16,01:05:58.000,350,11110796,-795,0,1765847157,13268.240637529998,331.60016819999873,54115.59852984 2025-12-16,01:05:59.000,350,11110810,-795,0,1765847158,13268.132856570002,331.6495121100015,54115.38891624001 2025-12-16,01:06:00.000,350,11110838,-795,0,1765847159,13268.200219669998,331.6495121100015,54115.49372304 2025-12-16,01:06:01.000,350,11110819,-795,0,1765847160,13268.260846459998,331.66361037000024,54115.801156320005 2025-12-16,01:06:02.000,350,11110844,-795,0,1765847161,13268.247373839993,331.66361037000024,54115.84307904001 2025-12-16,01:06:03.000,350,11110828,-795,0,1765847162,13268.355154799989,331.71295428000303,54115.95487296 2025-12-16,01:06:04.000,350,11110847,-795,0,1765847163,13268.395572659989,331.71295428000303,54116.12256384 2025-12-16,01:06:05.000,350,11110801,-795,0,1765847164,13268.409045279994,331.66361037000024,54115.77320784001 2025-12-16,01:06:06.000,350,11110802,-795,0,1765847165,13268.382100039998,331.6706594999996,54115.67538816001 2025-12-16,01:06:07.000,350,11110809,-795,0,1765847166,13268.415781589989,331.6918068899977,54115.92692448 2025-12-16,01:06:08.000,350,11110819,-795,0,1765847167,13268.308000629993,331.72705254000175,54116.12256384 2025-12-16,01:06:09.000,350,11110849,-795,0,1765847168,13268.281055389998,331.67770862999896,54115.85705328 2025-12-16,01:06:10.000,350,11110784,-795,0,1765847169,13268.402308969999,331.64246298000216,54116.03871840001 2025-12-16,01:06:11.000,350,11110792,-795,0,1765847170,13268.510089929994,331.62836472000345,54116.04570552 2025-12-16,01:06:12.000,350,11110794,-795,0,1765847171,13268.51682623999,331.58606994,54115.98980856001 2025-12-16,01:06:13.000,350,11110847,-795,0,1765847172,13268.53703516999,331.5578734200026,54116.0037828 2025-12-16,01:06:14.000,350,11110829,-795,0,1765847173,13268.53703516999,331.5508242900032,54116.32519032001 2025-12-16,01:06:15.000,350,11110853,-795,0,1765847174,13268.523562549999,331.49443125000107,54116.24833200001 2025-12-16,01:06:16.000,350,11110828,-795,0,1765847175,13268.503353619999,331.46623473000363,54116.22737064001 2025-12-16,01:06:17.000,350,11110791,-795,0,1765847176,13268.435990519989,331.3886943000034,54116.17846080001 2025-12-16,01:06:18.000,350,11110843,-795,0,1765847177,13268.429254209994,331.34639952,54115.98282144 2025-12-16,01:06:19.000,350,11110788,-795,0,1765847178,13268.395572659989,331.33230126000126,54115.90596312 2025-12-16,01:06:20.000,350,11110786,-795,0,1765847179,13268.368627419994,331.31820300000254,54116.17846080001 2025-12-16,01:06:21.000,350,11110807,-795,0,1765847180,13268.375363729989,331.2900064799978,54116.48589408 2025-12-16,01:06:22.000,350,11110809,-795,0,1765847181,13268.328209559993,331.23361344000296,54116.471919840005 2025-12-16,01:06:23.000,350,11110818,-795,0,1765847182,13268.287791699993,331.21951518000424,54116.45095848 2025-12-16,01:06:24.000,350,11110806,-795,0,1765847183,13268.126120259993,331.1772204000008,54116.12256384 2025-12-16,01:06:25.000,350,11110822,-795,0,1765847184,13268.132856570002,331.0996799700006,54116.03871840001 2025-12-16,01:06:26.000,350,11110816,-795,0,1765847185,13268.112647640002,331.10672909999994,54116.19942216001 2025-12-16,01:06:27.000,350,11110836,-795,0,1765847186,13268.139592879998,331.15607301000273,54116.51384256001 2025-12-16,01:06:28.000,350,11110856,-795,0,1765847187,13268.112647640002,331.0926308400012,54116.49288120001 2025-12-16,01:06:29.000,350,11110764,-795,0,1765847188,13268.025075609992,331.07148345000314,54116.33217744 2025-12-16,01:06:30.000,350,11110767,-795,0,1765847189,13268.038548229997,331.12082735999866,54116.39506152001 2025-12-16,01:06:31.000,350,11110740,-795,0,1765847190,13268.011602990002,331.08558171000186,54116.1435252 2025-12-16,01:06:32.000,350,11110807,-795,0,1765847191,13268.031811920002,331.07148345000314,54116.24134488 2025-12-16,01:06:33.000,350,11110806,-795,0,1765847192,13267.957712509997,331.0926308400012,54116.234357760004 2025-12-16,01:06:34.000,350,11110839,-795,0,1765847193,13267.964448819992,331.12082735999866,54116.51384256001 2025-12-16,01:06:35.000,350,11110768,-795,0,1765847194,13267.937503579997,331.10672909999994,54116.5278168 2025-12-16,01:06:36.000,350,11110851,-795,0,1765847195,13267.991394060002,331.127876489998,54116.69550768 2025-12-16,01:06:37.000,350,11110790,-795,0,1765847196,13267.998130369997,331.141974750004,54116.70948192001 2025-12-16,01:06:38.000,350,11110806,-795,0,1765847197,13267.971185130002,331.12082735999866,54116.423010000006 2025-12-16,01:06:39.000,350,11110851,-795,0,1765847198,13267.910558340001,331.10672909999994,54116.29724184001 2025-12-16,01:06:40.000,350,11110824,-795,0,1765847199,13267.917294649997,331.17017127000145,54116.64659784 2025-12-16,01:06:41.000,350,11110842,-795,0,1765847200,13267.964448819992,331.14902388000337,54116.6675592 2025-12-16,01:06:42.000,350,11110782,-795,0,1765847201,13268.031811920002,331.127876489998,54116.807301600005 2025-12-16,01:06:43.000,350,11110856,-795,0,1765847202,13268.052020850002,331.17017127000145,54116.76537888 2025-12-16,01:06:44.000,350,11110772,-795,0,1765847203,13268.058757159997,331.0644343200038,54116.33916456 2025-12-16,01:06:45.000,350,11110801,-795,0,1765847204,13268.099175019997,331.127876489998,54116.36012592 2025-12-16,01:06:46.000,350,11110816,-795,0,1765847205,13268.085702399992,331.12082735999866,54116.304228960005 2025-12-16,01:06:47.000,350,11110789,-795,0,1765847206,13268.132856570002,331.141974750004,54116.65358496 2025-12-16,01:06:48.000,350,11110790,-795,0,1765847207,13268.180010739998,331.15607301000273,54116.67454632 2025-12-16,01:06:49.000,350,11110834,-795,0,1765847208,13268.166538119993,331.15607301000273,54116.49288120001 2025-12-16,01:06:50.000,350,11110825,-795,0,1765847209,13268.193483360003,331.15607301000273,54116.54179104001 2025-12-16,01:06:51.000,350,11110833,-795,0,1765847210,13268.247373839993,331.17017127000145,54116.32519032001 2025-12-16,01:06:52.000,350,11110805,-795,0,1765847211,13268.314736939989,331.1772204000008,54116.34615168001 2025-12-16,01:06:53.000,350,11110761,-795,0,1765847212,13268.402308969999,331.1983677899989,54116.74441752 2025-12-16,01:06:54.000,350,11110770,-795,0,1765847213,13268.462935759999,331.1913186599995,54116.71646904 2025-12-16,01:06:55.000,350,11110827,-795,0,1765847214,13268.503353619999,331.23361344000296,54116.73044328001 2025-12-16,01:06:56.000,350,11110793,-795,0,1765847215,13268.61787088999,331.2265643100036,54116.737430400004 2025-12-16,01:06:57.000,350,11110805,-795,0,1765847216,13268.590925649994,331.20541691999824,54116.27628048001 2025-12-16,01:06:58.000,350,11110789,-795,0,1765847217,13268.66502506,331.1983677899989,54116.15749944001 2025-12-16,01:06:59.000,350,11110753,-795,0,1765847218,13268.75933339999,331.2477117000017,54116.20640928001 2025-12-16,01:07:00.000,350,11110788,-795,0,1765847219,13268.86711436,331.2406625700023,54116.58371376001 2025-12-16,01:07:01.000,350,11110768,-795,0,1765847220,13268.98836794,331.2406625700023,54116.6675592 2025-12-16,01:07:02.000,350,11110781,-795,0,1765847221,13269.035522109996,331.21951518000424,54116.6675592 2025-12-16,01:07:03.000,350,11110820,-795,0,1765847222,13269.109621520001,331.18426953000017,54116.61166224001 2025-12-16,01:07:04.000,350,11110821,-795,0,1765847223,13269.190457240002,331.15607301000273,54116.22038352 2025-12-16,01:07:05.000,350,11110815,-795,0,1765847224,13269.203929859992,331.141974750004,54116.26929336 2025-12-16,01:07:06.000,350,11110755,-795,0,1765847225,13269.311710820002,331.1631221400021,54116.56275240001 2025-12-16,01:07:07.000,350,11110741,-795,0,1765847226,13269.419491779998,331.141974750004,54116.66057208001 2025-12-16,01:07:08.000,350,11110757,-795,0,1765847227,13269.486854879993,331.141974750004,54116.67454632 2025-12-16,01:07:09.000,350,11110723,-795,0,1765847228,13269.379073919998,331.13492562000465,54116.41602288001 2025-12-16,01:07:10.000,350,11110728,-795,0,1765847229,13269.554217979989,331.0785325800025,54116.185447920005 2025-12-16,01:07:11.000,350,11110812,-795,0,1765847230,13269.69568048999,331.0573851900044,54116.24833200001 2025-12-16,01:07:12.000,350,11110771,-795,0,1765847231,13269.80346145,331.03623779999907,54116.2832676 2025-12-16,01:07:13.000,350,11110797,-795,0,1765847232,13269.891033479995,331.0996799700006,54116.62563648 2025-12-16,01:07:14.000,350,11110791,-795,0,1765847233,13269.971869199995,331.0503360599978,54116.569739520004 2025-12-16,01:07:15.000,350,11110793,-795,0,1765847234,13270.1065954,331.03623779999907,54116.57672664 2025-12-16,01:07:16.000,350,11110806,-795,0,1765847235,13270.194167429996,331.0503360599978,54116.70249480001 2025-12-16,01:07:17.000,350,11110753,-795,0,1765847236,13270.349102560001,331.0573851900044,54116.45095848 2025-12-16,01:07:18.000,350,11110747,-795,0,1765847237,13270.463619829992,331.03623779999907,54116.42999712 2025-12-16,01:07:19.000,350,11110803,-795,0,1765847238,13270.490565070002,331.0503360599978,54116.2832676 2025-12-16,01:07:20.000,350,11110809,-795,0,1765847239,13270.537719239997,331.0785325800025,54116.590700880006 2025-12-16,01:07:21.000,350,11110777,-795,0,1765847240,13270.611818650003,331.0503360599978,54116.62563648 2025-12-16,01:07:22.000,350,11110754,-795,0,1765847241,13270.712863299988,331.03623779999907,54116.71646904 2025-12-16,01:07:23.000,350,11110828,-795,0,1765847242,13270.739808539998,331.0573851900044,54116.70249480001 2025-12-16,01:07:24.000,350,11110754,-795,0,1765847243,13270.780226399998,331.0009921500023,54116.423010000006 2025-12-16,01:07:25.000,350,11110752,-795,0,1765847244,13270.753281159989,330.98689389000356,54116.37410016001 2025-12-16,01:07:26.000,350,11110738,-795,0,1765847245,13270.820644259999,331.0291886699997,54116.71646904 2025-12-16,01:07:27.000,350,11110801,-795,0,1765847246,13270.786962709994,331.0009921500023,54116.639610720005 2025-12-16,01:07:28.000,350,11110793,-795,0,1765847247,13270.820644259999,331.0503360599978,54116.66057208001 2025-12-16,01:07:29.000,350,11110773,-795,0,1765847248,13270.847589499994,331.02213954000035,54116.51384256001 2025-12-16,01:07:30.000,350,11110786,-795,0,1765847249,13270.827380569994,330.93754998000077,54116.11557672 2025-12-16,01:07:31.000,350,11110777,-795,0,1765847250,13270.881271049999,331.0009921500023,54116.26230624 2025-12-16,01:07:32.000,350,11110777,-795,0,1765847251,13270.95537045999,331.0009921500023,54116.423010000006 2025-12-16,01:07:33.000,350,11110781,-795,0,1765847252,13270.95537045999,331.00804128000163,54116.72345616 2025-12-16,01:07:34.000,350,11110737,-795,0,1765847253,13270.93516152999,331.0009921500023,54116.65358496 2025-12-16,01:07:35.000,350,11110795,-795,0,1765847254,13270.854325809989,330.9939430200029,54116.5278168 2025-12-16,01:07:36.000,350,11110764,-795,0,1765847255,13270.854325809989,330.95869736999884,54116.57672664 2025-12-16,01:07:37.000,350,11110812,-795,0,1765847256,13270.854325809989,330.95869736999884,54116.3182032 2025-12-16,01:07:38.000,350,11110748,-795,0,1765847257,13270.867798429994,330.97279563000484,54116.26230624 2025-12-16,01:07:39.000,350,11110800,-795,0,1765847258,13270.793699019989,331.0503360599978,54116.42999712 2025-12-16,01:07:40.000,350,11110730,-795,0,1765847259,13270.867798429994,331.0291886699997,54116.44397136001 2025-12-16,01:07:41.000,350,11110756,-795,0,1765847260,13270.867798429994,331.0644343200038,54116.5278168 2025-12-16,01:07:42.000,350,11110691,-795,0,1765847261,13270.881271049999,331.0996799700006,54116.42999712 2025-12-16,01:07:43.000,350,11110748,-795,0,1765847262,13270.921688909999,331.1137782299993,54116.26230624 2025-12-16,01:07:44.000,350,11110810,-795,0,1765847263,13270.928425219994,331.0996799700006,54115.99679568 2025-12-16,01:07:45.000,350,11110746,-795,0,1765847264,13270.928425219994,331.18426953000017,54115.90596312 2025-12-16,01:07:46.000,350,11110788,-795,0,1765847265,13270.989052009994,331.2265643100036,54116.353138800005 2025-12-16,01:07:47.000,350,11110766,-795,0,1765847266,13271.10356928,331.26885908999975,54116.41602288001 2025-12-16,01:07:48.000,350,11110780,-795,0,1765847267,13271.12377821,331.33230126000126,54116.39506152001 2025-12-16,01:07:49.000,350,11110773,-795,0,1765847268,13271.09683296999,331.3886943000034,54116.185447920005 2025-12-16,01:07:50.000,350,11110754,-795,0,1765847269,13271.110305589995,331.35344864999934,54116.0037828 2025-12-16,01:07:51.000,350,11110681,-795,0,1765847270,13271.184405,331.45213646999764,54115.98282144 2025-12-16,01:07:52.000,350,11110729,-795,0,1765847271,13271.17766868999,331.473283860003,54116.17846080001 2025-12-16,01:07:53.000,350,11110761,-795,0,1765847272,13271.191141309995,331.60016819999873,54116.32519032001 2025-12-16,01:07:54.000,350,11110756,-795,0,1765847273,13271.14398714,331.6072173299981,54116.26230624 2025-12-16,01:07:55.000,350,11110792,-795,0,1765847274,13271.13725082999,331.6495121100015,54116.24833200001 2025-12-16,01:07:56.000,350,11110742,-795,0,1765847275,13271.15745975999,331.64246298000216,54116.2832676 2025-12-16,01:07:57.000,350,11110744,-795,0,1765847276,13271.15745975999,331.6706594999996,54116.02474416 2025-12-16,01:07:58.000,350,11110745,-795,0,1765847277,13271.14398714,331.6988560200043,54116.05269264 2025-12-16,01:07:59.000,350,11110779,-755,0,1765847278,13271.05641510999,331.77639645000454,54116.185447920005 2025-12-16,01:08:00.000,350,11110800,-795,0,1765847279,13271.03620617999,331.82574036000005,54116.22038352 2025-12-16,01:08:01.000,350,11110759,-795,0,1765847280,13271.04294249,331.8609860100041,54116.16448656 2025-12-16,01:08:02.000,350,11110829,-795,0,1765847281,13271.08336035,331.8680351400035,54116.26230624 2025-12-16,01:08:03.000,350,11110760,-795,0,1765847282,13271.049678799995,331.88918253000156,54116.04570552 2025-12-16,01:08:04.000,350,11110788,-795,0,1765847283,13271.07662403999,331.92442817999836,54115.9339116 2025-12-16,01:08:05.000,350,11110740,-795,0,1765847284,13270.968843079994,331.93852644000435,54115.83609192 2025-12-16,01:08:06.000,350,11110725,-795,0,1765847285,13270.99578831999,331.98787034999987,54116.17846080001 2025-12-16,01:08:07.000,350,11110755,-795,0,1765847286,13270.888007359994,332.0019686099986,54116.136538080005 2025-12-16,01:08:08.000,350,11110732,-795,0,1765847287,13270.901479979999,332.02311600000394,54116.17147368 2025-12-16,01:08:09.000,350,11110733,-795,0,1765847288,13270.746544849993,332.0795090399988,54116.05967976001 2025-12-16,01:08:10.000,350,11110739,-795,0,1765847289,13270.699390679998,332.00901773999794,54115.54962 2025-12-16,01:08:11.000,350,11110778,-795,0,1765847290,13270.726335919993,332.03721426000266,54115.84307904001 2025-12-16,01:08:12.000,350,11110747,-795,0,1765847291,13270.746544849993,332.0654107800001,54116.20640928001 2025-12-16,01:08:13.000,350,11110759,-795,0,1765847292,13270.733072229988,332.10065643000416,54116.19942216001 2025-12-16,01:08:14.000,350,11110773,-795,0,1765847293,13270.618554959998,332.1288529500016,54116.05967976001 2025-12-16,01:08:15.000,350,11110780,-795,0,1765847294,13270.625291269993,332.0795090399988,54115.95487296 2025-12-16,01:08:16.000,350,11110737,-795,0,1765847295,13270.605082339993,332.07245990999945,54115.85705328 2025-12-16,01:08:17.000,350,11110758,-795,0,1765847296,13270.557928169997,332.1147546900029,54115.78019496 2025-12-16,01:08:18.000,350,11110773,-795,0,1765847297,13270.504037689992,332.07245990999945,54115.64045256 2025-12-16,01:08:19.000,350,11110755,-795,0,1765847298,13270.409729350002,332.1640985999984,54115.88500176 2025-12-16,01:08:20.000,350,11110789,-795,0,1765847299,13270.429938280002,332.13590208000096,54115.85705328 2025-12-16,01:08:21.000,350,11110756,-795,0,1765847300,13270.423201969992,332.1429512100003,54115.94788584 2025-12-16,01:08:22.000,350,11110677,-795,0,1765847301,13270.376047799997,332.1288529500016,54115.89198888001 2025-12-16,01:08:23.000,350,11110796,-795,0,1765847302,13270.288475770001,332.13590208000096,54115.584555600006 2025-12-16,01:08:24.000,350,11110756,-795,0,1765847303,13270.227848980001,332.18524599000375,54115.465774560005 2025-12-16,01:08:25.000,350,11110786,-795,0,1765847304,13270.160485879991,332.15704946999904,54115.55660712001 2025-12-16,01:08:26.000,350,11110710,-795,0,1765847305,13270.140276949991,332.2416390299986,54115.88500176 2025-12-16,01:08:27.000,350,11110778,-795,0,1765847306,13270.1065954,332.262786420004,54115.83609192 2025-12-16,01:08:28.000,350,11110725,-795,0,1765847307,13270.052704919995,332.248688159998,54115.86404040001 2025-12-16,01:08:29.000,350,11110763,-795,0,1765847308,13269.92471503,332.248688159998,54115.53564576001 2025-12-16,01:08:30.000,350,11110718,-795,0,1765847309,13269.9045061,332.2557372900046,54115.38192912 2025-12-16,01:08:31.000,350,11110730,-795,0,1765847310,13269.931451339995,332.33327772000484,54115.50071016 2025-12-16,01:08:32.000,350,11110757,-795,0,1765847311,13269.850615619995,332.40376901999844,54115.87102752001 2025-12-16,01:08:33.000,350,11110773,-795,0,1765847312,13269.80346145,332.34737598000356,54115.8291048 2025-12-16,01:08:34.000,350,11110762,-795,0,1765847313,13269.75630727999,332.38262163000036,54115.77320784001 2025-12-16,01:08:35.000,350,11110747,-795,0,1765847314,13269.769779899994,332.4390146700025,54115.801156320005 2025-12-16,01:08:36.000,350,11110768,-795,0,1765847315,13269.742834659999,332.44606380000187,54115.54962 2025-12-16,01:08:37.000,350,11110685,-795,0,1765847316,13269.635053699989,332.3896707599997,54115.40289048 2025-12-16,01:08:38.000,350,11110684,-795,0,1765847317,13269.641790009999,332.4531129300012,54115.59154272 2025-12-16,01:08:39.000,350,11110770,-795,0,1765847318,13269.594635839989,332.5095059700034,54115.7592336 2025-12-16,01:08:40.000,350,11110752,-795,0,1765847319,13269.574426909989,332.5377024900008,54115.77320784001 2025-12-16,01:08:41.000,350,11110694,-795,0,1765847320,13269.527272739993,332.5377024900008,54115.70333664001 2025-12-16,01:08:42.000,350,11110753,-795,0,1765847321,13269.547481669993,332.51655510000273,54115.81513056 2025-12-16,01:08:43.000,350,11110716,-795,0,1765847322,13269.540745359998,332.48130944999866,54115.64045256 2025-12-16,01:08:44.000,350,11110780,-795,0,1765847323,13269.527272739993,332.5095059700034,54115.59852984 2025-12-16,01:08:45.000,350,11110741,-795,0,1765847324,13269.439700709998,332.5377024900008,54115.9339116 2025-12-16,01:08:46.000,350,11110694,-795,0,1765847325,13269.399282849998,332.54475162000017,54115.78019496 2025-12-16,01:08:47.000,350,11110752,-795,0,1765847326,13269.345392369993,332.53065336000145,54115.79416920001 2025-12-16,01:08:48.000,350,11110771,-795,0,1765847327,13269.358864989998,332.488358579998,54115.82211768001 2025-12-16,01:08:49.000,350,11110732,-795,0,1765847328,13269.163511999992,332.4601620600006,54115.081482960006 2025-12-16,01:08:50.000,350,11110754,-795,0,1765847329,13269.251084030002,332.46721118999994,54115.465774560005 2025-12-16,01:08:51.000,350,11110733,-795,0,1765847330,13269.278029269997,332.4531129300012,54115.65442680001 2025-12-16,01:08:52.000,350,11110744,-795,0,1765847331,13269.278029269997,332.41786728000443,54115.86404040001 2025-12-16,01:08:53.000,350,11110690,-795,0,1765847332,13269.311710820002,332.4249164100038,54115.87102752001 2025-12-16,01:08:54.000,350,11110703,-795,0,1765847333,13269.224138789992,332.3544251100029,54115.66840104 2025-12-16,01:08:55.000,350,11110786,-795,0,1765847334,13269.237611409997,332.3544251100029,54115.65442680001 2025-12-16,01:08:56.000,350,11110767,-795,0,1765847335,13269.237611409997,332.3121303299995,54115.42385184 2025-12-16,01:08:57.000,350,11110777,-795,0,1765847336,13269.237611409997,332.2980320700008,54115.45180032 2025-12-16,01:08:58.000,350,11110755,-795,0,1765847337,13269.190457240002,332.28393381000205,54115.64045256 2025-12-16,01:08:59.000,350,11110758,-795,0,1765847338,13269.278029269997,332.2416390299986,54115.4448132 2025-12-16,01:09:00.000,350,11110760,-795,0,1765847339,13269.210666170002,332.2275407699999,54115.59852984 2025-12-16,01:09:01.000,350,11110757,-795,0,1765847340,13269.278029269997,332.22049164000055,54115.60551696001 2025-12-16,01:09:02.000,350,11110677,-795,0,1765847341,13269.197193549997,332.1781968600044,54115.13737992 2025-12-16,01:09:03.000,350,11110698,-795,0,1765847342,13269.264556649992,332.13590208000096,54115.15834128 2025-12-16,01:09:04.000,350,11110722,-795,0,1765847343,13269.284765579992,332.0654107800001,54115.14436704 2025-12-16,01:09:05.000,350,11110742,-795,0,1765847344,13269.264556649992,332.0513125200014,54115.34000640001 2025-12-16,01:09:06.000,350,11110742,-795,0,1765847345,13269.291501890002,332.05836165000073,54115.35398064 2025-12-16,01:09:07.000,350,11110751,-795,0,1765847346,13269.372337610002,332.03721426000266,54115.50071016 2025-12-16,01:09:08.000,350,11110725,-795,0,1765847347,13269.365601299993,332.08655816999817,54115.514684400005 2025-12-16,01:09:09.000,350,11110686,-795,0,1765847348,13269.271292960002,331.97377209000115,54114.93475344001 2025-12-16,01:09:10.000,350,11110697,-795,0,1765847349,13269.284765579992,332.00901773999794,54115.03257312001 2025-12-16,01:09:11.000,350,11110722,-795,0,1765847350,13269.203929859992,332.0936073000048,54115.47276168 2025-12-16,01:09:12.000,350,11110739,-795,0,1765847351,13269.264556649992,332.02311600000394,54115.27712232 2025-12-16,01:09:13.000,350,11110758,-795,0,1765847352,13269.298238199997,331.98787034999987,54115.45180032 2025-12-16,01:09:14.000,350,11110731,-795,0,1765847353,13269.251084030002,331.9949194799992,54115.395903360004 2025-12-16,01:09:15.000,350,11110740,-795,0,1765847354,13269.224138789992,331.9314773099977,54115.26314808 2025-12-16,01:09:16.000,350,11110731,-795,0,1765847355,13269.278029269997,331.91032991999964,54115.33301928 2025-12-16,01:09:17.000,350,11110724,-795,0,1765847356,13269.278029269997,331.88918253000156,54115.31904504001 2025-12-16,01:09:18.000,350,11110679,-795,0,1765847357,13269.271292960002,331.8821334000022,54115.59852984 2025-12-16,01:09:19.000,350,11110705,-795,0,1765847358,13269.190457240002,331.8962316600009,54115.563594240004 2025-12-16,01:09:20.000,350,11110767,-795,0,1765847359,13269.197193549997,331.917379049999,54115.584555600006 2025-12-16,01:09:21.000,350,11110722,-795,0,1765847360,13269.183720929992,331.9032807900003,54115.731285120004 2025-12-16,01:09:22.000,350,11110678,-795,0,1765847361,13269.183720929992,331.8609860100041,54115.563594240004 2025-12-16,01:09:23.000,350,11110741,-795,0,1765847362,13269.224138789992,331.87508427000284,54115.61250408 2025-12-16,01:09:24.000,350,11110754,-795,0,1765847363,13269.156775689997,331.8962316600009,54115.82211768001 2025-12-16,01:09:25.000,350,11110733,-795,0,1765847364,13269.123094139992,331.88918253000156,54115.83609192 2025-12-16,01:09:26.000,350,11110658,-795,0,1765847365,13269.136566759997,331.8962316600009,54115.97583432 2025-12-16,01:09:27.000,350,11110692,-795,0,1765847366,13269.075939969996,331.93852644000435,54115.87801464 2025-12-16,01:09:28.000,350,11110722,-795,0,1765847367,13269.096148899996,331.92442817999836,54115.752246480006 2025-12-16,01:09:29.000,350,11110741,-795,0,1765847368,13269.015313179996,331.91032991999964,54115.49372304 2025-12-16,01:09:30.000,350,11110762,-795,0,1765847369,13269.035522109996,331.92442817999836,54115.52865864001 2025-12-16,01:09:31.000,350,11110732,-795,0,1765847370,13269.042258419991,331.9667229600018,54115.89198888001 2025-12-16,01:09:32.000,350,11110758,-795,0,1765847371,13269.109621520001,331.9667229600018,54116.04570552 2025-12-16,01:09:33.000,350,11110710,-795,0,1765847372,13269.116357829997,331.98787034999987,54116.066666880004 2025-12-16,01:09:34.000,350,11110674,-795,0,1765847373,13269.096148899996,332.0160668700046,54116.0037828 2025-12-16,01:09:35.000,350,11110721,-795,0,1765847374,13269.048994730001,331.98787034999987,54115.62647832001 2025-12-16,01:09:36.000,350,11110630,-795,0,1765847375,13269.136566759997,331.98787034999987,54115.60551696001 2025-12-16,01:09:37.000,350,11110714,-795,0,1765847376,13269.170248310002,332.03721426000266,54115.89198888001 2025-12-16,01:09:38.000,350,11110706,-795,0,1765847377,13269.217402479997,331.9949194799992,54116.03173128001 2025-12-16,01:09:39.000,350,11110703,-795,0,1765847378,13269.170248310002,331.95262470000307,54115.89198888001 2025-12-16,01:09:40.000,350,11110720,-795,0,1765847379,13269.230875100002,332.044263390002,54116.09461536 2025-12-16,01:09:41.000,350,11110697,-795,0,1765847380,13269.257820339997,331.9949194799992,54115.96186008001 2025-12-16,01:09:42.000,350,11110632,-795,0,1765847381,13269.271292960002,331.95262470000307,54115.71032376 2025-12-16,01:09:43.000,350,11110688,-795,0,1765847382,13269.244347719992,331.97377209000115,54115.69634952001 2025-12-16,01:09:44.000,350,11110607,-795,0,1765847383,13269.183720929992,332.0301651300033,54115.80814344 2025-12-16,01:09:45.000,350,11110683,-755,0,1765847384,13269.278029269997,332.05836165000073,54116.087628240006 2025-12-16,01:09:46.000,350,11110694,-795,0,1765847385,13269.304974509992,332.00901773999794,54116.0037828 2025-12-16,01:09:47.000,350,11110697,-795,0,1765847386,13269.311710820002,332.02311600000394,54116.01076992001 2025-12-16,01:09:48.000,350,11110712,-795,0,1765847387,13269.426228089993,331.97377209000115,54115.79416920001 2025-12-16,01:09:49.000,350,11110685,-795,0,1765847388,13269.372337610002,331.98787034999987,54115.71032376 2025-12-16,01:09:50.000,350,11110679,-795,0,1765847389,13269.426228089993,331.97377209000115,54115.7592336 2025-12-16,01:09:51.000,350,11110651,-795,0,1765847390,13269.534009049989,331.9808212200005,54116.15051232 2025-12-16,01:09:52.000,350,11110722,-795,0,1765847391,13269.554217979989,331.97377209000115,54116.185447920005 2025-12-16,01:09:53.000,350,11110698,-795,0,1765847392,13269.574426909989,331.9667229600018,54116.15051232 2025-12-16,01:09:54.000,350,11110734,-795,0,1765847393,13269.614844769989,331.9455755700037,54116.10160248 2025-12-16,01:09:55.000,350,11110706,-795,0,1765847394,13269.69568048999,331.8962316600009,54115.85705328 2025-12-16,01:09:56.000,350,11110757,-795,0,1765847395,13269.722625729999,331.87508427000284,54115.90596312 2025-12-16,01:09:57.000,350,11110731,-795,0,1765847396,13269.73609834999,331.87508427000284,54116.22737064001 2025-12-16,01:09:58.000,350,11110663,-795,0,1765847397,13269.742834659999,331.8609860100041,54116.22038352 2025-12-16,01:09:59.000,350,11110673,-795,0,1765847398,13269.655262629989,331.8609860100041,54116.09461536 2025-12-16,01:10:00.000,350,11110663,-795,0,1765847399,13269.709153109994,331.8186912300007,54116.15051232 2025-12-16,01:10:01.000,350,11110728,-795,0,1765847400,13269.709153109994,331.7552490599992,54115.91295024001 2025-12-16,01:10:02.000,350,11110734,-795,0,1765847401,13269.769779899994,331.74115080000047,54116.03173128001 2025-12-16,01:10:03.000,350,11110706,-795,0,1765847402,13269.78325252,331.74115080000047,54116.10858960001 2025-12-16,01:10:04.000,350,11110708,-795,0,1765847403,13269.73609834999,331.76229818999855,54116.39506152001 2025-12-16,01:10:05.000,350,11110664,-795,0,1765847404,13269.688944179994,331.7200034100024,54116.2832676 2025-12-16,01:10:06.000,350,11110663,-795,0,1765847405,13269.709153109994,331.7200034100024,54116.34615168001 2025-12-16,01:10:07.000,350,11110664,-795,0,1765847406,13269.661998939999,331.67770862999896,54116.40903576 2025-12-16,01:10:08.000,350,11110708,-795,0,1765847407,13269.682207869999,331.67770862999896,54116.08064112001 2025-12-16,01:10:09.000,350,11110779,-795,0,1765847408,13269.628317389994,331.60016819999873,54116.017757040005 2025-12-16,01:10:10.000,350,11110752,-795,0,1765847409,13269.635053699989,331.6213155900041,54116.24134488 2025-12-16,01:10:11.000,350,11110719,-795,0,1765847410,13269.661998939999,331.5719716800013,54116.54877816 2025-12-16,01:10:12.000,350,11110717,-795,0,1765847411,13269.554217979989,331.60016819999873,54116.62563648 2025-12-16,01:10:13.000,350,11110694,-795,0,1765847412,13269.540745359998,331.54377516000386,54116.27628048001 2025-12-16,01:10:14.000,350,11110698,-795,0,1765847413,13269.554217979989,331.5226277699985,54116.3182032 2025-12-16,01:10:15.000,350,11110712,-795,0,1765847414,13269.534009049989,331.5367260300045,54116.19243504 2025-12-16,01:10:16.000,350,11110729,-795,0,1765847415,13269.507063809993,331.5367260300045,54116.24134488 2025-12-16,01:10:17.000,350,11110724,-795,0,1765847416,13269.507063809993,331.5085295099998,54116.48589408 2025-12-16,01:10:18.000,350,11110731,-795,0,1765847417,13269.547481669993,331.5085295099998,54116.51384256001 2025-12-16,01:10:19.000,350,11110714,-795,0,1765847418,13269.507063809993,331.48033299000235,54116.48589408 2025-12-16,01:10:20.000,350,11110730,-795,0,1765847419,13269.560954289998,331.46623473000363,54116.58371376001 2025-12-16,01:10:21.000,350,11110684,-795,0,1765847420,13269.682207869999,331.41689082000084,54116.34615168001 2025-12-16,01:10:22.000,350,11110666,-795,0,1765847421,13269.655262629989,331.4098416900015,54116.24833200001 2025-12-16,01:10:23.000,350,11110689,-795,0,1765847422,13269.71588941999,331.38164517000405,54116.33217744 2025-12-16,01:10:24.000,350,11110726,-795,0,1765847423,13269.709153109994,331.38164517000405,54116.43698424 2025-12-16,01:10:25.000,350,11110740,-795,0,1765847424,13269.77651620999,331.36754690999805,54116.48589408 2025-12-16,01:10:26.000,350,11110717,-795,0,1765847425,13269.850615619995,331.3745960400047,54116.49986832 2025-12-16,01:10:27.000,350,11110632,-795,0,1765847426,13269.97860550999,331.31820300000254,54116.63262360001 2025-12-16,01:10:28.000,350,11110722,-795,0,1765847427,13269.98534182,331.3041047400038,54116.37410016001 2025-12-16,01:10:29.000,350,11110687,-795,0,1765847428,13270.01902336999,331.2759082199991,54116.1435252 2025-12-16,01:10:30.000,350,11110661,-795,0,1765847429,13270.05944122999,331.26885908999975,54116.5278168 2025-12-16,01:10:31.000,350,11110646,-795,0,1765847430,13270.153749569996,331.25476083000103,54116.639610720005 2025-12-16,01:10:32.000,350,11110702,-795,0,1765847431,13270.160485879991,331.3111538700032,54116.67454632 2025-12-16,01:10:33.000,350,11110738,-795,0,1765847432,13270.18743112,331.20541691999824,54116.70948192001 2025-12-16,01:10:34.000,350,11110677,-795,0,1765847433,13270.153749569996,331.21951518000424,54116.29724184001 2025-12-16,01:10:35.000,350,11110699,-795,0,1765847434,13270.214376359996,331.1913186599995,54116.3880744 2025-12-16,01:10:36.000,350,11110732,-795,0,1765847435,13270.207640050001,331.18426953000017,54116.520829680005 2025-12-16,01:10:37.000,350,11110721,-795,0,1765847436,13270.200903739991,331.1631221400021,54116.70948192001 2025-12-16,01:10:38.000,350,11110643,-795,0,1765847437,13270.14701326,331.18426953000017,54116.70249480001 2025-12-16,01:10:40.000,350,11110631,-795,0,1765847439,13270.113331709996,331.1137782299993,54116.53480392001 2025-12-16,01:10:41.000,350,11110718,-755,0,1765847440,13270.06617754,331.0926308400012,54116.39506152001 2025-12-16,01:10:42.000,350,11110721,-795,0,1765847441,13270.1065954,331.18426953000017,54116.5278168 2025-12-16,01:10:43.000,350,11110692,-795,0,1765847442,13270.12680433,331.1772204000008,54116.81428872 2025-12-16,01:10:44.000,350,11110709,-795,0,1765847443,13270.04596861,331.1631221400021,54116.772366 2025-12-16,01:10:45.000,350,11110682,-795,0,1765847444,13270.032495989995,331.14902388000337,54116.89813416001 2025-12-16,01:10:46.000,350,11110665,-795,0,1765847445,13269.992078129995,331.21951518000424,54116.81428872 2025-12-16,01:10:47.000,350,11110704,-795,0,1765847446,13269.99881443999,331.13492562000465,54116.569739520004 2025-12-16,01:10:48.000,350,11110686,-795,0,1765847447,13269.96513289,331.14902388000337,54116.520829680005 2025-12-16,01:10:49.000,350,11110674,-795,0,1765847448,13269.85735192999,331.1137782299993,54116.48589408 2025-12-16,01:10:50.000,350,11110688,-795,0,1765847449,13269.76304359,331.0926308400012,54116.402048640004 2025-12-16,01:10:51.000,350,11110709,-795,0,1765847450,13269.81693406999,331.0573851900044,54116.78634024 2025-12-16,01:10:52.000,350,11110698,-795,0,1765847451,13269.82367038,331.015090410001,54116.95403112 2025-12-16,01:10:53.000,350,11110641,-795,0,1765847452,13269.850615619995,330.98689389000356,54116.94005688 2025-12-16,01:10:54.000,350,11110654,-795,0,1765847453,13269.789988829994,330.9164025900027,54116.590700880006 2025-12-16,01:10:55.000,350,11110628,-795,0,1765847454,13269.76304359,330.8459112900018,54116.520829680005 2025-12-16,01:10:56.000,350,11110672,-795,0,1765847455,13269.810197759994,330.86000955000054,54116.63262360001 2025-12-16,01:10:57.000,350,11110682,-795,0,1765847456,13269.85735192999,330.81066563999775,54116.758391760006 2025-12-16,01:10:58.000,350,11110689,-795,0,1765847457,13269.94492396,330.8529604200012,54116.87717280001 2025-12-16,01:10:59.000,350,11110658,-795,0,1765847458,13270.09985908999,330.82476390000375,54116.91909552001 2025-12-16,01:11:00.000,350,11110670,-795,0,1765847459,13270.113331709996,330.82476390000375,54116.45095848 2025-12-16,01:11:01.000,350,11110672,-795,0,1765847460,13270.221112669991,330.8318130300031,54116.48589408 2025-12-16,01:11:02.000,350,11110707,-795,0,1765847461,13270.322157319992,330.8529604200012,54116.520829680005 2025-12-16,01:11:03.000,350,11110694,-795,0,1765847462,13270.409729350002,330.9164025900027,54116.69550768 2025-12-16,01:11:04.000,350,11110665,-795,0,1765847463,13270.396256729997,330.9445991100001,54116.62563648 2025-12-16,01:11:05.000,350,11110686,-795,0,1765847464,13270.497301379997,330.9516482399995,54116.65358496 2025-12-16,01:11:06.000,350,11110650,-795,0,1765847465,13270.530982930002,330.9939430200029,54116.62563648 2025-12-16,01:11:07.000,350,11110664,-795,0,1765847466,13270.598346029998,330.9798447600042,54116.51384256001 2025-12-16,01:11:08.000,350,11110659,-795,0,1765847467,13270.611818650003,330.9939430200029,54116.54179104001 2025-12-16,01:11:09.000,350,11110652,-795,0,1765847468,13270.591609720002,330.98689389000356,54116.65358496 2025-12-16,01:11:10.000,350,11110662,-795,0,1765847469,13270.517510309997,330.97279563000484,54116.569739520004 2025-12-16,01:11:11.000,350,11110691,-795,0,1765847470,13270.483828759992,330.93754998000077,54116.69550768 2025-12-16,01:11:12.000,350,11110680,-795,0,1765847471,13270.443410899992,330.87410780999926,54116.65358496 2025-12-16,01:11:13.000,350,11110661,-795,0,1765847472,13270.389520420002,330.79656737999903,54116.58371376001 2025-12-16,01:11:14.000,350,11110666,-795,0,1765847473,13270.335629939997,330.76132173000224,54116.45095848 2025-12-16,01:11:15.000,350,11110667,-795,0,1765847474,13270.443410899992,330.62738825999986,54116.45095848 2025-12-16,01:11:16.000,350,11110651,-795,0,1765847475,13270.456883519997,330.56394608999835,54116.737430400004 2025-12-16,01:11:17.000,350,11110644,-795,0,1765847476,13270.504037689992,330.38066871000046,54116.84922432001 2025-12-16,01:11:18.000,350,11110657,-795,0,1765847477,13270.510774000002,330.26788263000344,54116.76537888 2025-12-16,01:11:19.000,350,11110625,-795,0,1765847478,13270.517510309997,330.09870351000427,54116.73044328001 2025-12-16,01:11:20.000,350,11110689,-795,0,1765847479,13270.456883519997,329.92247525999846,54116.2133964 2025-12-16,01:11:21.000,350,11110682,-795,0,1765847480,13270.490565070002,329.76034526999865,54116.31121608 2025-12-16,01:11:22.000,350,11110657,-795,0,1765847481,13270.504037689992,329.56296963000204,54116.49986832 2025-12-16,01:11:23.000,350,11110667,-795,0,1765847482,13270.524246619992,329.41493790000095,54116.89114704 2025-12-16,01:11:24.000,350,11110626,-795,0,1765847483,13270.490565070002,329.25280791000114,54116.84922432001 2025-12-16,01:11:25.000,350,11110671,-795,0,1765847484,13270.443410899992,329.1118253099994,54116.83525008 2025-12-16,01:11:26.000,350,11110647,-795,0,1765847485,13270.342366249992,328.9285479300015,54116.82826296001 2025-12-16,01:11:27.000,350,11110666,-795,0,1765847486,13270.315421009996,328.7664179400017,54116.53480392001 2025-12-16,01:11:28.000,350,11110641,-795,0,1765847487,13270.275003149996,328.6536318600047,54116.471919840005 2025-12-16,01:11:29.000,350,11110668,-795,0,1765847488,13270.180694809991,328.61133708000125,54116.71646904 2025-12-16,01:11:30.000,350,11110657,-795,0,1765847489,13270.07965015999,328.5549440399991,54116.590700880006 2025-12-16,01:11:31.000,350,11110682,-795,0,1765847490,13270.140276949991,328.4985510000042,54116.67454632 2025-12-16,01:11:32.000,350,11110650,-795,0,1765847491,13270.180694809991,328.4774036099989,54116.807301600005 2025-12-16,01:11:33.000,350,11110669,-795,0,1765847492,13270.194167429996,328.4774036099989,54116.5278168 2025-12-16,01:11:34.000,350,11110634,-795,0,1765847493,13270.214376359996,328.49150187000487,54116.45095848 2025-12-16,01:11:35.000,350,11110655,-795,0,1765847494,13270.241321599991,328.4703544799995,54116.471919840005 2025-12-16,01:11:36.000,350,11110659,-795,0,1765847495,13270.261530529991,328.52674752000166,54116.60467512 2025-12-16,01:11:37.000,350,11110656,-795,0,1765847496,13270.295212079996,328.56199316999846,54116.58371376001 2025-12-16,01:11:38.000,350,11110684,-795,0,1765847497,13270.362575179992,328.6042879500019,54116.78634024 2025-12-16,01:11:39.000,350,11110677,-795,0,1765847498,13270.423201969992,328.59018969000317,54116.73044328001 2025-12-16,01:11:40.000,350,11110675,-795,0,1765847499,13270.315421009996,328.5549440399991,54116.26929336 2025-12-16,01:11:41.000,350,11110622,-795,0,1765847500,13270.342366249992,328.5690422999978,54116.38108728 2025-12-16,01:11:42.000,350,11110618,-795,0,1765847501,13270.409729350002,328.6042879500019,54116.69550768 2025-12-16,01:11:43.000,350,11110668,-795,0,1765847502,13270.456883519997,328.6042879500019,54116.758391760006 2025-12-16,01:11:44.000,350,11110671,-795,0,1765847503,13270.490565070002,328.6395335999987,54116.639610720005 2025-12-16,01:11:45.000,350,11110622,-795,0,1765847504,13270.530982930002,328.6395335999987,54116.51384256001 2025-12-16,01:11:46.000,350,11110627,-795,0,1765847505,13270.699390679998,328.66068099000404,54116.22038352 2025-12-16,01:11:47.000,350,11110657,-795,0,1765847506,13270.941897839999,328.72412315999827,54116.234357760004 2025-12-16,01:11:48.000,350,11110632,-795,0,1765847507,13271.191141309995,328.79461445999914,54116.29724184001 2025-12-16,01:11:49.000,350,11110619,-795,0,1765847508,13271.399966919991,328.87215488999936,54116.5278168 2025-12-16,01:11:50.000,350,11110632,-795,0,1765847509,13271.595319909997,328.98494097000366,54116.11557672 2025-12-16,01:11:51.000,350,11110632,-795,0,1765847510,13271.898453859998,329.20346399999835,54116.29025472 2025-12-16,01:11:52.000,350,11110645,-795,0,1765847511,13272.18137888,329.3444466000001,54116.29724184001 2025-12-16,01:11:53.000,350,11110645,-795,0,1765847512,13272.50472176,329.3937905100029,54116.03871840001 2025-12-16,01:11:54.000,350,11110643,-795,0,1765847513,13272.801119399992,329.6334609300029,54116.12955096001 2025-12-16,01:11:55.000,350,11110655,-795,0,1765847514,13273.104253349993,329.85903309000423,54116.304228960005 2025-12-16,01:11:56.000,350,11110640,-795,0,1765847515,13273.360233129999,330.0423104700021,54116.39506152001 2025-12-16,01:11:57.000,350,11110655,-795,0,1765847516,13273.629685529995,330.23968610999873,54116.353138800005 2025-12-16,01:11:58.000,350,11110624,-795,0,1765847517,13273.899137929991,330.46525827000005,54116.40903576 2025-12-16,01:11:59.000,350,11110622,-795,0,1765847518,13274.182062949993,330.6555847800046,54116.19942216001 2025-12-16,01:12:00.000,350,11110647,-795,0,1765847519,13274.235953429998,330.8459112900018,54115.66141392 2025-12-16,01:12:01.000,350,11110615,-795,0,1765847520,13274.586241549994,331.0996799700006,54115.968847200005 2025-12-16,01:12:02.000,350,11110639,-795,0,1765847521,13274.74117668,331.31820300000254,54116.43698424 2025-12-16,01:12:03.000,350,11110621,-795,0,1765847522,13274.94326598,331.5508242900032,54116.46493272001 2025-12-16,01:12:04.000,350,11110641,-795,0,1765847523,13275.0241017,331.76229818999855,54116.569739520004 2025-12-16,01:12:05.000,350,11110638,-795,0,1765847524,13275.017365389991,331.917379049999,54116.520829680005 2025-12-16,01:12:06.000,350,11110621,-795,0,1765847525,13275.064519560001,332.07245990999945,54116.36012592 2025-12-16,01:12:07.000,350,11110615,-795,0,1765847526,13274.96347491,332.1500003399997,54116.34615168001 2025-12-16,01:12:08.000,350,11110651,-795,0,1765847527,13274.828748709995,332.2980320700008,54116.57672664 2025-12-16,01:12:09.000,350,11110645,-795,0,1765847528,13274.667077269994,332.38262163000036,54116.60467512 2025-12-16,01:12:10.000,350,11110678,-795,0,1765847529,13274.451515349989,332.40376901999844,54116.54877816 2025-12-16,01:12:11.000,350,11110667,-795,0,1765847530,13274.249426050003,332.43196554000315,54116.76537888 2025-12-16,01:12:12.000,350,11110668,-795,0,1765847531,13273.959764719992,332.3967198899991,54116.83525008 2025-12-16,01:12:13.000,350,11110647,-795,0,1765847532,13273.771148039996,332.2909829400014,54116.61864936 2025-12-16,01:12:14.000,350,11110642,-795,0,1765847533,13273.44106885,332.26983555000334,54116.57672664 2025-12-16,01:12:15.000,350,11110640,-795,0,1765847534,13273.151407519988,332.2275407699999,54116.688520560005 2025-12-16,01:12:16.000,350,11110615,-795,0,1765847535,13272.989736080002,332.2134425100012,54116.87018568001 2025-12-16,01:12:17.000,350,11110675,-795,0,1765847536,13272.821328329992,332.0795090399988,54116.89114704 2025-12-16,01:12:18.000,350,11110633,-795,0,1765847537,13272.733756299996,332.044263390002,54117.01691520001 2025-12-16,01:12:19.000,350,11110605,-795,0,1765847538,13272.673129509996,331.95262470000307,54116.78634024 2025-12-16,01:12:20.000,350,11110636,-795,0,1765847539,13272.53840330999,331.85393688000477,54116.51384256001 2025-12-16,01:12:21.000,350,11110618,-795,0,1765847540,13272.47777651999,331.77639645000454,54116.82127584 2025-12-16,01:12:22.000,350,11110617,-795,0,1765847541,13272.531666999996,331.77639645000454,54117.13569624001 2025-12-16,01:12:23.000,350,11110668,-795,0,1765847542,13272.54513962,331.64246298000216,54117.10076064 2025-12-16,01:12:24.000,350,11110653,-795,0,1765847543,13272.592293789996,331.5719716800013,54117.17063184 2025-12-16,01:12:25.000,350,11110649,-795,0,1765847544,13272.56534855,331.473283860003,54117.023902320005 2025-12-16,01:12:26.000,350,11110612,-795,0,1765847545,13272.592293789996,331.3886943000034,54116.737430400004 2025-12-16,01:12:27.000,350,11110623,-795,0,1765847546,13272.706811060001,331.33230126000126,54116.82826296001 2025-12-16,01:12:28.000,350,11110656,-795,0,1765847547,13272.753965229997,331.29705561000446,54117.16364472001 2025-12-16,01:12:29.000,350,11110603,-795,0,1765847548,13272.848273570002,331.2265643100036,54117.21255456001 2025-12-16,01:12:30.000,350,11110588,-795,0,1765847549,13272.828064640002,331.18426953000017,54116.94005688 2025-12-16,01:12:31.000,350,11110620,-795,0,1765847550,13272.875218809997,331.0926308400012,54117.07979928 2025-12-16,01:12:32.000,350,11110595,-795,0,1765847551,13272.888691430002,331.0503360599978,54116.87717280001 2025-12-16,01:12:33.000,350,11110648,-795,0,1765847552,13272.881955119992,330.9939430200029,54116.82127584 2025-12-16,01:12:34.000,350,11110664,-795,0,1765847553,13272.828064640002,330.9657464999982,54116.89813416001 2025-12-16,01:12:35.000,350,11110669,-795,0,1765847554,13272.807855710002,330.97279563000484,54117.13569624001 2025-12-16,01:12:36.000,350,11110652,-795,0,1765847555,13272.740492609992,330.93754998000077,54117.13569624001 2025-12-16,01:12:37.000,350,11110621,-795,0,1765847556,13272.700074749991,330.93754998000077,54117.2265288 2025-12-16,01:12:38.000,350,11110624,-795,0,1765847557,13272.572084859996,330.9305008500014,54117.16364472001 2025-12-16,01:12:39.000,350,11110631,-795,0,1765847558,13272.49798544999,330.9516482399995,54116.772366 2025-12-16,01:12:40.000,350,11110618,-795,0,1765847559,13272.309368769995,330.9657464999982,54116.70249480001 2025-12-16,01:12:41.000,350,11110634,-795,0,1765847560,13272.309368769995,331.02213954000035,54116.96101824 2025-12-16,01:12:42.000,350,11110642,-795,0,1765847561,13272.22179674,331.0785325800025,54117.072812160004 2025-12-16,01:12:43.000,350,11110643,-795,0,1765847562,13272.161169949999,331.12082735999866,54117.06582504001 2025-12-16,01:12:44.000,350,11110651,-795,0,1765847563,13272.073597919989,331.127876489998,54117.14967048 2025-12-16,01:12:45.000,350,11110621,-795,0,1765847564,13272.060125299999,331.127876489998,54116.98896672 2025-12-16,01:12:46.000,350,11110660,-795,0,1765847565,13272.019707439998,331.141974750004,54116.86319856 2025-12-16,01:12:47.000,350,11110640,-795,0,1765847566,13271.999498509998,331.127876489998,54116.856211440005 2025-12-16,01:12:48.000,350,11110644,-795,0,1765847567,13271.965816959993,331.17017127000145,54117.16364472001 2025-12-16,01:12:49.000,350,11110642,-795,0,1765847568,13271.918662789998,331.141974750004,54117.023902320005 2025-12-16,01:12:50.000,350,11110618,-795,0,1765847569,13271.817618139998,331.141974750004,54116.96800536001 2025-12-16,01:12:51.000,350,11110608,-795,0,1765847570,13271.891717549988,331.0503360599978,54117.023902320005 2025-12-16,01:12:52.000,350,11110646,-795,0,1765847571,13271.925399099993,331.0009921500023,54116.8422372 2025-12-16,01:12:53.000,350,11110608,-795,0,1765847572,13271.952344339988,331.0009921500023,54116.75140464001 2025-12-16,01:12:54.000,350,11110641,-795,0,1765847573,13271.952344339988,330.9516482399995,54116.82826296001 2025-12-16,01:12:55.000,350,11110603,-795,0,1765847574,13271.898453859998,330.93754998000077,54116.87717280001 2025-12-16,01:12:56.000,350,11110641,-795,0,1765847575,13271.844563379993,330.87410780999926,54116.82826296001 2025-12-16,01:12:57.000,350,11110588,-795,0,1765847576,13271.804145519993,330.8318130300031,54116.807301600005 2025-12-16,01:12:58.000,350,11110613,-795,0,1765847577,13271.763727659993,330.74017434000416,54116.80031448001 2025-12-16,01:12:59.000,350,11110619,-795,0,1765847578,13271.716573489997,330.8318130300031,54116.6675592 2025-12-16,01:13:00.000,350,11110654,-795,0,1765847579,13271.595319909997,330.92345172000205,54116.520829680005 2025-12-16,01:13:01.000,350,11110573,-795,0,1765847580,13271.642474079992,330.9939430200029,54116.95403112 2025-12-16,01:13:02.000,350,11110633,-795,0,1765847581,13271.662683009992,330.95869736999884,54117.03088944 2025-12-16,01:13:03.000,350,11110621,-795,0,1765847582,13271.629001460002,330.95869736999884,54116.94704400001 2025-12-16,01:13:04.000,350,11110641,-795,0,1765847583,13271.662683009992,330.9516482399995,54116.96101824 2025-12-16,01:13:05.000,350,11110588,-795,0,1765847584,13271.649210390002,330.92345172000205,54116.520829680005 2025-12-16,01:13:06.000,350,11110611,-795,0,1765847585,13271.554902049997,330.93754998000077,54116.49288120001 2025-12-16,01:13:07.000,350,11110644,-795,0,1765847586,13271.568374670002,330.9164025900027,54116.67454632 2025-12-16,01:13:08.000,350,11110607,-795,0,1765847587,13271.534693119997,330.93754998000077,54116.87018568001 2025-12-16,01:13:09.000,350,11110623,-795,0,1765847588,13271.554902049997,330.98689389000356,54116.84922432001 2025-12-16,01:13:10.000,350,11110648,-795,0,1765847589,13271.40670323,330.9798447600042,54116.54877816 2025-12-16,01:13:11.000,350,11110618,-795,0,1765847590,13271.393230609996,331.03623779999907,54116.55576528 2025-12-16,01:13:12.000,350,11110617,-795,0,1765847591,13271.332603819996,331.0291886699997,54116.38108728 2025-12-16,01:13:13.000,350,11110617,-795,0,1765847592,13271.32586751,331.0785325800025,54116.42999712 2025-12-16,01:13:14.000,350,11110636,-795,0,1765847593,13271.21808654999,331.15607301000273,54116.74441752 2025-12-16,01:13:15.000,350,11110652,-795,0,1765847594,13271.150723449995,331.2124660500049,54116.69550768 2025-12-16,01:13:16.000,350,11110552,-795,0,1765847595,13271.04294249,331.1983677899989,54116.423010000006 2025-12-16,01:13:17.000,350,11110584,-795,0,1765847596,13271.110305589995,331.28295734999847,54116.73044328001 2025-12-16,01:13:18.000,350,11110608,-795,0,1765847597,13270.989052009994,331.28295734999847,54116.3880744 2025-12-16,01:13:19.000,350,11110613,-795,0,1765847598,13270.921688909999,331.34639952,54116.36711304001 2025-12-16,01:13:20.000,350,11110614,-795,0,1765847599,13270.813907949989,331.36754690999805,54116.234357760004 2025-12-16,01:13:21.000,350,11110646,-795,0,1765847600,13270.793699019989,331.35344864999934,54116.55576528 2025-12-16,01:13:22.000,350,11110636,-795,0,1765847601,13270.820644259999,331.3604977799987,54116.72345616 2025-12-16,01:13:23.000,350,11110598,-795,0,1765847602,13270.786962709994,331.4027925600021,54116.688520560005 2025-12-16,01:13:24.000,350,11110618,-795,0,1765847603,13270.699390679998,331.34639952,54116.51384256001 2025-12-16,01:13:25.000,350,11110590,-795,0,1765847604,13270.605082339993,331.2759082199991,54116.234357760004 2025-12-16,01:13:26.000,350,11110564,-795,0,1765847605,13270.524246619992,331.1913186599995,54116.37410016001 2025-12-16,01:13:27.000,350,11110590,-795,0,1765847606,13270.355838869997,331.26885908999975,54116.71646904 2025-12-16,01:13:28.000,350,11110615,-795,0,1765847607,13270.221112669991,331.3041047400038,54116.688520560005 2025-12-16,01:13:29.000,350,11110615,-795,0,1765847608,13270.052704919995,331.3393503900006,54116.64659784 2025-12-16,01:13:30.000,350,11110602,-795,0,1765847609,13269.951660269995,331.36754690999805,54116.639610720005 2025-12-16,01:13:31.000,350,11110597,-795,0,1765847610,13269.96513289,331.29705561000446,54116.49986832 2025-12-16,01:13:32.000,350,11110580,-795,0,1765847611,13269.92471503,331.3041047400038,54116.61864936 2025-12-16,01:13:33.000,350,11110612,-795,0,1765847612,13269.87756085999,331.3252521300019,54116.737430400004 2025-12-16,01:13:34.000,350,11110573,-795,0,1765847613,13269.80346145,331.33230126000126,54116.94005688 2025-12-16,01:13:35.000,350,11110604,-795,0,1765847614,13269.682207869999,331.33230126000126,54116.80031448001 2025-12-16,01:13:36.000,350,11110615,-795,0,1765847615,13269.628317389994,331.2759082199991,54116.84922432001 2025-12-16,01:13:37.000,350,11110597,-795,0,1765847616,13269.628317389994,331.2900064799978,54116.89114704 2025-12-16,01:13:38.000,350,11110611,-795,0,1765847617,13269.520536429998,331.21951518000424,54116.54877816 2025-12-16,01:13:39.000,350,11110586,-795,0,1765847618,13269.534009049989,331.2265643100036,54116.60467512 2025-12-16,01:13:40.000,350,11110592,-795,0,1765847619,13269.473382259988,331.20541691999824,54116.72345616 2025-12-16,01:13:41.000,350,11110602,-795,0,1765847620,13269.459909639998,331.18426953000017,54116.87717280001 2025-12-16,01:13:42.000,350,11110562,-795,0,1765847621,13269.426228089993,331.14902388000337,54116.88415992 2025-12-16,01:13:43.000,350,11110570,-795,0,1765847622,13269.379073919998,331.14902388000337,54116.87018568001 2025-12-16,01:13:44.000,350,11110626,-795,0,1765847623,13269.345392369993,331.0644343200038,54116.50685544 2025-12-16,01:13:45.000,350,11110591,-795,0,1765847624,13269.291501890002,331.0573851900044,54116.54877816 2025-12-16,01:13:46.000,350,11110570,-795,0,1765847625,13269.264556649992,331.0573851900044,54116.43698424 2025-12-16,01:13:47.000,350,11110617,-795,0,1765847626,13269.197193549997,331.015090410001,54116.66057208001 2025-12-16,01:13:48.000,350,11110559,-795,0,1765847627,13269.089412590001,330.95869736999884,54116.55576528 2025-12-16,01:13:49.000,350,11110559,-795,0,1765847628,13269.116357829997,330.98689389000356,54116.6675592 2025-12-16,01:13:50.000,350,11110637,-795,0,1765847629,13268.974895319996,330.95869736999884,54116.353138800005 2025-12-16,01:13:51.000,350,11110623,-795,0,1765847630,13268.98836794,330.92345172000205,54116.16448656 2025-12-16,01:13:52.000,350,11110601,-795,0,1765847631,13268.94795008,330.888206069998,54116.136538080005 2025-12-16,01:13:53.000,350,11110584,-795,0,1765847632,13268.96815901,330.8811569399986,54116.54877816 2025-12-16,01:13:54.000,350,11110583,-795,0,1765847633,13268.94795008,330.8459112900018,54116.47890696 2025-12-16,01:13:55.000,350,11110612,-795,0,1765847634,13268.88058697999,330.79656737999903,54116.43698424 2025-12-16,01:13:56.000,350,11110621,-795,0,1765847635,13268.8266965,330.82476390000375,54116.40903576 2025-12-16,01:13:57.000,350,11110555,-795,0,1765847636,13268.81996018999,330.74017434000416,54116.073654 2025-12-16,01:13:58.000,350,11110625,-795,0,1765847637,13268.80648757,330.64853564999794,54116.087628240006 2025-12-16,01:13:59.000,350,11110591,-795,0,1765847638,13268.772806019995,330.6203391300005,54116.0037828 2025-12-16,01:14:00.000,350,11110562,-795,0,1765847639,13268.66502506,330.6414865199986,54116.234357760004 2025-12-16,01:14:01.000,350,11110618,-795,0,1765847640,13268.72565185,330.5075530500035,54116.19243504 2025-12-16,01:14:02.000,350,11110593,-795,0,1765847641,13268.80648757,330.4582091400007,54116.304228960005 2025-12-16,01:14:03.000,350,11110560,-795,0,1765847642,13268.77954232999,330.36657045000175,54116.3182032 2025-12-16,01:14:04.000,350,11110598,-795,0,1765847643,13268.72565185,330.2890300200015,54115.99679568 2025-12-16,01:14:05.000,350,11110506,-795,0,1765847644,13268.69870660999,330.2749317600028,54115.94788584 2025-12-16,01:14:06.000,350,11110579,-795,0,1765847645,13268.74586078,330.1762439400045,54116.08064112001 2025-12-16,01:14:07.000,350,11110585,-795,0,1765847646,13268.752597089995,330.1409982900004,54116.3182032 2025-12-16,01:14:08.000,350,11110618,-795,0,1765847647,13268.793014949995,330.11985090000235,54116.33217744 2025-12-16,01:14:09.000,350,11110596,-795,0,1765847648,13268.75933339999,330.0634578600002,54116.3182032 2025-12-16,01:14:10.000,350,11110620,-795,0,1765847649,13268.70544292,330.03526134000276,54116.12256384 2025-12-16,01:14:11.000,350,11110580,-795,0,1765847650,13268.793014949995,329.98591743,54116.0037828 2025-12-16,01:14:12.000,350,11110639,-795,0,1765847651,13268.8266965,329.93657352000446,54116.087628240006 2025-12-16,01:14:13.000,350,11110567,-795,0,1765847652,13268.84016911999,329.9647700400019,54116.37410016001 2025-12-16,01:14:14.000,350,11110575,-795,0,1765847653,13268.86711436,329.9295243899978,54116.29724184001 2025-12-16,01:14:15.000,350,11110580,-795,0,1765847654,13268.81996018999,329.93657352000446,54116.29724184001 2025-12-16,01:14:16.000,350,11110564,-795,0,1765847655,13268.752597089995,329.9295243899978,54116.087628240006 2025-12-16,01:14:17.000,350,11110560,-795,0,1765847656,13268.69870660999,329.85903309000423,54115.43782608001 2025-12-16,01:14:18.000,350,11110594,-795,0,1765847657,13268.88058697999,329.92247525999846,54116.03173128001 2025-12-16,01:14:19.000,350,11110570,-795,0,1765847658,13268.894059599996,329.97181917000125,54116.15749944001 2025-12-16,01:14:20.000,350,11110623,-795,0,1765847659,13268.86037804999,329.99296655999933,54116.19243504 2025-12-16,01:14:21.000,350,11110585,-795,0,1765847660,13268.90079590999,330.0846052499983,54116.36711304001 2025-12-16,01:14:22.000,350,11110606,-795,0,1765847661,13268.873850669996,330.09165437999764,54116.15749944001 2025-12-16,01:14:23.000,350,11110576,-795,0,1765847662,13268.954686389996,330.1409982900004,54116.26929336 2025-12-16,01:14:24.000,350,11110589,-795,0,1765847663,13269.022049489991,330.1973913300026,54116.03871840001 2025-12-16,01:14:25.000,350,11110568,-795,0,1765847664,13269.028785800001,330.2537843700047,54116.04570552 2025-12-16,01:14:26.000,350,11110584,-795,0,1765847665,13269.028785800001,330.352472190003,54116.29724184001 2025-12-16,01:14:27.000,350,11110610,-795,0,1765847666,13268.981631629991,330.45116001000133,54116.34615168001 2025-12-16,01:14:28.000,350,11110599,-795,0,1765847667,13269.008576870001,330.5216513100022,54116.36711304001 2025-12-16,01:14:29.000,350,11110550,-795,0,1765847668,13269.001840559991,330.6203391300005,54116.36012592 2025-12-16,01:14:30.000,350,11110603,-795,0,1765847669,13268.88732329,330.6203391300005,54115.76622072 2025-12-16,01:14:31.000,350,11110553,-795,0,1765847670,13268.90079590999,330.71197781999945,54115.87102752001 2025-12-16,01:14:32.000,350,11110535,-795,0,1765847671,13268.954686389996,330.79656737999903,54115.95487296 2025-12-16,01:14:33.000,350,11110562,-795,0,1765847672,13269.015313179996,330.888206069998,54116.2832676 2025-12-16,01:14:34.000,350,11110524,-795,0,1765847673,13269.082676279992,330.93754998000077,54116.26230624 2025-12-16,01:14:35.000,350,11110561,-795,0,1765847674,13269.069203660001,331.02213954000035,54116.26230624 2025-12-16,01:14:36.000,350,11110550,-795,0,1765847675,13269.123094139992,331.0009921500023,54116.19243504 2025-12-16,01:14:37.000,350,11110587,-795,0,1765847676,13269.170248310002,331.02213954000035,54115.850066160005 2025-12-16,01:14:38.000,350,11110546,-795,0,1765847677,13269.244347719992,331.0573851900044,54115.87801464 2025-12-16,01:14:39.000,350,11110563,-795,0,1765847678,13269.291501890002,331.0996799700006,54116.10858960001 2025-12-16,01:14:40.000,350,11110544,-795,0,1765847679,13269.291501890002,331.1137782299993,54115.94089872001 2025-12-16,01:14:41.000,350,11110574,-795,0,1765847680,13269.379073919998,331.127876489998,54116.08064112001 2025-12-16,01:14:42.000,350,11110603,-795,0,1765847681,13269.466645949993,331.127876489998,54116.073654 2025-12-16,01:14:43.000,350,11110577,-795,0,1765847682,13269.560954289998,331.08558171000186,54115.84307904001 2025-12-16,01:14:44.000,350,11110530,-795,0,1765847683,13269.581163219998,331.0996799700006,54115.80814344 2025-12-16,01:14:45.000,350,11110553,-795,0,1765847684,13269.635053699989,331.127876489998,54115.6893624 2025-12-16,01:14:46.000,350,11110567,-795,0,1765847685,13269.702416799999,331.14902388000337,54116.02474416 2025-12-16,01:14:47.000,350,11110571,-795,0,1765847686,13269.78325252,331.13492562000465,54115.97583432 2025-12-16,01:14:48.000,350,11110565,-795,0,1765847687,13269.89776978999,331.10672909999994,54116.12256384 2025-12-16,01:14:49.000,350,11110567,-795,0,1765847688,13269.931451339995,331.15607301000273,54116.10858960001 2025-12-16,01:14:50.000,350,11110587,-795,0,1765847689,13269.951660269995,331.1631221400021,54115.71032376 2025-12-16,01:14:51.000,350,11110542,-795,0,1765847690,13270.08638647,331.1631221400021,54115.898976000004 2025-12-16,01:14:52.000,350,11110600,-795,0,1765847691,13270.248057910001,331.2477117000017,54116.2832676 2025-12-16,01:14:53.000,350,11110573,-795,0,1765847692,13270.308684700001,331.2618099600004,54116.34615168001 2025-12-16,01:14:54.000,350,11110582,-795,0,1765847693,13270.335629939997,331.25476083000103,54116.31121608 2025-12-16,01:14:55.000,350,11110559,-795,0,1765847694,13270.349102560001,331.29705561000446,54116.12256384 2025-12-16,01:14:56.000,350,11110579,-795,0,1765847695,13270.396256729997,331.3393503900006,54116.0037828 2025-12-16,01:14:57.000,350,11110572,-795,0,1765847696,13270.423201969992,331.31820300000254,54115.87801464 2025-12-16,01:14:58.000,350,11110559,-795,0,1765847697,13270.510774000002,331.36754690999805,54116.02474416 2025-12-16,01:14:59.000,350,11110565,-795,0,1765847698,13270.578137099998,331.41689082000084,54116.44397136001 2025-12-16,01:15:00.000,350,11110568,-795,0,1765847699,13270.584873409993,331.4027925600021,54116.2133964 2025-12-16,01:15:01.000,350,11110563,-795,0,1765847700,13270.685918059993,331.3745960400047,54116.36012592 2025-12-16,01:15:02.000,350,11110547,-795,0,1765847701,13270.780226399998,331.33230126000126,54116.423010000006 2025-12-16,01:15:03.000,350,11110586,-795,0,1765847702,13270.813907949989,331.3252521300019,54116.11557672 2025-12-16,01:15:04.000,350,11110549,-795,0,1765847703,13270.840853189999,331.2759082199991,54116.087628240006 2025-12-16,01:15:05.000,350,11110554,-795,0,1765847704,13270.89474366999,331.25476083000103,54116.22038352 2025-12-16,01:15:06.000,350,11110555,-795,0,1765847705,13270.941897839999,331.2477117000017,54116.39506152001 2025-12-16,01:15:07.000,350,11110567,-795,0,1765847706,13271.049678799995,331.2265643100036,54116.54877816 2025-12-16,01:15:08.000,350,11110574,-795,0,1765847707,13271.04294249,331.1772204000008,54116.5278168 2025-12-16,01:15:09.000,350,11110522,-795,0,1765847708,13271.06315142,331.12082735999866,54116.402048640004 2025-12-16,01:15:10.000,350,11110549,-795,0,1765847709,13271.00252463,331.10672909999994,54115.87102752001 2025-12-16,01:15:11.000,350,11110554,-795,0,1765847710,13271.10356928,331.0009921500023,54115.968847200005 2025-12-16,01:15:12.000,350,11110510,-795,0,1765847711,13271.17766868999,331.0785325800025,54116.2832676 2025-12-16,01:15:13.000,350,11110558,-795,0,1765847712,13271.17766868999,331.0009921500023,54116.40903576 2025-12-16,01:15:14.000,350,11110582,-795,0,1765847713,13271.25850440999,330.9516482399995,54116.3880744 2025-12-16,01:15:15.000,350,11110534,-795,0,1765847714,13271.27871333999,330.93754998000077,54116.31121608 2025-12-16,01:15:16.000,350,11110572,-795,0,1765847715,13271.352812749996,330.92345172000205,54116.05967976001 2025-12-16,01:15:17.000,350,11110503,-795,0,1765847716,13271.474066329996,330.888206069998,54116.066666880004 2025-12-16,01:15:18.000,350,11110574,-795,0,1765847717,13271.3864943,330.86000955000054,54115.91295024001 2025-12-16,01:15:19.000,350,11110532,-795,0,1765847718,13271.521220499992,330.8811569399986,54116.29025472 2025-12-16,01:15:20.000,350,11110525,-795,0,1765847719,13271.514484189996,330.8529604200012,54116.05967976001 2025-12-16,01:15:21.000,350,11110526,-795,0,1765847720,13271.655946699997,330.86000955000054,54116.12256384 2025-12-16,01:15:22.000,350,11110585,-795,0,1765847721,13271.736782419997,330.8670586799999,54116.24134488 2025-12-16,01:15:23.000,350,11110522,-795,0,1765847722,13271.790672900002,330.8529604200012,54116.03871840001 2025-12-16,01:15:24.000,350,11110539,-795,0,1765847723,13271.810881830002,330.8811569399986,54115.97583432 2025-12-16,01:15:25.000,350,11110561,-795,0,1765847724,13271.858035999998,330.9305008500014,54116.2832676 2025-12-16,01:15:26.000,350,11110520,-795,0,1765847725,13271.965816959993,330.97279563000484,54116.29724184001 2025-12-16,01:15:27.000,350,11110501,-795,0,1765847726,13272.039916369999,330.98689389000356,54116.2832676 2025-12-16,01:15:28.000,350,11110541,-795,0,1765847727,13272.093806849989,331.0009921500023,54116.29025472 2025-12-16,01:15:29.000,350,11110504,-795,0,1765847728,13272.188115189994,331.0009921500023,54116.08064112001 2025-12-16,01:15:30.000,350,11110546,-795,0,1765847729,13272.17464256999,331.03623779999907,54116.0037828 2025-12-16,01:15:31.000,350,11110530,-795,0,1765847730,13272.29589614999,331.0503360599978,54116.15749944001 2025-12-16,01:15:32.000,350,11110525,-795,0,1765847731,13272.34305032,331.1137782299993,54116.402048640004 2025-12-16,01:15:33.000,350,11110511,-795,0,1765847732,13272.49798544999,331.0996799700006,54116.639610720005 2025-12-16,01:15:34.000,350,11110508,-795,0,1765847733,13272.4643039,331.0996799700006,54116.590700880006 2025-12-16,01:15:35.000,350,11110558,-795,0,1765847734,13272.471040209995,331.08558171000186,54116.597688 2025-12-16,01:15:36.000,350,11110513,-795,0,1765847735,13272.4643039,331.0503360599978,54116.20640928001 2025-12-16,01:15:37.000,350,11110544,-795,0,1765847736,13272.4643039,331.015090410001,54116.2832676 2025-12-16,01:15:38.000,350,11110533,-795,0,1765847737,13272.551875929996,331.03623779999907,54116.57672664 2025-12-16,01:15:39.000,350,11110568,-795,0,1765847738,13272.599030099991,331.04328692999843,54116.772366 2025-12-16,01:15:40.000,350,11110560,-795,0,1765847739,13272.55861223999,331.015090410001,54116.50685544 2025-12-16,01:15:41.000,350,11110519,-795,0,1765847740,13272.686602130001,331.00804128000163,54116.61166224001 2025-12-16,01:15:42.000,350,11110515,-795,0,1765847741,13272.706811060001,331.0009921500023,54116.43698424 2025-12-16,01:15:43.000,350,11110552,-795,0,1765847742,13272.740492609992,330.97279563000484,54116.37410016001 2025-12-16,01:15:44.000,350,11110508,-795,0,1765847743,13272.760701539992,330.9798447600042,54116.185447920005 2025-12-16,01:15:45.000,350,11110517,-795,0,1765847744,13272.821328329992,330.9445991100001,54116.57672664 2025-12-16,01:15:46.000,350,11110520,-795,0,1765847745,13272.935845599997,330.92345172000205,54116.49986832 2025-12-16,01:15:47.000,350,11110530,-795,0,1765847746,13273.016681319998,330.902304330004,54116.67454632 2025-12-16,01:15:48.000,350,11110569,-795,0,1765847747,13273.077308109998,330.8529604200012,54116.63262360001 2025-12-16,01:15:49.000,350,11110507,-795,0,1765847748,13273.050362870003,330.7895182499997,54116.29025472 2025-12-16,01:15:50.000,350,11110500,-795,0,1765847749,13272.922372979992,330.82476390000375,54115.94089872001 2025-12-16,01:15:51.000,350,11110501,-795,0,1765847750,13272.888691430002,330.9164025900027,54116.15749944001 2025-12-16,01:15:52.000,350,11110541,-795,0,1765847751,13272.888691430002,330.9657464999982,54116.304228960005 2025-12-16,01:15:53.000,350,11110519,-795,0,1765847752,13272.989736080002,331.13492562000465,54116.423010000006 2025-12-16,01:15:54.000,350,11110488,-795,0,1765847753,13273.063835489993,331.2618099600004,54116.4579456 2025-12-16,01:15:55.000,350,11110532,-795,0,1765847754,13273.137934899998,331.28295734999847,54116.43698424 2025-12-16,01:15:56.000,350,11110535,-795,0,1765847755,13273.205297999993,331.3111538700032,54116.24833200001 2025-12-16,01:15:57.000,350,11110516,-795,0,1765847756,13273.205297999993,331.3252521300019,54116.19942216001 2025-12-16,01:15:58.000,350,11110498,-795,0,1765847757,13273.218770619998,331.38164517000405,54116.61864936 2025-12-16,01:15:59.000,350,11110520,-795,0,1765847758,13273.218770619998,331.4098416900015,54116.64659784 2025-12-16,01:16:00.000,350,11110523,-795,0,1765847759,13273.057099179998,331.43098907999956,54116.33217744 2025-12-16,01:16:01.000,350,11110537,-795,0,1765847760,13273.137934899998,331.3886943000034,54116.58371376001 2025-12-16,01:16:02.000,350,11110549,-795,0,1765847761,13273.191825379989,331.38164517000405,54116.39506152001 2025-12-16,01:16:03.000,350,11110525,-795,0,1765847762,13273.205297999993,331.35344864999934,54116.44397136001 2025-12-16,01:16:04.000,350,11110561,-795,0,1765847763,13273.225506929994,331.33230126000126,54116.51384256001 2025-12-16,01:16:05.000,350,11110524,-795,0,1765847764,13273.158143829998,331.31820300000254,54116.65358496 2025-12-16,01:16:06.000,350,11110471,-795,0,1765847765,13273.144671209993,331.3252521300019,54116.68153344001 2025-12-16,01:16:07.000,350,11110481,-795,0,1765847766,13273.090780729988,331.2900064799978,54116.73044328001 2025-12-16,01:16:08.000,350,11110558,-795,0,1765847767,13273.043626559993,331.25476083000103,54116.639610720005 2025-12-16,01:16:09.000,350,11110496,-795,0,1765847768,13273.057099179998,331.1913186599995,54116.353138800005 2025-12-16,01:16:10.000,350,11110513,-795,0,1765847769,13273.016681319998,331.1772204000008,54116.36711304001 2025-12-16,01:16:11.000,350,11110547,-795,0,1765847770,13273.043626559993,331.17017127000145,54116.926082640006 2025-12-16,01:16:12.000,350,11110531,-795,0,1765847771,13273.030153940002,331.1137782299993,54117.03088944 2025-12-16,01:16:13.000,350,11110542,-795,0,1765847772,13272.996472389998,331.04328692999843,54117.00992808 2025-12-16,01:16:14.000,350,11110528,-795,0,1765847773,13272.855009879997,330.9939430200029,54116.82127584 2025-12-16,01:16:15.000,350,11110531,-795,0,1765847774,13272.834800949997,330.90935346000333,54116.56275240001 2025-12-16,01:16:16.000,350,11110529,-795,0,1765847775,13272.821328329992,330.888206069998,54116.64659784 2025-12-16,01:16:17.000,350,11110539,-795,0,1765847776,13272.821328329992,330.83886216000246,54116.73044328001 2025-12-16,01:16:18.000,350,11110517,-795,0,1765847777,13272.821328329992,330.8177147700044,54117.05883792 2025-12-16,01:16:19.000,350,11110481,-795,0,1765847778,13272.632711649996,330.83886216000246,54116.87717280001 2025-12-16,01:16:20.000,350,11110536,-795,0,1765847779,13272.733756299996,330.7472234700035,54116.82826296001 2025-12-16,01:16:21.000,350,11110497,-795,0,1765847780,13272.740492609992,330.7331252100048,54117.0518508 2025-12-16,01:16:22.000,350,11110453,-795,0,1765847781,13272.713547369996,330.6696830400033,54116.758391760006 2025-12-16,01:16:23.000,350,11110541,-795,0,1765847782,13272.58555748,330.5991917400024,54116.74441752 2025-12-16,01:16:24.000,350,11110512,-795,0,1765847783,13272.52493069,330.62738825999986,54117.04486368001 2025-12-16,01:16:25.000,350,11110536,-795,0,1765847784,13272.37673186999,330.6555847800046,54117.023902320005 2025-12-16,01:16:26.000,350,11110547,-795,0,1765847785,13272.289159839995,330.6555847800046,54116.93306976 2025-12-16,01:16:27.000,350,11110529,-795,0,1765847786,13272.23526935999,330.5850934800037,54117.093773520006 2025-12-16,01:16:28.000,350,11110548,-795,0,1765847787,13272.107279469994,330.5709952199977,54116.77935312001 2025-12-16,01:16:29.000,350,11110485,-795,0,1765847788,13272.012971129989,330.57804435000435,54116.72345616 2025-12-16,01:16:30.000,350,11110529,-795,0,1765847789,13271.783936589993,330.54984782999963,54116.53480392001 2025-12-16,01:16:31.000,350,11110498,-795,0,1765847790,13271.743518729993,330.56394608999835,54116.86319856 2025-12-16,01:16:32.000,350,11110532,-795,0,1765847791,13271.548165740001,330.57804435000435,54116.78634024 2025-12-16,01:16:33.000,350,11110515,-795,0,1765847792,13271.487538950001,330.56394608999835,54116.84922432001 2025-12-16,01:16:34.000,350,11110469,-795,0,1765847793,13271.426912160001,330.54984782999963,54116.86319856 2025-12-16,01:16:35.000,350,11110518,-795,0,1765847794,13271.271977029995,330.5357495700009,54116.53480392001 2025-12-16,01:16:36.000,350,11110473,-795,0,1765847795,13271.23829547999,330.5216513100022,54116.41602288001 2025-12-16,01:16:37.000,350,11110534,-795,0,1765847796,13271.21808654999,330.52870044000156,54116.5278168 2025-12-16,01:16:38.000,350,11110483,-795,0,1765847797,13271.09683296999,330.5357495700009,54116.772366 2025-12-16,01:16:39.000,350,11110476,-795,0,1765847798,13271.08336035,330.56394608999835,54116.737430400004 2025-12-16,01:16:40.000,350,11110488,-795,0,1765847799,13270.928425219994,330.6062408700018,54116.569739520004 2025-12-16,01:16:41.000,350,11110505,-795,0,1765847800,13270.91495259999,330.57804435000435,54116.58371376001 2025-12-16,01:16:42.000,350,11110475,-795,0,1765847801,13270.93516152999,330.5850934800037,54116.36012592 2025-12-16,01:16:43.000,350,11110520,-795,0,1765847802,13270.968843079994,330.5991917400024,54116.48589408 2025-12-16,01:16:44.000,350,11110527,-795,0,1765847803,13270.948634149994,330.6203391300005,54116.590700880006 2025-12-16,01:16:45.000,350,11110513,-795,0,1765847804,13270.9823157,330.64853564999794,54116.77935312001 2025-12-16,01:16:46.000,350,11110482,-795,0,1765847805,13270.921688909999,330.59214261000307,54116.69550768 2025-12-16,01:16:47.000,350,11110468,-795,0,1765847806,13270.93516152999,330.6062408700018,54116.72345616 2025-12-16,01:16:48.000,350,11110503,-795,0,1765847807,13270.941897839999,330.6062408700018,54116.71646904 2025-12-16,01:16:49.000,350,11110495,-795,0,1765847808,13270.97557938999,330.47935652999877,54116.423010000006 2025-12-16,01:16:50.000,350,11110506,-795,0,1765847809,13271.009260939994,330.4088652299979,54116.37410016001 2025-12-16,01:16:51.000,350,11110489,-795,0,1765847810,13271.130514519995,330.3877178399998,54116.70948192001 2025-12-16,01:16:52.000,350,11110523,-795,0,1765847811,13271.28544965,330.23968610999873,54116.91909552001 2025-12-16,01:16:53.000,350,11110423,-795,0,1765847812,13271.352812749996,330.18329307000386,54116.926082640006 2025-12-16,01:16:54.000,350,11110400,-795,0,1765847813,13271.554902049997,330.13394916000107,54116.807301600005 2025-12-16,01:16:55.000,350,11110536,-795,0,1765847814,13271.554902049997,330.112801770003,54116.569739520004 2025-12-16,01:16:56.000,350,11110499,-795,0,1765847815,13271.602056219992,330.0493596000015,54116.36012592 2025-12-16,01:16:57.000,350,11110505,-795,0,1765847816,13271.662683009992,330.0000156899987,54116.53480392001 2025-12-16,01:16:58.000,350,11110505,-795,0,1765847817,13271.763727659993,329.97181917000125,54117.01691520001 2025-12-16,01:16:59.000,350,11110515,-795,0,1765847818,13271.871508619988,329.85903309000423,54117.01691520001 2025-12-16,01:17:00.000,350,11110526,-795,0,1765847819,13271.871508619988,329.7180504900025,54116.8422372 2025-12-16,01:17:01.000,350,11110454,-795,0,1765847820,13272.039916369999,329.59821527999884,54117.0518508 2025-12-16,01:17:02.000,350,11110441,-795,0,1765847821,13272.161169949999,329.5065765899999,54116.94704400001 2025-12-16,01:17:03.000,350,11110479,-795,0,1765847822,13272.27568721999,329.4219870300003,54116.93306976 2025-12-16,01:17:04.000,350,11110522,-795,0,1765847823,13272.33631400999,329.31625008000265,54117.00992808 2025-12-16,01:17:05.000,350,11110534,-795,0,1765847824,13272.35652293999,329.2739552999992,54117.21954168 2025-12-16,01:17:06.000,350,11110509,-795,0,1765847825,13272.51819437999,329.196414869999,54117.30338712001 2025-12-16,01:17:07.000,350,11110488,-795,0,1765847826,13272.619239029991,329.0765796600026,54117.46409088 2025-12-16,01:17:08.000,350,11110480,-795,0,1765847827,13272.727019990001,329.0131374900011,54117.51998784001 2025-12-16,01:17:09.000,350,11110503,-795,0,1765847828,13272.727019990001,328.90740054000344,54117.24749016 2025-12-16,01:17:10.000,350,11110563,-795,0,1765847829,13272.652920579996,328.8510075000013,54116.974992480005 2025-12-16,01:17:11.000,350,11110501,-795,0,1765847830,13272.686602130001,328.75936881000234,54117.23351592001 2025-12-16,01:17:12.000,350,11110474,-795,0,1765847831,13272.659656889991,328.7170740299989,54117.408193920004 2025-12-16,01:17:13.000,350,11110444,-795,0,1765847832,13272.652920579996,328.6395335999987,54117.45710376 2025-12-16,01:17:14.000,350,11110506,-795,0,1765847833,13272.727019990001,328.59018969000317,54117.53396208 2025-12-16,01:17:15.000,350,11110508,-795,0,1765847834,13272.706811060001,328.4703544799995,54117.61780752001 2025-12-16,01:17:16.000,350,11110520,-795,0,1765847835,13272.706811060001,328.406912309998,54117.33133560001 2025-12-16,01:17:17.000,350,11110475,-795,0,1765847836,13272.659656889991,328.31527361999906,54117.33133560001 2025-12-16,01:17:18.000,350,11110501,-795,0,1765847837,13272.646184270001,328.294126230001,54117.575884800004 2025-12-16,01:17:19.000,350,11110442,-795,0,1765847838,13272.60576641,328.18134015000396,54117.73658856001 2025-12-16,01:17:20.000,350,11110472,-795,0,1765847839,13272.430622349995,328.1108488500031,54117.53396208 2025-12-16,01:17:21.000,350,11110386,-795,0,1765847840,13272.49798544999,328.0121610300048,54117.58985904001 2025-12-16,01:17:22.000,350,11110511,-795,0,1765847841,13272.511458069996,327.95576799000264,54117.79248552 2025-12-16,01:17:23.000,350,11110499,-795,0,1765847842,13272.49798544999,327.85708017000434,54117.56191056 2025-12-16,01:17:24.000,350,11110484,-795,0,1765847843,13272.51819437999,327.7795397400041,54117.51998784001 2025-12-16,01:17:25.000,350,11110476,-795,0,1765847844,13272.47777651999,327.70904844000324,54117.82742112 2025-12-16,01:17:26.000,350,11110435,-795,0,1765847845,13272.511458069996,327.68085191999853,54117.80645976001 2025-12-16,01:17:27.000,350,11110475,-795,0,1765847846,13272.52493069,327.54691845000343,54117.91825368 2025-12-16,01:17:28.000,350,11110488,-795,0,1765847847,13272.54513962,327.5257710599981,54117.8903052 2025-12-16,01:17:29.000,350,11110496,-795,0,1765847848,13272.572084859996,327.4552797600045,54117.68767872001 2025-12-16,01:17:30.000,350,11110449,-795,0,1765847849,13272.53840330999,327.37773933000426,54117.33133560001 2025-12-16,01:17:31.000,350,11110513,-795,0,1765847850,13272.693338439996,327.36364106999827,54117.53396208 2025-12-16,01:17:32.000,350,11110496,-795,0,1765847851,13272.855009879997,327.3847884600036,54118.044021839996 2025-12-16,01:17:33.000,350,11110501,-795,0,1765847852,13273.016681319998,327.3847884600036,54117.94620216 2025-12-16,01:17:34.000,350,11110437,-795,0,1765847853,13273.070571799988,327.4059358500017,54117.932227920006 2025-12-16,01:17:35.000,350,11110491,-795,0,1765847854,13273.245715859994,327.3565919399989,54117.83440824001 2025-12-16,01:17:36.000,350,11110543,-795,0,1765847855,13273.37370574999,327.46232889000385,54117.49203936 2025-12-16,01:17:37.000,350,11110516,-795,0,1765847856,13273.53537718999,327.47642715000256,54117.37325832001 2025-12-16,01:17:38.000,350,11110499,-795,0,1765847857,13273.777884349991,327.5680658400015,54117.45011664001 2025-12-16,01:17:39.000,350,11110478,-795,0,1765847858,13273.932819479996,327.6738027899992,54117.694665840005 2025-12-16,01:17:40.000,350,11110486,-795,0,1765847859,13273.993446269997,327.78658887000347,54117.2964 2025-12-16,01:17:41.000,350,11110522,-795,0,1765847860,13274.377415939998,327.835932779999,54117.72261432 2025-12-16,01:17:42.000,350,11110499,-795,0,1765847861,13274.512142139989,327.9769153800007,54117.645756000005 2025-12-16,01:17:43.000,350,11110482,-795,0,1765847862,13274.70075882,328.0615049400003,54117.32434848 2025-12-16,01:17:44.000,350,11110481,-795,0,1765847863,13274.808539779995,328.21658580000076,54117.18460608001 2025-12-16,01:17:45.000,350,11110502,-795,0,1765847864,13274.93652966999,328.31527361999906,54117.24749016 2025-12-16,01:17:46.000,350,11110505,-795,0,1765847865,13275.077992179991,328.5196983900023,54117.63876888001 2025-12-16,01:17:47.000,350,11110538,-795,0,1765847866,13275.232927309997,328.67477925000276,54117.6806916 2025-12-16,01:17:48.000,350,11110494,-795,0,1765847867,13275.300290409992,328.8510075000013,54117.65274312 2025-12-16,01:17:49.000,350,11110471,-795,0,1765847868,13275.354180889997,329.0272357499998,54117.62479464 2025-12-16,01:17:50.000,350,11110471,-795,0,1765847869,13275.360917199992,329.1752674800009,54117.191593200005 2025-12-16,01:17:51.000,350,11110517,-795,0,1765847870,13275.482170779993,329.3585448599988,54117.18460608001 2025-12-16,01:17:52.000,350,11110505,-795,0,1765847871,13275.488907090003,329.5841170200001,54117.261464400006 2025-12-16,01:17:53.000,350,11110510,-795,0,1765847872,13275.549533879988,329.8308365699995,54117.49902648001 2025-12-16,01:17:54.000,350,11110476,-795,0,1765847873,13275.583215429993,330.03526134000276,54117.46409088 2025-12-16,01:17:55.000,350,11110474,-795,0,1765847874,13275.569742809988,330.21853872000065,54117.408193920004 2025-12-16,01:17:56.000,350,11110498,-795,0,1765847875,13275.583215429993,330.38066871000046,54117.408193920004 2025-12-16,01:17:57.000,350,11110442,-795,0,1765847876,13275.569742809988,330.5216513100022,54117.142683360005 2025-12-16,01:17:58.000,350,11110444,-795,0,1765847877,13275.515852329998,330.683781300002,54117.08678640001 2025-12-16,01:17:59.000,350,11110473,-795,0,1765847878,13275.468698160003,330.83886216000246,54117.33133560001 2025-12-16,01:18:00.000,350,11110462,-795,0,1765847879,13275.226191000002,330.9939430200029,54116.91909552001 2025-12-16,01:18:01.000,350,11110411,-795,0,1765847880,13275.239663619992,331.141974750004,54117.28941288 2025-12-16,01:18:02.000,350,11110467,-795,0,1765847881,13275.199245759992,331.2900064799978,54117.40120680001 2025-12-16,01:18:03.000,350,11110485,-795,0,1765847882,13275.111673729996,331.39574343000277,54117.37325832001 2025-12-16,01:18:04.000,350,11110474,-795,0,1765847883,13275.010629079996,331.54377516000386,54117.06582504001 2025-12-16,01:18:05.000,350,11110470,-795,0,1765847884,13274.808539779995,331.67770862999896,54117.03088944 2025-12-16,01:18:06.000,350,11110477,-795,0,1765847885,13274.71423143999,331.8327894899994,54117.35229696001 2025-12-16,01:18:07.000,350,11110504,-795,0,1765847886,13274.559296309999,331.9949194799992,54117.34530984 2025-12-16,01:18:08.000,350,11110455,-795,0,1765847887,13274.404361179993,332.13590208000096,54117.28941288 2025-12-16,01:18:09.000,350,11110488,-795,0,1765847888,13274.209008190002,332.23458989999926,54117.17761896 2025-12-16,01:18:10.000,350,11110497,-795,0,1765847889,13274.040600439992,332.3544251100029,54116.93306976 2025-12-16,01:18:11.000,350,11110432,-795,0,1765847890,13273.959764719992,332.41786728000443,54116.96800536001 2025-12-16,01:18:12.000,350,11110503,-795,0,1765847891,13273.939555789992,332.5236042300021,54117.10774776 2025-12-16,01:18:13.000,350,11110516,-795,0,1765847892,13273.899137929991,332.62934117999976,54117.47107800001 2025-12-16,01:18:14.000,350,11110484,-795,0,1765847893,13273.76441173,332.7703237800015,54117.429155280006 2025-12-16,01:18:15.000,350,11110480,-795,0,1765847894,13273.63642183999,332.8196676900043,54117.28242576001 2025-12-16,01:18:16.000,350,11110455,-795,0,1765847895,13273.56232243,332.94655203,54117.30338712001 2025-12-16,01:18:17.000,350,11110484,-795,0,1765847896,13273.56232243,332.92540464000194,54117.142683360005 2025-12-16,01:18:18.000,350,11110479,-795,0,1765847897,13273.52190457,333.00999420000153,54117.093773520006 2025-12-16,01:18:19.000,350,11110469,-795,0,1765847898,13273.56232243,333.0663872400037,54117.142683360005 2025-12-16,01:18:20.000,350,11110447,-795,0,1765847899,13273.42085992,333.1439276700039,54117.121722 2025-12-16,01:18:21.000,350,11110470,-795,0,1765847900,13273.360233129999,333.2637628800003,54117.42216816001 2025-12-16,01:18:22.000,350,11110478,-795,0,1765847901,13273.52190457,333.29900853000436,54117.3662712 2025-12-16,01:18:23.000,350,11110461,-795,0,1765847902,13273.56232243,333.3131067900031,54117.38024544001 2025-12-16,01:18:24.000,350,11110458,-795,0,1765847903,13273.56232243,333.3624506999986,54117.06582504001 2025-12-16,01:18:25.000,350,11110461,-795,0,1765847904,13273.5421135,333.404745480002,54116.95403112 2025-12-16,01:18:26.000,350,11110476,-795,0,1765847905,13273.64315815,333.46818765000353,54116.99595384001 2025-12-16,01:18:27.000,350,11110462,-795,0,1765847906,13273.70378494,333.56687547000183,54117.4361424 2025-12-16,01:18:28.000,350,11110484,-795,0,1765847907,13273.750939109996,333.56687547000183,54117.45710376 2025-12-16,01:18:29.000,350,11110465,-795,0,1765847908,13273.777884349991,333.6373667700027,54117.54094920001 2025-12-16,01:18:30.000,350,11110499,-795,0,1765847909,13273.67683969999,333.6726124199995,54117.2964 2025-12-16,01:18:31.000,350,11110492,-795,0,1765847910,13273.72399387,333.66556329000014,54117.093773520006 2025-12-16,01:18:32.000,350,11110461,-795,0,1765847911,13273.66336708,333.7219563300023,54117.093773520006 2025-12-16,01:18:33.000,350,11110478,-795,0,1765847912,13273.750939109996,333.70785807000357,54117.34530984 2025-12-16,01:18:34.000,350,11110501,-795,0,1765847913,13273.72399387,333.74310372000036,54117.49203936 2025-12-16,01:18:35.000,350,11110458,-795,0,1765847914,13273.670103389995,333.7501528499997,54117.39421968 2025-12-16,01:18:36.000,350,11110460,-795,0,1765847915,13273.66336708,333.7008089400042,54117.38723256 2025-12-16,01:18:37.000,350,11110430,-795,0,1765847916,13273.64315815,333.69375981000485,54117.48505224 2025-12-16,01:18:38.000,350,11110437,-795,0,1765847917,13273.63642183999,333.63031764000334,54117.12870912 2025-12-16,01:18:39.000,350,11110478,-795,0,1765847918,13273.589267669995,333.56687547000183,54117.11473488001 2025-12-16,01:18:40.000,350,11110488,-795,0,1765847919,13273.56232243,333.54572808000376,54116.99595384001 2025-12-16,01:18:41.000,350,11110431,-795,0,1765847920,13273.589267669995,333.46818765000353,54117.2964 2025-12-16,01:18:42.000,350,11110448,-795,0,1765847921,13273.589267669995,333.43294199999946,54117.40120680001 2025-12-16,01:18:43.000,350,11110440,-795,0,1765847922,13273.629685529995,333.3131067900031,54117.30338712001 2025-12-16,01:18:44.000,350,11110445,-795,0,1765847923,13273.53537718999,333.2919593999977,54117.32434848 2025-12-16,01:18:45.000,350,11110482,-795,0,1765847924,13273.508431949995,333.2003207099988,54116.974992480005 2025-12-16,01:18:46.000,350,11110464,-795,0,1765847925,13273.508431949995,333.0311415899996,54116.87018568001 2025-12-16,01:18:47.000,350,11110469,-795,0,1765847926,13273.447805159994,333.00294507000217,54117.17761896 2025-12-16,01:18:48.000,350,11110466,-795,0,1765847927,13273.44106885,332.96065028999874,54117.21255456001 2025-12-16,01:18:49.000,350,11110450,-795,0,1765847928,13273.35349681999,332.8196676900043,54117.05883792 2025-12-16,01:18:50.000,350,11110474,-795,0,1765847929,13273.232243239989,332.74212726000405,54116.81428872 2025-12-16,01:18:51.000,350,11110451,-795,0,1765847930,13273.33328788999,332.61524292000104,54116.93306976 2025-12-16,01:18:52.000,350,11110489,-795,0,1765847931,13273.346760509994,332.5377024900008,54116.78634024 2025-12-16,01:18:53.000,350,11110415,-795,0,1765847932,13273.33328788999,332.502456840004,54116.76537888 2025-12-16,01:18:54.000,350,11110439,-795,0,1765847933,13273.340024199999,332.4390146700025,54117.11473488001 2025-12-16,01:18:55.000,350,11110416,-795,0,1765847934,13273.35349681999,332.40376901999844,54116.96101824 2025-12-16,01:18:56.000,350,11110457,-795,0,1765847935,13273.39391467999,332.36852337000164,54116.91909552001 2025-12-16,01:18:57.000,350,11110460,-795,0,1765847936,13273.44106885,332.2768846800027,54116.9121084 2025-12-16,01:18:58.000,350,11110450,-795,0,1765847937,13273.52190457,332.2557372900046,54116.79332736 2025-12-16,01:18:59.000,350,11110433,-795,0,1765847938,13273.64315815,332.248688159998,54116.856211440005 2025-12-16,01:19:00.000,350,11110445,-795,0,1765847939,13273.62294922,332.2134425100012,54116.67454632 2025-12-16,01:19:01.000,350,11110486,-795,0,1765847940,13273.76441173,332.2134425100012,54117.11473488001 2025-12-16,01:19:02.000,350,11110437,-795,0,1765847941,13273.831774829996,332.2275407699999,54117.17063184 2025-12-16,01:19:03.000,350,11110486,-795,0,1765847942,13273.959764719992,332.23458989999926,54117.1566576 2025-12-16,01:19:04.000,350,11110489,-795,0,1765847943,13274.033864129997,332.2557372900046,54117.19858032 2025-12-16,01:19:05.000,350,11110435,-795,0,1765847944,13274.054073059997,332.262786420004,54116.6675592 2025-12-16,01:19:06.000,350,11110486,-795,0,1765847945,13274.242689739993,332.31917945999885,54116.82127584 2025-12-16,01:19:07.000,350,11110407,-795,0,1765847946,13274.384152249993,332.375572500001,54117.121722 2025-12-16,01:19:08.000,350,11110437,-795,0,1765847947,13274.444779039994,332.46721118999994,54117.30338712001 2025-12-16,01:19:09.000,350,11110406,-795,0,1765847948,13274.65360464999,332.53065336000145,54117.44312952 2025-12-16,01:19:10.000,350,11110476,-795,0,1765847949,13274.64013203,332.65753770000447,54117.21255456001 2025-12-16,01:19:11.000,350,11110437,-795,0,1765847950,13274.79506715999,332.74212726000405,54117.310374240005 2025-12-16,01:19:12.000,350,11110464,-795,0,1765847951,13274.87590287999,332.8549133400011,54117.04486368001 2025-12-16,01:19:13.000,350,11110400,-795,0,1765847952,13275.00389277,332.98884681000345,54117.00294096 2025-12-16,01:19:14.000,350,11110454,-795,0,1765847953,13275.199245759992,333.15097680000326,54117.51300072 2025-12-16,01:19:15.000,350,11110438,-795,0,1765847954,13275.320499339992,333.3131067900031,54117.58985904001 2025-12-16,01:19:16.000,350,11110420,-795,0,1765847955,13275.435016609998,333.4470402599982,54117.575884800004 2025-12-16,01:19:17.000,350,11110450,-795,0,1765847956,13275.536061259998,333.5598263400025,54117.55492344 2025-12-16,01:19:18.000,350,11110425,-795,0,1765847957,13275.623633289993,333.6373667700027,54117.60383328 2025-12-16,01:19:19.000,350,11110458,-795,0,1765847958,13275.758359489999,333.7501528499997,54117.33832272 2025-12-16,01:19:20.000,350,11110455,-795,0,1765847959,13275.798777349999,333.8206441500006,54117.13569624001 2025-12-16,01:19:21.000,350,11110433,-795,0,1765847960,13275.946976169995,333.8981845800008,54117.66671736001 2025-12-16,01:19:22.000,350,11110434,-795,0,1765847961,13275.98065772,333.8981845800008,54117.38024544001 2025-12-16,01:19:23.000,350,11110432,-795,0,1765847962,13276.11538391999,334.01097065999784,54117.95318928001 2025-12-16,01:19:24.000,350,11110452,-795,0,1765847963,13276.277055359991,333.95457762000296,54117.981137760005 2025-12-16,01:19:25.000,350,11110410,-795,0,1765847964,13276.250110119996,333.8981845800008,54117.71562720001 2025-12-16,01:19:26.000,350,11110371,-795,0,1765847965,13276.344418460001,333.85588980000466,54117.75754992001 2025-12-16,01:19:27.000,350,11110428,-795,0,1765847966,13276.378100009992,333.79244763000315,54117.708640079996 2025-12-16,01:19:28.000,350,11110463,-795,0,1765847967,13276.418517869992,333.7149072000029,54118.14184152001 2025-12-16,01:19:29.000,350,11110415,-795,0,1765847968,13276.391572629997,333.63031764000334,54118.01607336 2025-12-16,01:19:30.000,350,11110451,-795,0,1765847969,13276.371363699996,333.5739246000012,54117.932227920006 2025-12-16,01:19:31.000,350,11110416,-795,0,1765847970,13276.452199419997,333.49638417000097,54118.18376424 2025-12-16,01:19:32.000,350,11110423,-795,0,1765847971,13276.526298830002,333.36949982999795,54118.00908624 2025-12-16,01:19:33.000,350,11110442,-795,0,1765847972,13276.580189309992,333.2637628800003,54118.0649832 2025-12-16,01:19:34.000,350,11110472,-795,0,1765847973,13276.512826209997,333.1932715799994,54118.078957440004 2025-12-16,01:19:35.000,350,11110445,-795,0,1765847974,13276.539771449992,333.08753463000176,54118.40036496 2025-12-16,01:19:36.000,350,11110445,-795,0,1765847975,13276.465672040002,332.9958959400028,54118.45626192001 2025-12-16,01:19:37.000,350,11110400,-795,0,1765847976,13276.519562519992,332.93950290000066,54118.56805584 2025-12-16,01:19:38.000,350,11110408,-795,0,1765847977,13276.465672040002,332.8690115999998,54118.6588884 2025-12-16,01:19:39.000,350,11110412,-795,0,1765847978,13276.371363699996,332.76327465000213,54118.344468 2025-12-16,01:19:40.000,350,11110438,-795,0,1765847979,13276.277055359991,332.7844220400002,54118.18376424 2025-12-16,01:19:41.000,350,11110433,-795,0,1765847980,13276.310736909996,332.84081508000236,54118.49818464 2025-12-16,01:19:42.000,350,11110388,-795,0,1765847981,13276.391572629997,332.87606072999915,54118.70779824 2025-12-16,01:19:43.000,350,11110444,-795,0,1765847982,13276.485880970002,332.833765950003,54118.76369520001 2025-12-16,01:19:44.000,350,11110460,-795,0,1765847983,13276.600398239993,332.7844220400002,54118.82657928 2025-12-16,01:19:45.000,350,11110444,-795,0,1765847984,13276.640816099993,332.67868509000255,54118.73574672 2025-12-16,01:19:46.000,350,11110443,-795,0,1765847985,13276.613870859997,332.6363903099991,54118.49818464 2025-12-16,01:19:47.000,350,11110449,-795,0,1765847986,13276.687970270003,332.65753770000447,54118.57504296001 2025-12-16,01:19:48.000,350,11110404,-795,0,1765847987,13276.768805989988,332.7844220400002,54118.99427016 2025-12-16,01:19:49.000,350,11110382,-795,0,1765847988,13276.822696469993,332.93950290000066,54119.085102720004 2025-12-16,01:19:50.000,350,11110435,-795,0,1765847989,13276.795751229998,333.0170433300009,54118.86151488001 2025-12-16,01:19:51.000,350,11110448,-795,0,1765847990,13276.923741119994,333.1932715799994,54118.96632168 2025-12-16,01:19:52.000,350,11110413,-795,0,1765847991,13277.03825839,333.3413033100005,54118.987283040005 2025-12-16,01:19:53.000,350,11110443,-795,0,1765847992,13277.15277565999,333.4752367800029,54118.77766944 2025-12-16,01:19:54.000,350,11110433,-795,0,1765847993,13277.1797209,333.609170249998,54118.9733088 2025-12-16,01:19:55.000,350,11110418,-795,0,1765847994,13277.368337579996,333.77834937000443,54119.23183224 2025-12-16,01:19:56.000,350,11110455,-795,0,1765847995,13277.30097448,333.91228283999953,54119.28074208 2025-12-16,01:19:57.000,350,11110369,-795,0,1765847996,13277.348128649995,334.0462163100019,54119.12702544001 2025-12-16,01:19:58.000,350,11110412,-795,0,1765847997,13277.3818102,334.1660515199983,54119.16196104 2025-12-16,01:19:59.000,350,11110404,-795,0,1765847998,13277.388546509996,334.2435919499985,54118.99427016 2025-12-16,01:20:00.000,350,11110431,-795,0,1765847999,13277.287501859995,334.3281815099981,54118.30254528 2025-12-16,01:20:01.000,350,11110395,-795,0,1765848000,13277.408755439996,334.4903114999979,54118.76369520001 2025-12-16,01:20:02.000,350,11110455,-795,0,1765848001,13277.489591159996,334.6101467100016,54119.18990952 2025-12-16,01:20:03.000,350,11110373,-795,0,1765848002,13277.523272710001,334.74408018000395,54119.18990952 2025-12-16,01:20:04.000,350,11110413,-795,0,1765848003,13277.476118539991,334.84276800000225,54118.95234744 2025-12-16,01:20:05.000,350,11110408,-795,0,1765848004,13277.583899500001,334.9767014700046,54119.085102720004 2025-12-16,01:20:06.000,350,11110357,-795,0,1765848005,13277.637789979992,335.04014363999886,54118.917411840004 2025-12-16,01:20:07.000,350,11110388,-795,0,1765848006,13277.624317360001,335.12473319999845,54118.88946336001 2025-12-16,01:20:08.000,350,11110376,-795,0,1765848007,13277.691680459997,335.1670279800019,54118.92439896 2025-12-16,01:20:09.000,350,11110397,-795,0,1765848008,13277.651262599997,335.28686318999826,54119.12003832 2025-12-16,01:20:10.000,350,11110412,-795,0,1765848009,13277.711889389997,335.3291579700017,54119.07112848 2025-12-16,01:20:11.000,350,11110448,-795,0,1765848010,13277.806197730002,335.37145274999784,54119.23183224 2025-12-16,01:20:12.000,350,11110383,-795,0,1765848011,13277.866824520002,335.37145274999784,54119.35061328 2025-12-16,01:20:13.000,350,11110384,-795,0,1765848012,13277.927451309988,335.3785018800045,54119.09208984 2025-12-16,01:20:14.000,350,11110417,-795,0,1765848013,13277.974605479998,335.2939123200049,54119.02221864 2025-12-16,01:20:15.000,350,11110370,-795,0,1765848014,13278.048704889989,335.31505971000297,54118.95234744 2025-12-16,01:20:16.000,350,11110463,-795,0,1765848015,13278.156485849999,335.32210884000233,54119.30869056 2025-12-16,01:20:17.000,350,11110421,-795,0,1765848016,13278.31142097999,335.3432562300004,54119.46240720001 2025-12-16,01:20:18.000,350,11110425,-795,0,1765848017,13278.47309241999,335.3432562300004,54119.54625264 2025-12-16,01:20:19.000,350,11110455,-795,0,1765848018,13278.55392813999,335.2939123200049,54119.53227840001 2025-12-16,01:20:20.000,350,11110454,-795,0,1765848019,13278.56066445,335.20932275999803,54118.98029592001 2025-12-16,01:20:21.000,350,11110386,-795,0,1765848020,13278.729072199996,335.18817536999995,54119.252793600004 2025-12-16,01:20:22.000,350,11110367,-795,0,1765848021,13278.769490059996,335.2022736299987,54119.39952312 2025-12-16,01:20:23.000,350,11110390,-795,0,1765848022,13278.708863269996,335.1317823299978,54119.41349736001 2025-12-16,01:20:24.000,350,11110418,-795,0,1765848023,13278.769490059996,335.08948755000165,54119.539265520005 2025-12-16,01:20:25.000,350,11110421,-795,0,1765848024,13278.782962680001,334.969652339998,54119.4973428 2025-12-16,01:20:26.000,350,11110400,-795,0,1765848025,13278.749281129996,334.84276800000225,54119.51830416 2025-12-16,01:20:27.000,350,11110422,-795,0,1765848026,13278.803171610001,334.7229327899986,54119.40651024 2025-12-16,01:20:28.000,350,11110414,-795,0,1765848027,13278.809907919996,334.6030975800022,54119.322664800005 2025-12-16,01:20:29.000,350,11110392,-795,0,1765848028,13278.789698989996,334.5608027999988,54119.6720208 2025-12-16,01:20:30.000,350,11110419,-795,0,1765848029,13278.634763859991,334.43391846000304,54119.32965192 2025-12-16,01:20:31.000,350,11110425,-795,0,1765848030,13278.60108231,334.3775254200009,54119.48336856001 2025-12-16,01:20:32.000,350,11110445,-795,0,1765848031,13278.547191829995,334.29998499000067,54119.51131704001 2025-12-16,01:20:33.000,350,11110368,-795,0,1765848032,13278.466356109995,334.30703412,54119.45542008 2025-12-16,01:20:34.000,350,11110433,-795,0,1765848033,13278.43941087,334.2788376000026,54119.34362616001 2025-12-16,01:20:35.000,350,11110379,-795,0,1765848034,13278.324893599995,334.26473934000387,54119.33663904 2025-12-16,01:20:36.000,350,11110422,-795,0,1765848035,13278.25079418999,334.3281815099981,54119.60214960001 2025-12-16,01:20:37.000,350,11110388,-795,0,1765848036,13278.149749539989,334.4127710699977,54119.64407232 2025-12-16,01:20:38.000,350,11110332,-795,0,1765848037,13278.041968579993,334.4762132399992,54119.588175360004 2025-12-16,01:20:39.000,350,11110399,-795,0,1765848038,13277.954396549998,334.5044097600039,54119.57420112 2025-12-16,01:20:40.000,350,11110436,-795,0,1765848039,13277.812934039997,334.58195019000414,54119.22484512001 2025-12-16,01:20:41.000,350,11110368,-795,0,1765848040,13277.738834629992,334.6665397500037,54119.13401256 2025-12-16,01:20:42.000,350,11110361,-795,0,1765848041,13277.799461419992,334.7229327899986,54119.28074208 2025-12-16,01:20:43.000,350,11110389,-795,0,1765848042,13277.792725109997,334.8498171300016,54119.69298216 2025-12-16,01:20:44.000,350,11110435,-795,0,1765848043,13277.785988800002,334.9344066900012,54119.741892 2025-12-16,01:20:45.000,350,11110374,-795,0,1765848044,13277.752307249997,335.02604538000014,54119.69298216 2025-12-16,01:20:46.000,350,11110377,-795,0,1765848045,13277.671471529997,335.1176840699991,54119.58118824001 2025-12-16,01:20:47.000,350,11110367,-795,0,1765848046,13277.651262599997,335.15292972000316,54119.35061328 2025-12-16,01:20:48.000,350,11110442,-795,0,1765848047,13277.631053669997,335.2445684100021,54119.371574640005 2025-12-16,01:20:49.000,350,11110401,-795,0,1765848048,13277.590635809996,335.33620710000105,54119.39952312 2025-12-16,01:20:50.000,350,11110414,-795,0,1765848049,13277.509800089996,335.42079666000063,54119.567214 2025-12-16,01:20:51.000,350,11110373,-795,0,1765848050,13277.509800089996,335.46309144000406,54119.567214 2025-12-16,01:20:52.000,350,11110402,-795,0,1765848051,13277.563690570001,335.48423883000214,54119.64407232 2025-12-16,01:20:53.000,350,11110370,-795,0,1765848052,13277.597372119992,335.48423883000214,54119.741892 2025-12-16,01:20:54.000,350,11110401,-795,0,1765848053,13277.543481640001,335.42784579,54119.34362616001 2025-12-16,01:20:55.000,350,11110385,-795,0,1765848054,13277.550217949996,335.4560423100047,54119.30170344 2025-12-16,01:20:56.000,350,11110412,-795,0,1765848055,13277.516536399991,335.43489491999935,54119.30170344 2025-12-16,01:20:57.000,350,11110384,-795,0,1765848056,13277.509800089996,335.43489491999935,54119.52529128 2025-12-16,01:20:58.000,350,11110377,-795,0,1765848057,13277.577163189992,335.3926001400032,54119.72093064 2025-12-16,01:20:59.000,350,11110368,-795,0,1765848058,13277.624317360001,335.39964927000256,54119.874647280005 2025-12-16,01:21:00.000,350,11110383,-795,0,1765848059,13277.563690570001,335.4137475300013,54119.52529128 2025-12-16,01:21:01.000,350,11110386,-795,0,1765848060,13277.617581049992,335.3926001400032,54119.45542008 2025-12-16,01:21:02.000,350,11110364,-795,0,1765848061,13277.684944150002,335.35030535999977,54119.46240720001 2025-12-16,01:21:03.000,350,11110404,-795,0,1765848062,13277.657998909992,335.3926001400032,54119.61612384 2025-12-16,01:21:04.000,350,11110384,-795,0,1765848063,13277.671471529997,335.4419440499987,54119.79778896001 2025-12-16,01:21:05.000,350,11110376,-795,0,1765848064,13277.637789979992,335.42784579,54119.609136720006 2025-12-16,01:21:06.000,350,11110428,-795,0,1765848065,13277.637789979992,335.44899317999807,54119.637085200004 2025-12-16,01:21:07.000,350,11110402,-795,0,1765848066,13277.732098319997,335.49833709000086,54119.741892 2025-12-16,01:21:08.000,350,11110414,-795,0,1765848067,13277.732098319997,335.43489491999935,54119.567214 2025-12-16,01:21:09.000,350,11110351,-795,0,1765848068,13277.772516179997,335.42784579,54119.51830416 2025-12-16,01:21:10.000,350,11110345,-795,0,1765848069,13277.691680459997,335.51948447999894,54119.68599504 2025-12-16,01:21:11.000,350,11110376,-795,0,1765848070,13277.718625699992,335.5053862200002,54119.825737440005 2025-12-16,01:21:12.000,350,11110409,-795,0,1765848071,13277.711889389997,335.4560423100047,54119.776827600006 2025-12-16,01:21:13.000,350,11110395,-795,0,1765848072,13277.718625699992,335.5124353499996,54119.97945408 2025-12-16,01:21:14.000,350,11110397,-795,0,1765848073,13277.691680459997,335.49833709000086,54119.88862152 2025-12-16,01:21:15.000,350,11110402,-795,0,1765848074,13277.550217949996,335.4560423100047,54119.66503368 2025-12-16,01:21:16.000,350,11110401,-795,0,1765848075,13277.503063780001,335.49833709000086,54119.741892 2025-12-16,01:21:17.000,350,11110377,-795,0,1765848076,13277.388546509996,335.5758775200011,54120.1960548 2025-12-16,01:21:18.000,350,11110333,-795,0,1765848077,13277.24034769,335.5758775200011,54120.091248000004 2025-12-16,01:21:19.000,350,11110331,-795,0,1765848078,13277.11235779999,335.54768100000365,54120.09823512 2025-12-16,01:21:20.000,350,11110439,-795,0,1765848079,13276.930477429989,335.4771897000028,54119.972466960004 2025-12-16,01:21:21.000,350,11110387,-795,0,1765848080,13276.856378019998,335.4560423100047,54119.776827600006 2025-12-16,01:21:22.000,350,11110349,-795,0,1765848081,13276.768805989988,335.4066984000019,54119.95849272 2025-12-16,01:21:23.000,350,11110374,-795,0,1765848082,13276.613870859997,335.3080105800036,54120.00740256 2025-12-16,01:21:24.000,350,11110405,-795,0,1765848083,13276.378100009992,335.223421020004,54120.091248000004 2025-12-16,01:21:25.000,350,11110382,-795,0,1765848084,13276.189483329996,335.07538929000293,54120.03535104001 2025-12-16,01:21:26.000,350,11110362,-795,0,1765848085,13276.068229749995,334.9767014700046,54120.35675856 2025-12-16,01:21:27.000,350,11110428,-795,0,1765848086,13275.89308568999,334.79342408999946,54120.3357972 2025-12-16,01:21:28.000,350,11110412,-795,0,1765848087,13275.670787459989,334.59604845000285,54120.0213768 2025-12-16,01:21:29.000,350,11110399,-795,0,1765848088,13275.468698160003,334.3775254200009,54119.97945408 2025-12-16,01:21:30.000,350,11110370,-795,0,1765848089,13275.293554099997,334.13785500000085,54120.042338160005 2025-12-16,01:21:31.000,350,11110406,-795,0,1765848090,13275.145355280001,333.9686758800017,54120.39169416 2025-12-16,01:21:32.000,350,11110404,-795,0,1765848091,13274.950002289996,333.76425110999844,54120.56637216001 2025-12-16,01:21:33.000,350,11110360,-795,0,1765848092,13274.73444036999,333.58097373000055,54120.63624336001 2025-12-16,01:21:34.000,350,11110413,-795,0,1765848093,13274.444779039994,333.38359809000394,54120.56637216001 2025-12-16,01:21:35.000,350,11110354,-795,0,1765848094,13274.148381400002,333.1932715799994,54120.04932528 2025-12-16,01:21:36.000,350,11110382,-795,0,1765848095,13273.878928999991,333.02409246000025,54120.210029040005 2025-12-16,01:21:37.000,350,11110319,-795,0,1765848096,13273.61621290999,332.84081508000236,54120.48252672 2025-12-16,01:21:38.000,350,11110373,-795,0,1765848097,13273.407387299994,332.6645868300038,54120.69912744 2025-12-16,01:21:39.000,350,11110344,-795,0,1765848098,13273.070571799988,332.46721118999994,54120.643230480004 2025-12-16,01:21:40.000,350,11110394,-795,0,1765848099,13272.834800949997,332.22049164000055,54120.643230480004 2025-12-16,01:21:41.000,350,11110369,-795,0,1765848100,13272.659656889991,332.03721426000266,54120.77598576001 2025-12-16,01:21:42.000,350,11110341,-795,0,1765848101,13272.450831279995,331.7834455800039,54120.496500960006 2025-12-16,01:21:43.000,350,11110406,-795,0,1765848102,13272.147697329994,331.5508242900032,54120.46855248001 2025-12-16,01:21:44.000,350,11110393,-795,0,1765848103,13271.905190169993,331.3886943000034,54120.782972880006 2025-12-16,01:21:45.000,350,11110354,-795,0,1765848104,13271.629001460002,331.15607301000273,54120.69214032 2025-12-16,01:21:46.000,350,11110379,-795,0,1765848105,13271.31913119999,330.97279563000484,54120.60829488001 2025-12-16,01:21:47.000,350,11110441,-795,0,1765848106,13271.14398714,330.7895182499997,54120.69214032 2025-12-16,01:21:48.000,350,11110381,-795,0,1765848107,13270.91495259999,330.47935652999877,54120.60130776 2025-12-16,01:21:49.000,350,11110374,-795,0,1765848108,13270.692654369988,330.2890300200015,54120.38470704 2025-12-16,01:21:50.000,350,11110357,-795,0,1765848109,13270.308684700001,330.0493596000015,54120.091248000004 2025-12-16,01:21:51.000,350,11110403,-795,0,1765848110,13270.14701326,329.9154261299991,54120.46855248001 2025-12-16,01:21:52.000,350,11110382,-795,0,1765848111,13269.82367038,329.7321487500012,54120.3357972 2025-12-16,01:21:53.000,350,11110389,-795,0,1765848112,13269.567690599994,329.5841170200001,54120.35675856 2025-12-16,01:21:54.000,350,11110402,-795,0,1765848113,13269.284765579992,329.3726431200048,54120.35675856 2025-12-16,01:21:55.000,350,11110394,-795,0,1765848114,13268.981631629991,329.25280791000114,54119.923557120004 2025-12-16,01:21:56.000,350,11110374,-795,0,1765848115,13268.68523399,329.0765796600026,54119.776827600006 2025-12-16,01:21:57.000,350,11110344,-795,0,1765848116,13268.462935759999,328.98494097000366,54119.755866240004 2025-12-16,01:21:58.000,350,11110314,-795,0,1765848117,13268.200219669998,328.9285479300015,54119.91657000001 2025-12-16,01:21:59.000,350,11110361,-795,0,1765848118,13268.011602990002,328.9144496700028,54119.776827600006 2025-12-16,01:22:00.000,350,11110350,-795,0,1765848119,13267.674787489996,328.8862531499981,54119.24580648001 2025-12-16,01:22:01.000,350,11110404,-795,0,1765848120,13267.56700653,328.8933022800047,54119.34362616001 2025-12-16,01:22:02.000,350,11110401,-795,0,1765848121,13267.52658867,328.98494097000366,54119.036192880005 2025-12-16,01:22:03.000,350,11110337,-795,0,1765848122,13267.49964342999,329.08362879000197,54118.9034376 2025-12-16,01:22:04.000,350,11110377,-795,0,1765848123,13267.472698189995,329.196414869999,54118.92439896 2025-12-16,01:22:05.000,350,11110299,-795,0,1765848124,13267.492907119995,329.35149572999944,54118.95933456001 2025-12-16,01:22:06.000,350,11110395,-795,0,1765848125,13267.614160699995,329.47838007000246,54118.82657928 2025-12-16,01:22:07.000,350,11110339,-795,0,1765848126,13267.789304760001,329.64051006000227,54118.67286264001 2025-12-16,01:22:08.000,350,11110360,-795,0,1765848127,13268.004866679992,329.82378744000016,54118.59600432001 2025-12-16,01:22:09.000,350,11110358,-795,0,1765848128,13268.233901219988,330.0141139500047,54118.12088016001 2025-12-16,01:22:10.000,350,11110369,-795,0,1765848129,13268.503353619999,330.112801770003,54117.96716352 2025-12-16,01:22:11.000,350,11110385,-795,0,1765848130,13268.88058697999,330.2537843700047,54118.246648320004 2025-12-16,01:22:12.000,350,11110368,-795,0,1765848131,13269.264556649992,330.30312828000024,54118.44228768 2025-12-16,01:22:13.000,350,11110374,-795,0,1765848132,13269.594635839989,330.31722653999896,54118.316519520005 2025-12-16,01:22:14.000,350,11110354,-795,0,1765848133,13269.911242409995,330.3595213200024,54118.23267408 2025-12-16,01:22:15.000,350,11110382,-795,0,1765848134,13270.093122779996,330.3736195800011,54118.03703472 2025-12-16,01:22:16.000,350,11110341,-795,0,1765848135,13270.328893630001,330.3877178399998,54117.6806916 2025-12-16,01:22:17.000,350,11110325,-795,0,1765848136,13270.591609720002,330.3242756699983,54117.71562720001 2025-12-16,01:22:18.000,350,11110354,-795,0,1765848137,13270.760017469998,330.31722653999896,54117.95318928001 2025-12-16,01:22:19.000,350,11110351,-795,0,1765848138,13270.95537045999,330.3101774099996,54117.89729232 2025-12-16,01:22:20.000,350,11110391,-795,0,1765848139,13271.150723449995,330.30312828000024,54117.73658856001 2025-12-16,01:22:21.000,350,11110396,-795,0,1765848140,13271.30565858,330.2960791500009,54117.95318928001 2025-12-16,01:22:22.000,350,11110242,-795,0,1765848141,13271.521220499992,330.3101774099996,54117.75754992001 2025-12-16,01:22:23.000,350,11110354,-795,0,1765848142,13271.662683009992,330.3242756699983,54117.56889768001 2025-12-16,01:22:24.000,350,11110360,-795,0,1765848143,13271.837827069998,330.3383739300043,54117.62479464 2025-12-16,01:22:25.000,350,11110339,-795,0,1765848144,13271.844563379993,330.41591436000454,54117.62479464 2025-12-16,01:22:26.000,350,11110312,-795,0,1765848145,13271.959080649998,330.4723073999994,54117.71562720001 2025-12-16,01:22:27.000,350,11110347,-795,0,1765848146,13272.25547828999,330.4229634900039,54117.84139536 2025-12-16,01:22:28.000,350,11110361,-795,0,1765848147,13272.31610507999,330.46525827000005,54117.813446880005 2025-12-16,01:22:29.000,350,11110368,-795,0,1765848148,13272.329577699995,330.5216513100022,54117.40120680001 2025-12-16,01:22:30.000,350,11110340,-795,0,1765848149,13272.25547828999,330.5991917400024,54117.21255456001 2025-12-16,01:22:31.000,350,11110328,-795,0,1765848150,13272.38346818,330.64853564999794,54117.31736136 2025-12-16,01:22:32.000,350,11110346,-795,0,1765848151,13272.41714972999,330.76132173000224,54117.645756000005 2025-12-16,01:22:33.000,350,11110319,-795,0,1765848152,13272.410413419995,330.8318130300031,54117.80645976001 2025-12-16,01:22:34.000,350,11110336,-795,0,1765848153,13272.450831279995,330.8670586799999,54117.86934384 2025-12-16,01:22:35.000,350,11110350,-795,0,1765848154,13272.43735865999,330.90935346000333,54117.876330959996 2025-12-16,01:22:36.000,350,11110359,-795,0,1765848155,13272.430622349995,330.8459112900018,54117.54793632001 2025-12-16,01:22:37.000,350,11110347,-795,0,1765848156,13272.450831279995,330.83886216000246,54117.68767872001 2025-12-16,01:22:38.000,350,11110317,-795,0,1765848157,13272.31610507999,330.8318130300031,54117.72960144 2025-12-16,01:22:39.000,350,11110348,-795,0,1765848158,13272.208324119994,330.86000955000054,54118.0649832 2025-12-16,01:22:40.000,350,11110326,-795,0,1765848159,13271.905190169993,330.8670586799999,54117.90427944001 2025-12-16,01:22:41.000,350,11110370,-795,0,1765848160,13271.736782419997,330.7824691200003,54117.92524080001 2025-12-16,01:22:42.000,350,11110335,-795,0,1765848161,13271.501011569992,330.683781300002,54118.10690592 2025-12-16,01:22:43.000,350,11110315,-795,0,1765848162,13271.27871333999,330.52870044000156,54117.93921504 2025-12-16,01:22:44.000,350,11110400,-795,0,1765848163,13270.9823157,330.3877178399998,54118.030047600005 2025-12-16,01:22:45.000,350,11110351,-795,0,1765848164,13270.598346029998,330.2114895900013,54118.19075136001 2025-12-16,01:22:46.000,350,11110267,-795,0,1765848165,13270.153749569996,330.0282122100034,54118.23267408 2025-12-16,01:22:47.000,350,11110314,-795,0,1765848166,13269.71588941999,329.8308365699995,54118.30254528 2025-12-16,01:22:48.000,350,11110323,-795,0,1765848167,13269.365601299993,329.6193626700042,54118.38639072001 2025-12-16,01:22:49.000,350,11110321,-795,0,1765848168,13269.055731039996,329.40083964000223,54118.44228768 2025-12-16,01:22:50.000,350,11110340,-795,0,1765848169,13268.68523399,329.15412009000283,54118.01607336 2025-12-16,01:22:51.000,350,11110327,-795,0,1765848170,13268.489880999994,328.92149880000215,54118.19075136001 2025-12-16,01:22:52.000,350,11110340,-795,0,1765848171,13268.281055389998,328.752319680003,54118.533120240005 2025-12-16,01:22:53.000,350,11110334,-795,0,1765848172,13268.180010739998,328.6183862100006,54118.56106872 2025-12-16,01:22:54.000,350,11110326,-795,0,1765848173,13268.025075609992,328.5056001300036,54118.33049376 2025-12-16,01:22:55.000,350,11110333,-795,0,1765848174,13268.072229780002,328.3434701400038,54118.49119752 2025-12-16,01:22:56.000,350,11110355,-795,0,1765848175,13268.132856570002,328.2306840599995,54118.22568696 2025-12-16,01:22:57.000,350,11110315,-795,0,1765848176,13268.281055389998,328.08970145999774,54118.03703472 2025-12-16,01:22:58.000,350,11110325,-795,0,1765848177,13268.523562549999,327.93462060000456,54118.078957440004 2025-12-16,01:22:59.000,350,11110317,-795,0,1765848178,13268.81996018999,327.8147853900009,54118.414339200004 2025-12-16,01:23:00.000,350,11110385,-795,0,1765848179,13268.92774115,327.7019993100039,54117.91825368 2025-12-16,01:23:01.000,350,11110317,-795,0,1765848180,13269.399282849998,327.5398693200041,54118.47722328001 2025-12-16,01:23:02.000,350,11110296,-795,0,1765848181,13269.661998939999,327.46232889000385,54118.29555816 2025-12-16,01:23:03.000,350,11110329,-795,0,1765848182,13270.00555075,327.32839542000147,54117.94620216 2025-12-16,01:23:04.000,350,11110331,-795,0,1765848183,13270.275003149996,327.2720023799993,54117.7505628 2025-12-16,01:23:05.000,350,11110343,-795,0,1765848184,13270.605082339993,327.22970760000317,54117.73658856001 2025-12-16,01:23:06.000,350,11110345,-795,0,1765848185,13270.921688909999,327.20151107999845,54118.11389304 2025-12-16,01:23:07.000,350,11110318,-795,0,1765848186,13271.22482286,327.1451180400036,54118.12088016001 2025-12-16,01:23:08.000,350,11110359,-795,0,1765848187,13271.440384779991,327.15216717000294,54118.0649832 2025-12-16,01:23:09.000,350,11110385,-795,0,1765848188,13271.649210390002,327.15216717000294,54117.95318928001 2025-12-16,01:23:10.000,350,11110355,-795,0,1765848189,13271.756991349997,327.10282326000015,54117.49203936 2025-12-16,01:23:11.000,350,11110306,-795,0,1765848190,13271.925399099993,327.0816758700021,54117.49203936 2025-12-16,01:23:12.000,350,11110380,-795,0,1765848191,13272.053388989989,327.1098723899995,54117.708640079996 2025-12-16,01:23:13.000,350,11110345,-795,0,1765848192,13272.19485149999,327.0746267400027,54117.876330959996 2025-12-16,01:23:14.000,350,11110341,-795,0,1765848193,13272.22179674,327.0816758700021,54117.820434 2025-12-16,01:23:15.000,350,11110347,-795,0,1765848194,13272.20158781,327.0816758700021,54117.7505628 2025-12-16,01:23:16.000,350,11110347,-795,0,1765848195,13272.228533049994,327.046430219998,54117.56191056 2025-12-16,01:23:17.000,350,11110336,-795,0,1765848196,13272.25547828999,327.0252828299999,54117.47107800001 2025-12-16,01:23:18.000,350,11110315,-795,0,1765848197,13272.140961019999,327.01823370000056,54117.408193920004 2025-12-16,01:23:19.000,350,11110366,-795,0,1765848198,13272.066861609994,326.9759389200044,54117.70165296 2025-12-16,01:23:20.000,350,11110334,-795,0,1765848199,13271.824354449993,326.933644140001,54117.53396208 2025-12-16,01:23:21.000,350,11110354,-795,0,1765848200,13271.615528839997,326.8490545800014,54117.49203936 2025-12-16,01:23:22.000,350,11110336,-795,0,1765848201,13271.393230609996,326.72921936999774,54117.5060136 2025-12-16,01:23:23.000,350,11110324,-795,0,1765848202,13271.211350239995,326.5670893799979,54117.17063184 2025-12-16,01:23:24.000,350,11110365,-795,0,1765848203,13270.888007359994,326.49659808000433,54117.14967048 2025-12-16,01:23:25.000,350,11110303,-795,0,1765848204,13270.652236509988,326.4190576500041,54117.21954168 2025-12-16,01:23:26.000,350,11110348,-795,0,1765848205,13270.227848980001,326.38381200000003,54117.191593200005 2025-12-16,01:23:27.000,350,11110347,-795,0,1765848206,13269.94492396,326.26397679000365,54116.94704400001 2025-12-16,01:23:28.000,350,11110347,-795,0,1765848207,13269.722625729999,326.20053462000214,54117.12870912 2025-12-16,01:23:29.000,350,11110291,-795,0,1765848208,13269.500327499998,326.21463288000086,54116.94005688 2025-12-16,01:23:30.000,350,11110328,-795,0,1765848209,13269.075939969996,326.1723381000047,54116.38108728 2025-12-16,01:23:31.000,350,11110349,-795,0,1765848210,13268.974895319996,326.1723381000047,54116.6675592 2025-12-16,01:23:32.000,350,11110339,-795,0,1765848211,13268.78627864,326.1864363600034,54117.023902320005 2025-12-16,01:23:33.000,350,11110313,-795,0,1765848212,13268.523562549999,326.1229941900019,54116.9819796 2025-12-16,01:23:34.000,350,11110288,-795,0,1765848213,13268.314736939989,326.0947976700045,54116.88415992 2025-12-16,01:23:35.000,350,11110299,-795,0,1765848214,13268.139592879998,326.05250289000105,54116.74441752 2025-12-16,01:23:36.000,350,11110367,-795,0,1765848215,13267.937503579997,325.9749624600008,54116.40903576 2025-12-16,01:23:37.000,350,11110273,-795,0,1765848216,13267.789304760001,325.9820115900002,54116.38108728 2025-12-16,01:23:38.000,350,11110316,-795,0,1765848217,13267.72867797,325.96791333000147,54116.49288120001 2025-12-16,01:23:39.000,350,11110277,-795,0,1765848218,13267.62089700999,326.031355500003,54116.68153344001 2025-12-16,01:23:40.000,350,11110320,-795,0,1765848219,13267.52658867,326.0454537600017,54116.5278168 2025-12-16,01:23:41.000,350,11110269,-795,0,1765848220,13267.68826011,326.10184680000384,54116.70948192001 2025-12-16,01:23:42.000,350,11110309,-795,0,1765848221,13267.782568449991,326.13709245000064,54116.58371376001 2025-12-16,01:23:43.000,350,11110292,-795,0,1765848222,13267.843195239991,326.2075837500015,54116.32519032001 2025-12-16,01:23:44.000,350,11110342,-795,0,1765848223,13268.018339299997,326.31332069999917,54116.3182032 2025-12-16,01:23:45.000,350,11110282,-795,0,1765848224,13268.180010739998,326.46135243000026,54116.54877816 2025-12-16,01:23:46.000,350,11110305,-795,0,1765848225,13268.314736939989,326.5882367700033,54116.4579456 2025-12-16,01:23:47.000,350,11110307,-795,0,1765848226,13268.55724409999,326.74331763000373,54116.62563648 2025-12-16,01:23:48.000,350,11110306,-795,0,1765848227,13268.813223879995,326.8913493600048,54116.67454632 2025-12-16,01:23:49.000,350,11110329,-795,0,1765848228,13269.048994730001,327.0323319599993,54116.26929336 2025-12-16,01:23:50.000,350,11110361,-795,0,1765848229,13269.089412590001,327.173314560001,54115.98980856001 2025-12-16,01:23:51.000,350,11110296,-795,0,1765848230,13269.284765579992,327.2931497700047,54116.20640928001 2025-12-16,01:23:52.000,350,11110355,-795,0,1765848231,13269.493591189988,327.41298498000106,54116.36711304001 2025-12-16,01:23:53.000,350,11110317,-795,0,1765848232,13269.682207869999,327.46232889000385,54116.51384256001 2025-12-16,01:23:54.000,350,11110298,-795,0,1765848233,13269.870824549995,327.54691845000343,54116.36711304001 2025-12-16,01:23:55.000,350,11110331,-795,0,1765848234,13270.093122779996,327.62445888000366,54116.43698424 2025-12-16,01:23:56.000,350,11110304,-795,0,1765848235,13270.295212079996,327.631508010003,54116.066666880004 2025-12-16,01:23:57.000,350,11110268,-795,0,1765848236,13270.551191860002,327.7301958300013,54116.2133964 2025-12-16,01:23:58.000,350,11110264,-795,0,1765848237,13270.658972819998,327.8500310399977,54116.44397136001 2025-12-16,01:23:59.000,350,11110314,-795,0,1765848238,13270.773490089989,327.8782275600024,54116.5278168 2025-12-16,01:24:00.000,350,11110287,-795,0,1765848239,13270.645500199993,327.9134732099992,54115.9339116 2025-12-16,01:24:01.000,350,11110259,-795,0,1765848240,13270.840853189999,327.9416697300039,54116.36012592 2025-12-16,01:24:02.000,350,11110315,-795,0,1765848241,13270.89474366999,327.9487188600033,54116.17147368 2025-12-16,01:24:03.000,350,11110307,-795,0,1765848242,13270.881271049999,327.9134732099992,54116.03173128001 2025-12-16,01:24:04.000,350,11110307,-795,0,1765848243,13270.881271049999,327.8006871300022,54115.94089872001 2025-12-16,01:24:05.000,350,11110316,-795,0,1765848244,13270.97557938999,327.72314670000196,54116.304228960005 2025-12-16,01:24:06.000,350,11110260,-795,0,1765848245,13270.962106769999,327.6385571400024,54116.17846080001 2025-12-16,01:24:07.000,350,11110328,-795,0,1765848246,13270.861062119999,327.59626235999895,54115.99679568 2025-12-16,01:24:08.000,350,11110333,-795,0,1765848247,13270.726335919993,327.5539675800028,54115.97583432 2025-12-16,01:24:09.000,350,11110294,-795,0,1765848248,13270.530982930002,327.3847884600036,54115.7592336 2025-12-16,01:24:10.000,350,11110323,-795,0,1765848249,13270.248057910001,327.173314560001,54115.64045256 2025-12-16,01:24:11.000,350,11110303,-795,0,1765848250,13270.16722219,326.9477423999997,54116.16448656 2025-12-16,01:24:12.000,350,11110296,-795,0,1765848251,13270.12680433,326.715121109999,54116.33916456 2025-12-16,01:24:13.000,350,11110238,-795,0,1765848252,13270.00555075,326.4895489499977,54116.39506152001 2025-12-16,01:24:14.000,350,11110306,-795,0,1765848253,13269.89776978999,326.31332069999917,54116.38108728 2025-12-16,01:24:15.000,350,11110339,-795,0,1765848254,13269.79672513999,326.08774853999785,54116.05967976001 2025-12-16,01:24:16.000,350,11110324,-795,0,1765848255,13269.641790009999,325.90447115999996,54115.95487296 2025-12-16,01:24:17.000,350,11110308,-795,0,1765848256,13269.702416799999,325.75643942999886,54116.10160248 2025-12-16,01:24:18.000,350,11110301,-795,0,1765848257,13269.601372149998,325.62250596000376,54116.4579456 2025-12-16,01:24:19.000,350,11110302,-795,0,1765848258,13269.567690599994,325.4885724900014,54116.38108728 2025-12-16,01:24:20.000,350,11110299,-795,0,1765848259,13269.527272739993,325.36873727999773,54116.22038352 2025-12-16,01:24:21.000,350,11110267,-795,0,1765848260,13269.581163219998,325.2700494599994,54116.38108728 2025-12-16,01:24:22.000,350,11110226,-795,0,1765848261,13269.661998939999,325.1361159900043,54116.087628240006 2025-12-16,01:24:23.000,350,11110274,-795,0,1765848262,13269.78325252,325.0585755600041,54116.16448656 2025-12-16,01:24:24.000,350,11110312,-795,0,1765848263,13269.931451339995,325.0585755600041,54116.29724184001 2025-12-16,01:24:25.000,350,11110327,-795,0,1765848264,13270.03923229999,325.03742816999875,54116.4579456 2025-12-16,01:24:26.000,350,11110341,-795,0,1765848265,13270.200903739991,325.1290668599977,54116.353138800005 2025-12-16,01:24:27.000,350,11110302,-795,0,1765848266,13270.369311490002,325.1925090299992,54116.36711304001 2025-12-16,01:24:28.000,350,11110347,-795,0,1765848267,13270.423201969992,325.2770985899988,54116.10858960001 2025-12-16,01:24:29.000,350,11110281,-795,0,1765848268,13270.780226399998,325.34758988999965,54116.12256384 2025-12-16,01:24:30.000,350,11110299,-795,0,1765848269,13270.874534739989,325.4180811900005,54115.85705328 2025-12-16,01:24:31.000,350,11110287,-795,0,1765848270,13271.13725082999,325.5026707500001,54116.24833200001 2025-12-16,01:24:32.000,350,11110292,-795,0,1765848271,13271.36628537,325.6154568300044,54116.17147368 2025-12-16,01:24:33.000,350,11110309,-795,0,1765848272,13271.568374670002,325.69299726000463,54116.32519032001 2025-12-16,01:24:34.000,350,11110319,-795,0,1765848273,13271.810881830002,325.8974220300006,54116.27628048001 2025-12-16,01:24:35.000,350,11110361,-795,0,1765848274,13272.012971129989,326.0243063700036,54115.94089872001 2025-12-16,01:24:36.000,350,11110318,-795,0,1765848275,13272.161169949999,326.20053462000214,54115.968847200005 2025-12-16,01:24:37.000,350,11110290,-795,0,1765848276,13272.491249139995,326.4049593899981,54116.05967976001 2025-12-16,01:24:38.000,350,11110286,-795,0,1765848277,13272.720283679992,326.602335030002,54116.29025472 2025-12-16,01:24:39.000,350,11110250,-795,0,1765848278,13272.962790839993,326.73626850000437,54116.26230624 2025-12-16,01:24:40.000,350,11110313,-795,0,1765848279,13273.110989659988,326.9124967500029,54116.22038352 2025-12-16,01:24:41.000,350,11110295,-795,0,1765848280,13273.37370574999,327.0111845700012,54116.20640928001 2025-12-16,01:24:42.000,350,11110283,-795,0,1765848281,13273.63642183999,327.05347935000464,54116.05269264 2025-12-16,01:24:43.000,350,11110337,-795,0,1765848282,13273.750939109996,327.10282326000015,54115.94788584 2025-12-16,01:24:44.000,350,11110279,-795,0,1765848283,13273.872192689996,327.21560934000445,54116.304228960005 2025-12-16,01:24:45.000,350,11110211,-795,0,1765848284,13273.905874240001,327.2226584700038,54116.24833200001 2025-12-16,01:24:46.000,350,11110314,-795,0,1765848285,13273.973237339997,327.28610063999804,54116.33217744 2025-12-16,01:24:47.000,350,11110270,-795,0,1765848286,13274.067545680002,327.2720023799993,54116.34615168001 2025-12-16,01:24:48.000,350,11110306,-755,0,1765848287,13274.040600439992,327.34954280999955,54116.0037828 2025-12-16,01:24:49.000,350,11110320,-795,0,1765848288,13274.060809369992,327.3424936800002,54116.08064112001 2025-12-16,01:24:50.000,350,11110349,-795,0,1765848289,13273.939555789992,327.37773933000426,54115.94788584 2025-12-16,01:24:51.000,350,11110296,-795,0,1765848290,13273.993446269997,327.41298498000106,54116.38108728 2025-12-16,01:24:52.000,350,11110307,-795,0,1765848291,13273.979973649992,327.43413236999913,54116.49288120001 2025-12-16,01:24:53.000,350,11110245,-795,0,1765848292,13273.953028409996,327.39888672000234,54116.48589408 2025-12-16,01:24:54.000,350,11110256,-795,0,1765848293,13273.885665310001,327.43413236999913,54116.39506152001 2025-12-16,01:24:55.000,350,11110249,-795,0,1765848294,13273.84524745,327.3706902000049,54115.898976000004 2025-12-16,01:24:56.000,350,11110245,-795,0,1765848295,13273.791356969996,327.3706902000049,54115.9339116 2025-12-16,01:24:57.000,350,11110281,-795,0,1765848296,13273.84524745,327.36364106999827,54116.2832676 2025-12-16,01:24:58.000,350,11110277,-795,0,1765848297,13273.858720069991,327.39888672000234,54116.42999712 2025-12-16,01:24:59.000,350,11110267,-795,0,1765848298,13273.905874240001,327.41298498000106,54116.49986832 2025-12-16,01:25:00.000,350,11110259,-795,0,1765848299,13273.750939109996,327.4270832399998,54116.12955096001 2025-12-16,01:25:01.000,350,11110268,-795,0,1765848300,13273.750939109996,327.4834762800019,54116.15051232 2025-12-16,01:25:02.000,350,11110266,-795,0,1765848301,13273.750939109996,327.54691845000343,54116.087628240006 2025-12-16,01:25:03.000,350,11110284,-795,0,1765848302,13273.730730179996,327.5680658400015,54116.10160248 2025-12-16,01:25:04.000,350,11110260,-795,0,1765848303,13273.710521249996,327.6667536599998,54116.49288120001 2025-12-16,01:25:05.000,350,11110299,-795,0,1765848304,13273.60274029,327.68085191999853,54116.353138800005 2025-12-16,01:25:06.000,350,11110293,-795,0,1765848305,13273.59600397999,327.7301958300013,54116.42999712 2025-12-16,01:25:07.000,350,11110267,-795,0,1765848306,13273.60274029,327.7795397400041,54116.58371376001 2025-12-16,01:25:08.000,350,11110294,-795,0,1765848307,13273.508431949995,327.79363800000283,54116.255319120006 2025-12-16,01:25:09.000,350,11110262,-795,0,1765848308,13273.468014089995,327.8500310399977,54116.22737064001 2025-12-16,01:25:10.000,350,11110270,-795,0,1765848309,13273.319815269999,327.9416697300039,54116.3182032 2025-12-16,01:25:11.000,350,11110312,-795,0,1765848310,13273.360233129999,327.9980627699988,54116.520829680005 2025-12-16,01:25:12.000,350,11110246,-795,0,1765848311,13273.313078959989,328.11789798000245,54116.50685544 2025-12-16,01:25:13.000,350,11110284,-795,0,1765848312,13273.380442059999,328.1883892800033,54116.63262360001 2025-12-16,01:25:14.000,350,11110337,-795,0,1765848313,13273.407387299994,328.31527361999906,54116.70249480001 2025-12-16,01:25:15.000,350,11110286,-795,0,1765848314,13273.41412360999,328.42805970000336,54116.402048640004 2025-12-16,01:25:16.000,350,11110317,-795,0,1765848315,13273.47475039999,328.56199316999846,54116.45095848 2025-12-16,01:25:17.000,350,11110221,-795,0,1765848316,13273.569058739995,328.75936881000234,54116.86319856 2025-12-16,01:25:18.000,350,11110305,-795,0,1765848317,13273.61621290999,328.86510576,54116.856211440005 2025-12-16,01:25:19.000,350,11110296,-795,0,1765848318,13273.71725755999,328.9496953199996,54116.772366 2025-12-16,01:25:20.000,350,11110245,-795,0,1765848319,13273.76441173,329.0272357499998,54116.6675592 2025-12-16,01:25:21.000,350,11110270,-795,0,1765848320,13273.905874240001,329.1400218300041,54116.55576528 2025-12-16,01:25:22.000,350,11110276,-795,0,1765848321,13274.020391509992,329.25280791000114,54116.72345616 2025-12-16,01:25:23.000,350,11110285,-795,0,1765848322,13274.202271879993,329.3373974700007,54116.72345616 2025-12-16,01:25:24.000,350,11110292,-795,0,1765848323,13274.188799260002,329.46428181000374,54116.94005688 2025-12-16,01:25:25.000,350,11110241,-795,0,1765848324,13274.209008190002,329.57706789000076,54116.82127584 2025-12-16,01:25:26.000,350,11110296,-795,0,1765848325,13274.296580219998,329.77444353000465,54116.86319856 2025-12-16,01:25:27.000,350,11110271,-795,0,1765848326,13274.330261769988,329.9506717800032,54116.82127584 2025-12-16,01:25:28.000,350,11110283,-795,0,1765848327,13274.343734389993,330.1269000300017,54116.49986832 2025-12-16,01:25:29.000,350,11110247,-795,0,1765848328,13274.310052839988,330.3313247999977,54116.27628048001 2025-12-16,01:25:30.000,350,11110315,-795,0,1765848329,13274.397624869998,330.5850934800037,54116.47890696 2025-12-16,01:25:31.000,350,11110281,-795,0,1765848330,13274.559296309999,330.7824691200003,54116.69550768 2025-12-16,01:25:32.000,350,11110315,-795,0,1765848331,13274.68054989,331.04328692999843,54116.79332736 2025-12-16,01:25:33.000,350,11110258,-795,0,1765848332,13274.788330849995,331.25476083000103,54116.737430400004 2025-12-16,01:25:34.000,350,11110276,-795,0,1765848333,13274.889375499995,331.4873821200017,54116.66057208001 2025-12-16,01:25:35.000,350,11110298,-795,0,1765848334,13274.997156459991,331.64246298000216,54116.255319120006 2025-12-16,01:25:36.000,350,11110293,-795,0,1765848335,13275.077992179991,331.85393688000477,54116.22038352 2025-12-16,01:25:37.000,350,11110286,-795,0,1765848336,13275.192509449997,332.0513125200014,54116.520829680005 2025-12-16,01:25:38.000,350,11110261,-795,0,1765848337,13275.259872549992,332.13590208000096,54116.65358496 2025-12-16,01:25:39.000,350,11110246,-795,0,1765848338,13275.286817790002,332.2275407699999,54116.61166224001 2025-12-16,01:25:40.000,350,11110293,-795,0,1765848339,13275.266608860002,332.3121303299995,54116.44397136001 2025-12-16,01:25:41.000,350,11110251,-795,0,1765848340,13275.360917199992,332.30508120000013,54116.42999712 2025-12-16,01:25:42.000,350,11110259,-795,0,1765848341,13275.347444580002,332.3262285899982,54116.34615168001 2025-12-16,01:25:43.000,350,11110297,-795,0,1765848342,13275.354180889997,332.31917945999885,54116.29724184001 2025-12-16,01:25:44.000,350,11110267,-795,0,1765848343,13275.374389819997,332.2768846800027,54116.6675592 2025-12-16,01:25:45.000,350,11110274,-795,0,1765848344,13275.414807679997,332.18524599000375,54116.639610720005 2025-12-16,01:25:46.000,350,11110285,-795,0,1765848345,13275.421543989993,332.17114772999776,54116.61166224001 2025-12-16,01:25:47.000,350,11110277,-795,0,1765848346,13275.616896979998,332.2063933800018,54116.6675592 2025-12-16,01:25:48.000,350,11110288,-795,0,1765848347,13275.650578529989,332.30508120000013,54116.3182032 2025-12-16,01:25:49.000,350,11110241,-795,0,1765848348,13275.738150559999,332.4531129300012,54116.29025472 2025-12-16,01:25:50.000,350,11110277,-795,0,1765848349,13275.643842219994,332.59409553000296,54116.10858960001 2025-12-16,01:25:51.000,350,11110271,-795,0,1765848350,13275.690996389989,332.62934117999976,54116.50685544 2025-12-16,01:25:52.000,350,11110239,-795,0,1765848351,13275.677523769999,332.56589900999825,54116.57672664 2025-12-16,01:25:53.000,350,11110246,-795,0,1765848352,13275.684260079994,332.4531129300012,54116.61864936 2025-12-16,01:25:54.000,350,11110299,-795,0,1765848353,13275.563006499993,332.375572500001,54116.74441752 2025-12-16,01:25:55.000,350,11110293,-795,0,1765848354,13275.488907090003,332.2980320700008,54116.50685544 2025-12-16,01:25:56.000,350,11110276,-795,0,1765848355,13275.414807679997,332.2275407699999,54116.5278168 2025-12-16,01:25:57.000,350,11110217,-795,0,1765848356,13275.482170779993,332.22049164000055,54116.84922432001 2025-12-16,01:25:58.000,350,11110234,-795,0,1765848357,13275.401335059993,332.1781968600044,54116.807301600005 2025-12-16,01:25:59.000,350,11110285,-795,0,1765848358,13275.394598749997,332.1429512100003,54116.82127584 2025-12-16,01:26:00.000,350,11110261,-795,0,1765848359,13275.320499339992,332.1500003399997,54116.6675592 2025-12-16,01:26:01.000,350,11110269,-795,0,1765848360,13275.401335059993,332.1288529500016,54116.60467512 2025-12-16,01:26:02.000,350,11110221,-795,0,1765848361,13275.408071370002,332.1640985999984,54116.597688 2025-12-16,01:26:03.000,350,11110273,-795,0,1765848362,13275.549533879988,332.17114772999776,54116.72345616 2025-12-16,01:26:04.000,350,11110298,-795,0,1765848363,13275.549533879988,332.2416390299986,54117.07979928 2025-12-16,01:26:05.000,350,11110233,-795,0,1765848364,13275.542797569993,332.17114772999776,54116.9121084 2025-12-16,01:26:06.000,350,11110272,-795,0,1765848365,13275.569742809988,332.1500003399997,54116.974992480005 2025-12-16,01:26:07.000,350,11110245,-795,0,1765848366,13275.711205319989,332.2557372900046,54116.98896672 2025-12-16,01:26:08.000,350,11110264,-795,0,1765848367,13275.630369599989,332.2557372900046,54116.63262360001 2025-12-16,01:26:09.000,350,11110278,-795,0,1765848368,13275.744886869994,332.2416390299986,54116.737430400004 2025-12-16,01:26:10.000,350,11110257,-795,0,1765848369,13275.603424359993,332.33327772000484,54116.51384256001 2025-12-16,01:26:11.000,350,11110216,-795,0,1765848370,13275.758359489999,332.43196554000315,54117.01691520001 2025-12-16,01:26:12.000,350,11110238,-795,0,1765848371,13275.83245889999,332.502456840004,54117.24749016 2025-12-16,01:26:13.000,350,11110248,-795,0,1765848372,13275.85266782999,332.62934117999976,54117.2265288 2025-12-16,01:26:14.000,350,11110191,-755,0,1765848373,13275.87287675999,332.67868509000255,54117.14967048 2025-12-16,01:26:15.000,350,11110226,-795,0,1765848374,13275.85940414,332.76327465000213,54116.82826296001 2025-12-16,01:26:16.000,350,11110274,-795,0,1765848375,13275.825722589994,332.81261855999765,54116.95403112 2025-12-16,01:26:17.000,350,11110181,-795,0,1765848376,13275.83919521,332.92540464000194,54117.37325832001 2025-12-16,01:26:18.000,350,11110250,-795,0,1765848377,13275.77183210999,332.92540464000194,54117.51998784001 2025-12-16,01:26:19.000,350,11110279,-795,0,1765848378,13275.765095799994,332.9676994199981,54117.45011664001 2025-12-16,01:26:20.000,350,11110272,-795,0,1765848379,13275.610160669989,333.00999420000153,54117.38723256 2025-12-16,01:26:21.000,350,11110264,-795,0,1765848380,13275.670787459989,332.96065028999874,54117.23351592001 2025-12-16,01:26:22.000,350,11110225,-795,0,1765848381,13275.684260079994,332.9817976800041,54117.310374240005 2025-12-16,01:26:23.000,350,11110242,-795,0,1765848382,13275.643842219994,333.00999420000153,54117.32434848 2025-12-16,01:26:24.000,350,11110258,-795,0,1765848383,13275.637105909998,333.03819071999897,54117.72960144 2025-12-16,01:26:25.000,350,11110279,-795,0,1765848384,13275.630369599989,333.00294507000217,54117.66671736001 2025-12-16,01:26:26.000,350,11110244,-795,0,1765848385,13275.677523769999,333.0311415899996,54117.7505628 2025-12-16,01:26:27.000,350,11110251,-795,0,1765848386,13275.738150559999,333.02409246000025,54117.862356720005 2025-12-16,01:26:28.000,350,11110278,-795,0,1765848387,13275.85266782999,332.94655203,54117.67370448 2025-12-16,01:26:29.000,350,11110252,-795,0,1765848388,13275.89308568999,332.87606072999915,54117.708640079996 2025-12-16,01:26:30.000,350,11110250,-795,0,1765848389,13275.744886869994,332.8690115999998,54117.56889768001 2025-12-16,01:26:31.000,350,11110206,-795,0,1765848390,13275.946976169995,332.76327465000213,54117.932227920006 2025-12-16,01:26:32.000,350,11110266,-795,0,1765848391,13275.987394029995,332.7350781300047,54117.98812488 2025-12-16,01:26:33.000,350,11110283,-795,0,1765848392,13276.088438679995,332.6081937900017,54117.995112 2025-12-16,01:26:34.000,350,11110195,-795,0,1765848393,13276.088438679995,332.5095059700034,54117.65274312 2025-12-16,01:26:35.000,350,11110261,-795,0,1765848394,13276.189483329996,332.4601620600006,54117.708640079996 2025-12-16,01:26:36.000,350,11110247,-795,0,1765848395,13276.216428569991,332.4108181499978,54117.61780752001 2025-12-16,01:26:37.000,350,11110258,-795,0,1765848396,13276.304000600001,332.4108181499978,54118.08594456 2025-12-16,01:26:38.000,350,11110252,-795,0,1765848397,13276.351154769996,332.375572500001,54118.03703472 2025-12-16,01:26:39.000,350,11110240,-795,0,1765848398,13276.330945839996,332.44606380000187,54118.01607336 2025-12-16,01:26:40.000,350,11110269,-795,0,1765848399,13276.310736909996,332.43196554000315,54117.820434 2025-12-16,01:26:41.000,350,11110266,-795,0,1765848400,13276.398308939992,332.4108181499978,54117.67370448 2025-12-16,01:26:42.000,350,11110282,-795,0,1765848401,13276.398308939992,332.44606380000187,54117.820434 2025-12-16,01:26:43.000,350,11110250,-795,0,1765848402,13276.506089900002,332.5588498799989,54118.16280288 2025-12-16,01:26:44.000,350,11110262,-795,0,1765848403,13276.465672040002,332.65048856999783,54118.18376424 2025-12-16,01:26:45.000,350,11110252,-795,0,1765848404,13276.452199419997,332.71393073999934,54118.099918800006 2025-12-16,01:26:46.000,350,11110233,-795,0,1765848405,13276.438726799992,332.7985202999989,54117.981137760005 2025-12-16,01:26:47.000,350,11110254,-795,0,1765848406,13276.539771449992,332.87606072999915,54117.78549840001 2025-12-16,01:26:48.000,350,11110264,-795,0,1765848407,13276.586925620002,332.96065028999874,54117.7505628 2025-12-16,01:26:49.000,350,11110286,-795,0,1765848408,13276.694706579998,333.0452398499983,54117.77851128 2025-12-16,01:26:51.000,350,11110186,-795,0,1765848410,13276.890059569989,333.15097680000326,54118.078957440004 2025-12-16,01:26:52.000,350,11110232,-795,0,1765848411,13277.01131314999,333.15097680000326,54118.28857104001 2025-12-16,01:26:53.000,350,11110246,-795,0,1765848412,13277.13930304,333.1580259300026,54118.33049376 2025-12-16,01:26:54.000,350,11110232,-795,0,1765848413,13277.186457209995,333.08753463000176,54118.02306048001 2025-12-16,01:26:55.000,350,11110227,-795,0,1765848414,13277.247083999995,333.08753463000176,54117.876330959996 2025-12-16,01:26:56.000,350,11110238,-795,0,1765848415,13277.27402923999,333.0522889799977,54118.09293168001 2025-12-16,01:26:57.000,350,11110254,-795,0,1765848416,13277.408755439996,333.0804855000024,54118.25363544 2025-12-16,01:26:58.000,350,11110231,-795,0,1765848417,13277.523272710001,332.9958959400028,54118.40735208001 2025-12-16,01:26:59.000,350,11110249,-795,0,1765848418,13277.651262599997,332.9958959400028,54118.484210400005 2025-12-16,01:27:00.000,350,11110192,-795,0,1765848419,13277.657998909992,332.9817976800041,54118.30953240001 2025-12-16,01:27:01.000,350,11110236,-795,0,1765848420,13277.705153080002,332.9324537700013,54117.98812488 2025-12-16,01:27:02.000,350,11110232,-795,0,1765848421,13277.752307249997,332.97474855000473,54118.08594456 2025-12-16,01:27:03.000,350,11110244,-795,0,1765848422,13277.745570940002,332.9958959400028,54118.435300560006 2025-12-16,01:27:04.000,350,11110244,-795,0,1765848423,13277.826406660002,333.0804855000024,54118.582030080004 2025-12-16,01:27:05.000,350,11110250,-795,0,1765848424,13277.806197730002,333.0945837600011,54118.63093992 2025-12-16,01:27:06.000,350,11110263,-795,0,1765848425,13277.718625699992,333.165075060002,54118.54010736 2025-12-16,01:27:07.000,350,11110284,-795,0,1765848426,13277.839879279993,333.1016328900005,54118.414339200004 2025-12-16,01:27:08.000,350,11110256,-795,0,1765848427,13277.873560829998,333.0945837600011,54118.56106872 2025-12-16,01:27:09.000,350,11110243,-795,0,1765848428,13277.893769759998,333.0593381100043,54118.714785359996 2025-12-16,01:27:10.000,350,11110219,-795,0,1765848429,13277.806197730002,333.0522889799977,54118.95933456001 2025-12-16,01:27:11.000,350,11110286,-795,0,1765848430,13277.792725109997,332.9536011599994,54118.81260504001 2025-12-16,01:27:12.000,350,11110216,-795,0,1765848431,13277.779252489992,332.8972081200045,54118.84754064 2025-12-16,01:27:13.000,350,11110254,-795,0,1765848432,13277.860088209993,332.8549133400011,54118.89645048 2025-12-16,01:27:14.000,350,11110223,-795,0,1765848433,13277.839879279993,332.76327465000213,54118.73574672 2025-12-16,01:27:15.000,350,11110267,-795,0,1765848434,13277.887033450002,332.76327465000213,54118.81260504001 2025-12-16,01:27:16.000,350,11110209,-795,0,1765848435,13277.812934039997,332.65048856999783,54119.12003832 2025-12-16,01:27:17.000,350,11110224,-795,0,1765848436,13277.853351899998,332.6645868300038,54119.14099968 2025-12-16,01:27:18.000,350,11110219,-795,0,1765848437,13277.738834629992,332.56589900999825,54119.106064080006 2025-12-16,01:27:19.000,350,11110194,-795,0,1765848438,13277.711889389997,332.53065336000145,54119.23183224 2025-12-16,01:27:20.000,350,11110213,-795,0,1765848439,13277.671471529997,332.44606380000187,54119.00824440001 2025-12-16,01:27:21.000,350,11110237,-795,0,1765848440,13277.523272710001,332.43196554000315,54118.9034376 2025-12-16,01:27:22.000,350,11110215,-795,0,1765848441,13277.455909609991,332.38262163000036,54118.95234744 2025-12-16,01:27:23.000,350,11110246,-795,0,1765848442,13277.469382229996,332.3403268500042,54119.4274716 2025-12-16,01:27:24.000,350,11110240,-795,0,1765848443,13277.368337579996,332.28393381000205,54119.46939432 2025-12-16,01:27:25.000,350,11110217,-795,0,1765848444,13277.26055662,332.23458989999926,54119.490355680005 2025-12-16,01:27:26.000,350,11110201,-795,0,1765848445,13277.166248279995,332.1781968600044,54119.31567768001 2025-12-16,01:27:27.000,350,11110189,-795,0,1765848446,13277.125830419995,332.12180382000224,54119.00125728 2025-12-16,01:27:28.000,350,11110276,-795,0,1765848447,13277.13930304,332.0654107800001,54119.00824440001 2025-12-16,01:27:29.000,350,11110255,-795,0,1765848448,13277.15951197,332.044263390002,54119.217857999996 2025-12-16,01:27:30.000,350,11110219,-795,0,1765848449,13277.226875069995,332.0160668700046,54119.23183224 2025-12-16,01:27:31.000,350,11110229,-795,0,1765848450,13277.186457209995,332.044263390002,54119.23183224 2025-12-16,01:27:32.000,350,11110203,-795,0,1765848451,13277.40201913,331.98787034999987,54119.29471632001 2025-12-16,01:27:33.000,350,11110210,-795,0,1765848452,13277.610844739997,331.9949194799992,54119.14798680001 2025-12-16,01:27:34.000,350,11110234,-795,0,1765848453,13277.725362010002,332.02311600000394,54118.95933456001 2025-12-16,01:27:35.000,350,11110243,-795,0,1765848454,13277.826406660002,332.1077055600035,54118.93138608001 2025-12-16,01:27:36.000,350,11110247,-795,0,1765848455,13277.920714999993,332.2063933800018,54119.17593528001 2025-12-16,01:27:37.000,350,11110241,-795,0,1765848456,13278.116067989999,332.262786420004,54119.12003832 2025-12-16,01:27:38.000,350,11110220,-795,0,1765848457,13278.196903709999,332.36852337000164,54119.106064080006 2025-12-16,01:27:39.000,350,11110206,-795,0,1765848458,13278.4596198,332.4390146700025,54119.26676784001 2025-12-16,01:27:40.000,350,11110193,-795,0,1765848459,13278.634763859991,332.5870464000036,54118.92439896 2025-12-16,01:27:41.000,350,11110193,-795,0,1765848460,13278.688654339996,332.71393073999934,54118.67984976 2025-12-16,01:27:42.000,350,11110219,-795,0,1765848461,13278.877271019992,332.8901589899979,54118.91042472001 2025-12-16,01:27:43.000,350,11110246,-795,0,1765848462,13279.065887700002,333.10868201999983,54119.00824440001 2025-12-16,01:27:44.000,350,11110249,-795,0,1765848463,13279.301658549994,333.33425418000115,54119.07112848 2025-12-16,01:27:45.000,350,11110235,-795,0,1765848464,13279.55090201999,333.5527772100031,54118.98029592001 2025-12-16,01:27:46.000,350,11110252,-795,0,1765848465,13279.766463939995,333.79244763000315,54118.84754064 2025-12-16,01:27:47.000,350,11110249,-795,0,1765848466,13280.029180029996,334.03916718000255,54118.63792704 2025-12-16,01:27:48.000,350,11110246,-795,0,1765848467,13280.345786600003,334.28588673000195,54118.87548912 2025-12-16,01:27:49.000,350,11110230,-795,0,1765848468,13280.595030069999,334.5608027999988,54119.1829224 2025-12-16,01:27:50.000,350,11110176,-795,0,1765848469,13280.73649258,334.77932583000074,54119.085102720004 2025-12-16,01:27:51.000,350,11110203,-795,0,1765848470,13280.884691399995,334.969652339998,54118.99427016 2025-12-16,01:27:52.000,350,11110230,-795,0,1765848471,13280.95205449999,335.12473319999845,54119.106064080006 2025-12-16,01:27:54.000,350,11110250,-795,0,1765848473,13281.0194176,335.3785018800045,54118.75670808 2025-12-16,01:27:55.000,350,11110213,-795,0,1765848474,13281.093517009991,335.46309144000406,54119.13401256 2025-12-16,01:27:56.000,350,11110268,-795,0,1765848475,13281.03962653,335.5406318700043,54119.30869056 2025-12-16,01:27:57.000,350,11110190,-795,0,1765848476,13281.03289021999,335.59702490999916,54119.4274716 2025-12-16,01:27:58.000,350,11110212,-795,0,1765848477,13280.945318189995,335.59702490999916,54119.36458752001 2025-12-16,01:27:59.000,350,11110228,-795,0,1765848478,13280.884691399995,335.66046708000067,54119.385548879996 2025-12-16,01:28:00.000,350,11110319,-795,0,1765848479,13280.75670151,335.6534179500013,54119.203883760005 2025-12-16,01:28:01.000,350,11110219,-795,0,1765848480,13280.64892054999,335.6886635999981,54119.28074208 2025-12-16,01:28:02.000,350,11110236,-795,0,1765848481,13280.500721729994,335.7027618600041,54119.50432992 2025-12-16,01:28:03.000,350,11110200,-795,0,1765848482,13280.446831249988,335.68161446999875,54119.66503368 2025-12-16,01:28:04.000,350,11110259,-795,0,1765848483,13280.298632429993,335.64636882000195,54119.84669880001 2025-12-16,01:28:05.000,350,11110210,-795,0,1765848484,13280.123488370002,335.5899757799998,54119.91657000001 2025-12-16,01:28:06.000,350,11110224,-795,0,1765848485,13279.887717519996,335.49833709000086,54119.66503368 2025-12-16,01:28:07.000,350,11110215,-795,0,1765848486,13279.63173773999,335.42784579,54119.54625264 2025-12-16,01:28:08.000,350,11110234,-795,0,1765848487,13279.355549029999,335.27276492999954,54119.539265520005 2025-12-16,01:28:09.000,350,11110212,-795,0,1765848488,13279.086096630002,335.2304701500034,54119.8117632 2025-12-16,01:28:10.000,350,11110215,-795,0,1765848489,13278.857062089992,335.07538929000293,54120.0213768 2025-12-16,01:28:11.000,350,11110196,-795,0,1765848490,13278.61455492999,334.94145582000056,54120.08426088001 2025-12-16,01:28:12.000,350,11110169,-795,0,1765848491,13278.169958469989,334.77932583000074,54119.6720208 2025-12-16,01:28:13.000,350,11110193,-795,0,1765848492,13278.062177509993,334.59604845000285,54119.874647280005 2025-12-16,01:28:14.000,350,11110201,-795,0,1765848493,13277.826406660002,334.44801672000176,54119.83971168 2025-12-16,01:28:15.000,350,11110224,-795,0,1765848494,13277.570426879996,334.3281815099981,54120.161119200005 2025-12-16,01:28:16.000,350,11110209,-795,0,1765848495,13277.307710789995,334.13785500000085,54120.17509344 2025-12-16,01:28:17.000,350,11110190,-795,0,1765848496,13277.11235779999,333.98982326999976,54120.24496464 2025-12-16,01:28:18.000,350,11110218,-795,0,1765848497,13276.923741119994,333.79244763000315,54120.38470704 2025-12-16,01:28:19.000,350,11110191,-795,0,1765848498,13276.741860749993,333.609170249998,54120.1960548 2025-12-16,01:28:20.000,350,11110212,-795,0,1765848499,13276.573452999997,333.3906472200033,54120.16810632 2025-12-16,01:28:21.000,350,11110174,-795,0,1765848500,13276.384836320001,333.2285172300035,54120.18906768 2025-12-16,01:28:22.000,350,11110236,-795,0,1765848501,13276.108647609995,333.0170433300009,54120.328810080005 2025-12-16,01:28:23.000,350,11110204,-795,0,1765848502,13275.906558309995,332.76327465000213,54120.4056684 2025-12-16,01:28:24.000,350,11110199,-795,0,1765848503,13275.697732699999,332.51655510000273,54120.41265552 2025-12-16,01:28:25.000,350,11110185,-795,0,1765848504,13275.576479119998,332.19934425000247,54120.56637216001 2025-12-16,01:28:26.000,350,11110258,-795,0,1765848505,13275.381126129992,331.9314773099977,54120.25195176001 2025-12-16,01:28:27.000,350,11110198,-795,0,1765848506,13275.125146350001,331.64246298000216,54120.27291312001 2025-12-16,01:28:28.000,350,11110224,-795,0,1765848507,13274.93652966999,331.3604977799987,54120.44060400001 2025-12-16,01:28:29.000,350,11110164,-795,0,1765848508,13274.75464929999,331.127876489998,54120.57335928 2025-12-16,01:28:30.000,350,11110211,-795,0,1765848509,13274.566032619994,330.86000955000054,54120.53143656 2025-12-16,01:28:31.000,350,11110167,-795,0,1765848510,13274.417833799998,330.683781300002,54120.67117896 2025-12-16,01:28:32.000,350,11110185,-795,0,1765848511,13274.121436159992,330.5075530500035,54120.20304192001 2025-12-16,01:28:33.000,350,11110200,-795,0,1765848512,13273.973237339997,330.2960791500009,54120.1960548 2025-12-16,01:28:34.000,350,11110189,-795,0,1765848513,13273.838511139991,330.13394916000107,54120.307848720004 2025-12-16,01:28:35.000,350,11110221,-795,0,1765848514,13273.71725755999,329.98591743,54120.69214032 2025-12-16,01:28:36.000,350,11110219,-795,0,1765848515,13273.548849809995,329.8378856999989,54120.67816608 2025-12-16,01:28:37.000,350,11110241,-795,0,1765848516,13273.41412360999,329.7039522300038,54120.65720472001 2025-12-16,01:28:38.000,350,11110180,-795,0,1765848517,13273.245715859994,329.62641180000355,54120.55938504 2025-12-16,01:28:39.000,350,11110216,-795,0,1765848518,13273.050362870003,329.5065765899999,54120.08426088001 2025-12-16,01:28:40.000,350,11110220,-795,0,1765848519,13272.881955119992,329.4219870300003,54120.0563124 2025-12-16,01:28:41.000,350,11110231,-795,0,1765848520,13272.767437850001,329.33034834000136,54120.265926 2025-12-16,01:28:42.000,350,11110178,-795,0,1765848521,13272.632711649996,329.23166052000306,54120.1960548 2025-12-16,01:28:43.000,350,11110213,-795,0,1765848522,13272.51819437999,329.21756226000434,54120.258938880004 2025-12-16,01:28:44.000,350,11110212,-795,0,1765848523,13272.43735865999,329.15412009000283,54120.25195176001 2025-12-16,01:28:45.000,350,11110177,-795,0,1765848524,13272.369995559995,329.11887443999876,54120.18906768 2025-12-16,01:28:46.000,350,11110167,-795,0,1765848525,13272.228533049994,329.0624814000039,54119.89560864001 2025-12-16,01:28:47.000,350,11110223,-795,0,1765848526,13272.100543159999,329.00608836000174,54119.73490488 2025-12-16,01:28:48.000,350,11110186,-795,0,1765848527,13271.979289579998,328.991990100003,54120.02836392 2025-12-16,01:28:49.000,350,11110205,-795,0,1765848528,13271.837827069998,328.94264619000023,54119.88862152 2025-12-16,01:28:50.000,350,11110185,-795,0,1765848529,13271.730046110002,328.8933022800047,54119.776827600006 2025-12-16,01:28:51.000,350,11110210,-795,0,1765848530,13271.730046110002,328.8510075000013,54119.91657000001 2025-12-16,01:28:52.000,350,11110202,-795,0,1765848531,13271.433648469996,328.7875653299998,54119.09907696001 2025-12-16,01:28:53.000,350,11110145,-795,0,1765848532,13271.507747880001,328.8016635899985,54119.50432992 2025-12-16,01:28:54.000,350,11110225,-795,0,1765848533,13271.426912160001,328.7311722900049,54119.51830416 2025-12-16,01:28:55.000,350,11110219,-795,0,1765848534,13271.34607644,328.7664179400017,54119.65105944001 2025-12-16,01:28:56.000,350,11110209,-795,0,1765848535,13271.24503179,328.7805162000004,54119.4973428 2025-12-16,01:28:57.000,350,11110198,-795,0,1765848536,13271.20461393,328.7664179400017,54119.39952312 2025-12-16,01:28:58.000,350,11110203,-795,0,1765848537,13271.13725082999,328.7170740299989,54119.41349736001 2025-12-16,01:28:59.000,350,11110214,-795,0,1765848538,13271.08336035,328.6536318600047,54119.12003832 2025-12-16,01:29:00.000,350,11110205,-795,0,1765848539,13271.00252463,328.71002489999955,54119.16894816 2025-12-16,01:29:01.000,350,11110149,-795,0,1765848540,13270.874534739989,328.71002489999955,54119.31567768001 2025-12-16,01:29:02.000,350,11110200,-795,0,1765848541,13270.739808539998,328.66068099000404,54119.09907696001 2025-12-16,01:29:03.000,350,11110248,-795,0,1765848542,13270.658972819998,328.66068099000404,54119.09907696001 2025-12-16,01:29:04.000,350,11110185,-795,0,1765848543,13270.524246619992,328.67477925000276,54119.12003832 2025-12-16,01:29:05.000,350,11110210,-795,0,1765848544,13270.443410899992,328.6183862100006,54118.89645048 2025-12-16,01:29:06.000,350,11110168,-795,0,1765848545,13270.295212079996,328.59018969000317,54118.88946336001 2025-12-16,01:29:07.000,350,11110185,-795,0,1765848546,13270.1065954,328.59723882000253,54118.84754064 2025-12-16,01:29:08.000,350,11110166,-795,0,1765848547,13269.95839657999,328.59723882000253,54119.09208984 2025-12-16,01:29:09.000,350,11110211,-795,0,1765848548,13269.82367038,328.533796650001,54119.26676784001 2025-12-16,01:29:10.000,350,11110233,-795,0,1765848549,13269.614844769989,328.48445273999823,54119.14798680001 2025-12-16,01:29:11.000,350,11110181,-795,0,1765848550,13269.399282849998,328.42805970000336,54119.050167119996 2025-12-16,01:29:12.000,350,11110191,-795,0,1765848551,13269.156775689997,328.3082244899997,54118.49818464 2025-12-16,01:29:13.000,350,11110252,-795,0,1765848552,13268.92774115,328.2729788400029,54118.519146 2025-12-16,01:29:14.000,350,11110214,-755,0,1765848553,13268.77954232999,328.2236349300001,54119.050167119996 2025-12-16,01:29:15.000,350,11110205,-795,0,1765848554,13268.590925649994,328.13904537000053,54119.09208984 2025-12-16,01:29:16.000,350,11110248,-795,0,1765848555,13268.382100039998,328.0262592900035,54119.02920576001 2025-12-16,01:29:17.000,350,11110161,-795,0,1765848556,13268.132856570002,327.8782275600024,54118.938373200006 2025-12-16,01:29:18.000,350,11110117,-795,0,1765848557,13267.971185130002,327.75839234999876,54118.61696568 2025-12-16,01:29:19.000,350,11110203,-795,0,1765848558,13267.822986309991,327.65970453000045,54118.582030080004 2025-12-16,01:29:20.000,350,11110181,-795,0,1765848559,13267.62763332,327.5680658400015,54118.70779824 2025-12-16,01:29:21.000,350,11110174,-795,0,1765848560,13267.44575295,327.4834762800019,54118.82657928 2025-12-16,01:29:22.000,350,11110178,-795,0,1765848561,13267.230191029994,327.3847884600036,54118.67984976 2025-12-16,01:29:23.000,350,11110196,-795,0,1765848562,13267.102201139998,327.2790515099987,54118.84055352001 2025-12-16,01:29:24.000,350,11110179,-795,0,1765848563,13266.987683869993,327.1380689100042,54118.85452776 2025-12-16,01:29:25.000,350,11110171,-795,0,1765848564,13266.812539810002,327.0323319599993,54118.56805584 2025-12-16,01:29:26.000,350,11110143,-795,0,1765848565,13266.650868370001,326.933644140001,54118.47722328001 2025-12-16,01:29:27.000,350,11110214,-795,0,1765848566,13266.42857014,326.79266153999924,54118.62395280001 2025-12-16,01:29:28.000,350,11110212,-795,0,1765848567,13266.24668977,326.74331763000373,54118.64491416001 2025-12-16,01:29:29.000,350,11110165,-795,0,1765848568,13266.09849094999,326.6516789400048,54118.5890172 2025-12-16,01:29:30.000,350,11110249,-795,0,1765848569,13265.990709989994,326.5670893799979,54118.62395280001 2025-12-16,01:29:31.000,350,11110198,-795,0,1765848570,13265.795356999988,326.48249981999834,54118.30254528 2025-12-16,01:29:32.000,350,11110188,-795,0,1765848571,13265.505695669992,326.4402050400022,54117.995112 2025-12-16,01:29:33.000,350,11110239,-795,0,1765848572,13265.276661129996,326.4402050400022,54118.344468 2025-12-16,01:29:34.000,350,11110179,-795,0,1765848573,13265.175616479995,326.31332069999917,54118.32350664 2025-12-16,01:29:35.000,350,11110151,-795,0,1765848574,13265.175616479995,326.26397679000365,54118.35145512 2025-12-16,01:29:36.000,350,11110209,-795,0,1765848575,13265.054362899995,326.2216820100002,54118.37241648 2025-12-16,01:29:37.000,350,11110183,-795,0,1765848576,13264.92637301,326.20053462000214,54118.28158392 2025-12-16,01:29:38.000,350,11110188,-795,0,1765848577,13264.85900990999,326.0947976700045,54117.981137760005 2025-12-16,01:29:39.000,350,11110167,-795,0,1765848578,13264.778174189989,326.0454537600017,54117.86934384 2025-12-16,01:29:40.000,350,11110182,-795,0,1765848579,13264.737756329989,325.9749624600008,54118.16280288 2025-12-16,01:29:41.000,350,11110141,-795,0,1765848580,13264.771437879994,325.93266768000467,54118.12088016001 2025-12-16,01:29:42.000,350,11110154,-795,0,1765848581,13264.522194409998,325.90447115999996,54117.51998784001 2025-12-16,01:29:43.000,350,11110190,-795,0,1765848582,13264.643447989998,325.92561854999803,54117.88331808001 2025-12-16,01:29:44.000,350,11110161,-795,0,1765848583,13264.609766439993,325.7846359500036,54117.38723256 2025-12-16,01:29:45.000,350,11110178,-795,0,1765848584,13264.603030129998,325.77053769000486,54117.28941288 2025-12-16,01:29:46.000,350,11110144,-795,0,1765848585,13264.636711679988,325.7846359500036,54117.47107800001 2025-12-16,01:29:47.000,350,11110134,-795,0,1765848586,13264.650184299993,325.75643942999886,54117.694665840005 2025-12-16,01:29:48.000,350,11110177,-795,0,1765848587,13264.623239059998,325.77053769000486,54117.60383328 2025-12-16,01:29:49.000,350,11110191,-795,0,1765848588,13264.549139649993,325.7352920400008,54117.46409088 2025-12-16,01:29:50.000,350,11110145,-795,0,1765848589,13264.616502749988,325.7141446500027,54117.51998784001 2025-12-16,01:29:51.000,350,11110200,-795,0,1765848590,13264.629975369993,325.7493902999995,54117.072812160004 2025-12-16,01:29:52.000,350,11110199,-795,0,1765848591,13264.542403339998,325.7634885599982,54116.81428872 2025-12-16,01:29:53.000,350,11110215,-795,0,1765848592,13264.596293819988,325.7846359500036,54117.1566576 2025-12-16,01:29:54.000,350,11110212,-795,0,1765848593,13264.643447989998,325.85512725000444,54117.19858032 2025-12-16,01:29:55.000,350,11110190,-795,0,1765848594,13264.697338469989,325.84102898999845,54117.17761896 2025-12-16,01:29:56.000,350,11110184,-795,0,1765848595,13264.724283709998,325.89037290000124,54117.03787656001 2025-12-16,01:29:57.000,350,11110170,-795,0,1765848596,13264.757965259989,325.89037290000124,54116.62563648 2025-12-16,01:29:58.000,350,11110169,-795,0,1765848597,13264.87921883999,325.9467659400034,54116.61864936 2025-12-16,01:29:59.000,350,11110202,-795,0,1765848598,13264.94658194,325.9961098499989,54116.49986832 2025-12-16,01:30:00.000,350,11110216,-795,0,1765848599,13264.973527179995,326.0102081100049,54116.70948192001 2025-12-16,01:30:01.000,350,11110169,-795,0,1765848600,13265.00047241999,326.031355500003,54116.4579456 2025-12-16,01:30:02.000,350,11110199,-795,0,1765848601,13265.06783552,326.1088959300032,54116.45095848 2025-12-16,01:30:03.000,350,11110198,-795,0,1765848602,13265.16214385999,326.10184680000384,54116.40903576 2025-12-16,01:30:04.000,350,11110181,-795,0,1765848603,13265.26992482,326.0806994099985,54116.087628240006 2025-12-16,01:30:05.000,350,11110182,-795,0,1765848604,13265.357496849996,326.1300433200013,54116.01076992001 2025-12-16,01:30:06.000,350,11110120,-795,0,1765848605,13265.438332569996,326.1934854900028,54116.19243504 2025-12-16,01:30:07.000,350,11110209,-795,0,1765848606,13265.458541499996,326.2569276600043,54116.03871840001 2025-12-16,01:30:08.000,350,11110181,-795,0,1765848607,13265.492223050001,326.3203698299985,54115.96186008001 2025-12-16,01:30:09.000,350,11110179,-795,0,1765848608,13265.552849840002,326.41200852000475,54115.85705328 2025-12-16,01:30:10.000,350,11110200,-795,0,1765848609,13265.647158179992,326.42610678000347,54115.66840104 2025-12-16,01:30:11.000,350,11110164,-795,0,1765848610,13265.680839729997,326.54594198999985,54115.563594240004 2025-12-16,01:30:12.000,350,11110147,-795,0,1765848611,13265.613476630002,326.7010228500003,54115.21423824 2025-12-16,01:30:13.000,350,11110160,-795,0,1765848612,13265.768411759993,326.75741589000245,54115.55660712001 2025-12-16,01:30:14.000,350,11110192,-795,0,1765848613,13265.822302239998,326.87020196999947,54115.563594240004 2025-12-16,01:30:15.000,350,11110136,-795,0,1765848614,13265.849247479993,327.0252828299999,54115.4797488 2025-12-16,01:30:16.000,350,11110170,-795,0,1765848615,13265.936819509989,327.18741281999974,54115.465774560005 2025-12-16,01:30:17.000,350,11110147,-795,0,1765848616,13265.916610579989,327.33544455000083,54114.94872768 2025-12-16,01:30:18.000,350,11110190,-795,0,1765848617,13265.950292129994,327.47642715000256,54114.96968904 2025-12-16,01:30:19.000,350,11110174,-675,0,1765848618,13266.05807308999,327.65970453000045,54115.35398064 2025-12-16,01:30:20.000,350,11110211,-795,0,1765848619,13266.105227259999,327.8006871300022,54115.32603216 2025-12-16,01:30:21.000,350,11110151,-795,0,1765848620,13266.064809399999,327.95576799000264,54115.298083680005 2025-12-16,01:30:22.000,350,11110158,-795,0,1765848621,13265.916610579989,328.11789798000245,54114.97667616 2025-12-16,01:30:23.000,350,11110152,-795,0,1765848622,13265.943555819998,328.1954384100027,54114.80898528 2025-12-16,01:30:24.000,350,11110160,-795,0,1765848623,13265.876192719988,328.31527361999906,54114.725139840004 2025-12-16,01:30:25.000,350,11110112,-795,0,1765848624,13265.835774859988,328.36461753000185,54114.76706256001 2025-12-16,01:30:26.000,350,11110167,-795,0,1765848625,13265.781884379998,328.4562562200008,54115.081482960006 2025-12-16,01:30:27.000,350,11110152,-795,0,1765848626,13265.707784969993,328.56199316999846,54114.96968904 2025-12-16,01:30:28.000,350,11110205,-795,0,1765848627,13265.633685560002,328.62543533999997,54114.962701920005 2025-12-16,01:30:29.000,350,11110179,-795,0,1765848628,13265.600004009997,328.7170740299989,54114.96968904 2025-12-16,01:30:30.000,350,11110130,-795,0,1765848629,13265.519168289997,328.72412315999827,54114.59937168001 2025-12-16,01:30:31.000,350,11110161,-795,0,1765848630,13265.458541499996,328.80871271999786,54114.52251336001 2025-12-16,01:30:32.000,350,11110180,-795,0,1765848631,13265.384442089991,328.95674444999895,54114.7810368 2025-12-16,01:30:33.000,350,11110152,-795,0,1765848632,13265.424859949992,329.00608836000174,54114.97667616 2025-12-16,01:30:34.000,350,11110160,-795,0,1765848633,13265.350760540001,329.1470709600035,54115.00462464001 2025-12-16,01:30:35.000,350,11110138,-795,0,1765848634,13265.519168289997,329.1400218300041,54114.81597240001 2025-12-16,01:30:36.000,350,11110171,-795,0,1765848635,13265.546113529992,329.2457587800018,54114.86488224001 2025-12-16,01:30:37.000,350,11110181,-795,0,1765848636,13265.566322459992,329.3373974700007,54114.66924288001 2025-12-16,01:30:38.000,350,11110135,-795,0,1765848637,13265.674103420002,329.3937905100029,54114.71815272001 2025-12-16,01:30:39.000,350,11110177,-795,0,1765848638,13265.768411759993,329.4924783300012,54114.96968904 2025-12-16,01:30:40.000,350,11110151,-795,0,1765848639,13265.862720099998,329.5911661499995,54114.99763752 2025-12-16,01:30:41.000,350,11110170,-795,0,1765848640,13265.936819509989,329.7039522300038,54114.850908 2025-12-16,01:30:43.000,350,11110148,-795,0,1765848642,13266.19953559999,329.8660822200036,54114.62033304001 2025-12-16,01:30:44.000,350,11110173,-795,0,1765848643,13266.374679659995,329.9295243899978,54114.70417848 2025-12-16,01:30:45.000,350,11110194,-795,0,1765848644,13266.522878479991,330.0423104700021,54114.82295952 2025-12-16,01:30:46.000,350,11110143,-795,0,1765848645,13266.637395749996,330.18329307000386,54114.9906504 2025-12-16,01:30:47.000,350,11110177,-795,0,1765848646,13266.758649329997,330.23968610999873,54114.88584360001 2025-12-16,01:30:48.000,350,11110163,-795,0,1765848647,13266.906848149993,330.3383739300043,54114.86488224001 2025-12-16,01:30:49.000,350,11110154,-795,0,1765848648,13267.075255899988,330.4723073999994,54114.87885648 2025-12-16,01:30:50.000,350,11110135,-795,0,1765848649,13267.189773169994,330.57804435000435,54114.70417848 2025-12-16,01:30:51.000,350,11110121,-795,0,1765848650,13267.311026749994,330.67673217000265,54114.64828152001 2025-12-16,01:30:52.000,350,11110189,-795,0,1765848651,13267.48617081,330.79656737999903,54114.85789512001 2025-12-16,01:30:53.000,350,11110078,-795,0,1765848652,13267.573742839995,330.9657464999982,54114.66924288001 2025-12-16,01:30:54.000,350,11110143,-795,0,1765848653,13267.735414279996,331.04328692999843,54114.725139840004 2025-12-16,01:30:55.000,350,11110128,-795,0,1765848654,13267.890349410001,331.1772204000008,54114.746101200006 2025-12-16,01:30:56.000,350,11110159,-795,0,1765848655,13268.058757159997,331.2477117000017,54114.43168080001 2025-12-16,01:30:57.000,350,11110180,-795,0,1765848656,13268.193483360003,331.41689082000084,54114.41770656 2025-12-16,01:30:58.000,350,11110141,-795,0,1765848657,13268.341682179998,331.5578734200026,54114.36879672 2025-12-16,01:30:59.000,350,11110118,-795,0,1765848658,13268.49661730999,331.6918068899977,54114.7111656 2025-12-16,01:31:00.000,350,11110106,-795,0,1765848659,13268.72565185,331.7975438400026,54114.795011040005 2025-12-16,01:31:01.000,350,11110138,-795,0,1765848660,13268.81996018999,331.92442817999836,54114.7111656 2025-12-16,01:31:02.000,350,11110087,-795,0,1765848661,13268.961422699991,332.10065643000416,54114.62033304001 2025-12-16,01:31:03.000,350,11110092,-795,0,1765848662,13269.001840559991,332.2416390299986,54114.10328616 2025-12-16,01:31:04.000,350,11110148,-795,0,1765848663,13269.109621520001,332.33327772000484,54114.15918312 2025-12-16,01:31:05.000,350,11110159,-795,0,1765848664,13269.237611409997,332.51655510000273,54114.48757776 2025-12-16,01:31:06.000,350,11110119,-795,0,1765848665,13269.372337610002,332.71393073999934,54114.52251336001 2025-12-16,01:31:07.000,350,11110126,-795,0,1765848666,13269.426228089993,332.8196676900043,54114.52950048001 2025-12-16,01:31:08.000,350,11110122,-795,0,1765848667,13269.493591189988,332.92540464000194,54114.51552624 2025-12-16,01:31:09.000,350,11110144,-795,0,1765848668,13269.547481669993,333.02409246000025,54114.16617024001 2025-12-16,01:31:10.000,350,11110130,-795,0,1765848669,13269.581163219998,333.1439276700039,54114.20809296 2025-12-16,01:31:11.000,350,11110138,-795,0,1765848670,13269.608108459994,333.27081200999964,54114.20809296 2025-12-16,01:31:12.000,350,11110098,-795,0,1765848671,13269.628317389994,333.39769635000266,54114.48757776 2025-12-16,01:31:13.000,350,11110172,-795,0,1765848672,13269.608108459994,333.5245806899984,54114.42469368 2025-12-16,01:31:14.000,350,11110146,-795,0,1765848673,13269.628317389994,333.63031764000334,54114.51552624 2025-12-16,01:31:15.000,350,11110119,-795,0,1765848674,13269.682207869999,333.7572019799991,54114.63430728 2025-12-16,01:31:16.000,350,11110159,-795,0,1765848675,13269.621581079999,333.81359502000123,54114.291938400005 2025-12-16,01:31:17.000,350,11110156,-795,0,1765848676,13269.534009049989,333.92638109999825,54114.26398992001 2025-12-16,01:31:18.000,350,11110121,-795,0,1765848677,13269.412755470003,334.05326544000127,54114.47360352 2025-12-16,01:31:19.000,350,11110072,-795,0,1765848678,13269.365601299993,334.18719891000364,54114.410719440006 2025-12-16,01:31:20.000,350,11110139,-795,0,1765848679,13269.318447129997,334.30703412,54114.49456488 2025-12-16,01:31:21.000,350,11110158,-795,0,1765848680,13269.271292960002,334.4268693300037,54114.57142320001 2025-12-16,01:31:22.000,350,11110169,-795,0,1765848681,13269.163511999992,334.5185080200026,54114.124247520005 2025-12-16,01:31:23.000,350,11110140,-795,0,1765848682,13269.042258419991,334.65949062000436,54114.0823248 2025-12-16,01:31:24.000,350,11110153,-795,0,1765848683,13269.035522109996,334.71588365999924,54114.18713160001 2025-12-16,01:31:25.000,350,11110139,-795,0,1765848684,13268.98836794,334.86391539000033,54114.54347472 2025-12-16,01:31:26.000,350,11110089,-795,0,1765848685,13268.894059599996,334.969652339998,54114.49456488 2025-12-16,01:31:27.000,350,11110136,-795,0,1765848686,13268.79975125999,335.0612910300042,54114.557448960004 2025-12-16,01:31:28.000,350,11110180,-795,0,1765848687,13268.651552439995,335.2022736299987,54114.45264216001 2025-12-16,01:31:29.000,350,11110162,-795,0,1765848688,13268.550507789994,335.2657158000002,54114.15918312 2025-12-16,01:31:30.000,350,11110168,-795,0,1765848689,13268.462935759999,335.33620710000105,54114.34783536 2025-12-16,01:31:31.000,350,11110099,-795,0,1765848690,13268.415781589989,335.4771897000028,54114.725139840004 2025-12-16,01:31:32.000,350,11110161,-795,0,1765848691,13268.281055389998,335.6181723000045,54114.70417848 2025-12-16,01:31:33.000,350,11110080,-795,0,1765848692,13268.052020850002,335.69571273000474,54114.51552624 2025-12-16,01:31:34.000,350,11110068,-795,0,1765848693,13267.984657749992,335.7380075100009,54114.48059064001 2025-12-16,01:31:35.000,350,11110112,-795,0,1765848694,13267.735414279996,335.7732531599977,54114.23604144001 2025-12-16,01:31:36.000,350,11110148,-795,0,1765848695,13267.674787489996,335.8225970700005,54114.22905432 2025-12-16,01:31:37.000,350,11110133,-795,0,1765848696,13267.593951769995,335.85784272000456,54114.291938400005 2025-12-16,01:31:38.000,350,11110127,-795,0,1765848697,13267.492907119995,335.9847270600003,54114.57142320001 2025-12-16,01:31:39.000,350,11110152,-795,0,1765848698,13267.371653539994,335.998825319999,54114.70417848 2025-12-16,01:31:40.000,350,11110080,-795,0,1765848699,13267.29755412999,336.05521836000116,54114.89981784 2025-12-16,01:31:41.000,350,11110098,-795,0,1765848700,13267.162827929998,336.0975131400046,54114.82295952 2025-12-16,01:31:42.000,350,11110096,-795,0,1765848701,13267.068519589993,336.1327587900014,54114.52950048001 2025-12-16,01:31:43.000,350,11110091,-795,0,1765848702,13266.859693979997,336.1750535700048,54114.4666164 2025-12-16,01:31:44.000,350,11110125,-795,0,1765848703,13266.772121950002,336.22439748000033,54114.80199816 2025-12-16,01:31:45.000,350,11110147,-795,0,1765848704,13266.664340989992,336.26669226000377,54114.86488224001 2025-12-16,01:31:46.000,350,11110066,-795,0,1765848705,13266.677813609997,336.2948887800012,54115.01859888 2025-12-16,01:31:47.000,350,11110124,-795,0,1765848706,13266.556560029996,336.35128182000335,54115.060521600004 2025-12-16,01:31:48.000,350,11110175,-795,0,1765848707,13266.48246061999,336.4288222500036,54114.88584360001 2025-12-16,01:31:49.000,350,11110092,-795,0,1765848708,13266.38815228,336.3724292100014,54114.69020424001 2025-12-16,01:31:50.000,350,11110179,-795,0,1765848709,13266.32752549,336.4781661599991,54114.66225576 2025-12-16,01:31:51.000,350,11110082,-795,0,1765848710,13266.273635009995,336.5275100700019,54115.0954572 2025-12-16,01:31:52.000,350,11110123,-795,0,1765848711,13266.253426079995,336.58390311000403,54115.17231552001 2025-12-16,01:31:53.000,350,11110163,-795,0,1765848712,13266.017655229989,336.64734527999826,54114.98366328001 2025-12-16,01:31:54.000,350,11110126,-795,0,1765848713,13266.111963569994,336.6684926700036,54115.28410944 2025-12-16,01:31:55.000,350,11110099,-795,0,1765848714,13266.132172499994,336.68259093000233,54115.14436704 2025-12-16,01:31:56.000,350,11110145,-795,0,1765848715,13266.071545709994,336.7389839700045,54115.20725112 2025-12-16,01:31:57.000,350,11110129,-795,0,1765848716,13266.044600469999,336.8024261399987,54115.50769728001 2025-12-16,01:31:58.000,350,11110069,-795,0,1765848717,13265.950292129994,336.87996656999894,54115.416864720006 2025-12-16,01:31:59.000,350,11110064,-795,0,1765848718,13265.923346889998,336.915212220003,54115.45878744001 2025-12-16,01:32:00.000,350,11110094,-795,0,1765848719,13265.923346889998,336.9645561299985,54115.47276168 2025-12-16,01:32:01.000,350,11110132,-795,0,1765848720,13265.849247479993,336.9716052599979,54115.374942 2025-12-16,01:32:02.000,350,11110141,-795,0,1765848721,13265.788620689993,337.02799830000004,54115.13737992 2025-12-16,01:32:03.000,350,11110122,-795,0,1765848722,13265.707784969993,337.05619482000475,54115.13737992 2025-12-16,01:32:04.000,350,11110106,-795,0,1765848723,13265.674103420002,337.0632439500041,54115.53564576001 2025-12-16,01:32:05.000,350,11110118,-795,0,1765848724,13265.701048659997,337.1125878599996,54115.69634952001 2025-12-16,01:32:06.000,350,11110093,-795,0,1765848725,13265.620212939997,337.1478335100037,54115.69634952001 2025-12-16,01:32:07.000,350,11110141,-795,0,1765848726,13265.600004009997,337.1337352499977,54115.72429800001 2025-12-16,01:32:08.000,350,11110126,-795,0,1765848727,13265.525904599992,337.1830791600005,54115.36795488001 2025-12-16,01:32:09.000,350,11110133,-795,0,1765848728,13265.465277809992,337.15488264000305,54115.29109656001 2025-12-16,01:32:10.000,350,11110124,-795,0,1765848729,13265.438332569996,337.20422654999857,54115.465774560005 2025-12-16,01:32:11.000,350,11110111,-795,0,1765848730,13265.438332569996,337.2253739400039,54115.752246480006 2025-12-16,01:32:12.000,350,11110112,-795,0,1765848731,13265.431596260001,337.2253739400039,54115.7592336 2025-12-16,01:32:13.000,350,11110128,-795,0,1765848732,13265.26318850999,337.20422654999857,54115.6194912 2025-12-16,01:32:14.000,350,11110058,-795,0,1765848733,13265.20256171999,337.2112756799979,54115.43083896 2025-12-16,01:32:15.000,350,11110096,-795,0,1765848734,13265.14193492999,337.1830791600005,54115.228212480004 2025-12-16,01:32:16.000,350,11110111,-795,0,1765848735,13265.114989689995,337.19012828999985,54115.29109656001 2025-12-16,01:32:17.000,350,11110122,-795,0,1765848736,13265.08130813999,337.2112756799979,54115.6194912 2025-12-16,01:32:18.000,350,11110135,-795,0,1765848737,13264.9869998,337.17603003000113,54115.54263288 2025-12-16,01:32:19.000,350,11110129,-795,0,1765848738,13264.973527179995,337.15488264000305,54115.633465440005 2025-12-16,01:32:20.000,350,11110109,-795,0,1765848739,13264.94658194,337.15488264000305,54115.70333664001 2025-12-16,01:32:21.000,350,11110118,-795,0,1765848740,13264.912900389994,337.05619482000475,54115.36096776001 2025-12-16,01:32:22.000,350,11110118,-795,0,1765848741,13264.832064669994,337.0843913400022,54115.31904504001 2025-12-16,01:32:23.000,350,11110085,-795,0,1765848742,13264.670393229993,337.0491456899981,54115.36795488001 2025-12-16,01:32:24.000,350,11110107,-795,0,1765848743,13264.616502749988,337.0209491700007,54115.59852984 2025-12-16,01:32:25.000,350,11110141,-795,0,1765848744,13264.501985479998,336.92931048000173,54115.62647832001 2025-12-16,01:32:26.000,350,11110080,-795,0,1765848745,13264.454831310002,336.9011139600043,54115.64045256 2025-12-16,01:32:27.000,350,11110128,-795,0,1765848746,13264.461567619997,336.7742296200013,54115.7592336 2025-12-16,01:32:28.000,350,11110097,-795,0,1765848747,13264.340314039997,336.6896400600017,54115.514684400005 2025-12-16,01:32:29.000,350,11110111,-795,0,1765848748,13264.225796769992,336.6050505000021,54115.42385184 2025-12-16,01:32:30.000,350,11110030,-795,0,1765848749,13264.205587839991,336.5909522400034,54115.82211768001 2025-12-16,01:32:31.000,350,11110106,-795,0,1765848750,13264.064125329991,336.457018770001,54115.81513056 2025-12-16,01:32:32.000,350,11110073,-795,0,1765848751,13263.96308067999,336.3935765999995,54115.79416920001 2025-12-16,01:32:33.000,350,11110068,-795,0,1765848752,13263.78120030999,336.3089870399999,54115.71032376 2025-12-16,01:32:34.000,350,11110080,-795,0,1765848753,13263.74751876,336.23849573999905,54115.50071016 2025-12-16,01:32:35.000,350,11110104,-795,0,1765848754,13263.78120030999,336.1327587900014,54115.76622072 2025-12-16,01:32:36.000,350,11110096,-795,0,1765848755,13263.646474109999,336.0340709700031,54115.6194912 2025-12-16,01:32:37.000,350,11110123,-795,0,1765848756,13263.511747909994,336.05521836000116,54116.073654 2025-12-16,01:32:38.000,350,11110116,-795,0,1765848757,13263.478066359989,335.9494814100035,54116.03871840001 2025-12-16,01:32:39.000,350,11110154,-795,0,1765848758,13263.444384809998,335.9212848899988,54116.05269264 2025-12-16,01:32:40.000,350,11110159,-795,0,1765848759,13263.383758019998,335.8366953299992,54116.11557672 2025-12-16,01:32:41.000,350,11110100,-795,0,1765848760,13263.329867539993,335.7521057699996,54115.8291048 2025-12-16,01:32:42.000,350,11110131,-795,0,1765848761,13263.215350270002,335.759154899999,54115.752246480006 2025-12-16,01:32:43.000,350,11110134,-795,0,1765848762,13263.168196099992,335.74505664000026,54116.0037828 2025-12-16,01:32:44.000,350,11110140,-795,0,1765848763,13263.134514550002,335.6886635999981,54116.15051232 2025-12-16,01:32:45.000,350,11110068,-795,0,1765848764,13263.141250859997,335.6886635999981,54116.31121608 2025-12-16,01:32:46.000,350,11110098,-795,0,1765848765,13263.087360379992,335.66751621000003,54116.29025472 2025-12-16,01:32:47.000,350,11110149,-795,0,1765848766,13263.026733589992,335.5899757799998,54115.99679568 2025-12-16,01:32:48.000,350,11110134,-795,0,1765848767,13262.966106799991,335.58292665000045,54115.88500176 2025-12-16,01:32:49.000,350,11110051,-795,0,1765848768,13262.952634180001,335.5406318700043,54115.92692448 2025-12-16,01:32:50.000,350,11110165,-795,0,1765848769,13262.91221632,335.5688283900017,54116.234357760004 2025-12-16,01:32:51.000,350,11110131,-795,0,1765848770,13262.966106799991,335.5688283900017,54116.45095848 2025-12-16,01:32:52.000,350,11110132,-795,0,1765848771,13262.966106799991,335.51948447999894,54116.41602288001 2025-12-16,01:32:53.000,350,11110044,-795,0,1765848772,13262.925688939991,335.49833709000086,54116.17147368 2025-12-16,01:32:54.000,350,11110124,-795,0,1765848773,13262.986315729991,335.48423883000214,54115.99679568 2025-12-16,01:32:55.000,350,11110099,-795,0,1765848774,13263.040206209997,335.4419440499987,54115.968847200005 2025-12-16,01:32:56.000,350,11110133,-755,0,1765848775,13263.107569309992,335.5053862200002,54116.3182032 2025-12-16,01:32:57.000,350,11110139,-795,0,1765848776,13263.127778239992,335.49833709000086,54116.33217744 2025-12-16,01:32:58.000,350,11110113,-795,0,1765848777,13263.161459789997,335.51948447999894,54116.17147368 2025-12-16,01:32:59.000,350,11110129,-795,0,1765848778,13263.262504439997,335.4771897000028,54116.27628048001 2025-12-16,01:33:00.000,350,11110122,-795,0,1765848779,13263.343340159998,335.4912879600015,54116.05967976001 2025-12-16,01:33:01.000,350,11110079,-795,0,1765848780,13263.430912189993,335.46309144000406,54116.09461536 2025-12-16,01:33:02.000,350,11110097,-795,0,1765848781,13263.457857429989,335.5124353499996,54116.05269264 2025-12-16,01:33:03.000,350,11110116,-795,0,1765848782,13263.478066359989,335.54768100000365,54116.17846080001 2025-12-16,01:33:04.000,350,11110093,-795,0,1765848783,13263.558902079989,335.54768100000365,54116.304228960005 2025-12-16,01:33:05.000,350,11110097,-795,0,1765848784,13263.63973779999,335.51948447999894,54116.255319120006 2025-12-16,01:33:06.000,350,11110093,-795,0,1765848785,13263.72057351999,335.5406318700043,54116.40903576 2025-12-16,01:33:07.000,350,11110081,-795,0,1765848786,13263.814881859995,335.5124353499996,54116.09461536 2025-12-16,01:33:08.000,350,11110074,-795,0,1765848787,13263.82161816999,335.5053862200002,54115.99679568 2025-12-16,01:33:09.000,350,11110071,-795,0,1765848788,13263.94960806,335.51948447999894,54116.36012592 2025-12-16,01:33:10.000,350,11110041,-795,0,1765848789,13264.00349853999,335.554730130003,54116.45095848 2025-12-16,01:33:11.000,350,11110095,-795,0,1765848790,13264.037180089996,335.4912879600015,54116.29724184001 2025-12-16,01:33:12.000,350,11110115,-795,0,1765848791,13264.198851529996,335.54768100000365,54116.40903576 2025-12-16,01:33:13.000,350,11110078,-795,0,1765848792,13264.212324150001,335.5406318700043,54116.05269264 2025-12-16,01:33:14.000,350,11110126,-795,0,1765848793,13264.347050349992,335.5124353499996,54116.017757040005 2025-12-16,01:33:15.000,350,11110104,-795,0,1765848794,13264.501985479998,335.51948447999894,54116.255319120006 2025-12-16,01:33:16.000,350,11110070,-795,0,1765848795,13264.609766439993,335.5265336099983,54116.54877816 2025-12-16,01:33:17.000,350,11110068,-795,0,1765848796,13264.778174189989,335.49833709000086,54116.63262360001 2025-12-16,01:33:18.000,350,11110102,-795,0,1765848797,13264.87921883999,335.4912879600015,54116.61166224001 2025-12-16,01:33:19.000,350,11110082,-795,0,1765848798,13264.96005455999,335.43489491999935,54116.49288120001 2025-12-16,01:33:20.000,350,11110120,-795,0,1765848799,13264.98026348999,335.35030535999977,54116.136538080005 2025-12-16,01:33:21.000,350,11110110,-795,0,1765848800,13265.14193492999,335.32210884000233,54116.12955096001 2025-12-16,01:33:22.000,350,11110066,-795,0,1765848801,13265.24971589,335.3291579700017,54116.61864936 2025-12-16,01:33:23.000,350,11110088,-795,0,1765848802,13265.22277064999,335.28686318999826,54116.29724184001 2025-12-16,01:33:24.000,350,11110107,-795,0,1765848803,13265.397914709996,335.2445684100021,54116.53480392001 2025-12-16,01:33:25.000,350,11110084,-795,0,1765848804,13265.546113529992,335.1599788500025,54116.70249480001 2025-12-16,01:33:26.000,350,11110076,-795,0,1765848805,13265.606740319992,335.12473319999845,54116.43698424 2025-12-16,01:33:27.000,350,11110079,-795,0,1765848806,13265.694312350002,335.05424190000485,54116.36012592 2025-12-16,01:33:28.000,350,11110091,-795,0,1765848807,13265.727993899993,334.9978488600027,54116.255319120006 2025-12-16,01:33:29.000,350,11110101,-795,0,1765848808,13265.808829619993,334.9485049499999,54116.597688 2025-12-16,01:33:30.000,350,11110057,-795,0,1765848809,13265.916610579989,334.9203084300025,54116.71646904 2025-12-16,01:33:31.000,350,11110126,-795,0,1765848810,13266.017655229989,334.89211190999777,54116.79332736 2025-12-16,01:33:32.000,350,11110131,-795,0,1765848811,13266.004182609999,334.86391539000033,54116.69550768 2025-12-16,01:33:33.000,350,11110016,-795,0,1765848812,13266.010918919994,334.77932583000074,54116.2832676 2025-12-16,01:33:34.000,350,11110079,-795,0,1765848813,13266.07828201999,334.74408018000395,54116.36711304001 2025-12-16,01:33:35.000,350,11110092,-795,0,1765848814,13266.18606298,334.7088345299999,54116.688520560005 2025-12-16,01:33:36.000,350,11110081,-795,0,1765848815,13266.12543619,334.7017854000005,54116.70948192001 2025-12-16,01:33:37.000,350,11110077,-795,0,1765848816,13266.132172499994,334.7017854000005,54116.67454632 2025-12-16,01:33:38.000,350,11110095,-795,0,1765848817,13266.105227259999,334.6524414899977,54116.49986832 2025-12-16,01:33:39.000,350,11110082,-795,0,1765848818,13266.22648084,334.56785192999814,54116.45095848 2025-12-16,01:33:40.000,350,11110029,-795,0,1765848819,13266.334261799995,334.53260628000135,54116.471919840005 2025-12-16,01:33:41.000,350,11110042,-795,0,1765848820,13266.34773442,334.525557150002,54116.47890696 2025-12-16,01:33:42.000,350,11110064,-795,0,1765848821,13266.293843939995,334.46916410999984,54116.737430400004 2025-12-16,01:33:43.000,350,11110060,-795,0,1765848822,13266.32752549,334.4127710699977,54116.65358496 2025-12-16,01:33:44.000,350,11110084,-795,0,1765848823,13266.334261799995,334.4268693300037,54116.74441752 2025-12-16,01:33:45.000,350,11110097,-795,0,1765848824,13266.36794335,334.4268693300037,54116.66057208001 2025-12-16,01:33:46.000,350,11110064,-795,0,1765848825,13266.374679659995,334.3422797700041,54116.36012592 2025-12-16,01:33:47.000,350,11110047,-795,0,1765848826,13266.495933239996,334.3140832499994,54116.49986832 2025-12-16,01:33:48.000,350,11110106,-795,0,1765848827,13266.502669549991,334.37047629000153,54116.73044328001 2025-12-16,01:33:49.000,350,11110039,-795,0,1765848828,13266.583505269991,334.34932890000346,54116.89114704 2025-12-16,01:33:50.000,350,11110008,-795,0,1765848829,13266.556560029996,334.3916236799996,54116.758391760006 2025-12-16,01:33:51.000,350,11110037,-795,0,1765848830,13266.617186819996,334.3563780300028,54116.78634024 2025-12-16,01:33:52.000,350,11110043,-795,0,1765848831,13266.684549919992,334.3563780300028,54116.67454632 2025-12-16,01:33:53.000,350,11110040,-795,0,1765848832,13266.677813609997,334.34932890000346,54116.3880744 2025-12-16,01:33:54.000,350,11110075,-795,0,1765848833,13266.751913020002,334.3634271600022,54116.47890696 2025-12-16,01:33:55.000,350,11110066,-795,0,1765848834,13266.826012429992,334.4127710699977,54116.74441752 2025-12-16,01:33:56.000,350,11110065,-795,0,1765848835,13266.906848149993,334.4127710699977,54116.76537888 2025-12-16,01:33:57.000,350,11110102,-795,0,1765848836,13267.081992209998,334.4409675900024,54116.91909552001 2025-12-16,01:33:58.000,350,11110049,-795,0,1765848837,13267.115673759989,334.48326236999856,54116.96800536001 2025-12-16,01:33:59.000,350,11110067,-795,0,1765848838,13267.216718409989,334.46916410999984,54116.66057208001 2025-12-16,01:34:00.000,350,11110099,-795,0,1765848839,13267.27734519999,334.4762132399992,54116.520829680005 2025-12-16,01:34:01.000,350,11110097,-795,0,1765848840,13267.351444609994,334.51145889000327,54116.772366 2025-12-16,01:34:02.000,350,11110094,-795,0,1765848841,13267.492907119995,334.56785192999814,54117.023902320005 2025-12-16,01:34:03.000,350,11110068,-795,0,1765848842,13267.593951769995,334.59604845000285,54116.83525008 2025-12-16,01:34:04.000,350,11110092,-795,0,1765848843,13267.68152379999,334.6030975800022,54116.94704400001 2025-12-16,01:34:05.000,350,11110114,-795,0,1765848844,13267.829722620001,334.6101467100016,54116.856211440005 2025-12-16,01:34:06.000,350,11110068,-795,0,1765848845,13267.930767270002,334.7088345299999,54116.70249480001 2025-12-16,01:34:07.000,350,11110084,-795,0,1765848846,13268.025075609992,334.74408018000395,54116.63262360001 2025-12-16,01:34:08.000,350,11110038,-795,0,1765848847,13268.139592879998,334.7863749600001,54116.80031448001 2025-12-16,01:34:09.000,350,11110092,-795,0,1765848848,13268.254110149988,334.8075223499982,54116.82127584 2025-12-16,01:34:10.000,350,11110101,-795,0,1765848849,13268.442726829999,334.8357188700029,54116.91909552001 2025-12-16,01:34:11.000,350,11110092,-795,0,1765848850,13268.422517899999,334.86391539000033,54116.61166224001 2025-12-16,01:34:12.000,350,11110060,-795,0,1765848851,13268.651552439995,334.8357188700029,54116.62563648 2025-12-16,01:34:13.000,350,11110003,-795,0,1765848852,13268.49661730999,334.8216206100042,54115.968847200005 2025-12-16,01:34:14.000,350,11110043,-795,0,1765848853,13268.853641739996,334.85686626000097,54116.71646904 2025-12-16,01:34:15.000,350,11110111,-795,0,1765848854,13268.961422699991,334.87801364999905,54116.856211440005 2025-12-16,01:34:16.000,350,11110074,-795,0,1765848855,13269.035522109996,334.8709645199997,54116.87018568001 2025-12-16,01:34:17.000,350,11110052,-795,0,1765848856,13269.048994730001,334.87801364999905,54116.69550768 2025-12-16,01:34:18.000,350,11110032,-795,0,1765848857,13269.123094139992,334.90621017000376,54116.49288120001 2025-12-16,01:34:19.000,350,11110079,-795,0,1765848858,13269.304974509992,334.90621017000376,54116.49288120001 2025-12-16,01:34:20.000,350,11110052,-795,0,1765848859,13269.379073919998,334.89211190999777,54116.42999712 2025-12-16,01:34:21.000,350,11110061,-795,0,1765848860,13269.493591189988,334.9485049499999,54116.79332736 2025-12-16,01:34:22.000,350,11110072,-795,0,1765848861,13269.534009049989,335.0119471200014,54116.61864936 2025-12-16,01:34:23.000,350,11110075,-795,0,1765848862,13269.661998939999,335.02604538000014,54116.49986832 2025-12-16,01:34:24.000,350,11110055,-795,0,1765848863,13269.80346145,335.0471927699982,54116.58371376001 2025-12-16,01:34:25.000,350,11110087,-795,0,1765848864,13269.94492396,335.0683401600036,54116.26929336 2025-12-16,01:34:26.000,350,11110066,-795,0,1765848865,13270.07965015999,335.12473319999845,54116.40903576 2025-12-16,01:34:27.000,350,11110056,-795,0,1765848866,13270.221112669991,335.1670279800019,54116.57672664 2025-12-16,01:34:28.000,350,11110013,-795,0,1765848867,13270.315421009996,335.23751928000274,54116.68153344001 2025-12-16,01:34:29.000,350,11110056,-795,0,1765848868,13270.429938280002,335.2657158000002,54116.61166224001 2025-12-16,01:34:30.000,350,11110051,-795,0,1765848869,13270.537719239997,335.33620710000105,54116.69550768 2025-12-16,01:34:31.000,350,11110081,-795,0,1765848870,13270.652236509988,335.3644036199985,54116.54179104001 2025-12-16,01:34:32.000,350,11110127,-795,0,1765848871,13270.699390679998,335.37145274999784,54116.38108728 2025-12-16,01:34:33.000,350,11110036,-795,0,1765848872,13270.699390679998,335.3785018800045,54116.185447920005 2025-12-16,01:34:34.000,350,11110092,-795,0,1765848873,13270.780226399998,335.48423883000214,54116.60467512 2025-12-16,01:34:35.000,350,11110031,-795,0,1765848874,13270.888007359994,335.5053862200002,54116.79332736 2025-12-16,01:34:36.000,350,11110057,-795,0,1765848875,13270.908216289994,335.51948447999894,54116.77935312001 2025-12-16,01:34:37.000,350,11110057,-795,0,1765848876,13270.97557938999,335.56177926000237,54116.80031448001 2025-12-16,01:34:38.000,350,11110068,-795,0,1765848877,13270.928425219994,335.54768100000365,54116.33217744 2025-12-16,01:34:39.000,350,11110089,-795,0,1765848878,13270.91495259999,335.5406318700043,54116.10160248 2025-12-16,01:34:40.000,350,11110053,-795,0,1765848879,13270.989052009994,335.63227056000324,54116.62563648 2025-12-16,01:34:41.000,350,11110103,-795,0,1765848880,13271.049678799995,335.63227056000324,54116.8422372 2025-12-16,01:34:42.000,350,11110101,-795,0,1765848881,13271.01599724999,335.66751621000003,54116.78634024 2025-12-16,01:34:43.000,350,11110064,-795,0,1765848882,13271.009260939994,335.69571273000474,54116.688520560005 2025-12-16,01:34:44.000,350,11110070,-795,0,1765848883,13271.10356928,335.69571273000474,54116.75140464001 2025-12-16,01:34:45.000,350,11110071,-795,0,1765848884,13271.20461393,335.6886635999981,54116.62563648 2025-12-16,01:34:46.000,350,11110028,-795,0,1765848885,13271.19787761999,335.7027618600041,54116.56275240001 2025-12-16,01:34:47.000,350,11110068,-795,0,1765848886,13271.22482286,335.759154899999,54116.82826296001 2025-12-16,01:34:48.000,350,11110061,-795,0,1765848887,13271.23829547999,335.78030229000433,54116.758391760006 2025-12-16,01:34:49.000,350,11110077,-795,0,1765848888,13271.271977029995,335.7873514200037,54116.83525008 2025-12-16,01:34:50.000,350,11110085,-795,0,1765848889,13271.359549059991,335.8014496800024,54116.94005688 2025-12-16,01:34:51.000,350,11110063,-795,0,1765848890,13271.413439539996,335.7873514200037,54116.63262360001 2025-12-16,01:34:52.000,350,11110002,-795,0,1765848891,13271.399966919991,335.78030229000433,54116.53480392001 2025-12-16,01:34:53.000,350,11110072,-795,0,1765848892,13271.359549059991,335.8155479400011,54116.49288120001 2025-12-16,01:34:54.000,350,11110067,-795,0,1765848893,13271.433648469996,335.85784272000456,54116.807301600005 2025-12-16,01:34:55.000,350,11110058,-795,0,1765848894,13271.480802639991,335.85784272000456,54116.79332736 2025-12-16,01:34:56.000,350,11110055,-795,0,1765848895,13271.480802639991,335.85784272000456,54116.87018568001 2025-12-16,01:34:57.000,350,11110077,-795,0,1765848896,13271.467330020001,335.8719409800033,54116.737430400004 2025-12-16,01:34:58.000,350,11110054,-795,0,1765848897,13271.460593709991,335.87899011000263,54116.39506152001 2025-12-16,01:34:59.000,350,11110054,-795,0,1765848898,13271.480802639991,335.89308837000135,54116.41602288001 2025-12-16,01:35:00.000,350,11110028,-795,0,1765848899,13271.554902049997,335.92833401999815,54116.82826296001 2025-12-16,01:35:01.000,350,11110064,-795,0,1765848900,13271.602056219992,335.9635796700022,54116.86319856 2025-12-16,01:35:02.000,350,11110024,-795,0,1765848901,13271.548165740001,335.9847270600003,54116.70948192001 2025-12-16,01:35:03.000,350,11110055,-795,0,1765848902,13271.575110979997,336.01997271000437,54116.60467512 2025-12-16,01:35:04.000,350,11110112,-795,0,1765848903,13271.615528839997,335.99177618999965,54116.31121608 2025-12-16,01:35:05.000,350,11110019,-795,0,1765848904,13271.655946699997,335.998825319999,54116.26230624 2025-12-16,01:35:06.000,350,11110032,-795,0,1765848905,13271.750255040002,336.11866053000267,54116.4579456 2025-12-16,01:35:07.000,350,11110061,-795,0,1765848906,13271.770463970002,336.1468570500001,54116.77935312001 2025-12-16,01:35:08.000,350,11110001,-795,0,1765848907,13271.817618139998,336.15390617999947,54116.70948192001 2025-12-16,01:35:09.000,350,11110063,-795,0,1765848908,13271.824354449993,336.1750535700048,54116.68153344001 2025-12-16,01:35:10.000,350,11110015,-795,0,1765848909,13271.864772309993,336.1962009600029,54116.737430400004 2025-12-16,01:35:11.000,350,11110014,-795,0,1765848910,13271.891717549988,336.20325009000226,54116.423010000006 2025-12-16,01:35:12.000,350,11110037,-795,0,1765848911,13271.871508619988,336.22439748000033,54116.44397136001 2025-12-16,01:35:13.000,350,11110058,-795,0,1765848912,13271.844563379993,336.2596431300044,54116.71646904 2025-12-16,01:35:14.000,350,11110057,-795,0,1765848913,13271.871508619988,336.2737413900031,54116.67454632 2025-12-16,01:35:15.000,350,11110059,-795,0,1765848914,13271.898453859998,336.32308529999864,54116.82127584 2025-12-16,01:35:16.000,350,11110064,-795,0,1765848915,13271.898453859998,336.35128182000335,54116.87018568001 2025-12-16,01:35:17.000,350,11110019,-795,0,1765848916,13271.831090760003,336.32308529999864,54116.54877816 2025-12-16,01:35:18.000,350,11110036,-795,0,1765848917,13271.736782419997,336.3160361699993,54116.36711304001 2025-12-16,01:35:19.000,350,11110045,-795,0,1765848918,13271.756991349997,336.33718356000463,54116.50685544 2025-12-16,01:35:20.000,350,11110072,-795,0,1765848919,13271.750255040002,336.38652747000015,54116.89114704 2025-12-16,01:35:21.000,350,11110071,-795,0,1765848920,13271.750255040002,336.3794783400008,54116.974992480005 2025-12-16,01:35:22.000,350,11110092,-795,0,1765848921,13271.696364559997,336.4217731200042,54116.89813416001 2025-12-16,01:35:23.000,350,11110098,-715,0,1765848922,13271.676155629997,336.3794783400008,54116.77935312001 2025-12-16,01:35:24.000,350,11110013,-795,0,1765848923,13271.669419320002,336.3724292100014,54116.54877816 2025-12-16,01:35:25.000,350,11110062,-795,0,1765848924,13271.689628250002,336.3724292100014,54116.569739520004 2025-12-16,01:35:26.000,350,11110060,-795,0,1765848925,13271.649210390002,336.40062572999886,54116.83525008 2025-12-16,01:35:27.000,350,11110053,-795,0,1765848926,13271.669419320002,336.4781661599991,54116.78634024 2025-12-16,01:35:28.000,350,11110062,-795,0,1765848927,13271.649210390002,336.49931355000444,54116.57672664 2025-12-16,01:35:29.000,350,11110045,-795,0,1765848928,13271.649210390002,336.53455920000124,54116.63262360001 2025-12-16,01:35:30.000,350,11110016,-795,0,1765848929,13271.723309799992,336.56980484999804,54116.36012592 2025-12-16,01:35:31.000,350,11110016,-795,0,1765848930,13271.723309799992,336.66144354000426,54116.353138800005 2025-12-16,01:35:32.000,350,11110049,-795,0,1765848931,13271.629001460002,336.73193483999785,54116.41602288001 2025-12-16,01:35:33.000,350,11109994,-795,0,1765848932,13271.440384779991,336.8306226600034,54116.48589408 2025-12-16,01:35:34.000,350,11110031,-795,0,1765848933,13271.36628537,336.8729174399996,54116.68153344001 2025-12-16,01:35:35.000,350,11109994,-795,0,1765848934,13271.28544965,336.90816309000365,54116.79332736 2025-12-16,01:35:36.000,350,11110088,-795,0,1765848935,13271.231559169995,336.9222613500024,54116.83525008 2025-12-16,01:35:37.000,350,11110078,-795,0,1765848936,13271.19787761999,336.90816309000365,54116.57672664 2025-12-16,01:35:38.000,350,11110043,-795,0,1765848937,13271.11704189999,336.9645561299985,54116.520829680005 2025-12-16,01:35:39.000,350,11110061,-795,0,1765848938,13271.07662403999,337.04209655999875,54116.74441752 2025-12-16,01:35:40.000,350,11110014,-795,0,1765848939,13270.941897839999,337.0632439500041,54116.72345616 2025-12-16,01:35:41.000,350,11110023,-795,0,1765848940,13271.029469869995,337.119636989999,54116.89813416001 2025-12-16,01:35:42.000,350,11110025,-795,0,1765848941,13270.941897839999,337.17603003000113,54116.89114704 2025-12-16,01:35:43.000,350,11110024,-795,0,1765848942,13270.874534739989,337.1971774199992,54116.471919840005 2025-12-16,01:35:44.000,350,11110072,-795,0,1765848943,13270.847589499994,337.2324230700033,54116.471919840005 2025-12-16,01:35:45.000,350,11110053,-795,0,1765848944,13270.813907949989,337.2676687200001,54116.50685544 2025-12-16,01:35:46.000,350,11110022,-795,0,1765848945,13270.800435329998,337.30291437000415,54117.01691520001 2025-12-16,01:35:47.000,350,11110025,-795,0,1765848946,13270.746544849993,337.3311108900016,54117.03088944 2025-12-16,01:35:48.000,350,11110047,-795,0,1765848947,13270.672445439988,337.3663565399984,54116.98896672 2025-12-16,01:35:49.000,350,11110042,-795,0,1765848948,13270.557928169997,337.3663565399984,54116.905121280004 2025-12-16,01:35:50.000,350,11109998,-795,0,1765848949,13270.490565070002,337.31701263000286,54116.69550768 2025-12-16,01:35:51.000,350,11109990,-795,0,1765848950,13270.490565070002,337.30291437000415,54116.66057208001 2025-12-16,01:35:52.000,350,11110024,-795,0,1765848951,13270.409729350002,337.35225827999966,54116.93306976 2025-12-16,01:35:53.000,350,11110013,-795,0,1765848952,13270.295212079996,337.31701263000286,54116.78634024 2025-12-16,01:35:54.000,350,11110033,-795,0,1765848953,13270.288475770001,337.359307409999,54116.89813416001 2025-12-16,01:35:55.000,350,11110082,-795,0,1765848954,13270.308684700001,337.35225827999966,54117.12870912 2025-12-16,01:35:56.000,350,11110016,-795,0,1765848955,13270.281739459992,337.33816002000094,54116.89114704 2025-12-16,01:35:57.000,350,11109995,-795,0,1765848956,13270.234585289996,337.33816002000094,54116.77935312001 2025-12-16,01:35:58.000,350,11110024,-795,0,1765848957,13270.194167429996,337.37340566999774,54116.68153344001 2025-12-16,01:35:59.000,350,11110036,-795,0,1765848958,13270.200903739991,337.3452091500003,54117.03088944 2025-12-16,01:36:00.000,350,11110034,-795,0,1765848959,13270.18743112,337.3452091500003,54117.24749016 2025-12-16,01:36:01.000,350,11110077,-795,0,1765848960,13270.207640050001,337.359307409999,54117.18460608001 2025-12-16,01:36:02.000,350,11110061,-795,0,1765848961,13270.12680433,337.3452091500003,54117.21255456001 2025-12-16,01:36:03.000,350,11110029,-795,0,1765848962,13270.01902336999,337.3240617600022,54116.75140464001 2025-12-16,01:36:04.000,350,11110037,-795,0,1765848963,13269.98534182,337.3240617600022,54116.89114704 2025-12-16,01:36:05.000,350,11109986,-795,0,1765848964,13270.01902336999,337.30291437000415,54117.23351592001 2025-12-16,01:36:06.000,350,11110009,-795,0,1765848965,13269.88429717,337.3240617600022,54117.25447728001 2025-12-16,01:36:07.000,350,11110041,-795,0,1765848966,13269.82367038,337.23947220000264,54117.240503040004 2025-12-16,01:36:08.000,350,11110057,-795,0,1765848967,13269.69568048999,337.246521330002,54117.14967048 2025-12-16,01:36:09.000,350,11110084,-795,0,1765848968,13269.581163219998,337.15488264000305,54116.86319856 2025-12-16,01:36:10.000,350,11110063,-795,0,1765848969,13269.439700709998,337.16898090000177,54116.88415992 2025-12-16,01:36:11.000,350,11110026,-795,0,1765848970,13269.459909639998,337.1125878599996,54117.05883792 2025-12-16,01:36:12.000,350,11110005,-795,0,1765848971,13269.291501890002,337.0773422100028,54117.35229696001 2025-12-16,01:36:13.000,350,11110008,-795,0,1765848972,13269.075939969996,337.0350474299994,54116.807301600005 2025-12-16,01:36:14.000,350,11110008,-795,0,1765848973,13269.109621520001,337.04209655999875,54117.33133560001 2025-12-16,01:36:15.000,350,11110029,-795,0,1765848974,13269.055731039996,336.9716052599979,54117.26845152 2025-12-16,01:36:16.000,350,11110028,-795,0,1765848975,13269.022049489991,336.95750699999917,54116.95403112 2025-12-16,01:36:17.000,350,11110073,-795,0,1765848976,13268.995104249996,336.89406482999766,54116.84922432001 2025-12-16,01:36:18.000,350,11110043,-795,0,1765848977,13268.954686389996,336.90816309000365,54117.11473488001 2025-12-16,01:36:19.000,350,11110086,-795,0,1765848978,13269.035522109996,336.90816309000365,54117.38024544001 2025-12-16,01:36:20.000,350,11109969,-795,0,1765848979,13269.075939969996,336.8517700500015,54117.24749016 2025-12-16,01:36:21.000,350,11109998,-795,0,1765848980,13269.102885209992,336.8729174399996,54117.27543864 2025-12-16,01:36:22.000,350,11109978,-795,0,1765848981,13269.048994730001,336.87996656999894,54116.84922432001 2025-12-16,01:36:23.000,350,11110002,-795,0,1765848982,13269.008576870001,336.78127875000064,54116.807301600005 2025-12-16,01:36:24.000,350,11110024,-795,0,1765848983,13269.022049489991,336.76013136000256,54116.76537888 2025-12-16,01:36:25.000,350,11110060,-795,0,1765848984,13269.015313179996,336.7671804900019,54117.10076064 2025-12-16,01:36:26.000,350,11110062,-795,0,1765848985,13269.048994730001,336.78127875000064,54117.17063184 2025-12-16,01:36:27.000,350,11110037,-795,0,1765848986,13269.048994730001,336.74603310000384,54117.1566576 2025-12-16,01:36:28.000,350,11110035,-795,0,1765848987,13269.001840559991,336.7671804900019,54117.17063184 2025-12-16,01:36:29.000,350,11110004,-795,0,1765848988,13269.001840559991,336.69668919000105,54116.79332736 2025-12-16,01:36:30.000,350,11110008,-795,0,1765848989,13269.008576870001,336.71783657999913,54116.79332736 2025-12-16,01:36:31.000,350,11110029,-795,0,1765848990,13269.048994730001,336.73193483999785,54116.99595384001 2025-12-16,01:36:32.000,350,11110016,-795,0,1765848991,13269.082676279992,336.7671804900019,54117.04486368001 2025-12-16,01:36:33.000,350,11110045,-795,0,1765848992,13269.062467349991,336.79537700999936,54116.96800536001 2025-12-16,01:36:34.000,350,11110038,-795,0,1765848993,13269.143303069992,336.84472092000215,54117.00294096 2025-12-16,01:36:35.000,350,11110030,-795,0,1765848994,13269.237611409997,336.8306226600034,54116.86319856 2025-12-16,01:36:36.000,350,11110030,-795,0,1765848995,13269.244347719992,336.8517700500015,54116.807301600005 2025-12-16,01:36:37.000,350,11110025,-795,0,1765848996,13269.304974509992,336.8870156999983,54116.82826296001 2025-12-16,01:36:38.000,350,11109952,-795,0,1765848997,13269.264556649992,336.9998017800026,54117.00992808 2025-12-16,01:36:39.000,350,11110003,-795,0,1765848998,13269.284765579992,337.0139000400013,54117.023902320005 2025-12-16,01:36:40.000,350,11109999,-795,0,1765848999,13269.325183439993,337.07029308000347,54117.10076064 2025-12-16,01:36:41.000,350,11110008,-795,0,1765849000,13269.251084030002,337.0491456899981,54116.758391760006 2025-12-16,01:36:42.000,350,11110018,-795,0,1765849001,13269.352128680002,337.09144047000154,54116.82826296001 2025-12-16,01:36:43.000,350,11110037,-795,0,1765849002,13269.284765579992,337.1478335100037,54116.56275240001 2025-12-16,01:36:44.000,350,11109994,-795,0,1765849003,13269.304974509992,337.1830791600005,54117.03787656001 2025-12-16,01:36:45.000,350,11110056,-795,0,1765849004,13269.345392369993,337.1971774199992,54117.17063184 2025-12-16,01:36:46.000,350,11110012,-795,0,1765849005,13269.352128680002,337.1971774199992,54117.10774776 2025-12-16,01:36:47.000,350,11110063,-795,0,1765849006,13269.345392369993,337.1971774199992,54117.0518508 2025-12-16,01:36:48.000,350,11109997,-795,0,1765849007,13269.304974509992,337.1971774199992,54116.79332736 2025-12-16,01:36:49.000,350,11110029,-795,0,1765849008,13269.291501890002,337.19012828999985,54116.67454632 2025-12-16,01:36:50.000,350,11110048,-795,0,1765849009,13269.304974509992,337.1971774199992,54116.87717280001 2025-12-16,01:36:51.000,350,11110030,-795,0,1765849010,13269.365601299993,337.2606195900007,54117.21255456001 2025-12-16,01:36:52.000,350,11110004,-795,0,1765849011,13269.345392369993,337.27471784999943,54117.261464400006 2025-12-16,01:36:53.000,350,11109996,-795,0,1765849012,13269.325183439993,337.3099635000035,54116.974992480005 2025-12-16,01:36:54.000,350,11109967,-795,0,1765849013,13269.406019159993,337.3452091500003,54117.21954168 2025-12-16,01:36:55.000,350,11109958,-795,0,1765849014,13269.480118569998,337.30291437000415,54117.00294096 2025-12-16,01:36:56.000,350,11109966,-795,0,1765849015,13269.540745359998,337.2958652400048,54117.06582504001 2025-12-16,01:36:57.000,350,11110011,-795,0,1765849016,13269.601372149998,337.3663565399984,54117.25447728001 2025-12-16,01:36:58.000,350,11110004,-795,0,1765849017,13269.560954289998,337.38750393000373,54117.261464400006 2025-12-16,01:36:59.000,350,11110048,-795,0,1765849018,13269.682207869999,337.4297987099999,54117.2964 2025-12-16,01:37:00.000,350,11110054,-795,0,1765849019,13269.78325252,337.4086513200018,54117.40120680001 2025-12-16,01:37:01.000,350,11109993,-795,0,1765849020,13269.789988829994,337.3945530600031,54117.1566576 2025-12-16,01:37:02.000,350,11109966,-795,0,1765849021,13269.769779899994,337.4086513200018,54116.94005688 2025-12-16,01:37:03.000,350,11110026,-795,0,1765849022,13269.75630727999,337.3945530600031,54116.8422372 2025-12-16,01:37:04.000,350,11110040,-795,0,1765849023,13269.76304359,337.4086513200018,54117.18460608001 2025-12-16,01:37:05.000,350,11110011,-795,0,1765849024,13269.77651620999,337.4297987099999,54117.07979928 2025-12-16,01:37:06.000,350,11109980,-795,0,1765849025,13269.81693406999,337.4297987099999,54117.21954168 2025-12-16,01:37:07.000,350,11109973,-755,0,1765849026,13269.870824549995,337.4297987099999,54117.35229696001 2025-12-16,01:37:08.000,350,11110019,-715,0,1765849027,13269.81693406999,337.41570045000117,54117.10774776 2025-12-16,01:37:09.000,350,11110006,-795,0,1765849028,13269.78325252,337.41570045000117,54117.08678640001 2025-12-16,01:37:10.000,350,11110013,-795,0,1765849029,13269.688944179994,337.40160219000245,54117.17063184 2025-12-16,01:37:11.000,350,11109984,-795,0,1765849030,13269.67547155999,337.41570045000117,54117.28242576001 2025-12-16,01:37:12.000,350,11110021,-795,0,1765849031,13269.621581079999,337.40160219000245,54117.30338712001 2025-12-16,01:37:13.000,350,11110031,-795,0,1765849032,13269.547481669993,337.4086513200018,54117.25447728001 2025-12-16,01:37:14.000,350,11109992,-795,0,1765849033,13269.614844769989,337.3804548000044,54117.21255456001 2025-12-16,01:37:15.000,350,11110015,-795,0,1765849034,13269.682207869999,337.359307409999,54117.23351592001 2025-12-16,01:37:16.000,350,11109995,-795,0,1765849035,13269.688944179994,337.35225827999966,54117.23351592001 2025-12-16,01:37:17.000,350,11110033,-795,0,1765849036,13269.722625729999,337.3804548000044,54117.63178176 2025-12-16,01:37:18.000,350,11109972,-795,0,1765849037,13269.668735249994,337.37340566999774,54117.53396208 2025-12-16,01:37:19.000,350,11110014,-795,0,1765849038,13269.78325252,337.37340566999774,54117.54793632001 2025-12-16,01:37:20.000,350,11109961,-795,0,1765849039,13269.80346145,337.359307409999,54117.6108204 2025-12-16,01:37:21.000,350,11110002,-795,0,1765849040,13269.88429717,337.2676687200001,54117.35229696001 2025-12-16,01:37:22.000,350,11110004,-795,0,1765849041,13269.93818764999,337.246521330002,54117.310374240005 2025-12-16,01:37:23.000,350,11110014,-795,0,1765849042,13269.95839657999,337.2676687200001,54117.478065120005 2025-12-16,01:37:24.000,350,11110026,-795,0,1765849043,13270.00555075,337.2606195900007,54117.743575680004 2025-12-16,01:37:25.000,350,11109999,-795,0,1765849044,13270.16722219,337.2606195900007,54117.84139536 2025-12-16,01:37:26.000,350,11109987,-795,0,1765849045,13270.140276949991,337.27471784999943,54117.82742112 2025-12-16,01:37:27.000,350,11110010,-795,0,1765849046,13270.200903739991,337.2324230700033,54117.694665840005 2025-12-16,01:37:28.000,350,11110031,-795,0,1765849047,13270.160485879991,337.23947220000264,54117.38723256 2025-12-16,01:37:29.000,350,11110022,-795,0,1765849048,13270.200903739991,337.23947220000264,54117.3662712 2025-12-16,01:37:30.000,350,11110029,-795,0,1765849049,13270.214376359996,337.2606195900007,54117.75754992001 2025-12-16,01:37:31.000,350,11109979,-795,0,1765849050,13270.322157319992,337.2817669799988,54117.88331808001 2025-12-16,01:37:32.000,350,11109959,-795,0,1765849051,13270.335629939997,337.1971774199992,54117.932227920006 2025-12-16,01:37:33.000,350,11109997,-795,0,1765849052,13270.268266840001,337.21832481000456,54117.37325832001 2025-12-16,01:37:34.000,350,11110002,-795,0,1765849053,13270.416465659997,337.2112756799979,54117.51300072 2025-12-16,01:37:35.000,350,11110006,-795,0,1765849054,13270.450147210002,337.1971774199992,54117.53396208 2025-12-16,01:37:36.000,350,11110006,-795,0,1765849055,13270.470356140002,337.14078438000433,54117.54793632001 2025-12-16,01:37:37.000,350,11110001,-795,0,1765849056,13270.524246619992,337.1971774199992,54117.708640079996 2025-12-16,01:37:38.000,350,11109969,-795,0,1765849057,13270.571400790002,337.15488264000305,54117.7505628 2025-12-16,01:37:39.000,350,11109983,-795,0,1765849058,13270.672445439988,337.1125878599996,54117.86934384 2025-12-16,01:37:40.000,350,11109994,-795,0,1765849059,13270.699390679998,337.10553873000026,54117.8903052 2025-12-16,01:37:41.000,350,11109955,-795,0,1765849060,13270.786962709994,337.07029308000347,54117.526974960005 2025-12-16,01:37:42.000,350,11109991,-795,0,1765849061,13270.632027580003,337.0491456899981,54117.2265288 2025-12-16,01:37:43.000,350,11109961,-795,0,1765849062,13270.706126989993,337.05619482000475,54117.575884800004 2025-12-16,01:37:44.000,350,11109956,-795,0,1765849063,13270.813907949989,337.0350474299994,54117.63876888001 2025-12-16,01:37:45.000,350,11109985,-795,0,1765849064,13270.881271049999,337.0139000400013,54117.72261432 2025-12-16,01:37:46.000,350,11109967,-795,0,1765849065,13270.91495259999,337.0209491700007,54117.7505628 2025-12-16,01:37:47.000,350,11109989,-795,0,1765849066,13270.95537045999,337.0139000400013,54117.30338712001 2025-12-16,01:37:48.000,350,11110013,-795,0,1765849067,13271.05641510999,337.02799830000004,54117.40120680001 2025-12-16,01:37:49.000,350,11110017,-795,0,1765849068,13271.16419607,337.02799830000004,54117.51998784001 2025-12-16,01:37:50.000,350,11109947,-795,0,1765849069,13271.23829547999,337.0491456899981,54117.7505628 2025-12-16,01:37:51.000,350,11109918,-795,0,1765849070,13271.251768099995,337.0139000400013,54117.78549840001 2025-12-16,01:37:52.000,350,11109987,-795,0,1765849071,13271.27871333999,337.02799830000004,54117.68767872001 2025-12-16,01:37:53.000,350,11109967,-795,0,1765849072,13271.28544965,337.05619482000475,54117.62479464 2025-12-16,01:37:54.000,350,11109965,-795,0,1765849073,13271.3864943,336.9998017800026,54117.39421968 2025-12-16,01:37:55.000,350,11109971,-795,0,1765849074,13271.447121090001,336.9998017800026,54117.49902648001 2025-12-16,01:37:56.000,350,11109992,-795,0,1765849075,13271.554902049997,337.00685091000196,54117.92524080001 2025-12-16,01:37:57.000,350,11109983,-795,0,1765849076,13271.494275259996,336.9645561299985,54117.92524080001 2025-12-16,01:37:58.000,350,11109967,-795,0,1765849077,13271.554902049997,336.9786543900045,54117.84838248 2025-12-16,01:37:59.000,350,11109971,-795,0,1765849078,13271.507747880001,336.9716052599979,54117.820434 2025-12-16,01:38:00.000,350,11109967,-795,0,1765849079,13271.561638359992,336.9222613500024,54117.51300072 2025-12-16,01:38:01.000,350,11109947,-795,0,1765849080,13271.541429429992,336.915212220003,54117.67370448 2025-12-16,01:38:02.000,350,11110026,-795,0,1765849081,13271.581847289992,336.9222613500024,54117.68767872001 2025-12-16,01:38:03.000,350,11109983,-795,0,1765849082,13271.521220499992,336.9645561299985,54117.94620216 2025-12-16,01:38:04.000,350,11109996,-795,0,1765849083,13271.588583600002,336.915212220003,54118.05100896001 2025-12-16,01:38:05.000,350,11109983,-795,0,1765849084,13271.595319909997,336.9363596100011,54118.17677712 2025-12-16,01:38:06.000,350,11109964,-795,0,1765849085,13271.548165740001,336.9504578699998,54118.09293168001 2025-12-16,01:38:07.000,350,11109975,-795,0,1765849086,13271.514484189996,336.90816309000365,54117.820434 2025-12-16,01:38:08.000,350,11109998,-795,0,1765849087,13271.433648469996,336.92931048000173,54117.68767872001 2025-12-16,01:38:09.000,350,11109990,-795,0,1765849088,13271.420175849991,336.9222613500024,54117.92524080001 2025-12-16,01:38:10.000,350,11109987,-795,0,1765849089,13271.426912160001,336.915212220003,54118.07197032001 2025-12-16,01:38:11.000,350,11109962,-795,0,1765849090,13271.460593709991,336.94340874000045,54118.211712719996 2025-12-16,01:38:12.000,350,11109976,-795,0,1765849091,13271.453857399996,336.89406482999766,54118.23966120001 2025-12-16,01:38:13.000,350,11109967,-795,0,1765849092,13271.31913119999,336.94340874000045,54117.932227920006 2025-12-16,01:38:14.000,350,11109941,-795,0,1765849093,13271.393230609996,336.915212220003,54117.77851128 2025-12-16,01:38:15.000,350,11109931,-795,0,1765849094,13271.413439539996,336.915212220003,54117.82742112 2025-12-16,01:38:16.000,350,11109973,-795,0,1765849095,13271.453857399996,336.90816309000365,54118.15581576 2025-12-16,01:38:17.000,350,11110009,-795,0,1765849096,13271.433648469996,336.9504578699998,54118.22568696 2025-12-16,01:38:18.000,350,11109996,-795,0,1765849097,13271.399966919991,336.95750699999917,54118.15581576 2025-12-16,01:38:19.000,350,11109992,-795,0,1765849098,13271.420175849991,336.95750699999917,54118.21869984001 2025-12-16,01:38:20.000,350,11110031,-795,0,1765849099,13271.440384779991,336.9363596100011,54117.90427944001 2025-12-16,01:38:21.000,350,11109982,-795,0,1765849100,13271.480802639991,337.00685091000196,54117.96716352 2025-12-16,01:38:22.000,350,11109983,-795,0,1765849101,13271.507747880001,336.99275265000324,54118.12088016001 2025-12-16,01:38:23.000,350,11109990,-795,0,1765849102,13271.453857399996,337.0139000400013,54118.0649832 2025-12-16,01:38:24.000,350,11109980,-795,0,1765849103,13271.373021679996,337.02799830000004,54118.0649832 2025-12-16,01:38:25.000,350,11109983,-795,0,1765849104,13271.34607644,337.0350474299994,54118.00908624 2025-12-16,01:38:26.000,350,11109959,-795,0,1765849105,13271.420175849991,337.1125878599996,54118.10690592 2025-12-16,01:38:27.000,350,11109981,-795,0,1765849106,13271.420175849991,337.04209655999875,54117.90427944001 2025-12-16,01:38:28.000,350,11109984,-795,0,1765849107,13271.447121090001,337.09144047000154,54117.876330959996 2025-12-16,01:38:29.000,350,11109942,-795,0,1765849108,13271.433648469996,337.119636989999,54118.08594456 2025-12-16,01:38:30.000,350,11109918,-795,0,1765849109,13271.447121090001,337.14078438000433,54118.16979000001 2025-12-16,01:38:31.000,350,11109956,-795,0,1765849110,13271.494275259996,337.1478335100037,54118.148828640005 2025-12-16,01:38:32.000,350,11109971,-795,0,1765849111,13271.527956810001,337.1478335100037,54118.16979000001 2025-12-16,01:38:33.000,350,11109953,-795,0,1765849112,13271.453857399996,337.0984896000009,54117.71562720001 2025-12-16,01:38:34.000,350,11109982,-795,0,1765849113,13271.501011569992,337.119636989999,54117.708640079996 2025-12-16,01:38:35.000,350,11109927,-795,0,1765849114,13271.575110979997,337.0984896000009,54117.92524080001 2025-12-16,01:38:36.000,350,11109952,-795,0,1765849115,13271.629001460002,337.09144047000154,54118.23966120001 2025-12-16,01:38:37.000,350,11109958,-795,0,1765849116,13271.581847289992,337.10553873000026,54118.2745968 2025-12-16,01:38:38.000,350,11109984,-795,0,1765849117,13271.521220499992,337.10553873000026,54118.05100896001 2025-12-16,01:38:39.000,350,11109908,-795,0,1765849118,13271.534693119997,337.09144047000154,54118.12786728 2025-12-16,01:38:40.000,350,11109968,-795,0,1765849119,13271.554902049997,337.04209655999875,54117.82742112 2025-12-16,01:38:41.000,350,11109961,-795,0,1765849120,13271.548165740001,337.02799830000004,54117.764537040006 2025-12-16,01:38:42.000,350,11109996,-795,0,1765849121,13271.487538950001,337.0632439500041,54118.00908624 2025-12-16,01:38:43.000,350,11109973,-795,0,1765849122,13271.3864943,337.12668611999834,54117.97415064001 2025-12-16,01:38:44.000,350,11110008,-795,0,1765849123,13271.487538950001,337.0843913400022,54118.1348544 2025-12-16,01:38:45.000,350,11109978,-795,0,1765849124,13271.534693119997,337.09144047000154,54118.28158392 2025-12-16,01:38:46.000,350,11109944,-795,0,1765849125,13271.487538950001,337.0632439500041,54117.911266560004 2025-12-16,01:38:47.000,350,11109982,-795,0,1765849126,13271.447121090001,337.05619482000475,54117.89729232 2025-12-16,01:38:48.000,350,11109978,-795,0,1765849127,13271.440384779991,337.0843913400022,54117.862356720005 2025-12-16,01:38:49.000,350,11109993,-795,0,1765849128,13271.420175849991,337.10553873000026,54118.12088016001 2025-12-16,01:38:50.000,350,11109993,-795,0,1765849129,13271.373021679996,337.0984896000009,54118.12088016001 2025-12-16,01:38:51.000,350,11109967,-795,0,1765849130,13271.480802639991,337.15488264000305,54118.267609680006 2025-12-16,01:38:52.000,350,11109936,-795,0,1765849131,13271.474066329996,337.119636989999,54118.28158392 2025-12-16,01:38:53.000,350,11109967,-795,0,1765849132,13271.27871333999,337.0984896000009,54117.42216816001 2025-12-16,01:38:54.000,350,11109923,-795,0,1765849133,13271.460593709991,337.07029308000347,54117.83440824001 2025-12-16,01:38:55.000,350,11109927,-795,0,1765849134,13271.426912160001,337.09144047000154,54118.08594456 2025-12-16,01:38:56.000,350,11109964,-795,0,1765849135,13271.440384779991,337.1619317700024,54118.1348544 2025-12-16,01:38:57.000,350,11109988,-795,0,1765849136,13271.413439539996,337.12668611999834,54118.07197032001 2025-12-16,01:38:58.000,350,11109989,-795,0,1765849137,13271.433648469996,337.1619317700024,54117.98812488 2025-12-16,01:38:59.000,350,11109965,-795,0,1765849138,13271.487538950001,337.14078438000433,54118.044021839996 2025-12-16,01:39:00.000,350,11109969,-795,0,1765849139,13271.541429429992,337.14078438000433,54117.92524080001 2025-12-16,01:39:01.000,350,11109934,-795,0,1765849140,13271.541429429992,337.17603003000113,54117.89729232 2025-12-16,01:39:02.000,350,11109896,-795,0,1765849141,13271.460593709991,337.21832481000456,54117.995112 2025-12-16,01:39:03.000,350,11109946,-795,0,1765849142,13271.460593709991,337.2324230700033,54117.97415064001 2025-12-16,01:39:04.000,350,11109968,-795,0,1765849143,13271.399966919991,337.28881610999815,54117.93921504 2025-12-16,01:39:05.000,350,11109939,-795,0,1765849144,13271.352812749996,337.3099635000035,54117.876330959996 2025-12-16,01:39:06.000,350,11109977,-795,0,1765849145,13271.379757989991,337.2817669799988,54117.60383328 2025-12-16,01:39:07.000,350,11109975,-795,0,1765849146,13271.474066329996,337.2817669799988,54117.743575680004 2025-12-16,01:39:08.000,350,11109972,-795,0,1765849147,13271.453857399996,337.3311108900016,54117.90427944001 2025-12-16,01:39:09.000,350,11109938,-795,0,1765849148,13271.453857399996,337.35225827999966,54118.02306048001 2025-12-16,01:39:10.000,350,11109948,-795,0,1765849149,13271.373021679996,337.3945530600031,54117.932227920006 2025-12-16,01:39:11.000,350,11109889,-795,0,1765849150,13271.40670323,337.3945530600031,54117.995112 2025-12-16,01:39:12.000,350,11109933,-795,0,1765849151,13271.447121090001,337.4297987099999,54117.876330959996 2025-12-16,01:39:13.000,350,11109973,-795,0,1765849152,13271.426912160001,337.3663565399984,54117.478065120005 2025-12-16,01:39:14.000,350,11109955,-795,0,1765849153,13271.413439539996,337.41570045000117,54117.5060136 2025-12-16,01:39:15.000,350,11109986,-795,0,1765849154,13271.494275259996,337.45094609999796,54118.09293168001 2025-12-16,01:39:16.000,350,11109952,-795,0,1765849155,13271.474066329996,337.48619175000204,54118.044021839996 2025-12-16,01:39:17.000,350,11109955,-795,0,1765849156,13271.447121090001,337.48619175000204,54117.92524080001 2025-12-16,01:39:18.000,350,11109914,-795,0,1765849157,13271.40670323,337.5707813100016,54117.876330959996 2025-12-16,01:39:19.000,350,11109906,-795,0,1765849158,13271.453857399996,337.5566830500029,54117.58985904001 2025-12-16,01:39:20.000,350,11109944,-795,0,1765849159,13271.487538950001,337.5707813100016,54117.6806916 2025-12-16,01:39:21.000,350,11109982,-795,0,1765849160,13271.507747880001,337.5919286999997,54117.70165296 2025-12-16,01:39:22.000,350,11109958,-795,0,1765849161,13271.507747880001,337.6553708700012,54117.911266560004 2025-12-16,01:39:23.000,350,11109927,-795,0,1765849162,13271.460593709991,337.6553708700012,54117.94620216 2025-12-16,01:39:24.000,350,11109936,-795,0,1765849163,13271.501011569992,337.68356738999864,54118.12088016001 2025-12-16,01:39:25.000,350,11109950,-795,0,1765849164,13271.575110979997,337.68356738999864,54118.365429360005 2025-12-16,01:39:26.000,350,11109933,-795,0,1765849165,13271.548165740001,337.69766565000464,54117.94620216 2025-12-16,01:39:27.000,350,11109966,-795,0,1765849166,13271.561638359992,337.69766565000464,54118.02306048001 2025-12-16,01:39:28.000,350,11109974,-795,0,1765849167,13271.501011569992,337.74700956000015,54118.16280288 2025-12-16,01:39:29.000,350,11109938,-795,0,1765849168,13271.480802639991,337.7258621700021,54118.25363544 2025-12-16,01:39:30.000,350,11109993,-795,0,1765849169,13271.521220499992,337.77520608000486,54118.39337784 2025-12-16,01:39:31.000,350,11109913,-795,0,1765849170,13271.521220499992,337.7822552100042,54118.44228768 2025-12-16,01:39:32.000,350,11109919,-795,0,1765849171,13271.501011569992,337.81045173000166,54118.19075136001 2025-12-16,01:39:33.000,350,11109887,-755,0,1765849172,13271.373021679996,337.81045173000166,54117.862356720005 2025-12-16,01:39:34.000,350,11109913,-795,0,1765849173,13271.40670323,337.8245499900004,54117.93921504 2025-12-16,01:39:35.000,350,11109855,-795,0,1765849174,13271.399966919991,337.84569737999846,54118.316519520005 2025-12-16,01:39:36.000,350,11109973,-795,0,1765849175,13271.399966919991,337.8809430300025,54118.35145512 2025-12-16,01:39:37.000,350,11109977,-795,0,1765849176,13271.393230609996,337.84569737999846,54118.39337784 2025-12-16,01:39:38.000,350,11109939,-795,0,1765849177,13271.271977029995,337.8386482499991,54118.23966120001 2025-12-16,01:39:39.000,350,11109975,-795,0,1765849178,13271.312394889996,337.81045173000166,54117.995112 2025-12-16,01:39:40.000,350,11109958,-795,0,1765849179,13271.312394889996,337.81045173000166,54118.099918800006 2025-12-16,01:39:41.000,350,11109878,-795,0,1765849180,13271.33934012999,337.83159911999974,54118.38639072001 2025-12-16,01:39:42.000,350,11109923,-795,0,1765849181,13271.24503179,337.84569737999846,54118.42132632 2025-12-16,01:39:43.000,350,11109938,-795,0,1765849182,13271.07662403999,337.83159911999974,54117.995112 2025-12-16,01:39:44.000,350,11109931,-795,0,1765849183,13271.09683296999,337.8527465099978,54118.17677712 2025-12-16,01:39:45.000,350,11109923,-795,0,1765849184,13271.14398714,337.83159911999974,54118.246648320004 2025-12-16,01:39:46.000,350,11109975,-795,0,1765849185,13271.110305589995,337.8668447700038,54118.00908624 2025-12-16,01:39:47.000,350,11109929,-795,0,1765849186,13271.05641510999,337.85979564000445,54117.932227920006 2025-12-16,01:39:48.000,350,11109952,-795,0,1765849187,13271.00252463,337.9232378099987,54118.28158392 2025-12-16,01:39:49.000,350,11109932,-795,0,1765849188,13271.049678799995,337.8879921600019,54118.33049376 2025-12-16,01:39:50.000,350,11109918,-795,0,1765849189,13270.962106769999,337.9373360700047,54118.33049376 2025-12-16,01:39:51.000,350,11109988,-795,0,1765849190,13270.95537045999,337.90913954999996,54118.316519520005 2025-12-16,01:39:52.000,350,11109943,-795,0,1765849191,13270.867798429994,337.9232378099987,54117.89729232 2025-12-16,01:39:53.000,350,11109931,-795,0,1765849192,13270.820644259999,337.89504129000125,54117.79248552 2025-12-16,01:39:54.000,350,11109933,-795,0,1765849193,13270.807171639994,337.9725817200015,54117.94620216 2025-12-16,01:39:55.000,350,11109972,-755,0,1765849194,13270.840853189999,337.9514343300034,54118.246648320004 2025-12-16,01:39:56.000,350,11109953,-795,0,1765849195,13270.813907949989,337.9866799800002,54118.344468 2025-12-16,01:39:57.000,350,11109879,-675,0,1765849196,13270.800435329998,337.9655325900021,54118.365429360005 2025-12-16,01:39:58.000,350,11109918,-795,0,1765849197,13270.760017469998,338.00782736999827,54118.28857104001 2025-12-16,01:39:59.000,350,11109974,-795,0,1765849198,13270.665709129993,338.02192563000426,54117.82742112 2025-12-16,01:40:00.000,350,11109918,-795,0,1765849199,13270.672445439988,338.09241692999785,54117.84838248 2025-12-16,01:40:01.000,350,11109958,-795,0,1765849200,13270.665709129993,338.14176084000064,54118.246648320004 2025-12-16,01:40:02.000,350,11109921,-795,0,1765849201,13270.706126989993,338.1770064900047,54118.26062256001 2025-12-16,01:40:03.000,350,11109959,-795,0,1765849202,13270.598346029998,338.22635040000023,54118.07197032001 2025-12-16,01:40:04.000,350,11109956,-795,0,1765849203,13270.658972819998,338.275694310003,54118.18376424 2025-12-16,01:40:05.000,350,11109900,-795,0,1765849204,13270.679181749998,338.2474977899983,54117.981137760005 2025-12-16,01:40:06.000,350,11109952,-795,0,1765849205,13270.658972819998,338.3109399599998,54117.9601764 2025-12-16,01:40:07.000,350,11109944,-795,0,1765849206,13270.692654369988,338.35323474000324,54117.93921504 2025-12-16,01:40:08.000,350,11109951,-795,0,1765849207,13270.638763889998,338.3814312600007,54118.09293168001 2025-12-16,01:40:09.000,350,11109986,-795,0,1765849208,13270.658972819998,338.40257864999876,54118.11389304 2025-12-16,01:40:10.000,350,11109937,-795,0,1765849209,13270.652236509988,338.4589716900009,54118.22568696 2025-12-16,01:40:11.000,350,11109962,-795,0,1765849210,13270.733072229988,338.43077517000347,54118.246648320004 2025-12-16,01:40:12.000,350,11109938,-795,0,1765849211,13270.706126989993,338.4448734300022,54117.862356720005 2025-12-16,01:40:13.000,350,11109944,-795,0,1765849212,13270.605082339993,338.45192256000155,54117.55492344 2025-12-16,01:40:14.000,350,11109931,-795,0,1765849213,13270.605082339993,338.5294629900018,54117.98812488 2025-12-16,01:40:15.000,350,11109920,-795,0,1765849214,13270.625291269993,338.5576595099992,54118.044021839996 2025-12-16,01:40:16.000,350,11109949,-795,0,1765849215,13270.611818650003,338.57880690000457,54118.03703472 2025-12-16,01:40:17.000,350,11109977,-795,0,1765849216,13270.679181749998,338.5858560300039,54118.099918800006 2025-12-16,01:40:18.000,350,11109911,-795,0,1765849217,13270.692654369988,338.61405255000136,54117.92524080001 2025-12-16,01:40:19.000,350,11109940,-795,0,1765849218,13270.665709129993,338.63519993999944,54117.813446880005 2025-12-16,01:40:20.000,350,11109915,-795,0,1765849219,13270.665709129993,338.6704455900035,54117.75754992001 2025-12-16,01:40:21.000,350,11109931,-795,0,1765849220,13270.598346029998,338.719789499999,54117.98812488 2025-12-16,01:40:22.000,350,11109938,-795,0,1765849221,13270.618554959998,338.7409368900044,54118.08594456 2025-12-16,01:40:23.000,350,11109937,-795,0,1765849222,13270.638763889998,338.78323167000053,54117.90427944001 2025-12-16,01:40:24.000,350,11109887,-795,0,1765849223,13270.564664479993,338.82552645000396,54117.91825368 2025-12-16,01:40:25.000,350,11109987,-795,0,1765849224,13270.551191860002,338.8184773200046,54117.694665840005 2025-12-16,01:40:26.000,350,11109982,-795,0,1765849225,13270.544455549993,338.8889686199982,54117.75754992001 2025-12-16,01:40:27.000,350,11109910,-795,0,1765849226,13270.578137099998,338.8678212300001,54117.91825368 2025-12-16,01:40:28.000,350,11109903,-795,0,1765849227,13270.504037689992,338.8889686199982,54117.97415064001 2025-12-16,01:40:29.000,350,11109963,-795,0,1765849228,13270.510774000002,338.9171651400029,54117.876330959996 2025-12-16,01:40:30.000,350,11109885,-795,0,1765849229,13270.409729350002,338.91011601000355,54117.89729232 2025-12-16,01:40:31.000,350,11109903,-795,0,1765849230,13270.477092449997,338.8396247100027,54117.78549840001 2025-12-16,01:40:32.000,350,11109981,-795,0,1765849231,13270.483828759992,338.81142818999797,54117.5060136 2025-12-16,01:40:33.000,350,11109936,-795,0,1765849232,13270.504037689992,338.7268386299984,54117.19858032 2025-12-16,01:40:34.000,350,11109918,-795,0,1765849233,13270.591609720002,338.7550351500031,54117.63876888001 2025-12-16,01:40:35.000,350,11109950,-795,0,1765849234,13270.706126989993,338.8043790599986,54117.82742112 2025-12-16,01:40:36.000,350,11109923,-795,0,1765849235,13270.726335919993,338.91011601000355,54117.8903052 2025-12-16,01:40:37.000,350,11109916,-795,0,1765849236,13270.571400790002,338.9171651400029,54117.90427944001 2025-12-16,01:40:38.000,350,11109924,-795,0,1765849237,13270.423201969992,338.94536166000034,54117.49203936 2025-12-16,01:40:39.000,350,11109924,-795,0,1765849238,13270.376047799997,338.9171651400029,54117.58985904001 2025-12-16,01:40:40.000,350,11109937,-795,0,1765849239,13270.322157319992,338.8889686199982,54117.70165296 2025-12-16,01:40:41.000,350,11109929,-795,0,1765849240,13270.173958499996,338.8678212300001,54117.68767872001 2025-12-16,01:40:42.000,350,11109937,-795,0,1765849241,13270.194167429996,338.8748703599995,54117.98812488 2025-12-16,01:40:43.000,350,11109965,-795,0,1765849242,13270.08638647,338.8678212300001,54117.84838248 2025-12-16,01:40:44.000,350,11109942,-795,0,1765849243,13270.113331709996,338.8184773200046,54117.93921504 2025-12-16,01:40:45.000,350,11109902,-795,0,1765849244,13270.00555075,338.8043790599986,54117.65973024 2025-12-16,01:40:46.000,350,11109927,-795,0,1765849245,13270.032495989995,338.74798602000374,54117.54094920001 2025-12-16,01:40:47.000,350,11109921,-795,0,1765849246,13270.07965015999,338.76208428000245,54118.030047600005 2025-12-16,01:40:48.000,350,11109918,-795,0,1765849247,13269.99881443999,338.78323167000053,54117.92524080001 2025-12-16,01:40:49.000,350,11109892,-795,0,1765849248,13270.012287059995,338.74798602000374,54117.91825368 2025-12-16,01:40:50.000,350,11109960,-795,0,1765849249,13269.92471503,338.76208428000245,54117.84838248 2025-12-16,01:40:51.000,350,11109920,-795,0,1765849250,13270.052704919995,338.719789499999,54117.83440824001 2025-12-16,01:40:52.000,350,11109918,-795,0,1765849251,13270.06617754,338.7409368900044,54117.79248552 2025-12-16,01:40:53.000,350,11109905,-795,0,1765849252,13269.97860550999,338.7056912400003,54117.65274312 2025-12-16,01:40:54.000,350,11109883,-795,0,1765849253,13270.032495989995,338.71274036999966,54117.97415064001 2025-12-16,01:40:55.000,350,11109910,-795,0,1765849254,13270.052704919995,338.6704455900035,54118.01607336 2025-12-16,01:40:56.000,350,11109951,-795,0,1765849255,13270.093122779996,338.6704455900035,54118.044021839996 2025-12-16,01:40:57.000,350,11109936,-795,0,1765849256,13270.06617754,338.66339646000415,54118.02306048001 2025-12-16,01:40:58.000,350,11109911,-795,0,1765849257,13270.03923229999,338.61405255000136,54117.645756000005 2025-12-16,01:40:59.000,350,11109925,-795,0,1765849258,13270.08638647,338.607003420002,54117.6806916 2025-12-16,01:41:00.000,350,11109937,-795,0,1765849259,13270.18743112,338.66339646000415,54118.01607336 2025-12-16,01:41:01.000,350,11109927,-795,0,1765849260,13270.180694809991,338.61405255000136,54118.02306048001 2025-12-16,01:41:02.000,350,11109887,-795,0,1765849261,13270.180694809991,338.5929051600033,54118.0649832 2025-12-16,01:41:03.000,350,11109881,-795,0,1765849262,13270.08638647,338.6281508100001,54117.89729232 2025-12-16,01:41:04.000,350,11109966,-795,0,1765849263,13270.113331709996,338.57175776999793,54117.65973024 2025-12-16,01:41:05.000,350,11109946,-795,0,1765849264,13270.14701326,338.5576595099992,54117.56191056 2025-12-16,01:41:06.000,350,11109924,-795,0,1765849265,13270.173958499996,338.5294629900018,54117.66671736001 2025-12-16,01:41:07.000,350,11109919,-795,0,1765849266,13270.180694809991,338.55061037999985,54117.98812488 2025-12-16,01:41:08.000,350,11109907,-795,0,1765849267,13270.194167429996,338.5858560300039,54117.84139536 2025-12-16,01:41:09.000,350,11109858,-795,0,1765849268,13270.173958499996,338.5435612500005,54117.77152416 2025-12-16,01:41:10.000,350,11109834,-795,0,1765849269,13270.18743112,338.5435612500005,54117.764537040006 2025-12-16,01:41:11.000,350,11109896,-795,0,1765849270,13270.261530529991,338.51536473000306,54117.478065120005 2025-12-16,01:41:12.000,350,11109864,-795,0,1765849271,13270.268266840001,338.5435612500005,54117.54793632001 2025-12-16,01:41:13.000,350,11109948,-795,0,1765849272,13270.200903739991,338.57175776999793,54117.60383328 2025-12-16,01:41:14.000,350,11109907,-795,0,1765849273,13270.275003149996,338.5929051600033,54117.743575680004 2025-12-16,01:41:15.000,350,11109921,-795,0,1765849274,13270.335629939997,338.5576595099992,54117.820434 2025-12-16,01:41:16.000,350,11109907,-795,0,1765849275,13270.362575179992,338.53651212000113,54117.80645976001 2025-12-16,01:41:17.000,350,11109868,-795,0,1765849276,13270.396256729997,338.5435612500005,54117.71562720001 2025-12-16,01:41:18.000,350,11109882,-795,0,1765849277,13270.301948389992,338.5083156000037,54117.24749016 2025-12-16,01:41:19.000,350,11109913,-795,0,1765849278,13270.335629939997,338.4589716900009,54117.31736136 2025-12-16,01:41:20.000,350,11109884,-795,0,1765849279,13270.328893630001,338.480119079999,54117.61780752001 2025-12-16,01:41:21.000,350,11109883,-795,0,1765849280,13270.349102560001,338.5083156000037,54117.694665840005 2025-12-16,01:41:22.000,350,11109864,-795,0,1765849281,13270.288475770001,338.51536473000306,54117.6108204 2025-12-16,01:41:23.000,350,11109937,-795,0,1765849282,13270.207640050001,338.4942173399977,54117.54094920001 2025-12-16,01:41:24.000,350,11109899,-795,0,1765849283,13270.227848980001,338.4730699499996,54117.31736136 2025-12-16,01:41:25.000,350,11109900,-795,0,1765849284,13270.288475770001,338.46602082000027,54117.38024544001 2025-12-16,01:41:26.000,350,11109869,-795,0,1765849285,13270.214376359996,338.480119079999,54117.261464400006 2025-12-16,01:41:27.000,350,11109909,-795,0,1765849286,13270.248057910001,338.50126647000434,54117.71562720001 2025-12-16,01:41:28.000,350,11109917,-795,0,1765849287,13270.214376359996,338.480119079999,54117.71562720001 2025-12-16,01:41:29.000,350,11109946,-795,0,1765849288,13270.200903739991,338.5083156000037,54117.645756000005 2025-12-16,01:41:30.000,350,11109899,-795,0,1765849289,13270.234585289996,338.51536473000306,54117.743575680004 2025-12-16,01:41:31.000,350,11109858,-795,0,1765849290,13270.214376359996,338.46602082000027,54117.60383328 2025-12-16,01:41:32.000,350,11109924,-795,0,1765849291,13270.234585289996,338.43077517000347,54117.45011664001 2025-12-16,01:41:33.000,350,11109888,-795,0,1765849292,13270.113331709996,338.5435612500005,54117.54793632001 2025-12-16,01:41:34.000,350,11109914,-795,0,1765849293,13270.12680433,338.4942173399977,54117.708640079996 2025-12-16,01:41:35.000,350,11109923,-795,0,1765849294,13270.14701326,338.4942173399977,54117.60383328 2025-12-16,01:41:36.000,350,11109904,-795,0,1765849295,13270.09985908999,338.5083156000037,54117.743575680004 2025-12-16,01:41:37.000,350,11109908,-795,0,1765849296,13270.06617754,338.55061037999985,54117.596846160006 2025-12-16,01:41:38.000,350,11109904,-795,0,1765849297,13269.99881443999,338.5294629900018,54117.42216816001 2025-12-16,01:41:39.000,350,11109924,-795,0,1765849298,13269.971869199995,338.61405255000136,54117.359284080005 2025-12-16,01:41:40.000,350,11109929,-795,0,1765849299,13270.04596861,338.64929819999816,54117.7505628 2025-12-16,01:41:41.000,350,11109939,-795,0,1765849300,13269.97860550999,338.719789499999,54117.75754992001 2025-12-16,01:41:42.000,350,11109916,-795,0,1765849301,13269.93818764999,338.71274036999966,54117.66671736001 2025-12-16,01:41:43.000,350,11109907,-795,0,1765849302,13269.92471503,338.8043790599986,54117.408193920004 2025-12-16,01:41:44.000,350,11109901,-795,0,1765849303,13269.891033479995,338.7761825400012,54117.06582504001 2025-12-16,01:41:45.000,350,11109941,-795,0,1765849304,13269.92471503,338.7409368900044,54117.06582504001 2025-12-16,01:41:46.000,350,11109895,-795,0,1765849305,13269.78325252,338.8396247100027,54117.03787656001 2025-12-16,01:41:47.000,350,11109883,-795,0,1765849306,13269.86408824,338.8678212300001,54117.33133560001 2025-12-16,01:41:48.000,350,11109890,-795,0,1765849307,13269.951660269995,338.9665090499984,54117.27543864 2025-12-16,01:41:49.000,350,11109880,-795,0,1765849308,13270.01902336999,339.0017547000025,54117.10076064 2025-12-16,01:41:50.000,350,11109885,-795,0,1765849309,13270.207640050001,338.938312530001,54117.01691520001 2025-12-16,01:41:51.000,350,11109891,-795,0,1765849310,13270.349102560001,338.7550351500031,54116.8422372 2025-12-16,01:41:52.000,350,11109855,-795,0,1765849311,13270.301948389992,338.59995429000264,54116.94704400001 2025-12-16,01:41:53.000,350,11109860,-755,0,1765849312,13270.16722219,338.4730699499996,54117.12870912 2025-12-16,01:41:54.000,350,11109879,-795,0,1765849313,13270.09985908999,338.4096277799981,54117.3662712 2025-12-16,01:41:55.000,350,11109901,-795,0,1765849314,13270.093122779996,338.3602838700026,54117.575884800004 2025-12-16,01:41:56.000,350,11109901,-795,0,1765849315,13270.12006801999,338.3320873499979,54117.62479464 2025-12-16,01:41:57.000,350,11109889,-795,0,1765849316,13270.18743112,338.36733300000196,54117.310374240005 2025-12-16,01:41:58.000,350,11109892,-795,0,1765849317,13270.18743112,338.4589716900009,54117.35229696001 2025-12-16,01:41:59.000,350,11109917,-795,0,1765849318,13270.12006801999,338.57175776999793,54117.310374240005 2025-12-16,01:42:00.000,350,11109891,-795,0,1765849319,13270.072913849996,338.66339646000415,54117.54094920001 2025-12-16,01:42:01.000,350,11109907,-795,0,1765849320,13270.07965015999,338.7268386299984,54117.65274312 2025-12-16,01:42:02.000,350,11109933,-795,0,1765849321,13270.072913849996,338.76208428000245,54117.75754992001 2025-12-16,01:42:03.000,350,11109902,-795,0,1765849322,13270.012287059995,338.76208428000245,54117.478065120005 2025-12-16,01:42:04.000,350,11109837,-795,0,1765849323,13270.012287059995,338.7691334100018,54117.41518104 2025-12-16,01:42:05.000,350,11109851,-795,0,1765849324,13270.012287059995,338.74798602000374,54117.44312952 2025-12-16,01:42:06.000,350,11109853,-795,0,1765849325,13269.97860550999,338.7761825400012,54117.694665840005 2025-12-16,01:42:07.000,350,11109914,-795,0,1765849326,13269.95839657999,338.7691334100018,54117.77152416 2025-12-16,01:42:08.000,350,11109923,-795,0,1765849327,13269.911242409995,338.76208428000245,54117.72960144 2025-12-16,01:42:09.000,350,11109914,-795,0,1765849328,13269.89776978999,338.7409368900044,54117.77152416 2025-12-16,01:42:10.000,350,11109921,-795,0,1765849329,13269.91797871999,338.7268386299984,54117.77152416 2025-12-16,01:42:11.000,350,11109928,-795,0,1765849330,13269.951660269995,338.6845438500022,54117.68767872001 2025-12-16,01:42:12.000,350,11109917,-795,0,1765849331,13269.92471503,338.6563473300048,54117.645756000005 2025-12-16,01:42:13.000,350,11109846,-795,0,1765849332,13269.84387931,338.66339646000415,54117.61780752001 2025-12-16,01:42:14.000,350,11109888,-795,0,1765849333,13269.891033479995,338.6845438500022,54117.84139536 2025-12-16,01:42:15.000,350,11109882,-795,0,1765849334,13269.87756085999,338.66339646000415,54117.862356720005 2025-12-16,01:42:16.000,350,11109906,-795,0,1765849335,13269.91797871999,338.64929819999816,54117.93921504 2025-12-16,01:42:17.000,350,11109909,-795,0,1765849336,13269.830406689995,338.66339646000415,54117.53396208 2025-12-16,01:42:18.000,350,11109899,-795,0,1765849337,13269.87756085999,338.61405255000136,54117.56889768001 2025-12-16,01:42:19.000,350,11109874,-795,0,1765849338,13269.830406689995,338.6563473300048,54117.72261432 2025-12-16,01:42:20.000,350,11109872,-795,0,1765849339,13269.870824549995,338.6422490699988,54117.96716352 2025-12-16,01:42:21.000,350,11109905,-795,0,1765849340,13269.87756085999,338.6211016800007,54117.981137760005 2025-12-16,01:42:22.000,350,11109836,-795,0,1765849341,13269.850615619995,338.6211016800007,54117.92524080001 2025-12-16,01:42:23.000,350,11109884,-795,0,1765849342,13269.789988829994,338.59995429000264,54117.70165296 2025-12-16,01:42:24.000,350,11109916,-795,0,1765849343,13269.769779899994,338.56470863999857,54117.56191056 2025-12-16,01:42:25.000,350,11109900,-795,0,1765849344,13269.749570969994,338.57880690000457,54117.56889768001 2025-12-16,01:42:26.000,350,11109863,-795,0,1765849345,13269.749570969994,338.57175776999793,54118.02306048001 2025-12-16,01:42:27.000,350,11109900,-795,0,1765849346,13269.682207869999,338.57175776999793,54118.078957440004 2025-12-16,01:42:28.000,350,11109864,-795,0,1765849347,13269.688944179994,338.53651212000113,54118.07197032001 2025-12-16,01:42:29.000,350,11109860,-795,0,1765849348,13269.655262629989,338.5083156000037,54117.84139536 2025-12-16,01:42:30.000,350,11109850,-795,0,1765849349,13269.594635839989,338.4730699499996,54117.54094920001 2025-12-16,01:42:31.000,350,11109911,-795,0,1765849350,13269.560954289998,338.5083156000037,54117.46409088 2025-12-16,01:42:32.000,350,11109844,-795,0,1765849351,13269.534009049989,338.480119079999,54117.39421968 2025-12-16,01:42:33.000,350,11109901,-795,0,1765849352,13269.567690599994,338.48716820999834,54117.65274312 2025-12-16,01:42:34.000,350,11109929,-795,0,1765849353,13269.534009049989,338.5083156000037,54117.73658856001 2025-12-16,01:42:35.000,350,11109919,-795,0,1765849354,13269.480118569998,338.50126647000434,54117.70165296 2025-12-16,01:42:36.000,350,11109869,-795,0,1765849355,13269.540745359998,338.48716820999834,54117.82742112 2025-12-16,01:42:37.000,350,11109875,-795,0,1765849356,13269.527272739993,338.40257864999876,54117.46409088 2025-12-16,01:42:38.000,350,11109872,-795,0,1765849357,13269.527272739993,338.3814312600007,54117.47107800001 2025-12-16,01:42:39.000,350,11109894,-795,0,1765849358,13269.439700709998,338.3814312600007,54117.62479464 2025-12-16,01:42:40.000,350,11109896,-795,0,1765849359,13269.500327499998,338.3602838700026,54117.68767872001 2025-12-16,01:42:41.000,350,11109903,-795,0,1765849360,13269.459909639998,338.3602838700026,54117.72960144 2025-12-16,01:42:42.000,350,11109880,-795,0,1765849361,13269.513800119988,338.3391364800045,54117.79947264 2025-12-16,01:42:43.000,350,11109879,-795,0,1765849362,13269.480118569998,338.2827434400024,54117.2964 2025-12-16,01:42:44.000,350,11109867,-795,0,1765849363,13269.500327499998,338.2615960500043,54117.38723256 2025-12-16,01:42:45.000,350,11109844,-795,0,1765849364,13269.540745359998,338.24044865999895,54117.5060136 2025-12-16,01:42:46.000,350,11109865,-795,0,1765849365,13269.560954289998,338.24044865999895,54117.79947264 2025-12-16,01:42:47.000,350,11109868,-795,0,1765849366,13269.500327499998,338.19110475000343,54117.44312952 2025-12-16,01:42:48.000,350,11109860,-795,0,1765849367,13269.453173329988,338.2615960500043,54117.526974960005 2025-12-16,01:42:49.000,350,11109905,-795,0,1765849368,13269.507063809993,338.2615960500043,54117.6806916 2025-12-16,01:42:50.000,350,11109839,-795,0,1765849369,13269.574426909989,338.2615960500043,54117.49203936 2025-12-16,01:42:51.000,350,11109898,-795,0,1765849370,13269.567690599994,338.21930127000087,54117.408193920004 2025-12-16,01:42:52.000,350,11109860,-795,0,1765849371,13269.621581079999,338.19110475000343,54117.65973024 2025-12-16,01:42:53.000,350,11109830,-795,0,1765849372,13269.614844769989,338.24044865999895,54117.63876888001 2025-12-16,01:42:54.000,350,11109843,-795,0,1765849373,13269.655262629989,338.2474977899983,54117.694665840005 2025-12-16,01:42:55.000,350,11109876,-795,0,1765849374,13269.648526319994,338.24044865999895,54117.71562720001 2025-12-16,01:42:56.000,350,11109879,-795,0,1765849375,13269.682207869999,338.1981538800028,54117.77851128 2025-12-16,01:42:57.000,350,11109862,-795,0,1765849376,13269.722625729999,338.1770064900047,54117.38024544001 2025-12-16,01:42:58.000,350,11109884,-795,0,1765849377,13269.709153109994,338.14880997,54117.44312952 2025-12-16,01:42:59.000,350,11109878,-795,0,1765849378,13269.76304359,338.1699573599981,54117.82742112 2025-12-16,01:43:00.000,350,11109853,-795,0,1765849379,13269.84387931,338.14880997,54117.84139536 2025-12-16,01:43:01.000,350,11109860,-795,0,1765849380,13269.891033479995,338.14880997,54117.95318928001 2025-12-16,01:43:02.000,350,11109824,-795,0,1765849381,13269.951660269995,338.1347117100013,54117.93921504 2025-12-16,01:43:03.000,350,11109854,-795,0,1765849382,13269.9045061,338.07831866999913,54117.47107800001 2025-12-16,01:43:04.000,350,11109880,-795,0,1765849383,13269.951660269995,338.0642204100004,54117.47107800001 2025-12-16,01:43:05.000,350,11109876,-795,0,1765849384,13269.97860550999,338.0642204100004,54117.51300072 2025-12-16,01:43:06.000,350,11109836,-795,0,1765849385,13270.08638647,338.09241692999785,54117.97415064001 2025-12-16,01:43:07.000,350,11109807,-795,0,1765849386,13270.12006801999,338.04307302000234,54117.98812488 2025-12-16,01:43:08.000,350,11109888,-795,0,1765849387,13270.12006801999,338.0007782399989,54117.90427944001 2025-12-16,01:43:09.000,350,11109806,-795,0,1765849388,13270.12680433,338.0007782399989,54117.911266560004 2025-12-16,01:43:10.000,350,11109805,-795,0,1765849389,13270.173958499996,337.93028693999804,54117.5060136 2025-12-16,01:43:11.000,350,11109873,-795,0,1765849390,13270.207640050001,337.9514343300034,54117.51300072 2025-12-16,01:43:12.000,350,11109854,-795,0,1765849391,13270.261530529991,337.95848346000275,54117.813446880005 2025-12-16,01:43:13.000,350,11109914,-795,0,1765849392,13270.221112669991,337.9020904200006,54117.70165296 2025-12-16,01:43:14.000,350,11109890,-795,0,1765849393,13270.322157319992,337.89504129000125,54117.75754992001 2025-12-16,01:43:15.000,350,11109861,-795,0,1765849394,13270.402993039992,337.9232378099987,54117.93921504 2025-12-16,01:43:16.000,350,11109866,-795,0,1765849395,13270.456883519997,337.81045173000166,54117.743575680004 2025-12-16,01:43:17.000,350,11109837,-795,0,1765849396,13270.537719239997,337.8034026000023,54117.645756000005 2025-12-16,01:43:18.000,350,11109804,-795,0,1765849397,13270.537719239997,337.81045173000166,54117.575884800004 2025-12-16,01:43:19.000,350,11109894,-795,0,1765849398,13270.551191860002,337.7893043400036,54117.764537040006 2025-12-16,01:43:20.000,350,11109845,-795,0,1765849399,13270.591609720002,337.76815694999823,54117.83440824001 2025-12-16,01:43:21.000,350,11109760,-795,0,1765849400,13270.645500199993,337.74700956000015,54117.75754992001 2025-12-16,01:43:22.000,350,11109872,-795,0,1765849401,13270.786962709994,337.6765182599993,54117.91825368 2025-12-16,01:43:23.000,350,11109830,-795,0,1765849402,13270.820644259999,337.62717435000377,54117.45710376 2025-12-16,01:43:24.000,350,11109853,-795,0,1765849403,13270.874534739989,337.6060269599984,54117.53396208 2025-12-16,01:43:25.000,350,11109786,-795,0,1765849404,13270.9823157,337.6130760899978,54117.82742112 2025-12-16,01:43:26.000,350,11109784,-795,0,1765849405,13271.02273356,337.58487957000034,54117.92524080001 2025-12-16,01:43:27.000,350,11109864,-795,0,1765849406,13271.049678799995,337.58487957000034,54117.92524080001 2025-12-16,01:43:28.000,350,11109878,-795,0,1765849407,13271.09683296999,337.54963392000354,54117.91825368 2025-12-16,01:43:29.000,350,11109856,-795,0,1765849408,13271.12377821,337.48619175000204,54117.73658856001 2025-12-16,01:43:30.000,350,11109863,-795,0,1765849409,13271.130514519995,337.4438969699986,54117.5060136 2025-12-16,01:43:31.000,350,11109868,-795,0,1765849410,13271.292185959996,337.4438969699986,54117.85536960001 2025-12-16,01:43:32.000,350,11109852,-795,0,1765849411,13271.36628537,337.4438969699986,54118.1348544 2025-12-16,01:43:33.000,350,11109835,-795,0,1765849412,13271.32586751,337.43684783999925,54117.84139536 2025-12-16,01:43:34.000,350,11109808,-795,0,1765849413,13271.3864943,337.4227495800005,54117.96716352 2025-12-16,01:43:35.000,350,11109809,-795,0,1765849414,13271.433648469996,337.4297987099999,54118.030047600005 2025-12-16,01:43:36.000,350,11109877,-795,0,1765849415,13271.534693119997,337.3663565399984,54117.73658856001 2025-12-16,01:43:37.000,350,11109850,-795,0,1765849416,13271.575110979997,337.30291437000415,54117.75754992001 2025-12-16,01:43:38.000,350,11109860,-795,0,1765849417,13271.635737769997,337.3452091500003,54117.764537040006 2025-12-16,01:43:39.000,350,11109870,-795,0,1765849418,13271.669419320002,337.3663565399984,54118.00908624 2025-12-16,01:43:40.000,350,11109915,-715,0,1765849419,13271.703100869992,337.3452091500003,54118.05100896001 2025-12-16,01:43:41.000,350,11109858,-795,0,1765849420,13271.810881830002,337.4086513200018,54118.099918800006 2025-12-16,01:43:42.000,350,11109834,-795,0,1765849421,13271.824354449993,337.4438969699986,54118.00908624 2025-12-16,01:43:43.000,350,11109905,-795,0,1765849422,13271.817618139998,337.48619175000204,54117.49902648001 2025-12-16,01:43:44.000,350,11109871,-795,0,1765849423,13271.959080649998,337.5707813100016,54117.49902648001 2025-12-16,01:43:45.000,350,11109835,-795,0,1765849424,13272.13422470999,337.62717435000377,54117.8903052 2025-12-16,01:43:46.000,350,11109840,-795,0,1765849425,13272.34305032,337.62717435000377,54117.80645976001 2025-12-16,01:43:47.000,350,11109839,-795,0,1765849426,13272.52493069,337.5073391400001,54118.01607336 2025-12-16,01:43:48.000,350,11109881,-795,0,1765849427,13272.531666999996,337.4297987099999,54118.05799608 2025-12-16,01:43:49.000,350,11109877,-795,0,1765849428,13272.599030099991,337.27471784999943,54117.526974960005 2025-12-16,01:43:50.000,350,11109904,-795,0,1765849429,13272.706811060001,337.2324230700033,54117.67370448 2025-12-16,01:43:51.000,350,11109871,-795,0,1765849430,13272.693338439996,337.19012828999985,54117.53396208 2025-12-16,01:43:52.000,350,11109766,-795,0,1765849431,13272.686602130001,337.2324230700033,54117.79248552 2025-12-16,01:43:53.000,350,11109831,-795,0,1765849432,13272.720283679992,337.2112756799979,54117.83440824001 2025-12-16,01:43:54.000,350,11109837,-795,0,1765849433,13272.727019990001,337.21832481000456,54117.93921504 2025-12-16,01:43:55.000,350,11109865,-795,0,1765849434,13272.794383089997,337.2112756799979,54118.044021839996 2025-12-16,01:43:56.000,350,11109886,-795,0,1765849435,13272.814592019997,337.1619317700024,54117.75754992001 2025-12-16,01:43:57.000,350,11109857,-795,0,1765849436,13272.801119399992,337.15488264000305,54117.72261432 2025-12-16,01:43:58.000,350,11109822,-795,0,1765849437,13272.801119399992,337.17603003000113,54117.820434 2025-12-16,01:43:59.000,350,11109827,-795,0,1765849438,13272.841537259992,337.19012828999985,54117.98812488 2025-12-16,01:44:00.000,350,11109852,-795,0,1765849439,13272.834800949997,337.1971774199992,54117.96716352 2025-12-16,01:44:01.000,350,11109854,-795,0,1765849440,13272.834800949997,337.2112756799979,54118.07197032001 2025-12-16,01:44:02.000,350,11109787,-795,0,1765849441,13272.780910469992,337.19012828999985,54117.79248552 2025-12-16,01:44:03.000,350,11109823,-795,0,1765849442,13272.787646780002,337.20422654999857,54117.596846160006 2025-12-16,01:44:04.000,350,11109852,-795,0,1765849443,13272.834800949997,337.1830791600005,54117.694665840005 2025-12-16,01:44:05.000,350,11109810,-795,0,1765849444,13272.915636669997,337.23947220000264,54118.11389304 2025-12-16,01:44:06.000,350,11109853,-795,0,1765849445,13272.908900360002,337.2958652400048,54118.00908624 2025-12-16,01:44:07.000,350,11109860,-795,0,1765849446,13272.935845599997,337.3311108900016,54118.05100896001 2025-12-16,01:44:08.000,350,11109873,-795,0,1765849447,13272.949318220002,337.35225827999966,54117.90427944001 2025-12-16,01:44:09.000,350,11109860,-795,0,1765849448,13272.962790839993,337.41570045000117,54117.596846160006 2025-12-16,01:44:10.000,350,11109801,-795,0,1765849449,13273.036890249998,337.4579952300046,54117.7505628 2025-12-16,01:44:11.000,350,11109853,-795,0,1765849450,13273.077308109998,337.48619175000204,54117.79947264 2025-12-16,01:44:12.000,350,11109861,-795,0,1765849451,13273.185089069993,337.5355356600048,54118.10690592 2025-12-16,01:44:13.000,350,11109880,-795,0,1765849452,13273.171616449989,337.5919286999997,54117.89729232 2025-12-16,01:44:14.000,350,11109844,-795,0,1765849453,13273.232243239989,337.6201252200044,54118.05799608 2025-12-16,01:44:15.000,350,11109837,-795,0,1765849454,13273.319815269999,337.6553708700012,54117.995112 2025-12-16,01:44:16.000,350,11109875,-795,0,1765849455,13273.35349681999,337.6694691299999,54117.73658856001 2025-12-16,01:44:17.000,350,11109834,-795,0,1765849456,13273.326551579994,337.68356738999864,54117.764537040006 2025-12-16,01:44:18.000,350,11109818,-795,0,1765849457,13273.40065099,337.7540586899995,54118.15581576 2025-12-16,01:44:19.000,350,11109854,-795,0,1765849458,13273.45454146999,337.81045173000166,54118.044021839996 2025-12-16,01:44:20.000,350,11109831,-795,0,1765849459,13273.447805159994,337.79635347000294,54118.11389304 2025-12-16,01:44:21.000,350,11109882,-795,0,1765849460,13273.569058739995,337.83159911999974,54118.2745968 2025-12-16,01:44:22.000,350,11109827,-795,0,1765849461,13273.63642183999,337.79635347000294,54117.84139536 2025-12-16,01:44:23.000,350,11109840,-795,0,1765849462,13273.61621290999,337.817500860001,54117.77152416 2025-12-16,01:44:24.000,350,11109832,-795,0,1765849463,13273.67683969999,337.81045173000166,54117.77851128 2025-12-16,01:44:25.000,350,11109840,-795,0,1765849464,13273.73746648999,337.8386482499991,54118.0649832 2025-12-16,01:44:26.000,350,11109855,-795,0,1765849465,13273.70378494,337.8668447700038,54118.044021839996 2025-12-16,01:44:27.000,350,11109871,-795,0,1765849466,13273.838511139991,337.8668447700038,54118.2745968 2025-12-16,01:44:28.000,350,11109882,-795,0,1765849467,13273.878928999991,337.84569737999846,54118.29555816 2025-12-16,01:44:29.000,350,11109817,-795,0,1765849468,13273.919346859991,337.8527465099978,54117.9601764 2025-12-16,01:44:30.000,350,11109757,-795,0,1765849469,13273.926083170001,337.84569737999846,54117.73658856001 2025-12-16,01:44:31.000,350,11109801,-795,0,1765849470,13273.993446269997,337.8879921600019,54117.995112 2025-12-16,01:44:32.000,350,11109809,-795,0,1765849471,13273.986709960001,337.90913954999996,54118.1348544 2025-12-16,01:44:33.000,350,11109803,-795,0,1765849472,13273.959764719992,337.90913954999996,54118.00908624 2025-12-16,01:44:34.000,350,11109860,-795,0,1765849473,13274.000182579992,337.9373360700047,54118.01607336 2025-12-16,01:44:35.000,350,11109817,-795,0,1765849474,13274.121436159992,337.87389390000317,54118.05799608 2025-12-16,01:44:36.000,350,11109849,-795,0,1765849475,13274.114699849997,337.8527465099978,54117.82742112 2025-12-16,01:44:37.000,350,11109821,-795,0,1765849476,13274.188799260002,337.8809430300025,54117.91825368 2025-12-16,01:44:38.000,350,11109821,-795,0,1765849477,13274.155117709997,337.8245499900004,54118.246648320004 2025-12-16,01:44:39.000,350,11109772,-795,0,1765849478,13274.182062949993,337.817500860001,54118.23267408 2025-12-16,01:44:40.000,350,11109814,-795,0,1765849479,13274.215744499998,337.76110781999887,54118.23966120001 2025-12-16,01:44:41.000,350,11109853,-795,0,1765849480,13274.242689739993,337.7258621700021,54118.246648320004 2025-12-16,01:44:42.000,350,11109849,-795,0,1765849481,13274.249426050003,337.704714780004,54117.97415064001 2025-12-16,01:44:43.000,350,11109839,-795,0,1765849482,13274.242689739993,337.6694691299999,54117.63178176 2025-12-16,01:44:44.000,350,11109832,-795,0,1765849483,13274.262898669993,337.62717435000377,54118.00209912001 2025-12-16,01:44:45.000,350,11109837,-795,0,1765849484,13274.283107599993,337.64832174000185,54118.30254528 2025-12-16,01:44:46.000,350,11109831,-795,0,1765849485,13274.316789149998,337.63422348000313,54118.39337784 2025-12-16,01:44:47.000,350,11109857,-755,0,1765849486,13274.289843909988,337.5919286999997,54118.22568696 2025-12-16,01:44:48.000,350,11109811,-795,0,1765849487,13274.256162359998,337.6130760899978,54118.16280288 2025-12-16,01:44:49.000,350,11109810,-795,0,1765849488,13274.215744499998,337.4791426200027,54117.79248552 2025-12-16,01:44:50.000,350,11109803,-795,0,1765849489,13274.235953429998,337.4086513200018,54117.55492344 2025-12-16,01:44:51.000,350,11109840,-795,0,1765849490,13274.343734389993,337.4579952300046,54118.379403599996 2025-12-16,01:44:52.000,350,11109852,-795,0,1765849491,13274.330261769988,337.4297987099999,54118.37241648 2025-12-16,01:44:53.000,350,11109825,-795,0,1765849492,13274.235953429998,337.359307409999,54118.25363544 2025-12-16,01:44:54.000,350,11109854,-795,0,1765849493,13274.262898669993,337.33816002000094,54118.35844224001 2025-12-16,01:44:55.000,350,11109803,-795,0,1765849494,13274.283107599993,337.3099635000035,54118.16979000001 2025-12-16,01:44:56.000,350,11109857,-795,0,1765849495,13274.262898669993,337.28881610999815,54118.15581576 2025-12-16,01:44:57.000,350,11109845,-795,0,1765849496,13274.269634980003,337.2817669799988,54118.14184152001 2025-12-16,01:44:58.000,350,11109873,-795,0,1765849497,13274.235953429998,337.27471784999943,54118.37241648 2025-12-16,01:44:59.000,350,11109822,-795,0,1765849498,13274.256162359998,337.30291437000415,54118.46324904 2025-12-16,01:45:00.000,350,11109845,-795,0,1765849499,13274.323525459993,337.28881610999815,54118.67286264001 2025-12-16,01:45:01.000,350,11109773,-795,0,1765849500,13274.310052839988,337.2676687200001,54118.59600432001 2025-12-16,01:45:02.000,350,11109838,-795,0,1765849501,13274.296580219998,337.2676687200001,54118.14184152001 2025-12-16,01:45:03.000,350,11109814,-795,0,1765849502,13274.256162359998,337.28881610999815,54118.00209912001 2025-12-16,01:45:04.000,350,11109857,-795,0,1765849503,13274.323525459993,337.3311108900016,54118.28857104001 2025-12-16,01:45:05.000,350,11109857,-795,0,1765849504,13274.323525459993,337.35225827999966,54118.42132632 2025-12-16,01:45:06.000,350,11109874,-795,0,1765849505,13274.404361179993,337.41570045000117,54118.52613312001 2025-12-16,01:45:07.000,350,11109838,-795,0,1765849506,13274.478460589999,337.38750393000373,54118.50517176001 2025-12-16,01:45:08.000,350,11109812,-795,0,1765849507,13274.485196899994,337.3804548000044,54118.42831344001 2025-12-16,01:45:09.000,350,11109874,-795,0,1765849508,13274.491933209989,337.45094609999796,54118.14184152001 2025-12-16,01:45:10.000,350,11109795,-795,0,1765849509,13274.59297785999,337.43684783999925,54118.19075136001 2025-12-16,01:45:11.000,350,11109882,-795,0,1765849510,13274.61318678999,337.5284865299982,54118.49119752 2025-12-16,01:45:12.000,350,11109894,-795,0,1765849511,13274.69402250999,337.52143739999883,54118.547094479996 2025-12-16,01:45:13.000,350,11109831,-795,0,1765849512,13274.667077269994,337.577830440001,54118.26062256001 2025-12-16,01:45:14.000,350,11109847,-795,0,1765849513,13274.71423143999,337.6201252200044,54118.29555816 2025-12-16,01:45:15.000,350,11109827,-795,0,1765849514,13274.77485822999,337.577830440001,54118.078957440004 2025-12-16,01:45:16.000,350,11109830,-795,0,1765849515,13274.83548501999,337.6130760899978,54118.17677712 2025-12-16,01:45:17.000,350,11109784,-795,0,1765849516,13274.88263919,337.7188130400027,54118.379403599996 2025-12-16,01:45:18.000,350,11109793,-795,0,1765849517,13274.92305705,337.76110781999887,54118.40036496 2025-12-16,01:45:19.000,350,11109812,-795,0,1765849518,13274.87590287999,337.817500860001,54118.23267408 2025-12-16,01:45:20.000,350,11109797,-795,0,1765849519,13274.89611180999,337.87389390000317,54118.22568696 2025-12-16,01:45:21.000,350,11109854,-795,0,1765849520,13274.95673859999,337.9161886799993,54118.18376424 2025-12-16,01:45:22.000,350,11109769,-795,0,1765849521,13274.970211219996,337.95848346000275,54117.94620216 2025-12-16,01:45:23.000,350,11109871,-795,0,1765849522,13275.00389277,337.97963085000083,54117.89729232 2025-12-16,01:45:24.000,350,11109803,-795,0,1765849523,13275.064519560001,338.00782736999827,54118.28158392 2025-12-16,01:45:25.000,350,11109802,-795,0,1765849524,13275.138618969992,338.0853677999985,54118.42132632 2025-12-16,01:45:26.000,350,11109808,-795,0,1765849525,13275.158827899992,338.09241692999785,54118.344468 2025-12-16,01:45:27.000,350,11109835,-795,0,1765849526,13275.199245759992,338.1981538800028,54118.316519520005 2025-12-16,01:45:28.000,350,11109812,-795,0,1765849527,13275.172300519996,338.1840556200041,54117.88331808001 2025-12-16,01:45:29.000,350,11109835,-795,0,1765849528,13275.219454689992,338.2122521400015,54117.88331808001 2025-12-16,01:45:30.000,350,11109814,-795,0,1765849529,13275.387862440002,338.2333995299996,54118.02306048001 2025-12-16,01:45:31.000,350,11109792,-795,0,1765849530,13275.502379709993,338.28979257000174,54118.35145512 2025-12-16,01:45:32.000,350,11109847,-795,0,1765849531,13275.542797569993,338.15585909999936,54118.379403599996 2025-12-16,01:45:33.000,350,11109807,-795,0,1765849532,13275.421543989993,338.1276625800019,54118.078957440004 2025-12-16,01:45:34.000,350,11109797,-795,0,1765849533,13275.522588639993,338.036023890003,54118.344468 2025-12-16,01:45:35.000,350,11109746,-795,0,1765849534,13275.428280300002,338.0642204100004,54118.12786728 2025-12-16,01:45:36.000,350,11109795,-795,0,1765849535,13275.394598749997,338.10651519000385,54118.211712719996 2025-12-16,01:45:37.000,350,11109811,-795,0,1765849536,13275.394598749997,338.14176084000064,54118.47722328001 2025-12-16,01:45:38.000,350,11109830,-795,0,1765849537,13275.340708269992,338.1629082299987,54118.39337784 2025-12-16,01:45:39.000,350,11109862,-795,0,1765849538,13275.300290409992,338.1699573599981,54118.533120240005 2025-12-16,01:45:40.000,350,11109847,-795,0,1765849539,13275.333971959997,338.1840556200041,54118.582030080004 2025-12-16,01:45:41.000,350,11109826,-795,0,1765849540,13275.293554099997,338.1276625800019,54118.39337784 2025-12-16,01:45:42.000,350,11109813,-795,0,1765849541,13275.232927309997,338.1840556200041,54118.316519520005 2025-12-16,01:45:43.000,350,11109821,-795,0,1765849542,13275.179036829992,338.14176084000064,54118.17677712 2025-12-16,01:45:44.000,350,11109801,-795,0,1765849543,13275.172300519996,338.25454691999767,54118.56106872 2025-12-16,01:45:45.000,350,11109854,-795,0,1765849544,13275.172300519996,338.20520301000215,54118.63093992 2025-12-16,01:45:46.000,350,11109843,-795,0,1765849545,13275.192509449997,338.22635040000023,54118.73574672 2025-12-16,01:45:47.000,350,11109812,-795,0,1765849546,13275.165564210001,338.2474977899983,54118.651901280005 2025-12-16,01:45:48.000,350,11109791,-795,0,1765849547,13275.172300519996,338.1840556200041,54118.39337784 2025-12-16,01:45:49.000,350,11109774,-795,0,1765849548,13275.104937420001,338.2122521400015,54118.32350664 2025-12-16,01:45:50.000,350,11109883,-795,0,1765849549,13275.064519560001,338.21930127000087,54118.49818464 2025-12-16,01:45:51.000,350,11109828,-795,0,1765849550,13274.92305705,338.19110475000343,54118.45626192001 2025-12-16,01:45:52.000,350,11109830,-795,0,1765849551,13274.94326598,338.14176084000064,54118.57504296001 2025-12-16,01:45:53.000,350,11109838,-795,0,1765849552,13274.80180347,338.21930127000087,54118.40735208001 2025-12-16,01:45:54.000,350,11109801,-795,0,1765849553,13274.74117668,338.2968417000011,54118.267609680006 2025-12-16,01:45:55.000,350,11109838,-795,0,1765849554,13274.72096775,338.3391364800045,54118.21869984001 2025-12-16,01:45:56.000,350,11109803,-795,0,1765849555,13274.707495129995,338.3461856100039,54118.32350664 2025-12-16,01:45:57.000,350,11109796,-795,0,1765849556,13274.646868339994,338.40257864999876,54118.70779824 2025-12-16,01:45:58.000,350,11109780,-795,0,1765849557,13274.57276892999,338.4096277799981,54118.57504296001 2025-12-16,01:45:59.000,350,11109819,-795,0,1765849558,13274.532351069989,338.3814312600007,54118.5890172 2025-12-16,01:46:00.000,350,11109804,-795,0,1765849559,13274.505405829994,338.3602838700026,54118.651901280005 2025-12-16,01:46:01.000,350,11109771,-795,0,1765849560,13274.458251659998,338.3391364800045,54118.35145512 2025-12-16,01:46:02.000,350,11109797,-795,0,1765849561,13274.377415939998,338.3320873499979,54118.30953240001 2025-12-16,01:46:03.000,350,11109772,-795,0,1765849562,13274.323525459993,338.3320873499979,54118.379403599996 2025-12-16,01:46:04.000,350,11109806,-795,0,1765849563,13274.323525459993,338.3602838700026,54118.67984976 2025-12-16,01:46:05.000,350,11109757,-795,0,1765849564,13274.256162359998,338.32503821999853,54118.59600432001 2025-12-16,01:46:06.000,350,11109769,-795,0,1765849565,13274.256162359998,338.30389083000046,54118.7287596 2025-12-16,01:46:07.000,350,11109747,-795,0,1765849566,13274.256162359998,338.3320873499979,54118.56106872 2025-12-16,01:46:08.000,350,11109791,-795,0,1765849567,13274.202271879993,338.2968417000011,54118.316519520005 2025-12-16,01:46:09.000,350,11109839,-795,0,1765849568,13274.188799260002,338.30389083000046,54118.2047256 2025-12-16,01:46:10.000,350,11109806,-795,0,1765849569,13274.148381400002,338.32503821999853,54118.56106872 2025-12-16,01:46:11.000,350,11109820,-795,0,1765849570,13274.182062949993,338.35323474000324,54118.6588884 2025-12-16,01:46:12.000,350,11109776,-795,0,1765849571,13274.168590330002,338.3109399599998,54118.61696568 2025-12-16,01:46:13.000,350,11109765,-795,0,1765849572,13274.067545680002,338.2968417000011,54118.38639072001 2025-12-16,01:46:14.000,350,11109793,-795,0,1765849573,13274.114699849997,338.26864518000366,54118.26062256001 2025-12-16,01:46:15.000,350,11109711,-795,0,1765849574,13274.121436159992,338.2615960500043,54118.2745968 2025-12-16,01:46:16.000,350,11109787,-795,0,1765849575,13274.155117709997,338.28979257000174,54118.42132632 2025-12-16,01:46:17.000,350,11109783,-795,0,1765849576,13274.141645089992,338.3320873499979,54118.6588884 2025-12-16,01:46:18.000,350,11109816,-795,0,1765849577,13274.134908779997,338.32503821999853,54118.56805584 2025-12-16,01:46:19.000,350,11109794,-795,0,1765849578,13274.168590330002,338.3391364800045,54118.51215888 2025-12-16,01:46:20.000,350,11109825,-795,0,1765849579,13274.242689739993,338.3461856100039,54118.70779824 2025-12-16,01:46:21.000,350,11109803,-795,0,1765849580,13274.235953429998,338.3391364800045,54118.40036496 2025-12-16,01:46:22.000,350,11109765,-795,0,1765849581,13274.283107599993,338.41667691000475,54118.33748088001 2025-12-16,01:46:23.000,350,11109795,-795,0,1765849582,13274.242689739993,338.4942173399977,54118.49818464 2025-12-16,01:46:24.000,350,11109783,-795,0,1765849583,13274.256162359998,338.48716820999834,54118.51215888 2025-12-16,01:46:25.000,350,11109819,-795,0,1765849584,13274.283107599993,338.5294629900018,54118.47023616 2025-12-16,01:46:26.000,350,11109801,-795,0,1765849585,13274.404361179993,338.63519993999944,54118.55408160001 2025-12-16,01:46:27.000,350,11109839,-795,0,1765849586,13274.424570109994,338.63519993999944,54118.35145512 2025-12-16,01:46:28.000,350,11109750,-795,0,1765849587,13274.478460589999,338.64929819999816,54118.26062256001 2025-12-16,01:46:29.000,350,11109793,-795,0,1765849588,13274.525614759994,338.73388775999774,54118.16979000001 2025-12-16,01:46:30.000,350,11109776,-795,0,1765849589,13274.579505239999,338.79732992999925,54118.56805584 2025-12-16,01:46:31.000,350,11109810,-795,0,1765849590,13274.63339571999,338.8325755800033,54118.57504296001 2025-12-16,01:46:32.000,350,11109824,-795,0,1765849591,13274.687286199995,338.92421427000227,54118.484210400005 2025-12-16,01:46:33.000,350,11109799,-795,0,1765849592,13274.65360464999,338.9735581799978,54118.40036496 2025-12-16,01:46:34.000,350,11109817,-795,0,1765849593,13274.77485822999,339.051098609998,54118.10690592 2025-12-16,01:46:35.000,350,11109788,-795,0,1765849594,13274.83548501999,339.15683556000295,54118.11389304 2025-12-16,01:46:36.000,350,11109813,-795,0,1765849595,13274.87590287999,339.2343759900032,54118.316519520005 2025-12-16,01:46:37.000,350,11109824,-795,0,1765849596,13274.91632073999,339.2625725100006,54118.414339200004 2025-12-16,01:46:38.000,350,11109748,-795,0,1765849597,13274.92305705,339.35421119999955,54118.30254528 2025-12-16,01:46:39.000,350,11109782,-795,0,1765849598,13275.010629079996,339.45289901999786,54118.379403599996 2025-12-16,01:46:40.000,350,11109796,-795,0,1765849599,13275.0241017,339.50929206,54118.2047256 2025-12-16,01:46:41.000,350,11109779,-795,0,1765849600,13275.104937420001,339.5304394499981,54118.078957440004 2025-12-16,01:46:42.000,350,11109809,-795,0,1765849601,13275.138618969992,339.58683249000023,54118.15581576 2025-12-16,01:46:43.000,350,11109795,-795,0,1765849602,13275.152091589996,339.68552030999854,54118.344468 2025-12-16,01:46:44.000,350,11109779,-795,0,1765849603,13275.205982070001,339.6925694399979,54118.40735208001 2025-12-16,01:46:45.000,350,11109792,-795,0,1765849604,13275.259872549992,339.7066677000039,54118.547094479996 2025-12-16,01:46:46.000,350,11109739,-795,0,1765849605,13275.212718379997,339.7912572600035,54118.35145512 2025-12-16,01:46:47.000,350,11109784,-795,0,1765849606,13275.253136239997,339.7912572600035,54118.2047256 2025-12-16,01:46:48.000,350,11109811,-795,0,1765849607,13275.232927309997,339.84765029999835,54118.14184152001 2025-12-16,01:46:49.000,350,11109786,-795,0,1765849608,13275.219454689992,339.81240465000155,54118.19075136001 2025-12-16,01:46:50.000,350,11109764,-795,0,1765849609,13275.239663619992,339.8687976900037,54118.651901280005 2025-12-16,01:46:51.000,350,11109800,-795,0,1765849610,13275.401335059993,339.87584682000306,54118.582030080004 2025-12-16,01:46:52.000,350,11109816,-795,0,1765849611,13275.232927309997,339.96043638000265,54118.59600432001 2025-12-16,01:46:53.000,350,11109698,-795,0,1765849612,13275.286817790002,339.93928899000457,54118.56106872 2025-12-16,01:46:54.000,350,11109740,-795,0,1765849613,13275.360917199992,339.99568202999944,54118.316519520005 2025-12-16,01:46:55.000,350,11109750,-795,0,1765849614,13275.381126129992,340.00978028999816,54118.54010736 2025-12-16,01:46:56.000,350,11109765,-795,0,1765849615,13275.515852329998,340.02387855000416,54118.917411840004 2025-12-16,01:46:57.000,350,11109782,-795,0,1765849616,13275.468698160003,340.0379768100029,54118.9733088 2025-12-16,01:46:58.000,350,11109788,-795,0,1765849617,13275.488907090003,340.05912420000095,54118.88946336001 2025-12-16,01:46:59.000,350,11109797,-795,0,1765849618,13275.603424359993,340.04502594000223,54118.9733088 2025-12-16,01:47:00.000,350,11109795,-795,0,1765849619,13275.603424359993,340.0661733300003,54118.85452776 2025-12-16,01:47:01.000,350,11109800,-795,0,1765849620,13275.670787459989,340.0661733300003,54118.79164368001 2025-12-16,01:47:02.000,350,11109772,-795,0,1765849621,13275.643842219994,340.07322245999967,54118.75670808 2025-12-16,01:47:03.000,350,11109793,-795,0,1765849622,13275.522588639993,340.0873207199984,54118.95234744 2025-12-16,01:47:04.000,350,11109827,-795,0,1765849623,13275.556270189998,340.1296155000018,54119.050167119996 2025-12-16,01:47:05.000,350,11109785,-795,0,1765849624,13275.563006499993,340.0520750700016,54119.07112848 2025-12-16,01:47:06.000,350,11109809,-795,0,1765849625,13275.670787459989,340.07322245999967,54119.24580648001 2025-12-16,01:47:07.000,350,11109795,-795,0,1765849626,13275.711205319989,340.0379768100029,54118.917411840004 2025-12-16,01:47:08.000,350,11109807,-795,0,1765849627,13275.717941629999,340.0027311599988,54118.94536032 2025-12-16,01:47:09.000,350,11109802,-795,0,1765849628,13275.677523769999,339.9886329000001,54119.14099968 2025-12-16,01:47:10.000,350,11109762,-795,0,1765849629,13275.664051149994,339.9886329000001,54119.154973920005 2025-12-16,01:47:11.000,350,11109760,-795,0,1765849630,13275.684260079994,339.9181415999992,54119.217857999996 2025-12-16,01:47:12.000,350,11109779,-795,0,1765849631,13275.657314839998,339.94633812000393,54119.29471632001 2025-12-16,01:47:13.000,350,11109774,-795,0,1765849632,13275.488907090003,339.9181415999992,54118.78465656 2025-12-16,01:47:14.000,350,11109790,-795,0,1765849633,13275.616896979998,339.8828959500024,54118.92439896 2025-12-16,01:47:15.000,350,11109785,-795,0,1765849634,13275.684260079994,339.8546994299977,54119.07112848 2025-12-16,01:47:16.000,350,11109775,-795,0,1765849635,13275.664051149994,339.84765029999835,54119.34362616001 2025-12-16,01:47:17.000,350,11109806,-795,0,1765849636,13275.630369599989,339.83355203999963,54119.2877292 2025-12-16,01:47:18.000,350,11109770,-795,0,1765849637,13275.549533879988,339.77715900000476,54119.106064080006 2025-12-16,01:47:19.000,350,11109760,-795,0,1765849638,13275.569742809988,339.71371683000325,54119.09907696001 2025-12-16,01:47:20.000,350,11109792,-795,0,1765849639,13275.583215429993,339.6925694399979,54118.89645048 2025-12-16,01:47:21.000,350,11109810,-795,0,1765849640,13275.536061259998,339.62912727000366,54118.84754064 2025-12-16,01:47:22.000,350,11109749,-795,0,1765849641,13275.515852329998,339.6079798799983,54118.92439896 2025-12-16,01:47:23.000,350,11109774,-795,0,1765849642,13275.448489230002,339.5586359700028,54119.02221864 2025-12-16,01:47:24.000,350,11109769,-795,0,1765849643,13275.509116019988,339.4740464100032,54119.16196104 2025-12-16,01:47:25.000,350,11109735,-795,0,1765849644,13275.488907090003,339.396505980003,54119.22484512001 2025-12-16,01:47:26.000,350,11109751,-795,0,1765849645,13275.414807679997,339.3260146800021,54119.18990952 2025-12-16,01:47:27.000,350,11109786,-795,0,1765849646,13275.428280300002,339.2343759900032,54118.882476239996 2025-12-16,01:47:28.000,350,11109782,-795,0,1765849647,13275.347444580002,339.2343759900032,54118.7986308 2025-12-16,01:47:29.000,350,11109748,-795,0,1765849648,13275.300290409992,339.19208120999974,54119.1130512 2025-12-16,01:47:30.000,350,11109762,-795,0,1765849649,13275.266608860002,339.15683556000295,54119.21087088 2025-12-16,01:47:31.000,350,11109770,-795,0,1765849650,13275.259872549992,339.09339339000144,54119.25978072 2025-12-16,01:47:32.000,350,11109773,-795,0,1765849651,13275.179036829992,339.0158529600012,54119.19689664001 2025-12-16,01:47:33.000,350,11109789,-795,0,1765849652,13275.071255869996,338.938312530001,54118.67984976 2025-12-16,01:47:34.000,350,11109823,-795,0,1765849653,13275.017365389991,338.9030668800042,54118.714785359996 2025-12-16,01:47:35.000,350,11109824,-795,0,1765849654,13274.98368384,338.8184773200046,54118.77766944 2025-12-16,01:47:36.000,350,11109790,-795,0,1765849655,13275.017365389991,338.7902807999999,54119.273754960006 2025-12-16,01:47:37.000,350,11109734,-795,0,1765849656,13275.010629079996,338.7056912400003,54119.25978072 2025-12-16,01:47:38.000,350,11109787,-795,0,1765849657,13274.990420149996,338.6915929800016,54119.273754960006 2025-12-16,01:47:39.000,350,11109775,-795,0,1765849658,13275.00389277,338.6563473300048,54119.1829224 2025-12-16,01:47:40.000,350,11109747,-795,0,1765849659,13274.970211219996,338.61405255000136,54118.8335664 2025-12-16,01:47:41.000,350,11109765,-795,0,1765849660,13274.97694752999,338.6211016800007,54118.89645048 2025-12-16,01:47:42.000,350,11109801,-795,0,1765849661,13274.91632073999,338.59995429000264,54119.05715424001 2025-12-16,01:47:43.000,350,11109770,-795,0,1765849662,13274.70075882,338.57175776999793,54118.63093992 2025-12-16,01:47:44.000,350,11109778,-795,0,1765849663,13274.77485822999,338.5083156000037,54118.91042472001 2025-12-16,01:47:45.000,350,11109799,-795,0,1765849664,13274.76138561,338.40257864999876,54118.95234744 2025-12-16,01:47:46.000,350,11109763,-795,0,1765849665,13274.78159454,338.275694310003,54118.81260504001 2025-12-16,01:47:47.000,350,11109790,-795,0,1765849666,13274.808539779995,338.12061345000257,54118.56805584 2025-12-16,01:47:48.000,350,11109765,-795,0,1765849667,13274.90284812,338.036023890003,54118.55408160001 2025-12-16,01:47:49.000,350,11109801,-795,0,1765849668,13275.057783249991,337.99372910999955,54118.98029592001 2025-12-16,01:47:50.000,350,11109797,-795,0,1765849669,13275.118410039991,337.9655325900021,54118.9034376 2025-12-16,01:47:51.000,350,11109811,-795,0,1765849670,13275.131882659996,338.00782736999827,54118.917411840004 2025-12-16,01:47:52.000,350,11109768,-795,0,1765849671,13275.125146350001,337.9866799800002,54118.78465656 2025-12-16,01:47:53.000,350,11109798,-795,0,1765849672,13275.04431063,338.0148765000049,54118.23966120001 2025-12-16,01:47:54.000,350,11109774,-795,0,1765849673,13275.179036829992,338.0642204100004,54118.54010736 2025-12-16,01:47:55.000,350,11109770,-795,0,1765849674,13275.246399930002,338.09241692999785,54118.84055352001 2025-12-16,01:47:56.000,350,11109750,-795,0,1765849675,13275.199245759992,338.14176084000064,54119.04318 2025-12-16,01:47:57.000,350,11109741,-795,0,1765849676,13275.179036829992,338.14176084000064,54118.98029592001 2025-12-16,01:47:58.000,350,11109761,-795,0,1765849677,13275.00389277,338.14880997,54118.81260504001 2025-12-16,01:47:59.000,350,11109748,-795,0,1765849678,13274.96347491,338.10651519000385,54118.79164368001 2025-12-16,01:48:00.000,350,11109723,-795,0,1765849679,13274.88263919,338.0501221500017,54118.49119752 2025-12-16,01:48:01.000,350,11109745,-795,0,1765849680,13274.87590287999,338.0007782399989,54118.60997856 2025-12-16,01:48:02.000,350,11109765,-795,0,1765849681,13274.8220124,338.04307302000234,54118.819592160005 2025-12-16,01:48:03.000,350,11109762,-795,0,1765849682,13274.79506715999,338.00782736999827,54118.7986308 2025-12-16,01:48:04.000,350,11109747,-795,0,1765849683,13274.808539779995,337.9655325900021,54118.84055352001 2025-12-16,01:48:05.000,350,11109715,-795,0,1765849684,13274.78159454,337.94438520000404,54118.96632168 2025-12-16,01:48:06.000,350,11109733,-795,0,1765849685,13274.707495129995,337.87389390000317,54118.56106872 2025-12-16,01:48:07.000,350,11109759,-795,0,1765849686,13274.687286199995,337.87389390000317,54118.63093992 2025-12-16,01:48:08.000,350,11109755,-795,0,1765849687,13274.599714169999,337.8245499900004,54118.54010736 2025-12-16,01:48:09.000,350,11109771,-795,0,1765849688,13274.63339571999,337.84569737999846,54118.7986308 2025-12-16,01:48:10.000,350,11109814,-795,0,1765849689,13274.63339571999,337.8245499900004,54119.07811560001 2025-12-16,01:48:11.000,350,11109754,-795,0,1765849690,13274.65360464999,337.79635347000294,54119.05715424001 2025-12-16,01:48:12.000,350,11109776,-795,0,1765849691,13274.626659409994,337.76110781999887,54118.91042472001 2025-12-16,01:48:13.000,350,11109736,-795,0,1765849692,13274.491933209989,337.7258621700021,54118.47023616 2025-12-16,01:48:14.000,350,11109746,-795,0,1765849693,13274.586241549994,337.66242000000057,54118.56106872 2025-12-16,01:48:15.000,350,11109715,-795,0,1765849694,13274.626659409994,337.6412726100025,54118.81260504001 2025-12-16,01:48:16.000,350,11109727,-795,0,1765849695,13274.606450479994,337.58487957000034,54119.00824440001 2025-12-16,01:48:17.000,350,11109750,-795,0,1765849696,13274.646868339994,337.5284865299982,54119.07112848 2025-12-16,01:48:18.000,350,11109800,-795,0,1765849697,13274.6199231,337.5284865299982,54119.02920576001 2025-12-16,01:48:19.000,350,11109747,-795,0,1765849698,13274.65360464999,337.4086513200018,54119.00125728 2025-12-16,01:48:20.000,350,11109775,-795,0,1765849699,13274.68054989,337.3452091500003,54118.938373200006 2025-12-16,01:48:21.000,350,11109762,-795,0,1765849700,13274.71423143999,337.31701263000286,54118.84754064 2025-12-16,01:48:22.000,350,11109800,-795,0,1765849701,13274.67381357999,337.25357046000136,54119.06414136 2025-12-16,01:48:23.000,350,11109755,-795,0,1765849702,13274.667077269994,337.16898090000177,54118.917411840004 2025-12-16,01:48:24.000,350,11109779,-795,0,1765849703,13274.707495129995,337.1337352499977,54119.05715424001 2025-12-16,01:48:25.000,350,11109731,-795,0,1765849704,13274.73444036999,337.0984896000009,54119.07112848 2025-12-16,01:48:26.000,350,11109792,-795,0,1765849705,13274.78159454,337.0209491700007,54118.89645048 2025-12-16,01:48:27.000,350,11109761,-795,0,1765849706,13274.828748709995,336.92931048000173,54118.95234744 2025-12-16,01:48:28.000,350,11109827,-795,0,1765849707,13274.828748709995,336.8870156999983,54118.938373200006 2025-12-16,01:48:29.000,350,11109770,-795,0,1765849708,13274.828748709995,336.8024261399987,54119.09907696001 2025-12-16,01:48:30.000,350,11109715,-795,0,1765849709,13274.87590287999,336.8024261399987,54119.22484512001 2025-12-16,01:48:31.000,350,11109778,-795,0,1765849710,13274.93652966999,336.69668919000105,54119.17593528001 2025-12-16,01:48:32.000,350,11109793,-795,0,1765849711,13274.92305705,336.6050505000021,54119.23881936 2025-12-16,01:48:33.000,350,11109746,-795,0,1765849712,13274.889375499995,336.4922644199978,54118.67286264001 2025-12-16,01:48:34.000,350,11109750,-795,0,1765849713,13274.87590287999,336.44996964000165,54118.81260504001 2025-12-16,01:48:35.000,350,11109801,-795,0,1765849714,13274.97694752999,336.3724292100014,54119.26676784001 2025-12-16,01:48:36.000,350,11109766,-795,0,1765849715,13275.010629079996,336.35128182000335,54119.23881936 2025-12-16,01:48:37.000,350,11109747,-795,0,1765849716,13275.010629079996,336.28783965000184,54119.26676784001 2025-12-16,01:48:38.000,350,11109774,-795,0,1765849717,13274.91632073999,336.1962009600029,54119.07811560001 2025-12-16,01:48:39.000,350,11109740,-795,0,1765849718,13274.89611180999,336.0975131400046,54118.8335664 2025-12-16,01:48:40.000,350,11109722,-795,0,1765849719,13274.91632073999,336.04112010000244,54118.7986308 2025-12-16,01:48:41.000,350,11109802,-795,0,1765849720,13274.91632073999,335.95653054000286,54118.78465656 2025-12-16,01:48:42.000,350,11109759,-795,0,1765849721,13274.86243026,335.94243228000414,54119.02221864 2025-12-16,01:48:43.000,350,11109741,-795,0,1765849722,13274.848957639995,335.85784272000456,54118.92439896 2025-12-16,01:48:44.000,350,11109732,-795,0,1765849723,13274.84222133,335.8014496800024,54119.06414136 2025-12-16,01:48:45.000,350,11109744,-795,0,1765849724,13274.85569394999,335.7239092500022,54119.106064080006 2025-12-16,01:48:46.000,350,11109755,-795,0,1765849725,13274.84222133,335.6111231699979,54118.79164368001 2025-12-16,01:48:47.000,350,11109769,-795,0,1765849726,13274.83548501999,335.5265336099983,54118.77766944 2025-12-16,01:48:48.000,350,11109702,-795,0,1765849727,13274.747912989995,335.4771897000028,54118.84055352001 2025-12-16,01:48:49.000,350,11109792,-795,0,1765849728,13274.76138561,335.42079666000063,54119.02920576001 2025-12-16,01:48:50.000,350,11109793,-795,0,1765849729,13274.77485822999,335.3291579700017,54119.09208984 2025-12-16,01:48:51.000,350,11109769,-795,0,1765849730,13274.80180347,335.27276492999954,54119.085102720004 2025-12-16,01:48:52.000,350,11109702,-795,0,1765849731,13274.74117668,335.23751928000274,54119.02221864 2025-12-16,01:48:53.000,350,11109715,-795,0,1765849732,13274.687286199995,335.07538929000293,54118.50517176001 2025-12-16,01:48:54.000,350,11109738,-795,0,1765849733,13274.69402250999,334.99079973000335,54118.33049376 2025-12-16,01:48:55.000,350,11109724,-795,0,1765849734,13274.75464929999,334.9767014700046,54118.96632168 2025-12-16,01:48:56.000,350,11109732,-795,0,1765849735,13274.828748709995,334.8850627799984,54119.02221864 2025-12-16,01:48:57.000,350,11109773,-795,0,1765849736,13274.84222133,334.8498171300016,54119.00824440001 2025-12-16,01:48:58.000,350,11109740,-795,0,1765849737,13274.8220124,334.7511293100033,54118.95933456001 2025-12-16,01:48:59.000,350,11109765,-795,0,1765849738,13274.89611180999,334.6665397500037,54118.69382400001 2025-12-16,01:49:00.000,350,11109802,-795,0,1765849739,13274.91632073999,334.63129409999965,54118.82657928 2025-12-16,01:49:01.000,350,11109725,-795,0,1765849740,13274.95673859999,334.5608027999988,54118.84754064 2025-12-16,01:49:02.000,350,11109725,-795,0,1765849741,13274.970211219996,334.49736063000455,54119.07112848 2025-12-16,01:49:03.000,350,11109749,-795,0,1765849742,13274.91632073999,334.4621149800005,54118.88946336001 2025-12-16,01:49:04.000,350,11109730,-795,0,1765849743,13274.90284812,334.38457455000025,54118.89645048 2025-12-16,01:49:05.000,350,11109764,-795,0,1765849744,13274.90284812,334.33523064000474,54118.882476239996 2025-12-16,01:49:06.000,350,11109763,-795,0,1765849745,13274.89611180999,334.2788376000026,54118.49818464 2025-12-16,01:49:07.000,350,11109782,-795,0,1765849746,13274.96347491,334.23654281999916,54118.651901280005 2025-12-16,01:49:08.000,350,11109747,-795,0,1765849747,13274.93652966999,334.2083463000017,54118.987283040005 2025-12-16,01:49:09.000,350,11109771,-795,0,1765849748,13274.950002289996,334.17310064999765,54118.987283040005 2025-12-16,01:49:10.000,350,11109700,-795,0,1765849749,13274.85569394999,334.1096584800034,54118.85452776 2025-12-16,01:49:11.000,350,11109754,-795,0,1765849750,13274.869166569995,334.03916718000255,54118.87548912 2025-12-16,01:49:12.000,350,11109722,-795,0,1765849751,13274.80180347,333.9968723999991,54118.67286264001 2025-12-16,01:49:13.000,350,11109748,-795,0,1765849752,13274.77485822999,333.9193319699989,54118.55408160001 2025-12-16,01:49:14.000,350,11109775,-795,0,1765849753,13274.80180347,333.89113545000146,54118.50517176001 2025-12-16,01:49:15.000,350,11109771,-795,0,1765849754,13274.87590287999,333.9193319699989,54118.92439896 2025-12-16,01:49:16.000,350,11109789,-795,0,1765849755,13274.83548501999,333.87703719000274,54118.9034376 2025-12-16,01:49:17.000,350,11109742,-795,0,1765849756,13274.808539779995,333.848840669998,54118.88946336001 2025-12-16,01:49:18.000,350,11109707,-795,0,1765849757,13274.72096775,333.81359502000123,54118.76369520001 2025-12-16,01:49:19.000,350,11109736,-795,0,1765849758,13274.70075882,333.7572019799991,54118.35844224001 2025-12-16,01:49:20.000,350,11109796,-795,0,1765849759,13274.67381357999,333.7149072000029,54118.30254528 2025-12-16,01:49:21.000,350,11109805,-795,0,1765849760,13274.707495129995,333.69375981000485,54118.44228768 2025-12-16,01:49:22.000,350,11109720,-795,0,1765849761,13274.69402250999,333.6514650300014,54118.52613312001 2025-12-16,01:49:23.000,350,11109768,-795,0,1765849762,13274.6199231,333.64441590000206,54118.51215888 2025-12-16,01:49:24.000,350,11109748,-795,0,1765849763,13274.626659409994,333.58097373000055,54118.5890172 2025-12-16,01:49:25.000,350,11109745,-795,0,1765849764,13274.626659409994,333.53162981999776,54118.46324904 2025-12-16,01:49:26.000,350,11109731,-795,0,1765849765,13274.545823689994,333.46818765000353,54118.14184152001 2025-12-16,01:49:27.000,350,11109739,-795,0,1765849766,13274.646868339994,333.48228591000225,54118.18376424 2025-12-16,01:49:28.000,350,11109695,-795,0,1765849767,13274.626659409994,333.4470402599982,54118.51215888 2025-12-16,01:49:29.000,350,11109762,-795,0,1765849768,13274.586241549994,333.3131067900031,54118.365429360005 2025-12-16,01:49:30.000,350,11109758,-795,0,1765849769,13274.566032619994,333.27081200999964,54118.39337784 2025-12-16,01:49:31.000,350,11109729,-795,0,1765849770,13274.606450479994,333.277861139999,54118.54010736 2025-12-16,01:49:32.000,350,11109749,-795,0,1765849771,13274.559296309999,333.1791733200007,54118.11389304 2025-12-16,01:49:33.000,350,11109666,-795,0,1765849772,13274.438042729998,333.13687854000455,54118.02306048001 2025-12-16,01:49:34.000,350,11109786,-795,0,1765849773,13274.491933209989,333.07343637000304,54118.12088016001 2025-12-16,01:49:35.000,350,11109772,-795,0,1765849774,13274.471724279989,333.0311415899996,54118.40735208001 2025-12-16,01:49:36.000,350,11109770,-795,0,1765849775,13274.471724279989,332.93950290000066,54118.365429360005 2025-12-16,01:49:37.000,350,11109710,-795,0,1765849776,13274.471724279989,332.8901589899979,54118.379403599996 2025-12-16,01:49:38.000,350,11109691,-795,0,1765849777,13274.424570109994,332.81261855999765,54118.26062256001 2025-12-16,01:49:39.000,350,11109746,-795,0,1765849778,13274.464987969994,332.7350781300047,54118.00908624 2025-12-16,01:49:40.000,350,11109750,-795,0,1765849779,13274.518878449999,332.62934117999976,54118.17677712 2025-12-16,01:49:41.000,350,11109705,-795,0,1765849780,13274.539087379999,332.6081937900017,54118.51215888 2025-12-16,01:49:42.000,350,11109705,-795,0,1765849781,13274.478460589999,332.55180074999953,54118.379403599996 2025-12-16,01:49:43.000,350,11109759,-795,0,1765849782,13274.431306419989,332.4742603199993,54118.23267408 2025-12-16,01:49:44.000,350,11109762,-795,0,1765849783,13274.491933209989,332.4249164100038,54118.21869984001 2025-12-16,01:49:45.000,350,11109738,-795,0,1765849784,13274.525614759994,332.3262285899982,54117.9601764 2025-12-16,01:49:46.000,350,11109730,-795,0,1765849785,13274.55255999999,332.30508120000013,54118.03703472 2025-12-16,01:49:47.000,350,11109753,-795,0,1765849786,13274.599714169999,332.2134425100012,54118.0649832 2025-12-16,01:49:48.000,350,11109739,-795,0,1765849787,13274.61318678999,332.17114772999776,54118.33049376 2025-12-16,01:49:49.000,350,11109714,-795,0,1765849788,13274.646868339994,332.1288529500016,54118.15581576 2025-12-16,01:49:50.000,350,11109719,-795,0,1765849789,13274.687286199995,332.0513125200014,54118.18376424 2025-12-16,01:49:51.000,350,11109683,-795,0,1765849790,13274.76138561,332.03721426000266,54118.16280288 2025-12-16,01:49:52.000,350,11109734,-795,0,1765849791,13274.79506715999,332.0160668700046,54117.84139536 2025-12-16,01:49:53.000,350,11109743,-795,0,1765849792,13274.79506715999,331.9949194799992,54117.72960144 2025-12-16,01:49:54.000,350,11109697,-795,0,1765849793,13274.889375499995,332.0019686099986,54117.97415064001 2025-12-16,01:49:55.000,350,11109758,-795,0,1765849794,13274.91632073999,331.9667229600018,54117.84139536 2025-12-16,01:49:56.000,350,11109736,-795,0,1765849795,13275.0241017,332.05836165000073,54118.11389304 2025-12-16,01:49:57.000,350,11109760,-795,0,1765849796,13275.098201109991,332.08655816999817,54118.12088016001 2025-12-16,01:49:58.000,350,11109699,-795,0,1765849797,13275.185773140001,332.1640985999984,54117.86934384 2025-12-16,01:49:59.000,350,11109716,-795,0,1765849798,13275.152091589996,332.1781968600044,54117.60383328 2025-12-16,01:50:00.000,350,11109767,-795,0,1765849799,13275.172300519996,332.2416390299986,54117.56889768001 2025-12-16,01:50:01.000,350,11109721,-795,0,1765849800,13275.273345169997,332.34737598000356,54117.90427944001 2025-12-16,01:50:02.000,350,11109723,-795,0,1765849801,13275.340708269992,332.4390146700025,54117.876330959996 2025-12-16,01:50:03.000,350,11109741,-795,0,1765849802,13275.360917199992,332.502456840004,54117.62479464 2025-12-16,01:50:04.000,350,11109705,-795,0,1765849803,13275.502379709993,332.5729481400049,54117.79947264 2025-12-16,01:50:05.000,350,11109749,-795,0,1765849804,13275.637105909998,332.6645868300038,54117.54793632001 2025-12-16,01:50:06.000,350,11109697,-795,0,1765849805,13275.684260079994,332.71393073999934,54117.56889768001 2025-12-16,01:50:07.000,350,11109710,-795,0,1765849806,13275.765095799994,332.82671682000364,54117.65973024 2025-12-16,01:50:08.000,350,11109715,-795,0,1765849807,13275.825722589994,332.9183555100026,54117.72960144 2025-12-16,01:50:09.000,350,11109710,-795,0,1765849808,13275.93350354999,333.03819071999897,54117.75754992001 2025-12-16,01:50:10.000,350,11109751,-795,0,1765849809,13276.08170237,333.0522889799977,54117.88331808001 2025-12-16,01:50:11.000,350,11109735,-795,0,1765849810,13276.15580177999,333.1791733200007,54117.8903052 2025-12-16,01:50:12.000,350,11109757,-795,0,1765849811,13276.236637499991,333.2426154900022,54117.596846160006 2025-12-16,01:50:13.000,350,11109670,-795,0,1765849812,13276.250110119996,333.33425418000115,54117.33133560001 2025-12-16,01:50:14.000,350,11109713,-755,0,1765849813,13276.357891079992,333.46113852000417,54117.80645976001 2025-12-16,01:50:15.000,350,11109699,-795,0,1765849814,13276.465672040002,333.5598263400025,54117.77851128 2025-12-16,01:50:16.000,350,11109724,-795,0,1765849815,13276.566716690002,333.66556329000014,54117.82742112 2025-12-16,01:50:17.000,350,11109798,-795,0,1765849816,13276.613870859997,333.76425110999844,54117.862356720005 2025-12-16,01:50:18.000,350,11109748,-795,0,1765849817,13276.661025029993,333.8699880600034,54117.56889768001 2025-12-16,01:50:19.000,350,11109733,-795,0,1765849818,13276.768805989988,333.9334302300049,54117.54793632001 2025-12-16,01:50:20.000,350,11109732,-795,0,1765849819,13276.950686359989,334.0321180500032,54117.73658856001 2025-12-16,01:50:21.000,350,11109720,-795,0,1765849820,13277.018049459999,334.1167076100028,54118.08594456 2025-12-16,01:50:22.000,350,11109721,-795,0,1765849821,13277.03825839,334.2083463000017,54117.89729232 2025-12-16,01:50:23.000,350,11109773,-795,0,1765849822,13277.09888518,334.33523064000474,54117.85536960001 2025-12-16,01:50:24.000,350,11109682,-795,0,1765849823,13277.13256672999,334.40572193999833,54117.92524080001 2025-12-16,01:50:25.000,350,11109722,-795,0,1765849824,13277.166248279995,334.49736063000455,54117.51300072 2025-12-16,01:50:26.000,350,11109716,-795,0,1765849825,13277.26055662,334.61719584000093,54117.61780752001 2025-12-16,01:50:27.000,350,11109736,-795,0,1765849826,13277.37507388999,334.74408018000395,54118.17677712 2025-12-16,01:50:28.000,350,11109766,-795,0,1765849827,13277.41549174999,334.84276800000225,54118.099918800006 2025-12-16,01:50:29.000,350,11109701,-795,0,1765849828,13277.428964369996,334.92735756000184,54118.05799608 2025-12-16,01:50:30.000,350,11109752,-795,0,1765849829,13277.516536399991,335.0119471200014,54118.03703472 2025-12-16,01:50:31.000,350,11109735,-795,0,1765849830,13277.503063780001,335.08948755000165,54117.91825368 2025-12-16,01:50:32.000,350,11109761,-795,0,1765849831,13277.556954259991,335.17407711000124,54117.85536960001 2025-12-16,01:50:33.000,350,11109779,-795,0,1765849832,13277.597372119992,335.2445684100021,54117.61780752001 2025-12-16,01:50:34.000,350,11109749,-795,0,1765849833,13277.651262599997,335.3432562300004,54118.03703472 2025-12-16,01:50:35.000,350,11109710,-795,0,1765849834,13277.752307249997,335.3644036199985,54118.28857104001 2025-12-16,01:50:36.000,350,11109731,-795,0,1765849835,13277.799461419992,335.4771897000028,54118.2047256 2025-12-16,01:50:37.000,350,11109717,-795,0,1765849836,13277.846615590002,335.54768100000365,54118.29555816 2025-12-16,01:50:38.000,350,11109703,-795,0,1765849837,13277.826406660002,335.56177926000237,54117.82742112 2025-12-16,01:50:39.000,350,11109669,-795,0,1765849838,13277.893769759998,335.6393196900026,54117.82742112 2025-12-16,01:50:40.000,350,11109744,-795,0,1765849839,13277.920714999993,335.73095838000154,54117.89729232 2025-12-16,01:50:41.000,350,11109688,-795,0,1765849840,13277.974605479998,335.7873514200037,54118.21869984001 2025-12-16,01:50:42.000,350,11109720,-795,0,1765849841,13277.974605479998,335.85784272000456,54118.23966120001 2025-12-16,01:50:43.000,350,11109714,-795,0,1765849842,13277.981341789993,335.9353831500048,54118.17677712 2025-12-16,01:50:44.000,350,11109736,-795,0,1765849843,13278.082386439994,335.99177618999965,54118.15581576 2025-12-16,01:50:45.000,350,11109697,-795,0,1765849844,13278.149749539989,335.998825319999,54118.0649832 2025-12-16,01:50:46.000,350,11109700,-795,0,1765849845,13278.156485849999,336.0693166199999,54118.00209912001 2025-12-16,01:50:47.000,350,11109742,-795,0,1765849846,13278.19016739999,336.1821027000042,54118.26062256001 2025-12-16,01:50:48.000,350,11109745,-795,0,1765849847,13278.21037632999,336.23849573999905,54118.23966120001 2025-12-16,01:50:49.000,350,11109709,-795,0,1765849848,13278.21037632999,336.30193791000056,54118.316519520005 2025-12-16,01:50:50.000,350,11109683,-795,0,1765849849,13278.31142097999,336.36538008000207,54118.435300560006 2025-12-16,01:50:51.000,350,11109707,-795,0,1765849850,13278.37204776999,336.3583309500027,54118.16979000001 2025-12-16,01:50:52.000,350,11109740,-795,0,1765849851,13278.39225669999,336.4217731200042,54118.12786728 2025-12-16,01:50:53.000,350,11109623,-715,0,1765849852,13278.37878408,336.5627557199987,54117.9601764 2025-12-16,01:50:54.000,350,11109687,-795,0,1765849853,13278.43941087,336.68259093000233,54118.365429360005 2025-12-16,01:50:55.000,350,11109725,-795,0,1765849854,13278.47309241999,336.675541800003,54118.365429360005 2025-12-16,01:50:56.000,350,11109668,-795,0,1765849855,13278.39225669999,336.8306226600034,54118.42831344001 2025-12-16,01:50:57.000,350,11109692,-795,0,1765849856,13278.61455492999,336.8658683100002,54118.435300560006 2025-12-16,01:50:58.000,350,11109733,-795,0,1765849857,13278.607818619996,336.915212220003,54118.07197032001 2025-12-16,01:50:59.000,350,11109716,-795,0,1765849858,13278.729072199996,336.95750699999917,54118.1348544 2025-12-16,01:51:00.000,350,11109718,-795,0,1765849859,13278.782962680001,337.05619482000475,54118.30953240001 2025-12-16,01:51:01.000,350,11109680,-795,0,1765849860,13278.944634120002,337.1619317700024,54118.5890172 2025-12-16,01:51:02.000,350,11109756,-795,0,1765849861,13278.944634120002,337.1830791600005,54118.61696568 2025-12-16,01:51:03.000,350,11109744,-795,0,1765849862,13279.011997219997,337.25357046000136,54118.42831344001 2025-12-16,01:51:04.000,350,11109713,-795,0,1765849863,13279.099569249993,337.28881610999815,54118.29555816 2025-12-16,01:51:05.000,350,11109718,-795,0,1765849864,13279.166932349988,337.2958652400048,54118.11389304 2025-12-16,01:51:06.000,350,11109714,-795,0,1765849865,13279.241031759993,337.3452091500003,54118.2745968 2025-12-16,01:51:07.000,350,11109708,-795,0,1765849866,13279.267976999989,337.4297987099999,54118.51215888 2025-12-16,01:51:08.000,350,11109711,-795,0,1765849867,13279.261240689993,337.5073391400001,54118.62395280001 2025-12-16,01:51:09.000,350,11109694,-795,0,1765849868,13279.234295449998,337.59897782999906,54118.47023616 2025-12-16,01:51:10.000,350,11109729,-795,0,1765849869,13279.227559139988,337.5707813100016,54118.533120240005 2025-12-16,01:51:11.000,350,11109693,-795,0,1765849870,13279.254504379998,337.54963392000354,54118.18376424 2025-12-16,01:51:12.000,350,11109705,-795,0,1765849871,13279.288185929989,337.4579952300046,54118.211712719996 2025-12-16,01:51:13.000,350,11109721,-795,0,1765849872,13279.348812719989,337.41570045000117,54118.2047256 2025-12-16,01:51:14.000,350,11109694,-795,0,1765849873,13279.422912129994,337.46504436000396,54118.50517176001 2025-12-16,01:51:15.000,350,11109689,-795,0,1765849874,13279.5374294,337.5073391400001,54118.73574672 2025-12-16,01:51:16.000,350,11109732,-795,0,1765849875,13279.55763833,337.54963392000354,54118.7287596 2025-12-16,01:51:17.000,350,11109683,-795,0,1765849876,13279.564374639995,337.58487957000034,54118.66587552 2025-12-16,01:51:18.000,350,11109707,-795,0,1765849877,13279.49027522999,337.6060269599984,54118.29555816 2025-12-16,01:51:19.000,350,11109717,-795,0,1765849878,13279.51048415999,337.64832174000185,54118.344468 2025-12-16,01:51:20.000,350,11109691,-795,0,1765849879,13279.51722047,337.6765182599993,54118.7986308 2025-12-16,01:51:21.000,350,11109686,-795,0,1765849880,13279.5374294,337.7258621700021,54118.78465656 2025-12-16,01:51:22.000,350,11109684,-795,0,1765849881,13279.416175819999,337.7399604300008,54118.56805584 2025-12-16,01:51:23.000,350,11109705,-795,0,1765849882,13279.49701154,337.7540586899995,54118.50517176001 2025-12-16,01:51:24.000,350,11109715,-795,0,1765849883,13279.55090201999,337.7540586899995,54118.49818464 2025-12-16,01:51:25.000,350,11109609,-795,0,1765849884,13279.61826512,337.81045173000166,54118.49818464 2025-12-16,01:51:26.000,350,11109707,-795,0,1765849885,13279.65194666999,337.8527465099978,54118.547094479996 2025-12-16,01:51:27.000,350,11109690,-795,0,1765849886,13279.65868298,337.97963085000083,54118.77766944 2025-12-16,01:51:28.000,350,11109684,-795,0,1765849887,13279.73278238999,338.0501221500017,54118.85452776 2025-12-16,01:51:29.000,350,11109726,-795,0,1765849888,13279.77993656,338.0994660600045,54118.73574672 2025-12-16,01:51:30.000,350,11109716,-795,0,1765849889,13279.80014549,338.1699573599981,54118.819592160005 2025-12-16,01:51:31.000,350,11109703,-795,0,1765849890,13279.928135379996,338.24044865999895,54118.64491416001 2025-12-16,01:51:32.000,350,11109663,-795,0,1765849891,13279.941608000001,338.3461856100039,54118.67984976 2025-12-16,01:51:33.000,350,11109618,-795,0,1765849892,13279.894453829991,338.4237260400041,54118.651901280005 2025-12-16,01:51:34.000,350,11109678,-795,0,1765849893,13279.975289549991,338.55061037999985,54118.917411840004 2025-12-16,01:51:35.000,350,11109722,-795,0,1765849894,13279.988762169996,338.61405255000136,54118.95933456001 2025-12-16,01:51:36.000,350,11109716,-795,0,1765849895,13280.008971099996,338.6845438500022,54119.02920576001 2025-12-16,01:51:37.000,350,11109663,-795,0,1765849896,13280.035916339992,338.7056912400003,54118.98029592001 2025-12-16,01:51:38.000,350,11109701,-795,0,1765849897,13279.975289549991,338.7691334100018,54118.67286264001 2025-12-16,01:51:39.000,350,11109691,-795,0,1765849898,13279.941608000001,338.8396247100027,54118.714785359996 2025-12-16,01:51:40.000,350,11109691,-795,0,1765849899,13279.941608000001,338.8889686199982,54119.21087088 2025-12-16,01:51:41.000,350,11109727,-795,0,1765849900,13279.928135379996,338.94536166000034,54119.21087088 2025-12-16,01:51:42.000,350,11109705,-795,0,1765849901,13279.894453829991,338.95945991999906,54119.2877292 2025-12-16,01:51:43.000,350,11109730,-795,0,1765849902,13279.827090729996,338.9876564400038,54119.12702544001 2025-12-16,01:51:44.000,350,11109691,-795,0,1765849903,13279.75972763,339.0017547000025,54118.81260504001 2025-12-16,01:51:45.000,350,11109717,-795,0,1765849904,13279.83382703999,339.0158529600012,54118.938373200006 2025-12-16,01:51:46.000,350,11109703,-795,0,1765849905,13279.874244899991,339.09339339000144,54119.23881936 2025-12-16,01:51:47.000,350,11109715,-795,0,1765849906,13279.941608000001,339.10749165000016,54119.490355680005 2025-12-16,01:51:48.000,350,11109704,-795,0,1765849907,13279.88098121,339.1215899099989,54119.441445840006 2025-12-16,01:51:49.000,350,11109691,-795,0,1765849908,13279.874244899991,339.1145407799995,54119.41349736001 2025-12-16,01:51:50.000,350,11109718,-795,0,1765849909,13279.887717519996,339.17093382000166,54119.39952312 2025-12-16,01:51:51.000,350,11109657,-795,0,1765849910,13279.83382703999,339.1215899099989,54119.23183224 2025-12-16,01:51:52.000,350,11109669,-795,0,1765849911,13279.894453829991,339.1215899099989,54119.203883760005 2025-12-16,01:51:53.000,350,11109699,-795,0,1765849912,13279.84056335,339.1215899099989,54119.39952312 2025-12-16,01:51:54.000,350,11109726,-795,0,1765849913,13279.83382703999,339.051098609998,54119.59516248 2025-12-16,01:51:55.000,350,11109682,-795,0,1765849914,13279.907926449996,339.051098609998,54119.61612384 2025-12-16,01:51:56.000,350,11109716,-795,0,1765849915,13279.854035969991,339.00880383000185,54119.66503368 2025-12-16,01:51:57.000,350,11109728,-795,0,1765849916,13279.67215559999,338.9876564400038,54119.43445872001 2025-12-16,01:51:58.000,350,11109663,-795,0,1765849917,13279.77993656,338.8889686199982,54119.16894816 2025-12-16,01:51:59.000,350,11109664,-795,0,1765849918,13279.766463939995,338.8396247100027,54119.25978072 2025-12-16,01:52:00.000,350,11109662,-795,0,1765849919,13279.69236452999,338.8537229700014,54119.52529128 2025-12-16,01:52:01.000,350,11109666,-795,0,1765849920,13279.73278238999,338.8043790599986,54119.66503368 2025-12-16,01:52:02.000,350,11109718,-795,0,1765849921,13279.7395187,338.79732992999925,54119.69996928001 2025-12-16,01:52:03.000,350,11109672,-795,0,1765849922,13279.63847405,338.7056912400003,54119.490355680005 2025-12-16,01:52:04.000,350,11109706,-795,0,1765849923,13279.584583569995,338.64929819999816,54119.24580648001 2025-12-16,01:52:05.000,350,11109675,-795,0,1765849924,13279.59805619,338.6281508100001,54119.37856176 2025-12-16,01:52:06.000,350,11109675,-795,0,1765849925,13279.503747849994,338.5858560300039,54119.44843296 2025-12-16,01:52:07.000,350,11109711,-795,0,1765849926,13279.53069308999,338.56470863999857,54119.567214 2025-12-16,01:52:08.000,350,11109668,-795,0,1765849927,13279.422912129994,338.5224138600024,54119.47638144 2025-12-16,01:52:09.000,350,11109681,-795,0,1765849928,13279.375757959999,338.5224138600024,54119.48336856001 2025-12-16,01:52:10.000,350,11109683,-795,0,1765849929,13279.416175819999,338.4942173399977,54119.51830416 2025-12-16,01:52:11.000,350,11109697,-795,0,1765849930,13279.348812719989,338.4589716900009,54119.33663904 2025-12-16,01:52:12.000,350,11109714,-795,0,1765849931,13279.281449619994,338.38848039000004,54119.26676784001 2025-12-16,01:52:13.000,350,11109698,-795,0,1765849932,13279.160196039993,338.38848039000004,54119.371574640005 2025-12-16,01:52:14.000,350,11109641,-795,0,1765849933,13279.106305560003,338.4237260400041,54119.53227840001 2025-12-16,01:52:15.000,350,11109598,-795,0,1765849934,13279.086096630002,338.4589716900009,54119.52529128 2025-12-16,01:52:16.000,350,11109692,-795,0,1765849935,13279.086096630002,338.38848039000004,54119.567214 2025-12-16,01:52:17.000,350,11109726,-795,0,1765849936,13279.025469840002,338.3814312600007,54119.25978072 2025-12-16,01:52:18.000,350,11109745,-795,0,1765849937,13278.910952569997,338.40257864999876,54119.16894816 2025-12-16,01:52:19.000,350,11109703,-795,0,1765849938,13278.971579359997,338.4096277799981,54119.30170344 2025-12-16,01:52:20.000,350,11109689,-795,0,1765849939,13278.944634120002,338.45192256000155,54119.62311096 2025-12-16,01:52:21.000,350,11109640,-795,0,1765849940,13278.910952569997,338.4942173399977,54119.609136720006 2025-12-16,01:52:22.000,350,11109673,-795,0,1765849941,13278.843589470001,338.4730699499996,54119.63009808001 2025-12-16,01:52:23.000,350,11109747,-795,0,1765849942,13278.769490059996,338.4942173399977,54119.48336856001 2025-12-16,01:52:24.000,350,11109705,-795,0,1765849943,13278.742544820001,338.55061037999985,54119.23881936 2025-12-16,01:52:25.000,350,11109721,-795,0,1765849944,13278.695390649991,338.5083156000037,54119.203883760005 2025-12-16,01:52:26.000,350,11109723,-795,0,1765849945,13278.729072199996,338.5929051600033,54119.658046560005 2025-12-16,01:52:27.000,350,11109695,-795,0,1765849946,13278.729072199996,338.5858560300039,54119.72791776001 2025-12-16,01:52:28.000,350,11109696,-795,0,1765849947,13278.654972789991,338.5929051600033,54119.73490488 2025-12-16,01:52:29.000,350,11109686,-795,0,1765849948,13278.59434599999,338.56470863999857,54119.6720208 2025-12-16,01:52:30.000,350,11109621,-795,0,1765849949,13278.47982873,338.55061037999985,54119.385548879996 2025-12-16,01:52:31.000,350,11109746,-795,0,1765849950,13278.405729319995,338.5435612500005,54119.2877292 2025-12-16,01:52:32.000,350,11109740,-795,0,1765849951,13278.33836622,338.57175776999793,54119.35061328 2025-12-16,01:52:33.000,350,11109676,-795,0,1765849952,13278.21037632999,338.61405255000136,54119.63009808001 2025-12-16,01:52:34.000,350,11109702,-795,0,1765849953,13278.169958469989,338.6211016800007,54119.60214960001 2025-12-16,01:52:35.000,350,11109709,-795,0,1765849954,13278.116067989999,338.5929051600033,54119.755866240004 2025-12-16,01:52:36.000,350,11109682,-795,0,1765849955,13278.001550719993,338.5858560300039,54119.68599504 2025-12-16,01:52:37.000,350,11109698,-795,0,1765849956,13277.967869169988,338.5929051600033,54119.48336856001 2025-12-16,01:52:38.000,350,11109670,-795,0,1765849957,13277.826406660002,338.57175776999793,54119.39952312 2025-12-16,01:52:39.000,350,11109694,-795,0,1765849958,13277.759043559992,338.5929051600033,54119.588175360004 2025-12-16,01:52:40.000,350,11109674,-795,0,1765849959,13277.691680459997,338.5858560300039,54119.776827600006 2025-12-16,01:52:41.000,350,11109727,-795,0,1765849960,13277.597372119992,338.56470863999857,54119.76285336 2025-12-16,01:52:42.000,350,11109652,-795,0,1765849961,13277.46264592,338.5435612500005,54119.72093064 2025-12-16,01:52:43.000,350,11109660,-795,0,1765849962,13277.3818102,338.4942173399977,54119.58118824001 2025-12-16,01:52:44.000,350,11109662,-795,0,1765849963,13277.32118341,338.4237260400041,54119.371574640005 2025-12-16,01:52:45.000,350,11109668,-795,0,1765849964,13277.28076555,338.3955295199994,54119.44843296 2025-12-16,01:52:46.000,350,11109673,-795,0,1765849965,13277.1797209,338.38848039000004,54119.67900792001 2025-12-16,01:52:47.000,350,11109669,-795,0,1765849966,13277.11909411,338.35323474000324,54119.64407232 2025-12-16,01:52:48.000,350,11109649,-795,0,1765849967,13277.07867625,338.3109399599998,54119.71394352 2025-12-16,01:52:49.000,350,11109643,-795,0,1765849968,13276.97089528999,338.2827434400024,54119.54625264 2025-12-16,01:52:50.000,350,11109709,-795,0,1765849969,13276.943950049994,338.2474977899983,54119.35061328 2025-12-16,01:52:51.000,350,11109673,-795,0,1765849970,13277.01131314999,338.2122521400015,54119.4274716 2025-12-16,01:52:52.000,350,11109641,-795,0,1765849971,13277.01131314999,338.19110475000343,54119.441445840006 2025-12-16,01:52:53.000,350,11109665,-795,0,1765849972,13276.917004809999,338.1699573599981,54119.56022688001 2025-12-16,01:52:54.000,350,11109642,-795,0,1765849973,13276.97089528999,338.1135643200032,54119.6720208 2025-12-16,01:52:55.000,350,11109676,-795,0,1765849974,13277.024785769994,338.02192563000426,54119.56022688001 2025-12-16,01:52:56.000,350,11109701,-795,0,1765849975,13276.99110421999,337.94438520000404,54119.64407232 2025-12-16,01:52:57.000,350,11109669,-795,0,1765849976,13276.99110421999,337.8527465099978,54119.3576004 2025-12-16,01:52:58.000,350,11109652,-795,0,1765849977,13276.768805989988,337.87389390000317,54119.47638144 2025-12-16,01:52:59.000,350,11109651,-795,0,1765849978,13276.809223849988,337.79635347000294,54119.59516248 2025-12-16,01:53:00.000,350,11109661,-795,0,1765849979,13276.829432779989,337.68356738999864,54119.76984048001 2025-12-16,01:53:01.000,350,11109686,-795,0,1765849980,13276.802487539993,337.69766565000464,54119.8117632 2025-12-16,01:53:02.000,350,11109689,-795,0,1765849981,13276.694706579998,337.6201252200044,54119.71394352 2025-12-16,01:53:03.000,350,11109752,-795,0,1765849982,13276.573452999997,337.5707813100016,54119.33663904 2025-12-16,01:53:04.000,350,11109697,-795,0,1765849983,13276.519562519992,337.5143882699995,54119.43445872001 2025-12-16,01:53:05.000,350,11109661,-795,0,1765849984,13276.479144659992,337.4086513200018,54119.371574640005 2025-12-16,01:53:06.000,350,11109686,-795,0,1765849985,13276.391572629997,337.46504436000396,54119.923557120004 2025-12-16,01:53:07.000,350,11109687,-795,0,1765849986,13276.344418460001,337.33816002000094,54120.02836392 2025-12-16,01:53:08.000,350,11109634,-795,0,1765849987,13276.324209530001,337.31701263000286,54119.97945408 2025-12-16,01:53:09.000,350,11109666,-795,0,1765849988,13276.17601070999,337.246521330002,54119.90958288 2025-12-16,01:53:10.000,350,11109673,-795,0,1765849989,13276.11538391999,337.14078438000433,54119.609136720006 2025-12-16,01:53:11.000,350,11109691,-795,0,1765849990,13276.00086665,337.0632439500041,54119.62311096 2025-12-16,01:53:12.000,350,11109677,-795,0,1765849991,13275.91329461999,336.9786543900045,54119.83272456 2025-12-16,01:53:13.000,350,11109687,-795,0,1765849992,13275.785304729994,336.94340874000045,54119.95849272 2025-12-16,01:53:14.000,350,11109684,-795,0,1765849993,13275.758359489999,336.8517700500015,54119.86766016001 2025-12-16,01:53:15.000,350,11109658,-795,0,1765849994,13275.765095799994,336.76013136000256,54119.96547984001 2025-12-16,01:53:16.000,350,11109676,-795,0,1765849995,13275.717941629999,336.63324701999954,54119.96547984001 2025-12-16,01:53:17.000,350,11109596,-795,0,1765849996,13275.603424359993,336.59800137000275,54119.64407232 2025-12-16,01:53:18.000,350,11109685,-795,0,1765849997,13275.488907090003,336.4922644199978,54119.53227840001 2025-12-16,01:53:19.000,350,11109627,-795,0,1765849998,13275.468698160003,336.4640679000004,54119.81875032001 2025-12-16,01:53:20.000,350,11109701,-795,0,1765849999,13275.461961849993,336.35128182000335,54119.86766016001 2025-12-16,01:53:21.000,350,11109673,-795,0,1765850000,13275.428280300002,336.26669226000377,54119.93753136001 2025-12-16,01:53:22.000,350,11109679,-795,0,1765850001,13275.333971959997,336.1468570500001,54119.79778896001 2025-12-16,01:53:23.000,350,11109648,-795,0,1765850002,13275.259872549992,336.0693166199999,54119.63009808001 2025-12-16,01:53:24.000,350,11109679,-795,0,1765850003,13275.286817790002,335.9635796700022,54119.53227840001 2025-12-16,01:53:25.000,350,11109667,-795,0,1765850004,13275.273345169997,335.8507935899979,54119.56022688001 2025-12-16,01:53:26.000,350,11109649,-795,0,1765850005,13275.185773140001,335.759154899999,54119.78381472 2025-12-16,01:53:27.000,350,11109633,-795,0,1765850006,13275.205982070001,335.7732531599977,54119.72791776001 2025-12-16,01:53:28.000,350,11109619,-795,0,1765850007,13275.125146350001,335.66751621000003,54119.56022688001 2025-12-16,01:53:29.000,350,11109641,-795,0,1765850008,13275.098201109991,335.5758775200011,54119.588175360004 2025-12-16,01:53:30.000,350,11109674,-795,0,1765850009,13275.152091589996,335.44899317999807,54119.52529128 2025-12-16,01:53:31.000,350,11109659,-795,0,1765850010,13275.104937420001,335.42784579,54119.420484480004 2025-12-16,01:53:32.000,350,11109650,-795,0,1765850011,13275.111673729996,335.32210884000233,54119.385548879996 2025-12-16,01:53:33.000,350,11109638,-795,0,1765850012,13274.970211219996,335.28686318999826,54119.58118824001 2025-12-16,01:53:34.000,350,11109608,-795,0,1765850013,13275.017365389991,335.18817536999995,54119.54625264 2025-12-16,01:53:35.000,350,11109611,-795,0,1765850014,13275.0241017,335.1599788500025,54119.588175360004 2025-12-16,01:53:36.000,350,11109643,-795,0,1765850015,13274.98368384,335.0683401600036,54119.658046560005 2025-12-16,01:53:37.000,350,11109625,-795,0,1765850016,13274.929793359996,334.92735756000184,54119.36458752001 2025-12-16,01:53:38.000,350,11109690,-795,0,1765850017,13274.94326598,334.8709645199997,54119.37856176 2025-12-16,01:53:39.000,350,11109641,-795,0,1765850018,13274.87590287999,334.79342408999946,54119.28074208 2025-12-16,01:53:40.000,350,11109688,-795,0,1765850019,13274.848957639995,334.7229327899986,54119.539265520005 2025-12-16,01:53:41.000,350,11109641,-795,0,1765850020,13274.85569394999,334.6524414899977,54119.637085200004 2025-12-16,01:53:42.000,350,11109674,-795,0,1765850021,13274.8220124,334.54670454000006,54119.56022688001 2025-12-16,01:53:43.000,350,11109644,-795,0,1765850022,13274.808539779995,334.4268693300037,54119.252793600004 2025-12-16,01:53:44.000,350,11109646,-795,0,1765850023,13274.83548501999,334.30703412,54119.050167119996 2025-12-16,01:53:45.000,350,11109703,-795,0,1765850024,13274.84222133,334.12375674000214,54119.12702544001 2025-12-16,01:53:46.000,350,11109673,-795,0,1765850025,13274.909584429995,333.97572501000104,54119.322664800005 2025-12-16,01:53:47.000,350,11109689,-795,0,1765850026,13274.86243026,333.8699880600034,54119.58118824001 2025-12-16,01:53:48.000,350,11109638,-795,0,1765850027,13274.72096775,333.76425110999844,54119.490355680005 2025-12-16,01:53:49.000,350,11109673,-795,0,1765850028,13274.67381357999,333.7219563300023,54119.490355680005 2025-12-16,01:53:50.000,350,11109607,-795,0,1765850029,13274.626659409994,333.66556329000014,54119.54625264 2025-12-16,01:53:51.000,350,11109699,-795,0,1765850030,13274.646868339994,333.59507198999927,54119.24580648001 2025-12-16,01:53:52.000,350,11109683,-795,0,1765850031,13274.626659409994,333.54572808000376,54119.18990952 2025-12-16,01:53:53.000,350,11109735,-795,0,1765850032,13274.63339571999,333.4470402599982,54119.28074208 2025-12-16,01:53:54.000,350,11109698,-795,0,1765850033,13274.64013203,333.3765489600046,54119.441445840006 2025-12-16,01:53:55.000,350,11109691,-795,0,1765850034,13274.77485822999,333.29900853000436,54119.553239759996 2025-12-16,01:53:56.000,350,11109645,-795,0,1765850035,13274.747912989995,333.20736983999814,54119.51830416 2025-12-16,01:53:57.000,350,11109660,-795,0,1765850036,13274.75464929999,333.10868201999983,54119.4973428 2025-12-16,01:53:58.000,350,11109624,-795,0,1765850037,13274.72096775,332.98884681000345,54118.987283040005 2025-12-16,01:53:59.000,350,11109635,-795,0,1765850038,13274.70075882,332.8549133400011,54118.8335664 2025-12-16,01:54:00.000,350,11109649,-795,0,1765850039,13274.74117668,332.8196676900043,54118.9733088 2025-12-16,01:54:01.000,350,11109699,-795,0,1765850040,13274.828748709995,332.7562255200028,54119.24580648001 2025-12-16,01:54:02.000,350,11109617,-795,0,1765850041,13274.78159454,332.7209798699987,54119.13401256 2025-12-16,01:54:03.000,350,11109657,-795,0,1765850042,13274.75464929999,332.65048856999783,54119.1130512 2025-12-16,01:54:04.000,350,11109673,-795,0,1765850043,13274.828748709995,332.5588498799989,54118.938373200006 2025-12-16,01:54:05.000,350,11109637,-795,0,1765850044,13274.90284812,332.4742603199993,54118.8335664 2025-12-16,01:54:06.000,350,11109607,-795,0,1765850045,13274.848957639995,332.41786728000443,54118.64491416001 2025-12-16,01:54:07.000,350,11109631,-795,0,1765850046,13274.80180347,332.36852337000164,54118.95933456001 2025-12-16,01:54:08.000,350,11109647,-795,0,1765850047,13274.78159454,332.30508120000013,54118.81260504001 2025-12-16,01:54:09.000,350,11109660,-795,0,1765850048,13274.75464929999,332.3121303299995,54118.75670808 2025-12-16,01:54:10.000,350,11109668,-795,0,1765850049,13274.77485822999,332.22049164000055,54118.88946336001 2025-12-16,01:54:11.000,350,11109604,-795,0,1765850050,13274.81527608999,332.1500003399997,54118.63792704 2025-12-16,01:54:12.000,350,11109674,-795,0,1765850051,13274.77485822999,332.1429512100003,54118.435300560006 2025-12-16,01:54:13.000,350,11109634,-795,0,1765850052,13274.69402250999,332.0795090399988,54118.29555816 2025-12-16,01:54:14.000,350,11109620,-795,0,1765850053,13274.68054989,332.10065643000416,54118.57504296001 2025-12-16,01:54:15.000,350,11109585,-795,0,1765850054,13274.646868339994,332.07245990999945,54118.45626192001 2025-12-16,01:54:16.000,350,11109612,-795,0,1765850055,13274.6199231,332.044263390002,54118.52613312001 2025-12-16,01:54:17.000,350,11109637,-795,0,1765850056,13274.57276892999,331.9667229600018,54118.40036496 2025-12-16,01:54:18.000,350,11109606,-795,0,1765850057,13274.57276892999,331.8398386199988,54117.91825368 2025-12-16,01:54:19.000,350,11109655,-795,0,1765850058,13274.63339571999,331.6988560200043,54118.08594456 2025-12-16,01:54:20.000,350,11109693,-795,0,1765850059,13274.83548501999,331.66361037000024,54118.12088016001 2025-12-16,01:54:21.000,350,11109642,-795,0,1765850060,13274.929793359996,331.7200034100024,54118.414339200004 2025-12-16,01:54:22.000,350,11109616,-795,0,1765850061,13274.929793359996,331.82574036000005,54118.39337784 2025-12-16,01:54:23.000,350,11109625,-795,0,1765850062,13274.86243026,331.7693473199979,54118.316519520005 2025-12-16,01:54:24.000,350,11109633,-795,0,1765850063,13274.88263919,331.84688774999813,54118.267609680006 2025-12-16,01:54:25.000,350,11109654,-795,0,1765850064,13274.89611180999,331.7975438400026,54117.981137760005 2025-12-16,01:54:26.000,350,11109683,-795,0,1765850065,13274.889375499995,331.804592970002,54118.09293168001 2025-12-16,01:54:27.000,350,11109677,-795,0,1765850066,13275.017365389991,331.82574036000005,54118.32350664 2025-12-16,01:54:28.000,350,11109625,-795,0,1765850067,13274.990420149996,331.8680351400035,54118.42132632 2025-12-16,01:54:29.000,350,11109652,-795,0,1765850068,13275.0241017,331.88918253000156,54118.40036496 2025-12-16,01:54:30.000,350,11109625,-795,0,1765850069,13275.037574319991,331.9032807900003,54118.42132632 2025-12-16,01:54:31.000,350,11109628,-795,0,1765850070,13275.091464799996,331.9314773099977,54118.37241648 2025-12-16,01:54:32.000,350,11109695,-795,0,1765850071,13275.131882659996,331.9314773099977,54118.044021839996 2025-12-16,01:54:33.000,350,11109619,-795,0,1765850072,13275.00389277,331.917379049999,54117.88331808001 2025-12-16,01:54:34.000,350,11109673,-795,0,1765850073,13275.098201109991,331.9667229600018,54118.099918800006 2025-12-16,01:54:35.000,350,11109651,-795,0,1765850074,13275.205982070001,331.97377209000115,54118.33049376 2025-12-16,01:54:36.000,350,11109688,-795,0,1765850075,13275.246399930002,331.98787034999987,54118.46324904 2025-12-16,01:54:37.000,350,11109629,-795,0,1765850076,13275.293554099997,332.00901773999794,54118.47023616 2025-12-16,01:54:38.000,350,11109620,-795,0,1765850077,13275.246399930002,332.0160668700046,54118.25363544 2025-12-16,01:54:39.000,350,11109626,-795,0,1765850078,13275.327235650002,331.9314773099977,54117.95318928001 2025-12-16,01:54:40.000,350,11109695,-795,0,1765850079,13275.381126129992,331.9808212200005,54117.98812488 2025-12-16,01:54:41.000,350,11109653,-795,0,1765850080,13275.408071370002,331.9949194799992,54118.197738480005 2025-12-16,01:54:42.000,350,11109633,-795,0,1765850081,13275.441752919993,332.02311600000394,54118.19075136001 2025-12-16,01:54:43.000,350,11109670,-795,0,1765850082,13275.482170779993,332.0513125200014,54118.148828640005 2025-12-16,01:54:44.000,350,11109682,-795,0,1765850083,13275.569742809988,332.05836165000073,54118.267609680006 2025-12-16,01:54:45.000,350,11109638,-795,0,1765850084,13275.697732699999,332.044263390002,54118.35844224001 2025-12-16,01:54:46.000,350,11109609,-795,0,1765850085,13275.731414249989,332.0513125200014,54117.995112 2025-12-16,01:54:47.000,350,11109655,-795,0,1765850086,13275.731414249989,332.0019686099986,54117.92524080001 2025-12-16,01:54:48.000,350,11109680,-795,0,1765850087,13275.75162317999,332.0654107800001,54117.84838248 2025-12-16,01:54:49.000,350,11109643,-795,0,1765850088,13275.818986279999,332.03721426000266,54118.00209912001 2025-12-16,01:54:50.000,350,11109667,-795,0,1765850089,13275.92003093,332.07245990999945,54118.11389304 2025-12-16,01:54:51.000,350,11109651,-795,0,1765850090,13276.007602959995,332.0795090399988,54118.12088016001 2025-12-16,01:54:52.000,350,11109645,-795,0,1765850091,13276.1019113,332.1288529500016,54118.09293168001 2025-12-16,01:54:53.000,350,11109613,-795,0,1765850092,13276.068229749995,332.08655816999817,54117.575884800004 2025-12-16,01:54:54.000,350,11109594,-795,0,1765850093,13276.16253809,332.0936073000048,54117.63876888001 2025-12-16,01:54:55.000,350,11109608,-795,0,1765850094,13276.277055359991,332.10065643000416,54117.88331808001 2025-12-16,01:54:56.000,350,11109660,-795,0,1765850095,13276.351154769996,332.2134425100012,54118.05799608 2025-12-16,01:54:57.000,350,11109630,-795,0,1765850096,13276.371363699996,332.2557372900046,54117.9601764 2025-12-16,01:54:58.000,350,11109621,-795,0,1765850097,13276.485880970002,332.31917945999885,54117.9601764 2025-12-16,01:54:59.000,350,11109615,-795,0,1765850098,13276.559980379992,332.33327772000484,54118.00209912001 2025-12-16,01:55:00.000,350,11109622,-795,0,1765850099,13276.586925620002,332.41786728000443,54117.7505628 2025-12-16,01:55:01.000,350,11109656,-795,0,1765850100,13276.613870859997,332.4249164100038,54117.54094920001 2025-12-16,01:55:02.000,350,11109586,-795,0,1765850101,13276.755333369998,332.5729481400049,54117.93921504 2025-12-16,01:55:03.000,350,11109641,-795,0,1765850102,13276.775542299998,332.5870464000036,54117.90427944001 2025-12-16,01:55:04.000,350,11109642,-795,0,1765850103,13276.842905399993,332.6434394399985,54117.95318928001 2025-12-16,01:55:05.000,350,11109607,-795,0,1765850104,13276.964158979994,332.65753770000447,54117.94620216 2025-12-16,01:55:06.000,350,11109612,-795,0,1765850105,13277.044994699994,332.70688161,54118.078957440004 2025-12-16,01:55:07.000,350,11109633,-795,0,1765850106,13277.13256672999,332.6857342200019,54117.83440824001 2025-12-16,01:55:08.000,350,11109638,-795,0,1765850107,13277.1797209,332.71393073999934,54117.93921504 2025-12-16,01:55:09.000,350,11109638,-795,0,1765850108,13277.22013876,332.71393073999934,54118.03703472 2025-12-16,01:55:10.000,350,11109581,-795,0,1765850109,13277.32118341,332.7562255200028,54118.15581576 2025-12-16,01:55:11.000,350,11109597,-795,0,1765850110,13277.348128649995,332.77737291000085,54118.22568696 2025-12-16,01:55:12.000,350,11109615,-795,0,1765850111,13277.408755439996,332.81261855999765,54118.25363544 2025-12-16,01:55:13.000,350,11109667,-795,0,1765850112,13277.48285485,332.833765950003,54118.19075136001 2025-12-16,01:55:14.000,350,11109662,-795,0,1765850113,13277.536745329991,332.79147116999957,54117.84139536 2025-12-16,01:55:15.000,350,11109600,-795,0,1765850114,13277.664735220002,332.7844220400002,54117.995112 2025-12-16,01:55:16.000,350,11109593,-795,0,1765850115,13277.718625699992,332.84081508000236,54118.15581576 2025-12-16,01:55:17.000,350,11109645,-795,0,1765850116,13277.785988800002,332.833765950003,54118.316519520005 2025-12-16,01:55:18.000,350,11109618,-795,0,1765850117,13277.779252489992,332.8901589899979,54118.19075136001 2025-12-16,01:55:19.000,350,11109647,-795,0,1765850118,13277.900506069993,332.87606072999915,54118.211712719996 2025-12-16,01:55:20.000,350,11109643,-795,0,1765850119,13277.988078099988,332.8972081200045,54118.099918800006 2025-12-16,01:55:21.000,350,11109643,-795,0,1765850120,13278.082386439994,332.90425725000387,54117.84139536 2025-12-16,01:55:22.000,350,11109639,-795,0,1765850121,13278.217112639999,332.96065028999874,54117.92524080001 2025-12-16,01:55:23.000,350,11109648,-795,0,1765850122,13278.156485849999,332.97474855000473,54117.820434 2025-12-16,01:55:24.000,350,11109605,-795,0,1765850123,13278.385520389995,333.03819071999897,54118.16280288 2025-12-16,01:55:25.000,350,11109592,-795,0,1765850124,13278.587609689996,333.00294507000217,54118.32350664 2025-12-16,01:55:26.000,350,11109638,-795,0,1765850125,13278.722335890001,332.97474855000473,54118.2745968 2025-12-16,01:55:27.000,350,11109633,-795,0,1765850126,13278.809907919996,332.8901589899979,54118.23966120001 2025-12-16,01:55:28.000,350,11109619,-795,0,1765850127,13278.796435299992,332.81261855999765,54117.7505628 2025-12-16,01:55:29.000,350,11109606,-795,0,1765850128,13278.762753750001,332.77737291000085,54117.694665840005 2025-12-16,01:55:30.000,350,11109625,-795,0,1765850129,13278.809907919996,332.8690115999998,54118.1348544 2025-12-16,01:55:31.000,350,11109646,-795,0,1765850130,13278.890743639997,332.9183555100026,54118.246648320004 2025-12-16,01:55:32.000,350,11109649,-795,0,1765850131,13278.897479949992,333.00294507000217,54118.30254528 2025-12-16,01:55:33.000,350,11109648,-795,0,1765850132,13278.931161499997,333.0522889799977,54117.98812488 2025-12-16,01:55:34.000,350,11109582,-795,0,1765850133,13279.011997219997,333.10868201999983,54118.12088016001 2025-12-16,01:55:35.000,350,11109635,-795,0,1765850134,13279.106305560003,333.1439276700039,54117.820434 2025-12-16,01:55:36.000,350,11109624,-795,0,1765850135,13279.214086519998,333.2426154900022,54117.820434 2025-12-16,01:55:37.000,350,11109650,-795,0,1765850136,13279.241031759993,333.29900853000436,54118.16979000001 2025-12-16,01:55:38.000,350,11109608,-795,0,1765850137,13279.315131169998,333.32015592000243,54118.16280288 2025-12-16,01:55:39.000,350,11109585,-795,0,1765850138,13279.436384749999,333.3765489600046,54118.17677712 2025-12-16,01:55:40.000,350,11109642,-795,0,1765850139,13279.503747849994,333.41884374000074,54118.25363544 2025-12-16,01:55:41.000,350,11109635,-795,0,1765850140,13279.604792499995,333.4399911299988,54118.26062256001 2025-12-16,01:55:42.000,350,11109652,-795,0,1765850141,13279.61152880999,333.46818765000353,54117.911266560004 2025-12-16,01:55:43.000,350,11109626,-795,0,1765850142,13279.685628219995,333.51753155999904,54117.67370448 2025-12-16,01:55:44.000,350,11109597,-795,0,1765850143,13279.75972763,333.5880228599999,54118.099918800006 2025-12-16,01:55:45.000,350,11109598,-795,0,1765850144,13279.827090729996,333.6162193800046,54118.1348544 2025-12-16,01:55:46.000,350,11109625,-795,0,1765850145,13279.887717519996,333.7008089400042,54118.12088016001 2025-12-16,01:55:47.000,350,11109636,-795,0,1765850146,13280.049388959997,333.77834937000443,54118.267609680006 2025-12-16,01:55:48.000,350,11109611,-795,0,1765850147,13280.150433609997,333.7994967600025,54118.28857104001 2025-12-16,01:55:49.000,350,11109646,-795,0,1765850148,13280.231269329997,333.81359502000123,54118.030047600005 2025-12-16,01:55:50.000,350,11109534,-795,0,1765850149,13280.258214569993,333.9193319699989,54117.911266560004 2025-12-16,01:55:51.000,350,11109618,-795,0,1765850150,13280.413149699998,333.9616267500023,54118.28158392 2025-12-16,01:55:52.000,350,11109619,-795,0,1765850151,13280.514194349998,334.0814619599987,54118.33049376 2025-12-16,01:55:53.000,350,11109598,-795,0,1765850152,13280.574821139999,334.13785500000085,54118.16280288 2025-12-16,01:55:54.000,350,11109631,-795,0,1765850153,13280.655656859999,334.22244456000044,54118.2047256 2025-12-16,01:55:55.000,350,11109639,-795,0,1765850154,13280.79711937,334.29998499000067,54118.2745968 2025-12-16,01:55:56.000,350,11109635,-795,0,1765850155,13280.844273539995,334.3634271600022,54117.97415064001 2025-12-16,01:55:57.000,350,11109623,-795,0,1765850156,13281.0194176,334.44801672000176,54118.05100896001 2025-12-16,01:55:58.000,350,11109595,-795,0,1765850157,13281.0194176,334.53260628000135,54118.2047256 2025-12-16,01:55:59.000,350,11109638,-795,0,1765850158,13281.181089040001,334.64539235999837,54118.26062256001 2025-12-16,01:56:00.000,350,11109621,-795,0,1765850159,13281.208034279996,334.7088345299999,54118.40036496 2025-12-16,01:56:01.000,350,11109610,-795,0,1765850160,13281.214770589992,334.84276800000225,54118.44228768 2025-12-16,01:56:02.000,350,11109608,-795,0,1765850161,13281.181089040001,334.87801364999905,54118.05799608 2025-12-16,01:56:03.000,350,11109624,-795,0,1765850162,13281.309078929997,334.9344066900012,54118.030047600005 2025-12-16,01:56:04.000,350,11109589,-795,0,1765850163,13281.410123579997,335.00489799000206,54118.03703472 2025-12-16,01:56:05.000,350,11109633,-795,0,1765850164,13281.511168229998,335.1106349399997,54118.45626192001 2025-12-16,01:56:06.000,350,11109604,-795,0,1765850165,13281.464014060002,335.1106349399997,54118.45626192001 2025-12-16,01:56:07.000,350,11109662,-795,0,1765850166,13281.524640850002,335.1317823299978,54118.49119752 2025-12-16,01:56:08.000,350,11109645,-795,0,1765850167,13281.470750369997,335.28686318999826,54118.47023616 2025-12-16,01:56:09.000,350,11109632,-795,0,1765850168,13281.464014060002,335.30096145000425,54118.19075136001 2025-12-16,01:56:10.000,350,11109639,-795,0,1765850169,13281.470750369997,335.3432562300004,54118.18376424 2025-12-16,01:56:11.000,350,11109594,-795,0,1765850170,13281.490959299997,335.39964927000256,54118.26062256001 2025-12-16,01:56:12.000,350,11109603,-795,0,1765850171,13281.470750369997,335.4701405700034,54118.60997856 2025-12-16,01:56:13.000,350,11109548,-795,0,1765850172,13281.369705719997,335.5406318700043,54118.35844224001 2025-12-16,01:56:14.000,350,11109616,-795,0,1765850173,13281.389914649997,335.56177926000237,54118.52613312001 2025-12-16,01:56:15.000,350,11109621,-795,0,1765850174,13281.369705719997,335.58292665000045,54118.59600432001 2025-12-16,01:56:16.000,350,11109591,-795,0,1765850175,13281.383178340002,335.64636882000195,54118.33748088001 2025-12-16,01:56:17.000,350,11109629,-795,0,1765850176,13281.376442029992,335.6745653399994,54118.35145512 2025-12-16,01:56:18.000,350,11109569,-795,0,1765850177,13281.383178340002,335.7168601200028,54118.28857104001 2025-12-16,01:56:19.000,350,11109621,-795,0,1765850178,13281.389914649997,335.7732531599977,54118.67984976 2025-12-16,01:56:20.000,350,11109614,-795,0,1765850179,13281.396650959992,335.8507935899979,54118.77766944 2025-12-16,01:56:21.000,350,11109570,-795,0,1765850180,13281.410123579997,335.85784272000456,54118.87548912 2025-12-16,01:56:22.000,350,11109596,-795,0,1765850181,13281.349496789997,335.9142357599994,54118.882476239996 2025-12-16,01:56:23.000,350,11109636,-795,0,1765850182,13281.362969410002,335.94243228000414,54118.30953240001 2025-12-16,01:56:24.000,350,11109634,-795,0,1765850183,13281.349496789997,335.99177618999965,54118.40735208001 2025-12-16,01:56:25.000,350,11109610,-795,0,1765850184,13281.336024169992,336.0270218400037,54118.52613312001 2025-12-16,01:56:26.000,350,11109600,-795,0,1765850185,13281.416859889992,336.10456227000395,54118.92439896 2025-12-16,01:56:27.000,350,11109609,-795,0,1765850186,13281.470750369997,336.1680044399982,54118.99427016 2025-12-16,01:56:28.000,350,11109639,-795,0,1765850187,13281.430332509997,336.1821027000042,54119.02920576001 2025-12-16,01:56:29.000,350,11109578,-795,0,1765850188,13281.389914649997,336.22439748000033,54119.01523152 2025-12-16,01:56:30.000,350,11109566,-795,0,1765850189,13281.430332509997,336.2596431300044,54118.81260504001 2025-12-16,01:56:31.000,350,11109652,-795,0,1765850190,13281.416859889992,336.32308529999864,54118.85452776 2025-12-16,01:56:32.000,350,11109587,-795,0,1765850191,13281.416859889992,336.3935765999995,54118.95933456001 2025-12-16,01:56:33.000,350,11109618,-795,0,1765850192,13281.362969410002,336.5063626800038,54119.05715424001 2025-12-16,01:56:34.000,350,11109605,-795,0,1765850193,13281.356233099992,336.5275100700019,54119.18990952 2025-12-16,01:56:35.000,350,11109654,-795,0,1765850194,13281.403387270002,336.5909522400034,54119.2877292 2025-12-16,01:56:36.000,350,11109609,-795,0,1765850195,13281.410123579997,336.61209963000147,54119.31567768001 2025-12-16,01:56:37.000,350,11109586,-795,0,1765850196,13281.403387270002,336.6543944100049,54119.06414136 2025-12-16,01:56:38.000,350,11109571,-795,0,1765850197,13281.302342620002,336.64734527999826,54118.938373200006 2025-12-16,01:56:39.000,350,11109602,-795,0,1765850198,13281.295606309992,336.7037383200004,54119.09208984 2025-12-16,01:56:40.000,350,11109612,-795,0,1765850199,13281.309078929997,336.71078744999977,54119.37856176 2025-12-16,01:56:41.000,350,11109580,-795,0,1765850200,13281.309078929997,336.76013136000256,54119.39253600001 2025-12-16,01:56:42.000,350,11109622,-795,0,1765850201,13281.241715830001,336.78832788,54119.4274716 2025-12-16,01:56:43.000,350,11109570,-795,0,1765850202,13281.187825349996,336.8094752699981,54119.33663904 2025-12-16,01:56:44.000,350,11109597,-795,0,1765850203,13281.174352729991,336.8306226600034,54119.19689664001 2025-12-16,01:56:45.000,350,11109580,-795,0,1765850204,13281.302342620002,336.8024261399987,54119.26676784001 2025-12-16,01:56:46.000,350,11109591,-795,0,1765850205,13281.208034279996,336.8306226600034,54119.46939432 2025-12-16,01:56:47.000,350,11109593,-795,0,1765850206,13281.174352729991,336.8517700500015,54119.51131704001 2025-12-16,01:56:48.000,350,11109599,-795,0,1765850207,13281.181089040001,336.8658683100002,54119.51131704001 2025-12-16,01:56:49.000,350,11109627,-795,0,1765850208,13281.113725939991,336.8517700500015,54119.54625264 2025-12-16,01:56:50.000,350,11109544,-795,0,1765850209,13281.106989629996,336.87996656999894,54119.43445872001 2025-12-16,01:56:51.000,350,11109589,-795,0,1765850210,13281.187825349996,336.8658683100002,54119.322664800005 2025-12-16,01:56:52.000,350,11109624,-795,0,1765850211,13281.167616419996,336.84472092000215,54119.31567768001 2025-12-16,01:56:53.000,350,11109601,-795,0,1765850212,13281.086780699996,336.84472092000215,54119.37856176 2025-12-16,01:56:54.000,350,11109589,-795,0,1765850213,13281.113725939991,336.82357353000407,54119.637085200004 2025-12-16,01:56:55.000,350,11109578,-795,0,1765850214,13281.174352729991,336.78127875000064,54119.58118824001 2025-12-16,01:56:56.000,350,11109601,-795,0,1765850215,13281.154143799991,336.7389839700045,54119.755866240004 2025-12-16,01:56:57.000,350,11109641,-795,0,1765850216,13281.228243209996,336.71078744999977,54119.71394352 2025-12-16,01:56:58.000,350,11109535,-795,0,1765850217,13281.194561659991,336.6543944100049,54119.39952312 2025-12-16,01:56:59.000,350,11109590,-795,0,1765850218,13281.221506900001,336.61209963000147,54119.441445840006 2025-12-16,01:57:00.000,350,11109590,-795,0,1765850219,13281.261924760001,336.6050505000021,54119.91657000001 2025-12-16,01:57:01.000,350,11109586,-795,0,1765850220,13281.309078929997,336.57685398000467,54119.874647280005 2025-12-16,01:57:02.000,350,11109581,-795,0,1765850221,13281.241715830001,336.5204609400025,54119.81875032001 2025-12-16,01:57:03.000,350,11109574,-795,0,1765850222,13281.147407489996,336.51341181000316,54119.62311096 2025-12-16,01:57:04.000,350,11109626,-795,0,1765850223,13281.255188449992,336.457018770001,54119.706956400005 2025-12-16,01:57:05.000,350,11109566,-795,0,1765850224,13281.295606309992,336.40062572999886,54119.60214960001 2025-12-16,01:57:06.000,350,11109575,-795,0,1765850225,13281.295606309992,336.33718356000463,54119.658046560005 2025-12-16,01:57:07.000,350,11109580,-795,0,1765850226,13281.288869999997,336.330134429998,54119.90259576 2025-12-16,01:57:08.000,350,11109615,-795,0,1765850227,13281.309078929997,336.2455448699984,54119.97945408 2025-12-16,01:57:09.000,350,11109562,-795,0,1765850228,13281.309078929997,336.217348350001,54120.09823512 2025-12-16,01:57:10.000,350,11109528,-795,0,1765850229,13281.282133690002,336.1680044399982,54120.112209360006 2025-12-16,01:57:11.000,350,11109580,-795,0,1765850230,13281.268661069997,336.07636574999924,54119.98644120001 2025-12-16,01:57:12.000,350,11109610,-795,0,1765850231,13281.248452139997,336.0058744499984,54119.804776080004 2025-12-16,01:57:13.000,350,11109505,-795,0,1765850232,13281.160880110001,335.95653054000286,54119.62311096 2025-12-16,01:57:14.000,350,11109610,-795,0,1765850233,13281.208034279996,335.94243228000414,54120.3357972 2025-12-16,01:57:15.000,350,11109615,-795,0,1765850234,13281.234979519992,335.9494814100035,54120.36374568 2025-12-16,01:57:16.000,350,11109601,-795,0,1765850235,13281.167616419996,335.9001375000007,54120.34278432 2025-12-16,01:57:17.000,350,11109615,-795,0,1765850236,13281.160880110001,335.8225970700005,54120.307848720004 2025-12-16,01:57:18.000,350,11109599,-795,0,1765850237,13281.093517009991,335.7521057699996,54120.161119200005 2025-12-16,01:57:19.000,350,11109591,-795,0,1765850238,13280.99247235999,335.69571273000474,54119.8816344 2025-12-16,01:57:20.000,350,11109588,-795,0,1765850239,13280.91837295,335.7027618600041,54119.8816344 2025-12-16,01:57:21.000,350,11109583,-795,0,1765850240,13280.985736049995,335.7027618600041,54120.50348808 2025-12-16,01:57:22.000,350,11109606,-795,0,1765850241,13281.0194176,335.5899757799998,54120.545410800005 2025-12-16,01:57:23.000,350,11109625,-795,0,1765850242,13280.87795509,335.56177926000237,54120.35675856 2025-12-16,01:57:24.000,350,11109610,-795,0,1765850243,13280.844273539995,335.5758775200011,54120.53143656 2025-12-16,01:57:25.000,350,11109587,-795,0,1765850244,13280.87795509,335.5406318700043,54120.328810080005 2025-12-16,01:57:26.000,350,11109587,-795,0,1765850245,13280.81059198999,335.42784579,54120.23797752 2025-12-16,01:57:27.000,350,11109593,-795,0,1765850246,13280.824064609995,335.4137475300013,54120.28688736 2025-12-16,01:57:28.000,350,11109561,-795,0,1765850247,13280.74996519999,335.4137475300013,54120.48951384001 2025-12-16,01:57:29.000,350,11109618,-795,0,1765850248,13280.66912947999,335.33620710000105,54120.50348808 2025-12-16,01:57:30.000,350,11109633,-795,0,1765850249,13280.621975309994,335.2939123200049,54120.53143656 2025-12-16,01:57:31.000,350,11109641,-795,0,1765850250,13280.62871161999,335.2445684100021,54120.63624336001 2025-12-16,01:57:32.000,350,11109600,-795,0,1765850251,13280.547875899989,335.1317823299978,54120.28688736 2025-12-16,01:57:33.000,350,11109571,-795,0,1765850252,13280.365995529988,335.07538929000293,54120.07028664 2025-12-16,01:57:34.000,350,11109559,-795,0,1765850253,13280.339050289993,334.9978488600027,54120.28688736 2025-12-16,01:57:35.000,350,11109568,-795,0,1765850254,13280.305368740002,334.9767014700046,54120.53842368001 2025-12-16,01:57:36.000,350,11109542,-795,0,1765850255,13280.244741950002,334.92735756000184,54120.5803464 2025-12-16,01:57:37.000,350,11109566,-795,0,1765850256,13280.177378849992,334.90621017000376,54120.57335928 2025-12-16,01:57:38.000,350,11109584,-795,0,1765850257,13280.062861580001,334.8216206100042,54120.48951384001 2025-12-16,01:57:39.000,350,11109593,-795,0,1765850258,13280.015707409992,334.765227570002,54120.258938880004 2025-12-16,01:57:40.000,350,11109577,-795,0,1765850259,13279.948344309996,334.6735888800031,54120.23797752 2025-12-16,01:57:41.000,350,11109591,-795,0,1765850260,13279.934871689991,334.65949062000436,54120.57335928 2025-12-16,01:57:42.000,350,11109565,-795,0,1765850261,13279.827090729996,334.638343229999,54120.60829488001 2025-12-16,01:57:43.000,350,11109589,-795,0,1765850262,13279.71930977,334.638343229999,54120.496500960006 2025-12-16,01:57:44.000,350,11109554,-795,0,1765850263,13279.63173773999,334.6242449700003,54120.24496464 2025-12-16,01:57:45.000,350,11109518,-795,0,1765850264,13279.685628219995,334.56785192999814,54120.328810080005 2025-12-16,01:57:46.000,350,11109603,-795,0,1765850265,13279.7395187,334.49736063000455,54120.27291312001 2025-12-16,01:57:47.000,350,11109601,-795,0,1765850266,13279.705837149995,334.525557150002,54120.31483584 2025-12-16,01:57:48.000,350,11109565,-795,0,1765850267,13279.67215559999,334.53260628000135,54120.48951384001 2025-12-16,01:57:49.000,350,11109539,-795,0,1765850268,13279.63173773999,334.48326236999856,54120.377719920005 2025-12-16,01:57:50.000,350,11109578,-795,0,1765850269,13279.65194666999,334.4621149800005,54120.48951384001 2025-12-16,01:57:51.000,350,11109600,-795,0,1765850270,13279.67215559999,334.46916410999984,54120.38470704 2025-12-16,01:57:52.000,350,11109616,-795,0,1765850271,13279.75972763,334.4621149800005,54120.377719920005 2025-12-16,01:57:53.000,350,11109580,-795,0,1765850272,13279.67889191,334.5044097600039,54120.0563124 2025-12-16,01:57:54.000,350,11109593,-795,0,1765850273,13279.827090729996,334.44801672000176,54120.07727376 2025-12-16,01:57:55.000,350,11109595,-795,0,1765850274,13279.847299659996,334.4621149800005,54120.53143656 2025-12-16,01:57:56.000,350,11109602,-795,0,1765850275,13279.90119014,334.4550658500011,54120.53143656 2025-12-16,01:57:57.000,350,11109555,-795,0,1765850276,13279.928135379996,334.4621149800005,54120.51746232001 2025-12-16,01:57:58.000,350,11109586,-795,0,1765850277,13279.955080619991,334.43391846000304,54120.35675856 2025-12-16,01:57:59.000,350,11109547,-795,0,1765850278,13279.975289549991,334.40572193999833,54120.11919648 2025-12-16,01:58:00.000,350,11109593,-795,0,1765850279,13279.995498479992,334.4127710699977,54120.03535104001 2025-12-16,01:58:01.000,350,11109579,-795,0,1765850280,13280.015707409992,334.3775254200009,54120.07028664 2025-12-16,01:58:02.000,350,11109590,-795,0,1765850281,13280.035916339992,334.4409675900024,54120.210029040005 2025-12-16,01:58:03.000,350,11109612,-795,0,1765850282,13280.002234790001,334.40572193999833,54120.28688736 2025-12-16,01:58:04.000,350,11109569,-795,0,1765850283,13279.941608000001,334.4268693300037,54120.18906768 2025-12-16,01:58:05.000,350,11109530,-795,0,1765850284,13280.116752059992,334.39867280999897,54120.328810080005 2025-12-16,01:58:06.000,350,11109576,-795,0,1765850285,13280.083070510002,334.3775254200009,54120.02836392 2025-12-16,01:58:07.000,350,11109581,-795,0,1765850286,13280.042652650001,334.43391846000304,54119.88862152 2025-12-16,01:58:08.000,350,11109583,-795,0,1765850287,13279.975289549991,334.4268693300037,54119.74887912001 2025-12-16,01:58:09.000,350,11109599,-795,0,1765850288,13279.941608000001,334.4550658500011,54120.03535104001 2025-12-16,01:58:10.000,350,11109612,-795,0,1765850289,13279.914662759991,334.49736063000455,54120.112209360006 2025-12-16,01:58:11.000,350,11109607,-795,0,1765850290,13279.847299659996,334.38457455000025,54120.07028664 2025-12-16,01:58:12.000,350,11109602,-795,0,1765850291,13279.77993656,334.33523064000474,54119.93054424 2025-12-16,01:58:13.000,350,11109524,-795,0,1765850292,13279.705837149995,334.2153954300011,54119.441445840006 2025-12-16,01:58:14.000,350,11109529,-795,0,1765850293,13279.77320024999,334.20129717000236,54119.4973428 2025-12-16,01:58:15.000,350,11109573,-795,0,1765850294,13279.867508589996,334.1519532599996,54119.6720208 2025-12-16,01:58:16.000,350,11109570,-795,0,1765850295,13279.88098121,334.17310064999765,54120.06329952001 2025-12-16,01:58:17.000,350,11109544,-795,0,1765850296,13279.887717519996,334.1449041300002,54120.08426088001 2025-12-16,01:58:18.000,350,11109593,-795,0,1765850297,13279.874244899991,334.194248040003,54120.09823512 2025-12-16,01:58:19.000,350,11109552,-795,0,1765850298,13279.874244899991,334.1519532599996,54120.02836392 2025-12-16,01:58:20.000,350,11109546,-795,0,1765850299,13279.84056335,334.10260935000406,54119.71394352 2025-12-16,01:58:21.000,350,11109552,-795,0,1765850300,13279.86077228,334.08851108999806,54119.804776080004 2025-12-16,01:58:22.000,350,11109500,-795,0,1765850301,13279.81361810999,334.0955602200047,54119.8816344 2025-12-16,01:58:23.000,350,11109553,-795,0,1765850302,13279.705837149995,334.0955602200047,54120.03535104001 2025-12-16,01:58:24.000,350,11109583,-795,0,1765850303,13279.7395187,334.0955602200047,54119.97945408 2025-12-16,01:58:25.000,350,11109578,-795,0,1765850304,13279.7395187,334.08851108999806,54119.97945408 2025-12-16,01:58:26.000,350,11109575,-795,0,1765850305,13279.80014549,334.08851108999806,54120.08426088001 2025-12-16,01:58:27.000,350,11109571,-795,0,1765850306,13279.80014549,334.05326544000127,54119.825737440005 2025-12-16,01:58:28.000,350,11109544,-795,0,1765850307,13279.746255009995,334.0180197900045,54119.79080184 2025-12-16,01:58:29.000,350,11109535,-795,0,1765850308,13279.75299131999,334.02506892000383,54119.923557120004 2025-12-16,01:58:30.000,350,11109543,-795,0,1765850309,13279.73278238999,334.0321180500032,54120.03535104001 2025-12-16,01:58:31.000,350,11109590,-795,0,1765850310,13279.726046079995,334.01097065999784,54119.972466960004 2025-12-16,01:58:32.000,350,11109545,-795,0,1765850311,13279.71257345999,334.07441282999935,54119.923557120004 2025-12-16,01:58:33.000,350,11109620,-795,0,1765850312,13279.625001429995,334.0603145700006,54119.93054424 2025-12-16,01:58:34.000,350,11109553,-795,0,1765850313,13279.665419289995,334.0321180500032,54119.67900792001 2025-12-16,01:58:35.000,350,11109546,-795,0,1765850314,13279.685628219995,334.0180197900045,54119.755866240004 2025-12-16,01:58:36.000,350,11109546,-795,0,1765850315,13279.61826512,334.0180197900045,54119.97945408 2025-12-16,01:58:37.000,350,11109536,-795,0,1765850316,13279.67215559999,333.9475284900036,54120.0213768 2025-12-16,01:58:38.000,350,11109515,-795,0,1765850317,13279.63847405,333.8699880600034,54119.776827600006 2025-12-16,01:58:39.000,350,11109505,-795,0,1765850318,13279.726046079995,333.77834937000443,54119.83272456 2025-12-16,01:58:40.000,350,11109547,-795,0,1765850319,13279.75299131999,333.7501528499997,54119.83272456 2025-12-16,01:58:41.000,350,11109548,-795,0,1765850320,13279.75299131999,333.76425110999844,54119.63009808001 2025-12-16,01:58:42.000,350,11109547,-795,0,1765850321,13279.69910084,333.80654589000187,54119.567214 2025-12-16,01:58:43.000,350,11109569,-795,0,1765850322,13279.61152880999,333.84179153999867,54119.85368592 2025-12-16,01:58:44.000,350,11109538,-795,0,1765850323,13279.63173773999,333.848840669998,54119.923557120004 2025-12-16,01:58:45.000,350,11109521,-795,0,1765850324,13279.564374639995,333.862938930004,54119.86766016001 2025-12-16,01:58:46.000,350,11109575,-795,0,1765850325,13279.53069308999,333.81359502000123,54120.01438968001 2025-12-16,01:58:47.000,350,11109536,-795,0,1765850326,13279.5374294,333.7994967600025,54119.79080184 2025-12-16,01:58:48.000,350,11109595,-795,0,1765850327,13279.523956779994,333.76425110999844,54119.609136720006 2025-12-16,01:58:49.000,350,11109592,-795,0,1765850328,13279.544165709995,333.69375981000485,54119.539265520005 2025-12-16,01:58:50.000,350,11109602,-795,0,1765850329,13279.443121059994,333.7149072000029,54119.74887912001 2025-12-16,01:58:51.000,350,11109560,-795,0,1765850330,13279.456593679999,333.7501528499997,54119.69298216 2025-12-16,01:58:52.000,350,11109566,-795,0,1765850331,13279.436384749999,333.6867106799982,54119.804776080004 2025-12-16,01:58:53.000,350,11109544,-795,0,1765850332,13279.315131169998,333.66556329000014,54119.26676784001 2025-12-16,01:58:54.000,350,11109584,-795,0,1765850333,13279.42964843999,333.623268510004,54119.43445872001 2025-12-16,01:58:55.000,350,11109574,-795,0,1765850334,13279.416175819999,333.63031764000334,54119.32965192 2025-12-16,01:58:56.000,350,11109539,-795,0,1765850335,13279.436384749999,333.609170249998,54119.28074208 2025-12-16,01:58:57.000,350,11109597,-795,0,1765850336,13279.42964843999,333.58097373000055,54119.46939432 2025-12-16,01:58:58.000,350,11109543,-795,0,1765850337,13279.436384749999,333.64441590000206,54119.43445872001 2025-12-16,01:58:59.000,350,11109531,-795,0,1765850338,13279.523956779994,333.623268510004,54119.53227840001 2025-12-16,01:59:00.000,350,11109549,-795,0,1765850339,13279.5374294,333.6021211199986,54119.46240720001 2025-12-16,01:59:01.000,350,11109555,-795,0,1765850340,13279.5374294,333.56687547000183,54119.16196104 2025-12-16,01:59:02.000,350,11109500,-795,0,1765850341,13279.49027522999,333.5598263400025,54118.99427016 2025-12-16,01:59:03.000,350,11109569,-795,0,1765850342,13279.483538919994,333.5880228599999,54118.987283040005 2025-12-16,01:59:04.000,350,11109545,-795,0,1765850343,13279.55090201999,333.5880228599999,54119.273754960006 2025-12-16,01:59:05.000,350,11109541,-795,0,1765850344,13279.483538919994,333.59507198999927,54119.06414136 2025-12-16,01:59:06.000,350,11109558,-795,0,1765850345,13279.59131987999,333.63031764000334,54119.36458752001 2025-12-16,01:59:07.000,350,11109591,-795,0,1765850346,13279.67215559999,333.63031764000334,54119.46939432 2025-12-16,01:59:08.000,350,11109594,-795,0,1765850347,13279.67215559999,333.58097373000055,54119.21087088 2025-12-16,01:59:09.000,350,11109520,-795,0,1765850348,13279.69236452999,333.56687547000183,54119.1829224 2025-12-16,01:59:10.000,350,11109533,-795,0,1765850349,13279.645210359995,333.63031764000334,54119.12702544001 2025-12-16,01:59:11.000,350,11109526,-795,0,1765850350,13279.65868298,333.6373667700027,54119.371574640005 2025-12-16,01:59:12.000,350,11109520,-795,0,1765850351,13279.63173773999,333.6726124199995,54119.51830416 2025-12-16,01:59:13.000,350,11109540,-795,0,1765850352,13279.604792499995,333.66556329000014,54119.48336856001 2025-12-16,01:59:14.000,350,11109533,-795,0,1765850353,13279.65868298,333.6514650300014,54119.52529128 2025-12-16,01:59:15.000,350,11109570,-795,0,1765850354,13279.665419289995,333.6021211199986,54119.420484480004 2025-12-16,01:59:16.000,350,11109568,-795,0,1765850355,13279.665419289995,333.59507198999927,54119.371574640005 2025-12-16,01:59:17.000,350,11109568,-795,0,1765850356,13279.69236452999,333.6373667700027,54119.54625264 2025-12-16,01:59:18.000,350,11109552,-795,0,1765850357,13279.59131987999,333.64441590000206,54119.609136720006 2025-12-16,01:59:19.000,350,11109506,-795,0,1765850358,13279.65194666999,333.623268510004,54119.59516248 2025-12-16,01:59:20.000,350,11109590,-795,0,1765850359,13279.59131987999,333.5880228599999,54119.64407232 2025-12-16,01:59:21.000,350,11109553,-795,0,1765850360,13279.625001429995,333.609170249998,54119.6720208 2025-12-16,01:59:22.000,350,11109590,-795,0,1765850361,13279.57784726,333.6162193800046,54119.31567768001 2025-12-16,01:59:23.000,350,11109553,-795,0,1765850362,13279.57111094999,333.5739246000012,54119.24580648001 2025-12-16,01:59:24.000,350,11109545,-795,0,1765850363,13279.59131987999,333.6021211199986,54119.61612384 2025-12-16,01:59:25.000,350,11109537,-795,0,1765850364,13279.645210359995,333.609170249998,54119.776827600006 2025-12-16,01:59:26.000,350,11109542,-795,0,1765850365,13279.584583569995,333.59507198999927,54119.72791776001 2025-12-16,01:59:27.000,350,11109572,-795,0,1765850366,13279.57784726,333.6162193800046,54119.67900792001 2025-12-16,01:59:28.000,350,11109489,-795,0,1765850367,13279.5374294,333.6162193800046,54119.62311096 2025-12-16,01:59:29.000,350,11109550,-795,0,1765850368,13279.55090201999,333.5598263400025,54119.30869056 2025-12-16,01:59:30.000,350,11109531,-795,0,1765850369,13279.544165709995,333.5386789500044,54119.40651024 2025-12-16,01:59:31.000,350,11109560,-795,0,1765850370,13279.55763833,333.54572808000376,54119.81875032001 2025-12-16,01:59:32.000,350,11109550,-795,0,1765850371,13279.544165709995,333.54572808000376,54119.78381472 2025-12-16,01:59:33.000,350,11109507,-795,0,1765850372,13279.463329989994,333.5245806899984,54119.46939432 2025-12-16,01:59:34.000,350,11109497,-795,0,1765850373,13279.375757959999,333.4893350400016,54119.57420112 2025-12-16,01:59:35.000,350,11109497,-795,0,1765850374,13279.362285339994,333.46818765000353,54119.50432992 2025-12-16,01:59:36.000,350,11109544,-795,0,1765850375,13279.315131169998,333.4117946100014,54119.34362616001 2025-12-16,01:59:37.000,350,11109517,-795,0,1765850376,13279.288185929989,333.43294199999946,54119.3576004 2025-12-16,01:59:38.000,350,11109527,-795,0,1765850377,13279.214086519998,333.3906472200033,54119.62311096 2025-12-16,01:59:39.000,350,11109449,-795,0,1765850378,13279.207350209988,333.3906472200033,54119.60214960001 2025-12-16,01:59:40.000,350,11109558,-795,0,1765850379,13279.160196039993,333.3413033100005,54119.72791776001 2025-12-16,01:59:41.000,350,11109558,-795,0,1765850380,13279.126514490003,333.32015592000243,54119.71394352 2025-12-16,01:59:42.000,350,11109525,-795,0,1765850381,13279.052415079997,333.2285172300035,54119.441445840006 2025-12-16,01:59:43.000,350,11109567,-795,0,1765850382,13278.964843050002,333.1932715799994,54119.21087088 2025-12-16,01:59:44.000,350,11109494,-795,0,1765850383,13278.958106739992,333.1580259300026,54119.217857999996 2025-12-16,01:59:45.000,350,11109516,-795,0,1765850384,13278.958106739992,333.0945837600011,54119.54625264 2025-12-16,01:59:46.000,350,11109530,-795,0,1765850385,13278.951370429997,333.0593381100043,54119.553239759996 2025-12-16,01:59:47.000,350,11109580,-795,0,1765850386,13278.944634120002,333.02409246000025,54119.66503368 2025-12-16,01:59:48.000,350,11109572,-795,0,1765850387,13278.931161499997,332.94655203,54119.59516248 2025-12-16,01:59:49.000,350,11109580,-795,0,1765850388,13278.884007330002,332.9113063800032,54119.12003832 2025-12-16,01:59:50.000,350,11109572,-795,0,1765850389,13278.958106739992,332.86196247000044,54119.25978072 2025-12-16,01:59:51.000,350,11109544,-795,0,1765850390,13278.931161499997,332.8196676900043,54119.28074208 2025-12-16,01:59:52.000,350,11109542,-795,0,1765850391,13278.944634120002,332.7491763900034,54119.57420112 2025-12-16,01:59:53.000,350,11109505,-795,0,1765850392,13278.850325779997,332.70688161,54119.41349736001 2025-12-16,01:59:54.000,350,11109516,-795,0,1765850393,13278.863798400002,332.65048856999783,54119.56022688001 2025-12-16,01:59:55.000,350,11109560,-795,0,1765850394,13278.890743639997,332.6222920500004,54119.57420112 2025-12-16,01:59:56.000,350,11109530,-795,0,1765850395,13278.924425190002,332.5588498799989,54119.385548879996 2025-12-16,01:59:57.000,350,11109482,-795,0,1765850396,13278.917688879992,332.54475162000017,54119.371574640005 2025-12-16,01:59:58.000,350,11109509,-795,0,1765850397,13278.863798400002,332.51655510000273,54119.420484480004 2025-12-16,01:59:59.000,350,11109550,-795,0,1765850398,13278.776226369991,332.5377024900008,54119.490355680005 2025-12-16,02:00:00.000,350,11109544,-795,0,1765850399,13278.769490059996,332.5236042300021,54119.51830416 2025-12-16,02:00:01.000,350,11109578,-795,0,1765850400,13278.735808509991,332.49540771000466,54119.553239759996 2025-12-16,02:00:02.000,350,11109566,-795,0,1765850401,13278.729072199996,332.54475162000017,54119.62311096 2025-12-16,02:00:03.000,350,11109566,-795,0,1765850402,13278.57413706999,332.5588498799989,54118.95933456001 2025-12-16,02:00:04.000,350,11109570,-795,0,1765850403,13278.64150017,332.5236042300021,54119.16894816 2025-12-16,02:00:05.000,350,11109512,-795,0,1765850404,13278.6617091,332.49540771000466,54119.44843296 2025-12-16,02:00:06.000,350,11109582,-795,0,1765850405,13278.45288348999,332.5870464000036,54119.45542008 2025-12-16,02:00:07.000,350,11109537,-795,0,1765850406,13278.56066445,332.5377024900008,54119.51830416 2025-12-16,02:00:08.000,350,11109558,-795,0,1765850407,13278.486565039995,332.46721118999994,54119.32965192 2025-12-16,02:00:09.000,350,11109571,-795,0,1765850408,13278.47982873,332.4601620600006,54119.31567768001 2025-12-16,02:00:10.000,350,11109569,-795,0,1765850409,13278.47309241999,332.4108181499978,54119.16196104 2025-12-16,02:00:11.000,350,11109546,-795,0,1765850410,13278.51351027999,332.38262163000036,54119.17593528001 2025-12-16,02:00:12.000,350,11109524,-795,0,1765850411,13278.47982873,332.3896707599997,54119.43445872001 2025-12-16,02:00:13.000,350,11109540,-795,0,1765850412,13278.385520389995,332.38262163000036,54119.203883760005 2025-12-16,02:00:14.000,350,11109539,-795,0,1765850413,13278.405729319995,332.3896707599997,54119.28074208 2025-12-16,02:00:15.000,350,11109550,-795,0,1765850414,13278.31815729,332.40376901999844,54119.28074208 2025-12-16,02:00:16.000,350,11109514,-795,0,1765850415,13278.31142097999,332.375572500001,54119.203883760005 2025-12-16,02:00:17.000,350,11109546,-795,0,1765850416,13278.237321569999,332.3967198899991,54118.87548912 2025-12-16,02:00:18.000,350,11109525,-795,0,1765850417,13278.169958469989,332.375572500001,54118.8335664 2025-12-16,02:00:19.000,350,11109564,-795,0,1765850418,13278.156485849999,332.41786728000443,54119.24580648001 2025-12-16,02:00:20.000,350,11109565,-795,0,1765850419,13278.136276919999,332.4249164100038,54119.3576004 2025-12-16,02:00:21.000,350,11109550,-795,0,1765850420,13278.068913819989,332.4531129300012,54119.273754960006 2025-12-16,02:00:22.000,350,11109476,-795,0,1765850421,13278.021759649993,332.4601620600006,54119.26676784001 2025-12-16,02:00:23.000,350,11109527,-795,0,1765850422,13277.826406660002,332.43196554000315,54118.582030080004 2025-12-16,02:00:24.000,350,11109465,-795,0,1765850423,13277.853351899998,332.4742603199993,54118.89645048 2025-12-16,02:00:25.000,350,11109567,-795,0,1765850424,13277.880297139993,332.48130944999866,54118.95933456001 2025-12-16,02:00:26.000,350,11109509,-795,0,1765850425,13277.887033450002,332.5377024900008,54119.22484512001 2025-12-16,02:00:27.000,350,11109504,-795,0,1765850426,13277.833142969997,332.5870464000036,54119.26676784001 2025-12-16,02:00:28.000,350,11109579,-795,0,1765850427,13277.806197730002,332.5870464000036,54119.16196104 2025-12-16,02:00:29.000,350,11109535,-795,0,1765850428,13277.833142969997,332.6645868300038,54119.25978072 2025-12-16,02:00:30.000,350,11109470,-795,0,1765850429,13277.819670349993,332.67868509000255,54118.98029592001 2025-12-16,02:00:31.000,350,11109558,-795,0,1765850430,13277.806197730002,332.6998324800006,54118.91042472001 2025-12-16,02:00:32.000,350,11109528,-795,0,1765850431,13277.799461419992,332.76327465000213,54118.93138608001 2025-12-16,02:00:33.000,350,11109536,-795,0,1765850432,13277.725362010002,332.8055694299983,54119.16196104 2025-12-16,02:00:34.000,350,11109523,-795,0,1765850433,13277.779252489992,332.8478642100017,54119.23183224 2025-12-16,02:00:35.000,350,11109530,-795,0,1765850434,13277.819670349993,332.90425725000387,54119.37856176 2025-12-16,02:00:36.000,350,11109544,-795,0,1765850435,13277.826406660002,332.9113063800032,54119.37856176 2025-12-16,02:00:37.000,350,11109501,-795,0,1765850436,13277.833142969997,332.90425725000387,54119.07112848 2025-12-16,02:00:38.000,350,11109471,-795,0,1765850437,13277.752307249997,332.93950290000066,54118.92439896 2025-12-16,02:00:39.000,350,11109493,-795,0,1765850438,13277.785988800002,332.9817976800041,54119.00824440001 2025-12-16,02:00:40.000,350,11109494,-795,0,1765850439,13277.759043559992,333.02409246000025,54119.2877292 2025-12-16,02:00:41.000,350,11109507,-795,0,1765850440,13277.779252489992,333.0593381100043,54119.28074208 2025-12-16,02:00:42.000,350,11109511,-795,0,1765850441,13277.745570940002,333.08753463000176,54119.24580648001 2025-12-16,02:00:43.000,350,11109562,-795,0,1765850442,13277.725362010002,333.12278027999855,54119.154973920005 2025-12-16,02:00:44.000,350,11109499,-795,0,1765850443,13277.792725109997,333.1439276700039,54118.917411840004 2025-12-16,02:00:45.000,350,11109498,-795,0,1765850444,13277.839879279993,333.165075060002,54119.02221864 2025-12-16,02:00:46.000,350,11109491,-795,0,1765850445,13277.725362010002,333.17212419000134,54118.96632168 2025-12-16,02:00:47.000,350,11109489,-795,0,1765850446,13277.792725109997,333.1580259300026,54119.31567768001 2025-12-16,02:00:48.000,350,11109556,-795,0,1765850447,13277.772516179997,333.1439276700039,54119.13401256 2025-12-16,02:00:49.000,350,11109532,-795,0,1765850448,13277.812934039997,333.165075060002,54119.16894816 2025-12-16,02:00:50.000,350,11109581,-795,0,1765850449,13277.853351899998,333.17212419000134,54119.22484512001 2025-12-16,02:00:51.000,350,11109543,-795,0,1765850450,13277.900506069993,333.1791733200007,54118.96632168 2025-12-16,02:00:52.000,350,11109514,-795,0,1765850451,13277.913978689998,333.165075060002,54118.93138608001 2025-12-16,02:00:53.000,350,11109506,-795,0,1765850452,13277.812934039997,333.15097680000326,54119.01523152 2025-12-16,02:00:54.000,350,11109458,-795,0,1765850453,13277.873560829998,333.1439276700039,54119.050167119996 2025-12-16,02:00:55.000,350,11109508,-795,0,1765850454,13277.954396549998,333.10868201999983,54119.1130512 2025-12-16,02:00:56.000,350,11109551,-795,0,1765850455,13277.934187619998,333.1298294099979,54119.14798680001 2025-12-16,02:00:57.000,350,11109519,-795,0,1765850456,13277.934187619998,333.1298294099979,54119.13401256 2025-12-16,02:00:58.000,350,11109541,-795,0,1765850457,13277.920714999993,333.0663872400037,54118.819592160005 2025-12-16,02:00:59.000,350,11109548,-795,0,1765850458,13277.940923929993,333.07343637000304,54118.84055352001 2025-12-16,02:01:00.000,350,11109520,-795,0,1765850459,13278.048704889989,333.0593381100043,54119.19689664001 2025-12-16,02:01:01.000,350,11109508,-795,0,1765850460,13278.021759649993,333.0945837600011,54119.23183224 2025-12-16,02:01:02.000,350,11109470,-795,0,1765850461,13278.015023339998,333.10868201999983,54119.16196104 2025-12-16,02:01:03.000,350,11109504,-675,0,1765850462,13277.988078099988,333.15097680000326,54119.02221864 2025-12-16,02:01:04.000,350,11109566,-795,0,1765850463,13278.021759649993,333.1791733200007,54118.89645048 2025-12-16,02:01:05.000,350,11109476,-795,0,1765850464,13278.075650129998,333.1580259300026,54118.70779824 2025-12-16,02:01:06.000,350,11109465,-795,0,1765850465,13278.143013229994,333.18622245000006,54118.84055352001 2025-12-16,02:01:07.000,350,11109551,-715,0,1765850466,13278.041968579993,333.3131067900031,54119.1829224 2025-12-16,02:01:08.000,350,11109474,-795,0,1765850467,13278.169958469989,333.28491026999836,54119.12702544001 2025-12-16,02:01:09.000,350,11109544,-795,0,1765850468,13278.169958469989,333.3272050500018,54119.12702544001 2025-12-16,02:01:10.000,350,11109483,-795,0,1765850469,13278.176694779999,333.39769635000266,54119.14798680001 2025-12-16,02:01:11.000,350,11109512,-795,0,1765850470,13278.183431089994,333.3906472200033,54118.89645048 2025-12-16,02:01:12.000,350,11109503,-795,0,1765850471,13278.19016739999,333.48228591000225,54118.80561792 2025-12-16,02:01:13.000,350,11109533,-795,0,1765850472,13278.116067989999,333.48228591000225,54118.749720960004 2025-12-16,02:01:14.000,350,11109544,-795,0,1765850473,13278.062177509993,333.5527772100031,54119.12702544001 2025-12-16,02:01:15.000,350,11109513,-795,0,1765850474,13278.143013229994,333.5739246000012,54119.252793600004 2025-12-16,02:01:16.000,350,11109514,-795,0,1765850475,13278.156485849999,333.5880228599999,54119.26676784001 2025-12-16,02:01:17.000,350,11109509,-795,0,1765850476,13278.048704889989,333.5739246000012,54119.106064080006 2025-12-16,02:01:18.000,350,11109465,-795,0,1765850477,13278.001550719993,333.609170249998,54118.749720960004 2025-12-16,02:01:19.000,350,11109498,-795,0,1765850478,13278.001550719993,333.6021211199986,54118.9034376 2025-12-16,02:01:20.000,350,11109552,-795,0,1765850479,13278.008287029988,333.6373667700027,54119.00824440001 2025-12-16,02:01:21.000,350,11109538,-795,0,1765850480,13278.062177509993,333.6726124199995,54119.26676784001 2025-12-16,02:01:22.000,350,11109534,-795,0,1765850481,13278.021759649993,333.7501528499997,54119.16894816 2025-12-16,02:01:23.000,350,11109523,-795,0,1765850482,13277.900506069993,333.7572019799991,54119.12003832 2025-12-16,02:01:24.000,350,11109493,-795,0,1765850483,13277.954396549998,333.7713002399978,54119.21087088 2025-12-16,02:01:25.000,350,11109501,-795,0,1765850484,13277.988078099988,333.76425110999844,54119.02221864 2025-12-16,02:01:26.000,350,11109488,-795,0,1765850485,13277.994814409998,333.80654589000187,54118.93138608001 2025-12-16,02:01:27.000,350,11109507,-795,0,1765850486,13277.961132859993,333.87703719000274,54119.203883760005 2025-12-16,02:01:28.000,350,11109507,-795,0,1765850487,13277.900506069993,333.92638109999825,54119.13401256 2025-12-16,02:01:29.000,350,11109551,-795,0,1765850488,13277.833142969997,333.9475284900036,54119.16196104 2025-12-16,02:01:30.000,350,11109518,-795,0,1765850489,13277.826406660002,333.9968723999991,54119.217857999996 2025-12-16,02:01:31.000,350,11109528,-795,0,1765850490,13277.839879279993,334.03916718000255,54119.385548879996 2025-12-16,02:01:32.000,350,11109532,-795,0,1765850491,13277.792725109997,334.07441282999935,54119.01523152 2025-12-16,02:01:33.000,350,11109457,-795,0,1765850492,13277.684944150002,334.10260935000406,54118.81260504001 2025-12-16,02:01:34.000,350,11109415,-795,0,1765850493,13277.657998909992,334.1519532599996,54119.05715424001 2025-12-16,02:01:35.000,350,11109424,-795,0,1765850494,13277.657998909992,334.1519532599996,54119.23881936 2025-12-16,02:01:36.000,350,11109478,-795,0,1765850495,13277.617581049992,334.18719891000364,54119.26676784001 2025-12-16,02:01:37.000,350,11109514,-795,0,1765850496,13277.530009019996,334.17310064999765,54119.26676784001 2025-12-16,02:01:38.000,350,11109509,-795,0,1765850497,13277.509800089996,334.22244456000044,54119.14099968 2025-12-16,02:01:39.000,350,11109512,-795,0,1765850498,13277.48285485,334.20129717000236,54118.938373200006 2025-12-16,02:01:40.000,350,11109530,-795,0,1765850499,13277.44243699,334.2506410799979,54118.86151488001 2025-12-16,02:01:41.000,350,11109513,-795,0,1765850500,13277.39528281999,334.29998499000067,54119.14099968 2025-12-16,02:01:42.000,350,11109444,-795,0,1765850501,13277.428964369996,334.3281815099981,54119.19689664001 2025-12-16,02:01:43.000,350,11109515,-795,0,1765850502,13277.307710789995,334.3281815099981,54119.050167119996 2025-12-16,02:01:44.000,350,11109496,-795,0,1765850503,13277.35486495999,334.3281815099981,54119.09907696001 2025-12-16,02:01:45.000,350,11109472,-795,0,1765850504,13277.32118341,334.33523064000474,54118.9733088 2025-12-16,02:01:46.000,350,11109468,-795,0,1765850505,13277.34139234,334.33523064000474,54118.9733088 2025-12-16,02:01:47.000,350,11109538,-795,0,1765850506,13277.40201913,334.3634271600022,54118.917411840004 2025-12-16,02:01:48.000,350,11109535,-795,0,1765850507,13277.34139234,334.40572193999833,54119.12702544001 2025-12-16,02:01:49.000,350,11109522,-795,0,1765850508,13277.31444709999,334.3916236799996,54119.1829224 2025-12-16,02:01:50.000,350,11109418,-795,0,1765850509,13277.327919719995,334.4127710699977,54119.14099968 2025-12-16,02:01:51.000,350,11109493,-795,0,1765850510,13277.307710789995,334.38457455000025,54119.18990952 2025-12-16,02:01:52.000,350,11109494,-795,0,1765850511,13277.25382030999,334.39867280999897,54118.87548912 2025-12-16,02:01:53.000,350,11109525,-795,0,1765850512,13277.186457209995,334.4198202000043,54118.749720960004 2025-12-16,02:01:54.000,350,11109481,-795,0,1765850513,13277.226875069995,334.37047629000153,54118.77766944 2025-12-16,02:01:55.000,350,11109517,-795,0,1765850514,13277.247083999995,334.3916236799996,54119.322664800005 2025-12-16,02:01:56.000,350,11109556,-795,0,1765850515,13277.25382030999,334.4127710699977,54119.30170344 2025-12-16,02:01:57.000,350,11109545,-795,0,1765850516,13277.23361137999,334.3563780300028,54119.385548879996 2025-12-16,02:01:58.000,350,11109439,-795,0,1765850517,13277.15277565999,334.39867280999897,54119.21087088 2025-12-16,02:01:59.000,350,11109487,-795,0,1765850518,13277.125830419995,334.3563780300028,54118.9733088 2025-12-16,02:02:00.000,350,11109502,-795,0,1765850519,13277.105621489995,334.3916236799996,54119.06414136 2025-12-16,02:02:01.000,350,11109489,-795,0,1765850520,13277.105621489995,334.37047629000153,54119.13401256 2025-12-16,02:02:02.000,350,11109543,-795,0,1765850521,13277.024785769994,334.44801672000176,54119.273754960006 2025-12-16,02:02:03.000,350,11109527,-795,0,1765850522,13277.018049459999,334.4409675900024,54119.1829224 2025-12-16,02:02:04.000,350,11109491,-795,0,1765850523,13277.044994699994,334.4762132399992,54119.24580648001 2025-12-16,02:02:05.000,350,11109460,-795,0,1765850524,13277.07867625,334.49736063000455,54119.41349736001 2025-12-16,02:02:06.000,350,11109441,-795,0,1765850525,13277.05173100999,334.46916410999984,54118.987283040005 2025-12-16,02:02:07.000,350,11109498,-795,0,1765850526,13277.024785769994,334.44801672000176,54118.987283040005 2025-12-16,02:02:08.000,350,11109528,-795,0,1765850527,13276.896795879999,334.51145889000327,54119.1130512 2025-12-16,02:02:09.000,350,11109477,-795,0,1765850528,13276.937213739999,334.46916410999984,54119.05715424001 2025-12-16,02:02:10.000,350,11109541,-795,0,1765850529,13276.97089528999,334.49736063000455,54119.085102720004 2025-12-16,02:02:11.000,350,11109539,-795,0,1765850530,13277.09214886999,334.4762132399992,54119.30170344 2025-12-16,02:02:12.000,350,11109495,-795,0,1765850531,13277.05846732,334.4621149800005,54119.19689664001 2025-12-16,02:02:13.000,350,11109463,-795,0,1765850532,13277.03825839,334.43391846000304,54118.749720960004 2025-12-16,02:02:14.000,350,11109498,-795,0,1765850533,13277.07193993999,334.44801672000176,54118.75670808 2025-12-16,02:02:15.000,350,11109483,-755,0,1765850534,13277.05846732,334.44801672000176,54119.16196104 2025-12-16,02:02:16.000,350,11109508,-795,0,1765850535,13277.09888518,334.4621149800005,54119.18990952 2025-12-16,02:02:17.000,350,11109512,-795,0,1765850536,13277.11909411,334.4127710699977,54119.16894816 2025-12-16,02:02:18.000,350,11109482,-795,0,1765850537,13277.044994699994,334.43391846000304,54118.86151488001 2025-12-16,02:02:19.000,350,11109497,-795,0,1765850538,13277.125830419995,334.3916236799996,54118.68683688 2025-12-16,02:02:20.000,350,11109460,-795,0,1765850539,13277.13256672999,334.3775254200009,54118.78465656 2025-12-16,02:02:21.000,350,11109455,-795,0,1765850540,13277.11235779999,334.3563780300028,54118.73574672 2025-12-16,02:02:22.000,350,11109426,-795,0,1765850541,13277.065203629994,334.3916236799996,54119.02221864 2025-12-16,02:02:23.000,350,11109487,-795,0,1765850542,13276.97089528999,334.3422797700041,54118.89645048 2025-12-16,02:02:24.000,350,11109475,-795,0,1765850543,13276.99110421999,334.38457455000025,54118.94536032 2025-12-16,02:02:25.000,350,11109482,-795,0,1765850544,13276.997840529999,334.38457455000025,54118.987283040005 2025-12-16,02:02:26.000,350,11109498,-795,0,1765850545,13276.997840529999,334.38457455000025,54118.770682320006 2025-12-16,02:02:27.000,350,11109472,-795,0,1765850546,13277.03152207999,334.3775254200009,54118.87548912 2025-12-16,02:02:28.000,350,11109492,-795,0,1765850547,13276.99110421999,334.4198202000043,54118.87548912 2025-12-16,02:02:29.000,350,11109488,-795,0,1765850548,13276.97089528999,334.3775254200009,54119.07811560001 2025-12-16,02:02:30.000,350,11109447,-795,0,1765850549,13276.890059569989,334.39867280999897,54118.92439896 2025-12-16,02:02:31.000,350,11109453,-795,0,1765850550,13276.883323259994,334.39867280999897,54119.00125728 2025-12-16,02:02:32.000,350,11109520,-795,0,1765850551,13276.910268499989,334.4621149800005,54119.036192880005 2025-12-16,02:02:33.000,350,11109442,-795,0,1765850552,13276.822696469993,334.4198202000043,54118.61696568 2025-12-16,02:02:34.000,350,11109447,-795,0,1765850553,13276.849641709989,334.44801672000176,54118.63093992 2025-12-16,02:02:35.000,350,11109488,-795,0,1765850554,13276.869850639989,334.4762132399992,54119.07811560001 2025-12-16,02:02:36.000,350,11109506,-795,0,1765850555,13276.842905399993,334.5044097600039,54119.07112848 2025-12-16,02:02:37.000,350,11109472,-795,0,1765850556,13276.822696469993,334.5396554100007,54119.106064080006 2025-12-16,02:02:38.000,350,11109516,-795,0,1765850557,13276.782278609993,334.6030975800022,54119.04318 2025-12-16,02:02:39.000,350,11109503,-795,0,1765850558,13276.728388129988,334.61719584000093,54118.8335664 2025-12-16,02:02:40.000,350,11109443,-795,0,1765850559,13276.687970270003,334.6524414899977,54118.749720960004 2025-12-16,02:02:41.000,350,11109536,-795,0,1765850560,13276.674497649998,334.7088345299999,54118.770682320006 2025-12-16,02:02:42.000,350,11109532,-795,0,1765850561,13276.654288719998,334.8145714800048,54119.17593528001 2025-12-16,02:02:43.000,350,11109530,-795,0,1765850562,13276.620607169993,334.8145714800048,54119.1130512 2025-12-16,02:02:44.000,350,11109514,-795,0,1765850563,13276.667761340002,334.8004732199988,54119.12003832 2025-12-16,02:02:45.000,350,11109490,-795,0,1765850564,13276.647552410002,334.85686626000097,54119.18990952 2025-12-16,02:02:46.000,350,11109514,-795,0,1765850565,13276.634079789997,334.9203084300025,54118.8335664 2025-12-16,02:02:47.000,350,11109528,-795,0,1765850566,13276.728388129988,334.92735756000184,54118.82657928 2025-12-16,02:02:48.000,350,11109512,-795,0,1765850567,13276.681233959993,334.983750600004,54118.81260504001 2025-12-16,02:02:49.000,350,11109540,-795,0,1765850568,13276.741860749993,334.99079973000335,54119.04318 2025-12-16,02:02:50.000,350,11109509,-795,0,1765850569,13276.809223849988,335.0189962500008,54119.09907696001 2025-12-16,02:02:52.000,350,11109500,-795,0,1765850571,13276.829432779989,335.02604538000014,54119.07811560001 2025-12-16,02:02:53.000,350,11109461,-795,0,1765850572,13276.815960159998,334.9767014700046,54118.78465656 2025-12-16,02:02:54.000,350,11109569,-795,0,1765850573,13276.755333369998,335.0189962500008,54118.72177248001 2025-12-16,02:02:55.000,350,11109406,-795,0,1765850574,13276.741860749993,335.08948755000165,54118.9733088 2025-12-16,02:02:56.000,350,11109495,-795,0,1765850575,13276.802487539993,335.12473319999845,54119.01523152 2025-12-16,02:02:57.000,350,11109496,-795,0,1765850576,13276.863114329994,335.10358581000037,54119.18990952 2025-12-16,02:02:58.000,350,11109486,-795,0,1765850577,13276.795751229998,335.1317823299978,54119.14798680001 2025-12-16,02:02:59.000,350,11109508,-795,0,1765850578,13276.809223849988,335.07538929000293,54118.819592160005 2025-12-16,02:03:00.000,350,11109472,-795,0,1765850579,13276.741860749993,335.10358581000037,54118.75670808 2025-12-16,02:03:01.000,350,11109485,-795,0,1765850580,13276.708179200003,335.1176840699991,54118.714785359996 2025-12-16,02:03:02.000,350,11109515,-795,0,1765850581,13276.640816099993,335.1176840699991,54119.04318 2025-12-16,02:03:03.000,350,11109492,-795,0,1765850582,13276.634079789997,335.08948755000165,54119.01523152 2025-12-16,02:03:04.000,350,11109465,-795,0,1765850583,13276.519562519992,335.0824384200023,54118.81260504001 2025-12-16,02:03:05.000,350,11109482,-795,0,1765850584,13276.559980379992,335.0612910300042,54118.917411840004 2025-12-16,02:03:06.000,350,11109468,-795,0,1765850585,13276.586925620002,335.07538929000293,54118.78465656 2025-12-16,02:03:07.000,350,11109510,-795,0,1765850586,13276.533035139997,335.0330945099995,54118.68683688 2025-12-16,02:03:08.000,350,11109469,-795,0,1765850587,13276.546507760002,335.04014363999886,54119.12003832 2025-12-16,02:03:09.000,350,11109418,-795,0,1765850588,13276.526298830002,334.99079973000335,54118.57504296001 2025-12-16,02:03:10.000,350,11109450,-795,0,1765850589,13276.431990489997,335.07538929000293,54118.9733088 2025-12-16,02:03:11.000,350,11109462,-795,0,1765850590,13276.499353589992,335.0330945099995,54119.05715424001 2025-12-16,02:03:12.000,350,11109495,-795,0,1765850591,13276.465672040002,334.9767014700046,54118.819592160005 2025-12-16,02:03:13.000,350,11109446,-795,0,1765850592,13276.431990489997,334.96260320999863,54118.651901280005 2025-12-16,02:03:14.000,350,11109476,-795,0,1765850593,13276.371363699996,334.9132593000031,54118.47023616 2025-12-16,02:03:15.000,350,11109452,-795,0,1765850594,13276.384836320001,334.9485049499999,54118.99427016 2025-12-16,02:03:16.000,350,11109487,-795,0,1765850595,13276.384836320001,334.9203084300025,54119.02221864 2025-12-16,02:03:17.000,350,11109453,-795,0,1765850596,13276.337682149991,334.85686626000097,54118.99427016 2025-12-16,02:03:18.000,350,11109455,-795,0,1765850597,13276.22316488,334.9485049499999,54118.868502000005 2025-12-16,02:03:19.000,350,11109519,-795,0,1765850598,13276.169274399996,334.9978488600027,54118.547094479996 2025-12-16,02:03:20.000,350,11109478,-795,0,1765850599,13276.169274399996,335.05424190000485,54118.51215888 2025-12-16,02:03:21.000,350,11109440,-795,0,1765850600,13276.290527979996,335.1599788500025,54118.87548912 2025-12-16,02:03:22.000,350,11109464,-795,0,1765850601,13276.391572629997,335.1952244999993,54119.02920576001 2025-12-16,02:03:23.000,350,11109472,-795,0,1765850602,13276.465672040002,335.1670279800019,54119.1130512 2025-12-16,02:03:24.000,350,11109518,-795,0,1765850603,13276.431990489997,335.12473319999845,54118.84754064 2025-12-16,02:03:25.000,350,11109466,-795,0,1765850604,13276.546507760002,335.096536680001,54118.95234744 2025-12-16,02:03:26.000,350,11109489,-795,0,1765850605,13276.573452999997,335.07538929000293,54118.7986308 2025-12-16,02:03:27.000,350,11109474,-795,0,1765850606,13276.634079789997,335.0612910300042,54118.84754064 2025-12-16,02:03:28.000,350,11109528,-795,0,1765850607,13276.647552410002,335.1176840699991,54119.16196104 2025-12-16,02:03:29.000,350,11109520,-795,0,1765850608,13276.620607169993,335.1176840699991,54119.06414136 2025-12-16,02:03:30.000,350,11109465,-795,0,1765850609,13276.620607169993,335.12473319999845,54119.106064080006 2025-12-16,02:03:31.000,350,11109508,-795,0,1765850610,13276.708179200003,335.10358581000037,54119.26676784001 2025-12-16,02:03:32.000,350,11109477,-795,0,1765850611,13276.701442889993,335.1106349399997,54118.95933456001 2025-12-16,02:03:33.000,350,11109507,-795,0,1765850612,13276.735124439998,335.10358581000037,54118.88946336001 2025-12-16,02:03:34.000,350,11109491,-795,0,1765850613,13276.674497649998,335.1106349399997,54118.75670808 2025-12-16,02:03:35.000,350,11109492,-795,0,1765850614,13276.674497649998,335.1317823299978,54119.036192880005 2025-12-16,02:03:36.000,350,11109468,-795,0,1765850615,13276.654288719998,335.13883146000444,54119.050167119996 2025-12-16,02:03:37.000,350,11109467,-795,0,1765850616,13276.701442889993,335.1106349399997,54119.12003832 2025-12-16,02:03:38.000,350,11109488,-795,0,1765850617,13276.735124439998,335.10358581000037,54119.12702544001 2025-12-16,02:03:39.000,350,11109447,-795,0,1765850618,13276.741860749993,335.12473319999845,54118.84754064 2025-12-16,02:03:40.000,350,11109483,-795,0,1765850619,13276.721651819993,335.07538929000293,54118.819592160005 2025-12-16,02:03:41.000,350,11109475,-795,0,1765850620,13276.748597059988,335.08948755000165,54119.106064080006 2025-12-16,02:03:42.000,350,11109412,-795,0,1765850621,13276.721651819993,335.10358581000037,54119.02221864 2025-12-16,02:03:43.000,350,11109483,-795,0,1765850622,13276.748597059988,335.02604538000014,54119.07811560001 2025-12-16,02:03:44.000,350,11109520,-795,0,1765850623,13276.667761340002,335.00489799000206,54118.78465656 2025-12-16,02:03:45.000,350,11109467,-795,0,1765850624,13276.741860749993,334.94145582000056,54118.62395280001 2025-12-16,02:03:46.000,350,11109409,-795,0,1765850625,13276.728388129988,334.9555540799993,54118.54010736 2025-12-16,02:03:47.000,350,11109450,-795,0,1765850626,13276.883323259994,334.9203084300025,54118.770682320006 2025-12-16,02:03:48.000,350,11109467,-795,0,1765850627,13276.849641709989,334.9555540799993,54118.99427016 2025-12-16,02:03:49.000,350,11109477,-795,0,1765850628,13276.917004809999,334.9203084300025,54118.95933456001 2025-12-16,02:03:50.000,350,11109371,-795,0,1765850629,13276.910268499989,334.9203084300025,54118.92439896 2025-12-16,02:03:51.000,350,11109446,-795,0,1765850630,13276.910268499989,334.89211190999777,54118.75670808 2025-12-16,02:03:52.000,350,11109476,-795,0,1765850631,13276.943950049994,334.82866974000353,54118.49818464 2025-12-16,02:03:53.000,350,11109469,-795,0,1765850632,13276.977631599999,334.82866974000353,54118.40036496 2025-12-16,02:03:54.000,350,11109470,-795,0,1765850633,13276.97089528999,334.8357188700029,54118.651901280005 2025-12-16,02:03:55.000,350,11109486,-795,0,1765850634,13277.085412559994,334.8709645199997,54118.868502000005 2025-12-16,02:03:56.000,350,11109472,-795,0,1765850635,13277.146039349995,334.8498171300016,54118.87548912 2025-12-16,02:03:57.000,350,11109441,-795,0,1765850636,13277.17298458999,334.84276800000225,54118.84055352001 2025-12-16,02:03:58.000,350,11109425,-795,0,1765850637,13277.206666139995,334.85686626000097,54118.63093992 2025-12-16,02:03:59.000,350,11109447,-795,0,1765850638,13277.247083999995,334.8709645199997,54118.38639072001 2025-12-16,02:04:00.000,350,11109478,-795,0,1765850639,13277.28076555,334.8991610400044,54118.42831344001 2025-12-16,02:04:01.000,350,11109480,-795,0,1765850640,13277.42222806,334.8709645199997,54118.85452776 2025-12-16,02:04:02.000,350,11109431,-795,0,1765850641,13277.39528281999,334.90621017000376,54118.93138608001 2025-12-16,02:04:03.000,350,11109466,-795,0,1765850642,13277.435700679991,334.90621017000376,54118.88946336001 2025-12-16,02:04:04.000,350,11109474,-795,0,1765850643,13277.3818102,334.87801364999905,54118.62395280001 2025-12-16,02:04:05.000,350,11109503,-795,0,1765850644,13277.489591159996,334.8357188700029,54118.52613312001 2025-12-16,02:04:06.000,350,11109441,-795,0,1765850645,13277.476118539991,334.8850627799984,54118.56106872 2025-12-16,02:04:07.000,350,11109512,-795,0,1765850646,13277.570426879996,334.8991610400044,54118.7986308 2025-12-16,02:04:08.000,350,11109482,-795,0,1765850647,13277.556954259991,334.9767014700046,54118.82657928 2025-12-16,02:04:09.000,350,11109489,-795,0,1765850648,13277.563690570001,334.92735756000184,54118.74273384001 2025-12-16,02:04:10.000,350,11109509,-795,0,1765850649,13277.469382229996,335.02604538000014,54118.9034376 2025-12-16,02:04:11.000,350,11109467,-795,0,1765850650,13277.556954259991,334.94145582000056,54118.47722328001 2025-12-16,02:04:12.000,350,11109490,-795,0,1765850651,13277.664735220002,334.92735756000184,54118.54010736 2025-12-16,02:04:13.000,350,11109483,-795,0,1765850652,13277.725362010002,334.8709645199997,54118.51215888 2025-12-16,02:04:14.000,350,11109460,-795,0,1765850653,13277.509800089996,334.8850627799984,54118.316519520005 2025-12-16,02:04:15.000,350,11109461,-795,0,1765850654,13277.725362010002,334.8357188700029,54118.75670808 2025-12-16,02:04:16.000,350,11109456,-795,0,1765850655,13277.732098319997,334.84276800000225,54118.868502000005 2025-12-16,02:04:17.000,350,11109473,-795,0,1765850656,13277.759043559992,334.8075223499982,54118.76369520001 2025-12-16,02:04:18.000,350,11109465,-795,0,1765850657,13277.718625699992,334.79342408999946,54118.4492748 2025-12-16,02:04:19.000,350,11109521,-795,0,1765850658,13277.806197730002,334.71588365999924,54118.414339200004 2025-12-16,02:04:20.000,350,11109467,-795,0,1765850659,13277.833142969997,334.7511293100033,54118.69382400001 2025-12-16,02:04:21.000,350,11109389,-795,0,1765850660,13277.853351899998,334.7370310500046,54118.73574672 2025-12-16,02:04:22.000,350,11109489,-795,0,1765850661,13277.785988800002,334.65949062000436,54118.714785359996 2025-12-16,02:04:23.000,350,11109449,-795,0,1765850662,13277.812934039997,334.65949062000436,54118.49818464 2025-12-16,02:04:24.000,350,11109475,-795,0,1765850663,13277.765779870002,334.58195019000414,54118.4492748 2025-12-16,02:04:25.000,350,11109444,-795,0,1765850664,13277.866824520002,334.58195019000414,54118.23267408 2025-12-16,02:04:26.000,350,11109482,-795,0,1765850665,13277.887033450002,334.6524414899977,54118.18376424 2025-12-16,02:04:27.000,350,11109450,-795,0,1765850666,13277.920714999993,334.63129409999965,54118.749720960004 2025-12-16,02:04:28.000,350,11109492,-795,0,1765850667,13277.920714999993,334.6665397500037,54118.67286264001 2025-12-16,02:04:29.000,350,11109472,-795,0,1765850668,13277.981341789993,334.65949062000436,54118.651901280005 2025-12-16,02:04:30.000,350,11109420,-795,0,1765850669,13277.900506069993,334.71588365999924,54118.50517176001 2025-12-16,02:04:31.000,350,11109462,-795,0,1765850670,13277.967869169988,334.68063801000244,54118.30254528 2025-12-16,02:04:32.000,350,11109443,-795,0,1765850671,13277.940923929993,334.6876871400018,54118.29555816 2025-12-16,02:04:33.000,350,11109491,-795,0,1765850672,13278.001550719993,334.7229327899986,54118.37241648 2025-12-16,02:04:35.000,350,11109478,-795,0,1765850674,13277.940923929993,334.77932583000074,54118.57504296001 2025-12-16,02:04:36.000,350,11109434,-795,0,1765850675,13277.974605479998,334.8004732199988,54118.70779824 2025-12-16,02:04:37.000,350,11109395,-795,0,1765850676,13277.988078099988,334.85686626000097,54118.7287596 2025-12-16,02:04:38.000,350,11109442,-795,0,1765850677,13277.927451309988,334.8145714800048,54118.379403599996 2025-12-16,02:04:39.000,350,11109468,-795,0,1765850678,13277.920714999993,334.87801364999905,54118.2745968 2025-12-16,02:04:40.000,350,11109440,-795,0,1765850679,13277.900506069993,334.9132593000031,54118.61696568 2025-12-16,02:04:41.000,350,11109465,-795,0,1765850680,13277.947660239988,334.90621017000376,54118.82657928 2025-12-16,02:04:42.000,350,11109500,-795,0,1765850681,13277.940923929993,334.9344066900012,54118.88946336001 2025-12-16,02:04:43.000,350,11109443,-795,0,1765850682,13277.961132859993,334.90621017000376,54118.87548912 2025-12-16,02:04:44.000,350,11109450,-795,0,1765850683,13277.934187619998,334.8850627799984,54118.60997856 2025-12-16,02:04:45.000,350,11109424,-795,0,1765850684,13277.913978689998,334.86391539000033,54118.39337784 2025-12-16,02:04:46.000,350,11109439,-795,0,1765850685,13277.900506069993,334.9132593000031,54118.49818464 2025-12-16,02:04:47.000,350,11109450,-795,0,1765850686,13277.961132859993,334.92735756000184,54118.8335664 2025-12-16,02:04:48.000,350,11109510,-795,0,1765850687,13277.947660239988,334.9485049499999,54118.917411840004 2025-12-16,02:04:49.000,350,11109502,-795,0,1765850688,13277.994814409998,334.94145582000056,54118.81260504001 2025-12-16,02:04:50.000,350,11109456,-795,0,1765850689,13277.920714999993,334.90621017000376,54118.89645048 2025-12-16,02:04:51.000,350,11109466,-795,0,1765850690,13277.934187619998,334.90621017000376,54118.57504296001 2025-12-16,02:04:52.000,350,11109432,-795,0,1765850691,13277.913978689998,334.8709645199997,54118.50517176001 2025-12-16,02:04:53.000,350,11109451,-795,0,1765850692,13277.988078099988,334.8991610400044,54118.91042472001 2025-12-16,02:04:54.000,350,11109434,-795,0,1765850693,13277.934187619998,334.8498171300016,54118.93138608001 2025-12-16,02:04:55.000,350,11109454,-795,0,1765850694,13277.745570940002,334.85686626000097,54118.56106872 2025-12-16,02:04:56.000,350,11109477,-795,0,1765850695,13277.860088209993,334.85686626000097,54118.86151488001 2025-12-16,02:04:57.000,350,11109438,-795,0,1765850696,13277.873560829998,334.82866974000353,54118.67286264001 2025-12-16,02:04:58.000,350,11109483,-795,0,1765850697,13277.954396549998,334.75817844000267,54118.749720960004 2025-12-16,02:04:59.000,350,11109489,-795,0,1765850698,13277.988078099988,334.79342408999946,54118.700811120005 2025-12-16,02:05:00.000,350,11109420,-795,0,1765850699,13277.947660239988,334.7722767000014,54119.036192880005 2025-12-16,02:05:01.000,350,11109405,-795,0,1765850700,13277.940923929993,334.7229327899986,54118.92439896 2025-12-16,02:05:02.000,350,11109472,-795,0,1765850701,13277.961132859993,334.7370310500046,54118.91042472001 2025-12-16,02:05:03.000,350,11109464,-795,0,1765850702,13277.927451309988,334.71588365999924,54118.7986308 2025-12-16,02:05:04.000,350,11109446,-795,0,1765850703,13277.927451309988,334.6735888800031,54118.54010736 2025-12-16,02:05:05.000,350,11109426,-795,0,1765850704,13277.866824520002,334.638343229999,54118.365429360005 2025-12-16,02:05:06.000,350,11109479,-795,0,1765850705,13277.907242380003,334.6242449700003,54118.51215888 2025-12-16,02:05:07.000,350,11109445,-795,0,1765850706,13277.927451309988,334.6101467100016,54118.938373200006 2025-12-16,02:05:08.000,350,11109446,-795,0,1765850707,13278.028495959989,334.6030975800022,54118.87548912 2025-12-16,02:05:09.000,350,11109436,-795,0,1765850708,13278.048704889989,334.5749010600048,54118.84055352001 2025-12-16,02:05:10.000,350,11109408,-795,0,1765850709,13277.974605479998,334.5749010600048,54118.64491416001 2025-12-16,02:05:11.000,350,11109418,-795,0,1765850710,13278.015023339998,334.4903114999979,54118.28158392 2025-12-16,02:05:12.000,350,11109451,-795,0,1765850711,13277.934187619998,334.46916410999984,54117.93921504 2025-12-16,02:05:13.000,350,11109394,-795,0,1765850712,13278.156485849999,334.48326236999856,54118.76369520001 2025-12-16,02:05:14.000,350,11109387,-795,0,1765850713,13278.169958469989,334.46916410999984,54118.75670808 2025-12-16,02:05:15.000,350,11109480,-795,0,1765850714,13278.122804299994,334.4409675900024,54118.5890172 2025-12-16,02:05:16.000,350,11109397,-795,0,1765850715,13278.129540609989,334.3563780300028,54118.714785359996 2025-12-16,02:05:17.000,350,11109431,-795,0,1765850716,13278.223848949994,334.2576902100045,54118.49119752 2025-12-16,02:05:18.000,350,11109384,-795,0,1765850717,13278.23058525999,334.2788376000026,54118.42132632 2025-12-16,02:05:19.000,350,11109481,-795,0,1765850718,13278.244057879994,334.2083463000017,54118.44228768 2025-12-16,02:05:20.000,350,11109473,-795,0,1765850719,13278.23058525999,334.2506410799979,54118.582030080004 2025-12-16,02:05:21.000,350,11109449,-795,0,1765850720,13278.2575305,334.15900238999893,54118.61696568 2025-12-16,02:05:22.000,350,11109491,-795,0,1765850721,13278.33162990999,334.20129717000236,54118.868502000005 2025-12-16,02:05:23.000,350,11109456,-795,0,1765850722,13278.37204776999,334.1449041300002,54118.84754064 2025-12-16,02:05:24.000,350,11109444,-795,0,1765850723,13278.365311459995,334.10260935000406,54118.47722328001 2025-12-16,02:05:25.000,350,11109406,-795,0,1765850724,13278.27773943,334.0603145700006,54118.30254528 2025-12-16,02:05:26.000,350,11109411,-795,0,1765850725,13278.33836622,334.07441282999935,54118.73574672 2025-12-16,02:05:27.000,350,11109456,-795,0,1765850726,13278.324893599995,334.02506892000383,54118.7986308 2025-12-16,02:05:28.000,350,11109425,-795,0,1765850727,13278.29121204999,334.0180197900045,54118.77766944 2025-12-16,02:05:29.000,350,11109490,-795,0,1765850728,13278.31142097999,333.9686758800017,54118.770682320006 2025-12-16,02:05:30.000,350,11109463,-795,0,1765850729,13278.217112639999,333.97572501000104,54118.46324904 2025-12-16,02:05:31.000,350,11109435,-795,0,1765850730,13278.21037632999,333.9193319699989,54118.42132632 2025-12-16,02:05:32.000,350,11109452,-795,0,1765850731,13278.237321569999,333.9193319699989,54118.56106872 2025-12-16,02:05:33.000,350,11109389,-795,0,1765850732,13278.183431089994,333.87703719000274,54118.81260504001 2025-12-16,02:05:34.000,350,11109447,-795,0,1765850733,13278.156485849999,333.8699880600034,54118.819592160005 2025-12-16,02:05:35.000,350,11109414,-795,0,1765850734,13278.075650129998,333.862938930004,54118.62395280001 2025-12-16,02:05:36.000,350,11109446,-795,0,1765850735,13278.122804299994,333.85588980000466,54118.67984976 2025-12-16,02:05:37.000,350,11109446,-795,0,1765850736,13278.082386439994,333.7853985000038,54118.30254528 2025-12-16,02:05:38.000,350,11109449,-795,0,1765850737,13278.089122749989,333.80654589000187,54118.33748088001 2025-12-16,02:05:39.000,350,11109419,-795,0,1765850738,13278.136276919999,333.79244763000315,54118.6588884 2025-12-16,02:05:40.000,350,11109451,-795,0,1765850739,13278.122804299994,333.81359502000123,54118.63093992 2025-12-16,02:05:41.000,350,11109404,-795,0,1765850740,13278.169958469989,333.79244763000315,54118.651901280005 2025-12-16,02:05:42.000,350,11109387,-795,0,1765850741,13278.068913819989,333.7853985000038,54118.49119752 2025-12-16,02:05:43.000,350,11109389,-795,0,1765850742,13278.068913819989,333.7713002399978,54118.33748088001 2025-12-16,02:05:44.000,350,11109412,-795,0,1765850743,13278.062177509993,333.74310372000036,54118.18376424 2025-12-16,02:05:45.000,350,11109439,-795,0,1765850744,13277.913978689998,333.7008089400042,54117.7505628 2025-12-16,02:05:46.000,350,11109473,-795,0,1765850745,13278.028495959989,333.7853985000038,54118.35844224001 2025-12-16,02:05:47.000,350,11109427,-795,0,1765850746,13278.082386439994,333.7713002399978,54118.46324904 2025-12-16,02:05:48.000,350,11109433,-795,0,1765850747,13278.089122749989,333.7994967600025,54118.46324904 2025-12-16,02:05:49.000,350,11109375,-795,0,1765850748,13278.116067989999,333.7572019799991,54118.414339200004 2025-12-16,02:05:50.000,350,11109414,-795,0,1765850749,13278.102595369994,333.7572019799991,54117.98812488 2025-12-16,02:05:51.000,350,11109409,-795,0,1765850750,13278.176694779999,333.7219563300023,54117.93921504 2025-12-16,02:05:52.000,350,11109441,-795,0,1765850751,13278.203640019994,333.7713002399978,54117.97415064001 2025-12-16,02:05:53.000,350,11109415,-795,0,1765850752,13278.284475739994,333.7713002399978,54118.21869984001 2025-12-16,02:05:54.000,350,11109455,-795,0,1765850753,13278.304684669994,333.76425110999844,54118.15581576 2025-12-16,02:05:55.000,350,11109442,-795,0,1765850754,13278.33162990999,333.736054590001,54118.00908624 2025-12-16,02:05:56.000,350,11109465,-795,0,1765850755,13278.49330134999,333.7149072000029,54118.0649832 2025-12-16,02:05:57.000,350,11109392,-795,0,1765850756,13278.59434599999,333.66556329000014,54117.86934384 2025-12-16,02:05:58.000,350,11109394,-795,0,1765850757,13278.648236479996,333.6585141600008,54117.84838248 2025-12-16,02:05:59.000,350,11109425,-795,0,1765850758,13278.715599579991,333.6373667700027,54118.078957440004 2025-12-16,02:06:00.000,350,11109477,-795,0,1765850759,13278.742544820001,333.6021211199986,54117.96716352 2025-12-16,02:06:01.000,350,11109448,-795,0,1765850760,13278.830116849997,333.56687547000183,54117.9601764 2025-12-16,02:06:02.000,350,11109445,-795,0,1765850761,13278.958106739992,333.5598263400025,54118.01607336 2025-12-16,02:06:03.000,350,11109484,-795,0,1765850762,13279.045678770002,333.51753155999904,54117.86934384 2025-12-16,02:06:04.000,350,11109447,-795,0,1765850763,13279.099569249993,333.5245806899984,54117.876330959996 2025-12-16,02:06:05.000,350,11109367,-795,0,1765850764,13279.113041869998,333.4752367800029,54117.70165296 2025-12-16,02:06:06.000,350,11109377,-795,0,1765850765,13279.200613899993,333.4540893900048,54118.030047600005 2025-12-16,02:06:07.000,350,11109414,-795,0,1765850766,13279.301658549994,333.3906472200033,54117.995112 2025-12-16,02:06:08.000,350,11109472,-795,0,1765850767,13279.382494269994,333.404745480002,54118.030047600005 2025-12-16,02:06:09.000,350,11109448,-795,0,1765850768,13279.436384749999,333.38359809000394,54118.044021839996 2025-12-16,02:06:10.000,350,11109408,-795,0,1765850769,13279.456593679999,333.3624506999986,54117.65274312 2025-12-16,02:06:11.000,350,11109420,-795,0,1765850770,13279.51048415999,333.3131067900031,54117.6806916 2025-12-16,02:06:12.000,350,11109437,-795,0,1765850771,13279.5374294,333.34835243999987,54117.981137760005 2025-12-16,02:06:13.000,350,11109379,-795,0,1765850772,13279.57111094999,333.33425418000115,54117.7505628 2025-12-16,02:06:14.000,350,11109424,-795,0,1765850773,13279.63173773999,333.3413033100005,54117.9601764 2025-12-16,02:06:15.000,350,11109408,-795,0,1765850774,13279.61826512,333.3272050500018,54117.862356720005 2025-12-16,02:06:16.000,350,11109469,-795,0,1765850775,13279.73278238999,333.3624506999986,54117.70165296 2025-12-16,02:06:17.000,350,11109425,-795,0,1765850776,13279.726046079995,333.3413033100005,54117.575884800004 2025-12-16,02:06:18.000,350,11109434,-795,0,1765850777,13279.82035442,333.34835243999987,54117.65274312 2025-12-16,02:06:19.000,350,11109416,-795,0,1765850778,13279.874244899991,333.38359809000394,54118.030047600005 2025-12-16,02:06:20.000,350,11109457,-795,0,1765850779,13279.894453829991,333.404745480002,54117.95318928001 2025-12-16,02:06:21.000,350,11109417,-795,0,1765850780,13279.928135379996,333.3765489600046,54117.90427944001 2025-12-16,02:06:22.000,350,11109380,-795,0,1765850781,13279.961816930001,333.4117946100014,54117.92524080001 2025-12-16,02:06:23.000,350,11109426,-795,0,1765850782,13279.995498479992,333.41884374000074,54117.575884800004 2025-12-16,02:06:24.000,350,11109411,-795,0,1765850783,13279.961816930001,333.4117946100014,54117.46409088 2025-12-16,02:06:25.000,350,11109427,-795,0,1765850784,13279.934871689991,333.4258928700001,54117.38723256 2025-12-16,02:06:26.000,350,11109418,-795,0,1765850785,13279.995498479992,333.4399911299988,54117.66671736001 2025-12-16,02:06:27.000,350,11109511,-795,0,1765850786,13280.096543129992,333.43294199999946,54117.820434 2025-12-16,02:06:28.000,350,11109457,-795,0,1765850787,13280.096543129992,333.41884374000074,54117.862356720005 2025-12-16,02:06:29.000,350,11109400,-795,0,1765850788,13280.089806819997,333.39769635000266,54117.820434 2025-12-16,02:06:30.000,350,11109412,-795,0,1765850789,13280.083070510002,333.36949982999795,54117.478065120005 2025-12-16,02:06:31.000,350,11109416,-795,0,1765850790,13280.015707409992,333.3413033100005,54117.28242576001 2025-12-16,02:06:32.000,350,11109459,-795,0,1765850791,13280.062861580001,333.3765489600046,54117.63876888001 2025-12-16,02:06:33.000,350,11109437,-795,0,1765850792,13280.110015749997,333.3765489600046,54117.72960144 2025-12-16,02:06:34.000,350,11109405,-795,0,1765850793,13280.096543129992,333.39769635000266,54117.78549840001 2025-12-16,02:06:35.000,350,11109418,-795,0,1765850794,13280.089806819997,333.36949982999795,54117.5060136 2025-12-16,02:06:36.000,350,11109422,-795,0,1765850795,13280.089806819997,333.3624506999986,54117.39421968 2025-12-16,02:06:37.000,350,11109456,-795,0,1765850796,13280.150433609997,333.35540156999923,54117.53396208 2025-12-16,02:06:38.000,350,11109383,-795,0,1765850797,13280.130224679997,333.4258928700001,54117.47107800001 2025-12-16,02:06:39.000,350,11109375,-795,0,1765850798,13280.103279440002,333.4470402599982,54117.694665840005 2025-12-16,02:06:40.000,350,11109422,-795,0,1765850799,13280.035916339992,333.43294199999946,54117.72261432 2025-12-16,02:06:41.000,350,11109423,-795,0,1765850800,13280.022443720001,333.4399911299988,54117.65973024 2025-12-16,02:06:42.000,350,11109415,-795,0,1765850801,13280.062861580001,333.48228591000225,54117.77851128 2025-12-16,02:06:43.000,350,11109362,-795,0,1765850802,13280.069597889997,333.4893350400016,54117.56889768001 2025-12-16,02:06:44.000,350,11109450,-795,0,1765850803,13280.083070510002,333.4540893900048,54117.58287192 2025-12-16,02:06:45.000,350,11109428,-795,0,1765850804,13280.008971099996,333.49638417000097,54117.70165296 2025-12-16,02:06:46.000,350,11109340,-795,0,1765850805,13280.069597889997,333.56687547000183,54117.80645976001 2025-12-16,02:06:47.000,350,11109403,-795,0,1765850806,13280.062861580001,333.54572808000376,54117.862356720005 2025-12-16,02:06:48.000,350,11109443,-795,0,1765850807,13280.076334199992,333.5527772100031,54117.911266560004 2025-12-16,02:06:49.000,350,11109423,-795,0,1765850808,13280.110015749997,333.5386789500044,54117.71562720001 2025-12-16,02:06:50.000,350,11109416,-795,0,1765850809,13280.096543129992,333.54572808000376,54117.54094920001 2025-12-16,02:06:51.000,350,11109407,-795,0,1765850810,13280.069597889997,333.5034333000003,54117.55492344 2025-12-16,02:06:52.000,350,11109399,-795,0,1765850811,13280.157169919992,333.58097373000055,54117.981137760005 2025-12-16,02:06:53.000,350,11109429,-795,0,1765850812,13280.184115160002,333.5245806899984,54117.91825368 2025-12-16,02:06:54.000,350,11109415,-795,0,1765850813,13280.136960989992,333.5245806899984,54117.84838248 2025-12-16,02:06:55.000,350,11109368,-795,0,1765850814,13280.062861580001,333.5034333000003,54117.72261432 2025-12-16,02:06:56.000,350,11109471,-795,0,1765850815,13280.069597889997,333.46818765000353,54117.44312952 2025-12-16,02:06:57.000,350,11109392,-795,0,1765850816,13280.069597889997,333.43294199999946,54117.38024544001 2025-12-16,02:06:58.000,350,11109446,-795,0,1765850817,13280.170642539997,333.4893350400016,54117.67370448 2025-12-16,02:06:59.000,350,11109435,-795,0,1765850818,13280.231269329997,333.53162981999776,54117.80645976001 2025-12-16,02:07:00.000,350,11109404,-795,0,1765850819,13280.258214569993,333.4893350400016,54117.743575680004 2025-12-16,02:07:01.000,350,11109405,-795,0,1765850820,13280.305368740002,333.46818765000353,54117.66671736001 2025-12-16,02:07:02.000,350,11109446,-795,0,1765850821,13280.345786600003,333.3906472200033,54117.68767872001 2025-12-16,02:07:03.000,350,11109509,-795,0,1765850822,13280.271687189997,333.35540156999923,54117.4361424 2025-12-16,02:07:04.000,350,11109419,-795,0,1765850823,13280.110015749997,333.35540156999923,54117.38723256 2025-12-16,02:07:05.000,350,11109408,-795,0,1765850824,13280.049388959997,333.404745480002,54117.62479464 2025-12-16,02:07:06.000,350,11109370,-795,0,1765850825,13279.982025860001,333.4752367800029,54117.70165296 2025-12-16,02:07:07.000,350,11109435,-795,0,1765850826,13279.941608000001,333.51753155999904,54117.708640079996 2025-12-16,02:07:08.000,350,11109393,-795,0,1765850827,13279.955080619991,333.58097373000055,54117.86934384 2025-12-16,02:07:09.000,350,11109371,-795,0,1765850828,13279.948344309996,333.63031764000334,54117.60383328 2025-12-16,02:07:10.000,350,11109389,-795,0,1765850829,13279.914662759991,333.6373667700027,54117.596846160006 2025-12-16,02:07:11.000,350,11109409,-795,0,1765850830,13279.786672869996,333.6726124199995,54117.51300072 2025-12-16,02:07:12.000,350,11109373,-795,0,1765850831,13279.806881799996,333.76425110999844,54117.79248552 2025-12-16,02:07:13.000,350,11109379,-795,0,1765850832,13279.75299131999,333.736054590001,54117.694665840005 2025-12-16,02:07:14.000,350,11109413,-795,0,1765850833,13279.65868298,333.848840669998,54117.79947264 2025-12-16,02:07:15.000,350,11109378,-795,0,1765850834,13279.71257345999,333.82769327999995,54117.77152416 2025-12-16,02:07:16.000,350,11109437,-795,0,1765850835,13279.73278238999,333.8206441500006,54117.526974960005 2025-12-16,02:07:17.000,350,11109350,-795,0,1765850836,13279.7395187,333.8840863200021,54117.62479464 2025-12-16,02:07:18.000,350,11109408,-795,0,1765850837,13279.67889191,333.91228283999953,54117.84838248 2025-12-16,02:07:19.000,350,11109411,-795,0,1765850838,13279.705837149995,333.91228283999953,54117.8903052 2025-12-16,02:07:20.000,350,11109430,-795,0,1765850839,13279.71257345999,333.9827741400004,54117.84838248 2025-12-16,02:07:21.000,350,11109424,-795,0,1765850840,13279.73278238999,334.0180197900045,54117.764537040006 2025-12-16,02:07:22.000,350,11109428,-795,0,1765850841,13279.77993656,334.0180197900045,54117.7505628 2025-12-16,02:07:23.000,350,11109418,-795,0,1765850842,13279.84056335,334.0462163100019,54117.67370448 2025-12-16,02:07:24.000,350,11109409,-795,0,1765850843,13279.854035969991,334.0955602200047,54117.62479464 2025-12-16,02:07:25.000,350,11109422,-795,0,1765850844,13279.854035969991,334.1308058700015,54117.85536960001 2025-12-16,02:07:26.000,350,11109420,-795,0,1765850845,13279.928135379996,334.18719891000364,54117.9601764 2025-12-16,02:07:27.000,350,11109363,-795,0,1765850846,13280.029180029996,334.2576902100045,54118.01607336 2025-12-16,02:07:28.000,350,11109392,-795,0,1765850847,13279.948344309996,334.2506410799979,54117.97415064001 2025-12-16,02:07:29.000,350,11109396,-795,0,1765850848,13280.029180029996,334.27178847000323,54117.78549840001 2025-12-16,02:07:30.000,350,11109410,-795,0,1765850849,13280.056125269992,334.28588673000195,54117.85536960001 2025-12-16,02:07:31.000,350,11109408,-795,0,1765850850,13280.042652650001,334.34932890000346,54117.995112 2025-12-16,02:07:32.000,350,11109442,-795,0,1765850851,13280.015707409992,334.39867280999897,54118.2047256 2025-12-16,02:07:33.000,350,11109401,-795,0,1765850852,13279.975289549991,334.3916236799996,54118.16280288 2025-12-16,02:07:34.000,350,11109379,-795,0,1765850853,13279.982025860001,334.43391846000304,54118.246648320004 2025-12-16,02:07:35.000,350,11109408,-795,0,1765850854,13279.907926449996,334.4762132399992,54118.00908624 2025-12-16,02:07:36.000,350,11109425,-795,0,1765850855,13279.921399070001,334.4409675900024,54117.80645976001 2025-12-16,02:07:37.000,350,11109421,-795,0,1765850856,13279.867508589996,334.4550658500011,54117.89729232 2025-12-16,02:07:38.000,350,11109399,-795,0,1765850857,13279.894453829991,334.5185080200026,54118.37241648 2025-12-16,02:07:39.000,350,11109379,-795,0,1765850858,13279.934871689991,334.5396554100007,54118.35844224001 2025-12-16,02:07:40.000,350,11109444,-795,0,1765850859,13279.914662759991,334.53260628000135,54118.39337784 2025-12-16,02:07:41.000,350,11109371,-795,0,1765850860,13279.874244899991,334.5749010600048,54118.26062256001 2025-12-16,02:07:42.000,350,11109382,-795,0,1765850861,13279.86077228,334.54670454000006,54118.0649832 2025-12-16,02:07:43.000,350,11109429,-795,0,1765850862,13279.86077228,334.56785192999814,54118.00908624 2025-12-16,02:07:44.000,350,11109431,-795,0,1765850863,13279.83382703999,334.5749010600048,54118.078957440004 2025-12-16,02:07:45.000,350,11109437,-795,0,1765850864,13279.726046079995,334.54670454000006,54118.2745968 2025-12-16,02:07:46.000,350,11109399,-795,0,1765850865,13279.7395187,334.59604845000285,54118.23966120001 2025-12-16,02:07:47.000,350,11109415,-795,0,1765850866,13279.746255009995,334.61719584000093,54118.37241648 2025-12-16,02:07:48.000,350,11109395,-795,0,1765850867,13279.67215559999,334.5608027999988,54118.39337784 2025-12-16,02:07:49.000,350,11109401,-795,0,1765850868,13279.726046079995,334.54670454000006,54118.08594456 2025-12-16,02:07:50.000,350,11109420,-795,0,1765850869,13279.604792499995,334.525557150002,54117.95318928001 2025-12-16,02:07:51.000,350,11109397,-795,0,1765850870,13279.625001429995,334.5608027999988,54118.32350664 2025-12-16,02:07:52.000,350,11109445,-795,0,1765850871,13279.584583569995,334.5889993200035,54118.42831344001 2025-12-16,02:07:53.000,350,11109412,-795,0,1765850872,13279.59131987999,334.58195019000414,54118.42132632 2025-12-16,02:07:54.000,350,11109401,-795,0,1765850873,13279.544165709995,334.56785192999814,54118.365429360005 2025-12-16,02:07:55.000,350,11109444,-795,0,1765850874,13279.49027522999,334.58195019000414,54118.17677712 2025-12-16,02:07:56.000,350,11109404,-795,0,1765850875,13279.503747849994,334.6030975800022,54118.1348544 2025-12-16,02:07:57.000,350,11109398,-795,0,1765850876,13279.55763833,334.58195019000414,54118.16280288 2025-12-16,02:07:58.000,350,11109336,-795,0,1765850877,13279.483538919994,334.61719584000093,54118.42831344001 2025-12-16,02:07:59.000,350,11109381,-795,0,1765850878,13279.483538919994,334.6876871400018,54118.414339200004 2025-12-16,02:08:00.000,350,11109425,-795,0,1765850879,13279.40943950999,334.68063801000244,54118.33049376 2025-12-16,02:08:01.000,350,11109400,-795,0,1765850880,13279.402703199994,334.71588365999924,54118.32350664 2025-12-16,02:08:02.000,350,11109398,-795,0,1765850881,13279.375757959999,334.69473627000116,54118.09293168001 2025-12-16,02:08:03.000,350,11109396,-795,0,1765850882,13279.456593679999,334.7017854000005,54118.211712719996 2025-12-16,02:08:04.000,350,11109396,-795,0,1765850883,13279.463329989994,334.69473627000116,54118.39337784 2025-12-16,02:08:05.000,350,11109368,-795,0,1765850884,13279.301658549994,334.7088345299999,54118.05100896001 2025-12-16,02:08:06.000,350,11109404,-795,0,1765850885,13279.483538919994,334.6876871400018,54118.4492748 2025-12-16,02:08:07.000,350,11109405,-795,0,1765850886,13279.49701154,334.69473627000116,54118.47023616 2025-12-16,02:08:08.000,350,11109435,-795,0,1765850887,13279.53069308999,334.6665397500037,54118.52613312001 2025-12-16,02:08:09.000,350,11109419,-795,0,1765850888,13279.59805619,334.65949062000436,54118.22568696 2025-12-16,02:08:10.000,350,11109404,-795,0,1765850889,13279.63847405,334.6524414899977,54118.09293168001 2025-12-16,02:08:11.000,350,11109377,-795,0,1765850890,13279.65194666999,334.65949062000436,54118.484210400005 2025-12-16,02:08:12.000,350,11109380,-795,0,1765850891,13279.73278238999,334.59604845000285,54118.55408160001 2025-12-16,02:08:13.000,350,11109367,-795,0,1765850892,13279.75299131999,334.58195019000414,54118.582030080004 2025-12-16,02:08:14.000,350,11109404,-795,0,1765850893,13279.746255009995,334.5537536699994,54118.547094479996 2025-12-16,02:08:15.000,350,11109421,-795,0,1765850894,13279.63847405,334.48326236999856,54117.79947264 2025-12-16,02:08:16.000,350,11109393,-795,0,1765850895,13279.75972763,334.4198202000043,54118.07197032001 2025-12-16,02:08:17.000,350,11109414,-795,0,1765850896,13279.82035442,334.3634271600022,54118.17677712 2025-12-16,02:08:18.000,350,11109384,-795,0,1765850897,13279.847299659996,334.3422797700041,54118.484210400005 2025-12-16,02:08:19.000,350,11109375,-795,0,1765850898,13279.914662759991,334.28588673000195,54118.4492748 2025-12-16,02:08:20.000,350,11109407,-795,0,1765850899,13279.806881799996,334.194248040003,54118.32350664 2025-12-16,02:08:21.000,350,11109403,-795,0,1765850900,13279.88098121,334.1519532599996,54118.56106872 2025-12-16,02:08:22.000,350,11109384,-795,0,1765850901,13279.786672869996,334.0603145700006,54118.16979000001 2025-12-16,02:08:23.000,350,11109408,-795,0,1765850902,13279.75299131999,334.02506892000383,54118.14184152001 2025-12-16,02:08:24.000,350,11109372,-795,0,1765850903,13279.69236452999,334.0180197900045,54118.33049376 2025-12-16,02:08:25.000,350,11109374,-795,0,1765850904,13279.665419289995,333.94047936000425,54118.22568696 2025-12-16,02:08:26.000,350,11109424,-795,0,1765850905,13279.63847405,333.9475284900036,54118.344468 2025-12-16,02:08:27.000,350,11109420,-795,0,1765850906,13279.61152880999,333.9052337100002,54118.42831344001 2025-12-16,02:08:28.000,350,11109349,-795,0,1765850907,13279.5374294,333.82769327999995,54118.099918800006 2025-12-16,02:08:29.000,350,11109376,-795,0,1765850908,13279.47006629999,333.8206441500006,54118.02306048001 2025-12-16,02:08:30.000,350,11109330,-795,0,1765850909,13279.369021649989,333.77834937000443,54117.96716352 2025-12-16,02:08:31.000,350,11109416,-795,0,1765850910,13279.274713309998,333.77834937000443,54118.211712719996 2025-12-16,02:08:32.000,350,11109401,-795,0,1765850911,13279.281449619994,333.76425110999844,54118.21869984001 2025-12-16,02:08:33.000,350,11109414,-795,0,1765850912,13279.267976999989,333.736054590001,54118.28158392 2025-12-16,02:08:34.000,350,11109377,-795,0,1765850913,13279.261240689993,333.7501528499997,54118.33049376 2025-12-16,02:08:35.000,350,11109389,-795,0,1765850914,13279.173668659998,333.7219563300023,54117.820434 2025-12-16,02:08:36.000,350,11109422,-795,0,1765850915,13279.180404969993,333.736054590001,54118.00209912001 2025-12-16,02:08:37.000,350,11109361,-795,0,1765850916,13279.214086519998,333.7501528499997,54118.23966120001 2025-12-16,02:08:38.000,350,11109374,-795,0,1765850917,13279.153459729998,333.7853985000038,54118.316519520005 2025-12-16,02:08:39.000,350,11109357,-795,0,1765850918,13279.099569249993,333.848840669998,54118.28857104001 2025-12-16,02:08:40.000,350,11109384,-795,0,1765850919,13279.045678770002,333.82769327999995,54118.30254528 2025-12-16,02:08:41.000,350,11109403,-795,0,1765850920,13278.931161499997,333.85588980000466,54118.09293168001 2025-12-16,02:08:42.000,350,11109399,-795,0,1765850921,13278.937897809992,333.85588980000466,54118.030047600005 2025-12-16,02:08:43.000,350,11109373,-795,0,1765850922,13278.924425190002,333.82769327999995,54118.01607336 2025-12-16,02:08:44.000,350,11109444,-795,0,1765850923,13278.830116849997,333.92638109999825,54118.32350664 2025-12-16,02:08:45.000,350,11109407,-795,0,1765850924,13278.735808509991,333.91228283999953,54118.0649832 2025-12-16,02:08:46.000,350,11109373,-795,0,1765850925,13278.695390649991,333.9334302300049,54118.15581576 2025-12-16,02:08:47.000,350,11109377,-795,0,1765850926,13278.675181719991,333.9616267500023,54118.28158392 2025-12-16,02:08:48.000,350,11109443,-795,0,1765850927,13278.722335890001,333.9616267500023,54118.08594456 2025-12-16,02:08:49.000,350,11109400,-795,0,1765850928,13278.68191803,333.95457762000296,54118.099918800006 2025-12-16,02:08:50.000,350,11109419,-795,0,1765850929,13278.688654339996,333.9827741400004,54118.16979000001 2025-12-16,02:08:51.000,350,11109425,-795,0,1765850930,13278.62129124,333.9968723999991,54118.37241648 2025-12-16,02:08:52.000,350,11109422,-795,0,1765850931,13278.57413706999,333.95457762000296,54118.42831344001 2025-12-16,02:08:53.000,350,11109408,-795,0,1765850932,13278.567400759996,334.01097065999784,54118.50517176001 2025-12-16,02:08:54.000,350,11109363,-795,0,1765850933,13278.506773969995,333.97572501000104,54118.44228768 2025-12-16,02:08:55.000,350,11109382,-795,0,1765850934,13278.324893599995,333.91228283999953,54117.6806916 2025-12-16,02:08:56.000,350,11109414,-795,0,1765850935,13278.385520389995,333.8981845800008,54117.94620216 2025-12-16,02:08:57.000,350,11109375,-795,0,1765850936,13278.446147179995,333.87703719000274,54118.47023616 2025-12-16,02:08:58.000,350,11109360,-795,0,1765850937,13278.35857515,333.89113545000146,54118.51215888 2025-12-16,02:08:59.000,350,11109394,-795,0,1765850938,13278.365311459995,333.848840669998,54118.344468 2025-12-16,02:09:00.000,350,11109398,-795,0,1765850939,13278.304684669994,333.81359502000123,54118.4492748 2025-12-16,02:09:01.000,350,11109390,-795,0,1765850940,13278.31815729,333.81359502000123,54118.26062256001 2025-12-16,02:09:02.000,350,11109398,-795,0,1765850941,13278.264266809994,333.74310372000036,54118.14184152001 2025-12-16,02:09:03.000,350,11109413,-795,0,1765850942,13278.244057879994,333.7149072000029,54118.148828640005 2025-12-16,02:09:04.000,350,11109371,-795,0,1765850943,13278.223848949994,333.69375981000485,54118.32350664 2025-12-16,02:09:05.000,350,11109402,-795,0,1765850944,13278.196903709999,333.63031764000334,54118.18376424 2025-12-16,02:09:06.000,350,11109376,-795,0,1765850945,13278.23058525999,333.6021211199986,54118.28857104001 2025-12-16,02:09:07.000,350,11109341,-795,0,1765850946,13278.27773943,333.5739246000012,54118.40735208001 2025-12-16,02:09:08.000,350,11109365,-795,0,1765850947,13278.23058525999,333.4470402599982,54118.05100896001 2025-12-16,02:09:09.000,350,11109360,-795,0,1765850948,13278.29121204999,333.4117946100014,54117.93921504 2025-12-16,02:09:10.000,350,11109325,-795,0,1765850949,13278.21037632999,333.43294199999946,54117.97415064001 2025-12-16,02:09:11.000,350,11109319,-795,0,1765850950,13278.237321569999,333.41884374000074,54118.11389304 2025-12-16,02:09:12.000,350,11109368,-795,0,1765850951,13278.244057879994,333.43294199999946,54118.08594456 2025-12-16,02:09:13.000,350,11109401,-795,0,1765850952,13278.33162990999,333.36949982999795,54118.11389304 2025-12-16,02:09:14.000,350,11109414,-795,0,1765850953,13278.31815729,333.36949982999795,54118.07197032001 2025-12-16,02:09:15.000,350,11109424,-795,0,1765850954,13278.284475739994,333.3765489600046,54117.65973024 2025-12-16,02:09:16.000,350,11109383,-795,0,1765850955,13278.29794836,333.404745480002,54117.6806916 2025-12-16,02:09:17.000,350,11109418,-795,0,1765850956,13278.49330134999,333.35540156999923,54118.09293168001 2025-12-16,02:09:18.000,350,11109358,-795,0,1765850957,13278.43267455999,333.34835243999987,54118.030047600005 2025-12-16,02:09:19.000,350,11109395,-795,0,1765850958,13278.425938249995,333.41884374000074,54117.981137760005 2025-12-16,02:09:20.000,350,11109382,-795,0,1765850959,13278.43941087,333.4117946100014,54117.85536960001 2025-12-16,02:09:21.000,350,11109327,-795,0,1765850960,13278.50003766,333.404745480002,54117.5060136 2025-12-16,02:09:22.000,350,11109338,-795,0,1765850961,13278.59434599999,333.3624506999986,54117.6108204 2025-12-16,02:09:23.000,350,11109400,-795,0,1765850962,13278.57413706999,333.36949982999795,54117.63178176 2025-12-16,02:09:24.000,350,11109393,-795,0,1765850963,13278.56066445,333.38359809000394,54117.85536960001 2025-12-16,02:09:25.000,350,11109368,-795,0,1765850964,13278.547191829995,333.41884374000074,54117.72261432 2025-12-16,02:09:26.000,350,11109344,-795,0,1765850965,13278.526982899995,333.49638417000097,54117.86934384 2025-12-16,02:09:27.000,350,11109300,-795,0,1765850966,13278.567400759996,333.4893350400016,54117.93921504 2025-12-16,02:09:28.000,350,11109338,-795,0,1765850967,13278.57413706999,333.5386789500044,54117.596846160006 2025-12-16,02:09:29.000,350,11109442,-795,0,1765850968,13278.607818619996,333.56687547000183,54117.73658856001 2025-12-16,02:09:30.000,350,11109393,-795,0,1765850969,13278.62129124,333.6373667700027,54117.90427944001 2025-12-16,02:09:31.000,350,11109390,-795,0,1765850970,13278.668445409996,333.70785807000357,54117.98812488 2025-12-16,02:09:32.000,350,11109358,-795,0,1765850971,13278.70212696,333.7008089400042,54117.995112 2025-12-16,02:09:33.000,350,11109394,-795,0,1765850972,13278.70212696,333.736054590001,54118.02306048001 2025-12-16,02:09:34.000,350,11109329,-795,0,1765850973,13278.715599579991,333.7501528499997,54117.85536960001 2025-12-16,02:09:35.000,350,11109388,-795,0,1765850974,13278.587609689996,333.7219563300023,54117.21954168 2025-12-16,02:09:36.000,350,11109416,-795,0,1765850975,13278.742544820001,333.74310372000036,54117.55492344 2025-12-16,02:09:37.000,350,11109354,-795,0,1765850976,13278.809907919996,333.76425110999844,54118.02306048001 2025-12-16,02:09:38.000,350,11109392,-795,0,1765850977,13278.789698989996,333.7713002399978,54117.94620216 2025-12-16,02:09:39.000,350,11109346,-795,0,1765850978,13278.796435299992,333.76425110999844,54117.911266560004 2025-12-16,02:09:40.000,350,11109403,-795,0,1765850979,13278.863798400002,333.79244763000315,54117.88331808001 2025-12-16,02:09:41.000,350,11109349,-795,0,1765850980,13278.931161499997,333.7501528499997,54117.65973024 2025-12-16,02:09:42.000,350,11109391,-795,0,1765850981,13278.884007330002,333.7501528499997,54117.61780752001 2025-12-16,02:09:43.000,350,11109392,-795,0,1765850982,13278.931161499997,333.7853985000038,54117.68767872001 2025-12-16,02:09:44.000,350,11109351,-795,0,1765850983,13278.937897809992,333.84179153999867,54117.820434 2025-12-16,02:09:45.000,350,11109425,-795,0,1765850984,13278.958106739992,333.84179153999867,54117.77851128 2025-12-16,02:09:46.000,350,11109393,-795,0,1765850985,13279.005260910002,333.84179153999867,54117.77851128 2025-12-16,02:09:47.000,350,11109358,-795,0,1765850986,13279.106305560003,333.85588980000466,54117.9601764 2025-12-16,02:09:48.000,350,11109356,-795,0,1765850987,13279.119778179993,333.862938930004,54117.61780752001 2025-12-16,02:09:49.000,350,11109346,-795,0,1765850988,13279.160196039993,333.9052337100002,54117.53396208 2025-12-16,02:09:50.000,350,11109353,-795,0,1765850989,13279.065887700002,333.9827741400004,54117.63178176 2025-12-16,02:09:51.000,350,11109324,-795,0,1765850990,13279.092832939998,333.9968723999991,54117.6108204 2025-12-16,02:09:52.000,350,11109374,-795,0,1765850991,13279.153459729998,334.0814619599987,54117.645756000005 2025-12-16,02:09:53.000,350,11109409,-795,0,1765850992,13279.153459729998,334.1096584800034,54117.62479464 2025-12-16,02:09:54.000,350,11109389,-795,0,1765850993,13279.241031759993,334.1449041300002,54117.21954168 2025-12-16,02:09:55.000,350,11109368,-795,0,1765850994,13279.227559139988,334.2435919499985,54117.191593200005 2025-12-16,02:09:56.000,350,11109352,-795,0,1765850995,13279.308394859989,334.28588673000195,54117.23351592001 2025-12-16,02:09:57.000,350,11109385,-795,0,1765850996,13279.389230579989,334.3422797700041,54117.61780752001 2025-12-16,02:09:58.000,350,11109303,-795,0,1765850997,13279.416175819999,334.4198202000043,54117.49902648001 2025-12-16,02:09:59.000,350,11109369,-795,0,1765850998,13279.402703199994,334.4409675900024,54117.49203936 2025-12-16,02:10:00.000,350,11109399,-795,0,1765850999,13279.382494269994,334.56785192999814,54117.46409088 2025-12-16,02:10:01.000,350,11109380,-795,0,1765851000,13279.348812719989,334.58195019000414,54117.10076064 2025-12-16,02:10:02.000,350,11109400,-795,0,1765851001,13279.40943950999,334.6876871400018,54117.21255456001 2025-12-16,02:10:03.000,350,11109365,-795,0,1765851002,13279.382494269994,334.8216206100042,54117.575884800004 2025-12-16,02:10:04.000,350,11109331,-795,0,1765851003,13279.267976999989,334.8709645199997,54117.49203936 2025-12-16,02:10:05.000,350,11109373,-795,0,1765851004,13279.106305560003,335.0471927699982,54117.2964 2025-12-16,02:10:06.000,350,11109312,-795,0,1765851005,13278.985051980002,335.08948755000165,54117.310374240005 2025-12-16,02:10:07.000,350,11109308,-795,0,1765851006,13278.803171610001,335.1952244999993,54117.121722 2025-12-16,02:10:08.000,350,11109385,-795,0,1765851007,13278.51351027999,335.2798140599989,54116.856211440005 2025-12-16,02:10:09.000,350,11109396,-795,0,1765851008,13278.217112639999,335.2304701500034,54116.88415992 2025-12-16,02:10:10.000,350,11109394,-795,0,1765851009,13277.866824520002,335.07538929000293,54117.23351592001 2025-12-16,02:10:11.000,350,11109362,-795,0,1765851010,13277.617581049992,334.58195019000414,54116.94005688 2025-12-16,02:10:12.000,350,11109376,-795,0,1765851011,13277.799461419992,333.7219563300023,54116.8422372 2025-12-16,02:10:13.000,350,11109359,-795,0,1765851012,13278.47982873,333.1791733200007,54116.974992480005 2025-12-16,02:10:14.000,350,11109341,-795,0,1765851013,13279.220822829993,333.07343637000304,54116.6675592 2025-12-16,02:10:15.000,350,11109382,-795,0,1765851014,13279.49027522999,333.5386789500044,54116.353138800005 2025-12-16,02:10:16.000,350,11109324,-795,0,1765851015,13279.766463939995,334.05326544000127,54116.93306976 2025-12-16,02:10:17.000,350,11109366,-795,0,1765851016,13279.63847405,334.39867280999897,54117.03088944 2025-12-16,02:10:18.000,350,11109379,-795,0,1765851017,13279.47006629999,334.6876871400018,54117.42216816001 2025-12-16,02:10:19.000,350,11109385,-795,0,1765851018,13279.254504379998,334.7722767000014,54117.47107800001 2025-12-16,02:10:20.000,350,11109388,-795,0,1765851019,13279.072624009998,334.8004732199988,54117.478065120005 2025-12-16,02:10:21.000,350,11109380,-795,0,1765851020,13279.005260910002,334.765227570002,54117.24749016 2025-12-16,02:10:22.000,350,11109316,-795,0,1765851021,13278.877271019992,334.75817844000267,54117.1566576 2025-12-16,02:10:23.000,350,11109393,-795,0,1765851022,13278.850325779997,334.72998191999795,54117.51998784001 2025-12-16,02:10:24.000,350,11109343,-795,0,1765851023,13278.695390649991,334.765227570002,54117.37325832001 2025-12-16,02:10:25.000,350,11109382,-795,0,1765851024,13278.675181719991,334.74408018000395,54117.31736136 2025-12-16,02:10:26.000,350,11109376,-795,0,1765851025,13278.6617091,334.7511293100033,54117.38723256 2025-12-16,02:10:27.000,350,11109384,-795,0,1765851026,13278.722335890001,334.7017854000005,54117.2265288 2025-12-16,02:10:28.000,350,11109379,-795,0,1765851027,13278.668445409996,334.638343229999,54117.10076064 2025-12-16,02:10:29.000,350,11109325,-795,0,1765851028,13278.695390649991,334.638343229999,54117.093773520006 2025-12-16,02:10:30.000,350,11109300,-795,0,1765851029,13278.6617091,334.75817844000267,54117.18460608001 2025-12-16,02:10:31.000,350,11109302,-795,0,1765851030,13278.634763859991,334.77932583000074,54117.21954168 2025-12-16,02:10:32.000,350,11109345,-795,0,1765851031,13278.729072199996,334.7863749600001,54117.23351592001 2025-12-16,02:10:33.000,350,11109371,-795,0,1765851032,13278.789698989996,334.8216206100042,54117.191593200005 2025-12-16,02:10:34.000,350,11109364,-795,0,1765851033,13278.863798400002,334.8357188700029,54116.76537888 2025-12-16,02:10:35.000,350,11109351,-795,0,1765851034,13278.796435299992,334.8145714800048,54116.48589408 2025-12-16,02:10:36.000,350,11109412,-795,0,1765851035,13278.998524599992,334.86391539000033,54117.03787656001 2025-12-16,02:10:37.000,350,11109346,-795,0,1765851036,13279.153459729998,334.8709645199997,54117.23351592001 2025-12-16,02:10:38.000,350,11109322,-795,0,1765851037,13279.214086519998,334.8991610400044,54117.13569624001 2025-12-16,02:10:39.000,350,11109346,-795,0,1765851038,13279.247768069989,334.90621017000376,54117.10774776 2025-12-16,02:10:40.000,350,11109373,-795,0,1765851039,13279.301658549994,334.969652339998,54116.81428872 2025-12-16,02:10:41.000,350,11109350,-795,0,1765851040,13279.355549029999,334.9555540799993,54116.66057208001 2025-12-16,02:10:42.000,350,11109368,-795,0,1765851041,13279.564374639995,335.04014363999886,54116.758391760006 2025-12-16,02:10:43.000,350,11109393,-795,0,1765851042,13279.61826512,335.08948755000165,54117.10076064 2025-12-16,02:10:44.000,350,11109356,-795,0,1765851043,13279.726046079995,335.1458805900038,54117.03088944 2025-12-16,02:10:45.000,350,11109358,-795,0,1765851044,13279.73278238999,335.223421020004,54116.80031448001 2025-12-16,02:10:46.000,350,11109347,-795,0,1765851045,13279.948344309996,335.27276492999954,54116.83525008 2025-12-16,02:10:47.000,350,11109345,-795,0,1765851046,13280.056125269992,335.2657158000002,54116.54179104001 2025-12-16,02:10:48.000,350,11109315,-795,0,1765851047,13280.204324090002,335.3644036199985,54116.597688 2025-12-16,02:10:49.000,350,11109367,-795,0,1765851048,13280.365995529988,335.3785018800045,54116.74441752 2025-12-16,02:10:50.000,350,11109351,-795,0,1765851049,13280.473776489998,335.51948447999894,54116.83525008 2025-12-16,02:10:51.000,350,11109401,-795,0,1765851050,13280.655656859999,335.59702490999916,54117.023902320005 2025-12-16,02:10:52.000,350,11109354,-795,0,1765851051,13280.89816402,335.66751621000003,54117.05883792 2025-12-16,02:10:53.000,350,11109356,-795,0,1765851052,13281.03289021999,335.70981099000346,54117.03787656001 2025-12-16,02:10:54.000,350,11109361,-795,0,1765851053,13281.167616419996,335.7873514200037,54116.65358496 2025-12-16,02:10:55.000,350,11109359,-795,0,1765851054,13281.275397379992,335.85784272000456,54116.54877816 2025-12-16,02:10:56.000,350,11109383,-795,0,1765851055,13281.430332509997,335.9706288000016,54116.91909552001 2025-12-16,02:10:57.000,350,11109363,-795,0,1765851056,13281.598740259993,336.0270218400037,54116.905121280004 2025-12-16,02:10:58.000,350,11109360,-795,0,1765851057,13281.746939079989,336.10456227000395,54116.9819796 2025-12-16,02:10:59.000,350,11109363,-795,0,1765851058,13281.8951379,336.1680044399982,54117.10774776 2025-12-16,02:11:00.000,350,11109369,-795,0,1765851059,13281.96923730999,336.217348350001,54116.758391760006 2025-12-16,02:11:01.000,350,11109341,-795,0,1765851060,13282.124172439995,336.2314466099997,54116.807301600005 2025-12-16,02:11:02.000,350,11109350,-795,0,1765851061,13282.23195339999,336.2948887800012,54116.82127584 2025-12-16,02:11:03.000,350,11109363,-795,0,1765851062,13282.332998049991,336.3583309500027,54117.0518508 2025-12-16,02:11:04.000,350,11109366,-795,0,1765851063,13282.434042699992,336.40062572999886,54117.072812160004 2025-12-16,02:11:05.000,350,11109351,-795,0,1765851064,13282.400361150001,336.40062572999886,54116.79332736 2025-12-16,02:11:06.000,350,11109392,-795,0,1765851065,13282.649604619997,336.38652747000015,54117.08678640001 2025-12-16,02:11:07.000,350,11109389,-795,0,1765851066,13282.764121890003,336.3583309500027,54116.95403112 2025-12-16,02:11:08.000,350,11109404,-795,0,1765851067,13282.838221299993,336.33718356000463,54116.96800536001 2025-12-16,02:11:09.000,350,11109334,-795,0,1765851068,13282.993156429999,336.330134429998,54117.20556744001 2025-12-16,02:11:10.000,350,11109337,-795,0,1765851069,13283.033574289999,336.33718356000463,54117.19858032 2025-12-16,02:11:11.000,350,11109323,-795,0,1765851070,13283.073992149999,336.32308529999864,54117.24749016 2025-12-16,02:11:12.000,350,11109329,-795,0,1765851071,13283.1750368,336.3935765999995,54117.16364472001 2025-12-16,02:11:13.000,350,11109356,-795,0,1765851072,13283.242399899995,336.33718356000463,54117.121722 2025-12-16,02:11:14.000,350,11109362,-795,0,1765851073,13283.262608829995,336.344232690004,54116.87018568001 2025-12-16,02:11:15.000,350,11109344,-795,0,1765851074,13283.3771261,336.35128182000335,54116.86319856 2025-12-16,02:11:16.000,350,11109371,-795,0,1765851075,13283.45796182,336.38652747000015,54117.35229696001 2025-12-16,02:11:17.000,350,11109302,-795,0,1765851076,13283.53879754,336.4076748599982,54117.429155280006 2025-12-16,02:11:18.000,350,11109346,-795,0,1765851077,13283.464698129996,336.3935765999995,54117.17063184 2025-12-16,02:11:19.000,350,11109375,-795,0,1765851078,13283.599424330001,336.4288222500036,54117.44312952 2025-12-16,02:11:20.000,350,11109344,-795,0,1765851079,13283.532061229991,336.4640679000004,54117.18460608001 2025-12-16,02:11:21.000,350,11109374,-795,0,1765851080,13283.585951709996,336.4781661599991,54117.16364472001 2025-12-16,02:11:22.000,350,11109341,-795,0,1765851081,13283.673523739992,336.57685398000467,54117.408193920004 2025-12-16,02:11:23.000,350,11109353,-795,0,1765851082,13283.740886840002,336.6261978900002,54117.743575680004 2025-12-16,02:11:24.000,350,11109294,-795,0,1765851083,13283.713941599992,336.6261978900002,54117.78549840001 2025-12-16,02:11:25.000,350,11109359,-795,0,1765851084,13283.673523739992,336.6261978900002,54117.54793632001 2025-12-16,02:11:26.000,350,11109329,-795,0,1765851085,13283.781304700002,336.71783657999913,54117.70165296 2025-12-16,02:11:27.000,350,11109272,-795,0,1765851086,13283.801513630002,336.675541800003,54117.53396208 2025-12-16,02:11:28.000,350,11109367,-795,0,1765851087,13283.848667799997,336.7530822300032,54117.526974960005 2025-12-16,02:11:29.000,350,11109360,-795,0,1765851088,13283.895821969993,336.79537700999936,54117.93921504 2025-12-16,02:11:30.000,350,11109329,-795,0,1765851089,13283.868876729997,336.8306226600034,54117.92524080001 2025-12-16,02:11:31.000,350,11109342,-795,0,1765851090,13283.936239829993,336.89406482999766,54117.97415064001 2025-12-16,02:11:32.000,350,11109288,-795,0,1765851091,13284.037284479993,336.94340874000045,54118.197738480005 2025-12-16,02:11:33.000,350,11109337,-795,0,1765851092,13284.084438649988,336.9786543900045,54118.10690592 2025-12-16,02:11:34.000,350,11109307,-795,0,1765851093,13284.104647579989,337.0491456899981,54117.89729232 2025-12-16,02:11:35.000,350,11109335,-795,0,1765851094,13284.070966029998,337.07029308000347,54117.72261432 2025-12-16,02:11:36.000,350,11109408,-795,0,1765851095,13284.131592819998,337.15488264000305,54118.12088016001 2025-12-16,02:11:37.000,350,11109323,-795,0,1765851096,13284.084438649988,337.21832481000456,54117.932227920006 2025-12-16,02:11:38.000,350,11109337,-795,0,1765851097,13284.178746989994,337.3311108900016,54118.16280288 2025-12-16,02:11:39.000,350,11109322,-795,0,1765851098,13284.273055329999,337.4086513200018,54118.29555816 2025-12-16,02:11:40.000,350,11109355,-795,0,1765851099,13284.313473189999,337.43684783999925,54118.01607336 2025-12-16,02:11:41.000,350,11109282,-795,0,1765851100,13284.360627359994,337.5355356600048,54118.05799608 2025-12-16,02:11:42.000,350,11109359,-795,0,1765851101,13284.34715473999,337.62717435000377,54118.14184152001 2025-12-16,02:11:43.000,350,11109367,-795,0,1765851102,13284.340418429994,337.69766565000464,54118.22568696 2025-12-16,02:11:44.000,350,11109365,-795,0,1765851103,13284.313473189999,337.79635347000294,54118.211712719996 2025-12-16,02:11:45.000,350,11109369,-795,0,1765851104,13284.320209499994,337.8879921600019,54118.03703472 2025-12-16,02:11:46.000,350,11109328,-795,0,1765851105,13284.360627359994,337.99372910999955,54118.2745968 2025-12-16,02:11:47.000,350,11109363,-795,0,1765851106,13284.441463079995,338.0289747600036,54118.18376424 2025-12-16,02:11:48.000,350,11109359,-795,0,1765851107,13284.42799045999,338.1135643200032,54118.197738480005 2025-12-16,02:11:49.000,350,11109285,-795,0,1765851108,13284.401045219995,338.1629082299987,54118.52613312001 2025-12-16,02:11:50.000,350,11109291,-795,0,1765851109,13284.33368212,338.21930127000087,54118.38639072001 2025-12-16,02:11:51.000,350,11109307,-795,0,1765851110,13284.340418429994,338.35323474000324,54118.4492748 2025-12-16,02:11:52.000,350,11109337,-795,0,1765851111,13284.273055329999,338.40257864999876,54118.484210400005 2025-12-16,02:11:53.000,350,11109322,-795,0,1765851112,13284.232637469999,338.40257864999876,54118.14184152001 2025-12-16,02:11:54.000,350,11109345,-795,0,1765851113,13284.198955919994,338.480119079999,54118.05799608 2025-12-16,02:11:55.000,350,11109324,-795,0,1765851114,13284.145065439989,338.5294629900018,54117.932227920006 2025-12-16,02:11:56.000,350,11109332,-795,0,1765851115,13284.118120199993,338.607003420002,54118.47023616 2025-12-16,02:11:57.000,350,11109251,-795,0,1765851116,13284.124856509989,338.6915929800016,54118.56106872 2025-12-16,02:11:58.000,350,11109317,-795,0,1765851117,13284.037284479993,338.7268386299984,54118.56106872 2025-12-16,02:11:59.000,350,11109353,-795,0,1765851118,13283.976657689993,338.7409368900044,54118.56805584 2025-12-16,02:12:00.000,350,11109346,-795,0,1765851119,13283.848667799997,338.76208428000245,54118.08594456 2025-12-16,02:12:01.000,350,11109325,-795,0,1765851120,13283.788041009997,338.78323167000053,54118.21869984001 2025-12-16,02:12:02.000,350,11109329,-795,0,1765851121,13283.720677910002,338.82552645000396,54118.47722328001 2025-12-16,02:12:03.000,350,11109326,-795,0,1765851122,13283.740886840002,338.84667384000204,54118.79164368001 2025-12-16,02:12:04.000,350,11109359,-795,0,1765851123,13283.612896949991,338.9312634000016,54118.64491416001 2025-12-16,02:12:05.000,350,11109340,-795,0,1765851124,13283.511852299991,338.9171651400029,54118.38639072001 2025-12-16,02:12:06.000,350,11109306,-795,0,1765851125,13283.47143443999,338.9030668800042,54118.56805584 2025-12-16,02:12:07.000,350,11109290,-795,0,1765851126,13283.41754396,338.89601775000483,54118.344468 2025-12-16,02:12:08.000,350,11109301,-795,0,1765851127,13283.31649931,338.9171651400029,54118.44228768 2025-12-16,02:12:09.000,350,11109395,-795,0,1765851128,13283.21545466,338.94536166000034,54118.819592160005 2025-12-16,02:12:10.000,350,11109311,-795,0,1765851129,13283.033574289999,338.9806073100044,54118.7287596 2025-12-16,02:12:11.000,350,11109321,-795,0,1765851130,13282.952738569998,338.99470557000313,54118.78465656 2025-12-16,02:12:12.000,350,11109287,-795,0,1765851131,13282.912320709998,338.99470557000313,54119.04318 2025-12-16,02:12:13.000,350,11109354,-795,0,1765851132,13282.811276059998,339.02995121999993,54118.749720960004 2025-12-16,02:12:14.000,350,11109330,-795,0,1765851133,13282.629395689997,339.02995121999993,54118.73574672 2025-12-16,02:12:15.000,350,11109343,-795,0,1765851134,13282.427306389996,339.07224600000336,54118.54010736 2025-12-16,02:12:16.000,350,11109343,-795,0,1765851135,13282.292580189991,339.10749165000016,54118.73574672 2025-12-16,02:12:17.000,350,11109361,-795,0,1765851136,13282.225217089996,339.065196870004,54118.86151488001 2025-12-16,02:12:18.000,350,11109327,-795,0,1765851137,13282.0972272,339.0863442600021,54118.94536032 2025-12-16,02:12:19.000,350,11109311,-755,0,1765851138,13281.82777479999,339.1215899099989,54119.00824440001 2025-12-16,02:12:20.000,350,11109304,-795,0,1765851139,13281.807565869989,339.051098609998,54118.49818464 2025-12-16,02:12:21.000,350,11109322,-795,0,1765851140,13281.652630739998,339.1427373000042,54118.547094479996 2025-12-16,02:12:22.000,350,11109332,-795,0,1765851141,13281.544849780003,339.2484742500019,54118.82657928 2025-12-16,02:12:23.000,350,11109388,-795,0,1765851142,13281.437068819992,339.3894568500036,54118.91042472001 2025-12-16,02:12:24.000,350,11109326,-795,0,1765851143,13281.329287859997,339.46699728000385,54118.9034376 2025-12-16,02:12:25.000,350,11109338,-795,0,1765851144,13281.221506900001,339.48814467000193,54118.87548912 2025-12-16,02:12:26.000,350,11109374,-795,0,1765851145,13281.221506900001,339.4951938000013,54118.88946336001 2025-12-16,02:12:27.000,350,11109352,-795,0,1765851146,13281.234979519992,339.4458498899985,54118.75670808 2025-12-16,02:12:28.000,350,11109316,-795,0,1765851147,13281.228243209996,339.4458498899985,54118.77766944 2025-12-16,02:12:29.000,350,11109340,-795,0,1765851148,13281.12046225,339.4247025000004,54119.12702544001 2025-12-16,02:12:30.000,350,11109294,-795,0,1765851149,13281.0194176,339.40355511000234,54118.9733088 2025-12-16,02:12:31.000,350,11109311,-795,0,1765851150,13280.985736049995,339.3894568500036,54119.06414136 2025-12-16,02:12:32.000,350,11109345,-795,0,1765851151,13280.87795509,339.396505980003,54119.04318 2025-12-16,02:12:33.000,350,11109326,-795,0,1765851152,13280.85100984999,339.38240772000427,54118.868502000005 2025-12-16,02:12:34.000,350,11109360,-795,0,1765851153,13280.74996519999,339.3683094599983,54118.770682320006 2025-12-16,02:12:35.000,350,11109278,-795,0,1765851154,13280.635447929999,339.3683094599983,54118.64491416001 2025-12-16,02:12:36.000,350,11109323,-795,0,1765851155,13280.642184239994,339.3471620700002,54119.00125728 2025-12-16,02:12:37.000,350,11109328,-795,0,1765851156,13280.62871161999,339.3753585900049,54119.050167119996 2025-12-16,02:12:38.000,350,11109315,-795,0,1765851157,13280.561348519994,339.3471620700002,54118.987283040005 2025-12-16,02:12:39.000,350,11109269,-795,0,1765851158,13280.534403279999,339.3330638100015,54118.96632168 2025-12-16,02:12:40.000,350,11109358,-795,0,1765851159,13280.473776489998,339.3119164200034,54118.547094479996 2025-12-16,02:12:41.000,350,11109281,-795,0,1765851160,13280.480512799993,339.2837198999987,54118.59600432001 2025-12-16,02:12:42.000,350,11109338,-795,0,1765851161,13280.419886009993,339.3471620700002,54118.714785359996 2025-12-16,02:12:43.000,350,11109339,-795,0,1765851162,13280.487249109989,339.3330638100015,54118.94536032 2025-12-16,02:12:44.000,350,11109373,-795,0,1765851163,13280.453567559998,339.3683094599983,54119.00824440001 2025-12-16,02:12:45.000,350,11109273,-795,0,1765851164,13280.264950880002,339.3612603299989,54118.60997856 2025-12-16,02:12:46.000,350,11109278,-795,0,1765851165,13280.406413389988,339.3471620700002,54118.80561792 2025-12-16,02:12:47.000,350,11109334,-795,0,1765851166,13280.352522909998,339.35421119999955,54118.61696568 2025-12-16,02:12:48.000,350,11109295,-795,0,1765851167,13280.298632429993,339.34011294000084,54118.61696568 2025-12-16,02:12:49.000,350,11109302,-795,0,1765851168,13280.271687189997,339.31896555000276,54118.882476239996 2025-12-16,02:12:50.000,350,11109318,-795,0,1765851169,13280.231269329997,339.35421119999955,54118.868502000005 2025-12-16,02:12:51.000,350,11109319,-795,0,1765851170,13280.197587779992,339.35421119999955,54118.868502000005 2025-12-16,02:12:52.000,350,11109279,-795,0,1765851171,13280.211060399997,339.35421119999955,54119.036192880005 2025-12-16,02:12:53.000,350,11109259,-795,0,1765851172,13280.157169919992,339.3119164200034,54118.69382400001 2025-12-16,02:12:54.000,350,11109284,-795,0,1765851173,13280.076334199992,339.34011294000084,54118.76369520001 2025-12-16,02:12:55.000,350,11109328,-795,0,1765851174,13280.022443720001,339.3260146800021,54118.8335664 2025-12-16,02:12:56.000,350,11109345,-795,0,1765851175,13279.968553239996,339.29076902999805,54119.02920576001 2025-12-16,02:12:57.000,350,11109341,-795,0,1765851176,13279.907926449996,339.26962163999997,54119.06414136 2025-12-16,02:12:58.000,350,11109350,-795,0,1765851177,13279.82035442,339.25552338000125,54119.16894816 2025-12-16,02:12:59.000,350,11109348,-795,0,1765851178,13279.806881799996,339.1850320800004,54119.22484512001 2025-12-16,02:13:00.000,350,11109272,-795,0,1765851179,13279.71257345999,339.17093382000166,54118.95234744 2025-12-16,02:13:01.000,350,11109318,-795,0,1765851180,13279.63847405,339.1145407799995,54118.93138608001 2025-12-16,02:13:02.000,350,11109340,-795,0,1765851181,13279.42964843999,339.12863903999823,54119.085102720004 2025-12-16,02:13:03.000,350,11109303,-795,0,1765851182,13279.382494269994,339.09339339000144,54119.14099968 2025-12-16,02:13:04.000,350,11109322,-795,0,1765851183,13279.254504379998,339.05814774000464,54119.217857999996 2025-12-16,02:13:05.000,350,11109321,-795,0,1765851184,13279.113041869998,338.9876564400038,54119.09208984 2025-12-16,02:13:06.000,350,11109324,-795,0,1765851185,13279.045678770002,338.89601775000483,54118.868502000005 2025-12-16,02:13:07.000,350,11109325,-795,0,1765851186,13278.917688879992,338.84667384000204,54118.98029592001 2025-12-16,02:13:08.000,350,11109308,-795,0,1765851187,13278.897479949992,338.8678212300001,54118.987283040005 2025-12-16,02:13:09.000,350,11109332,-795,0,1765851188,13278.776226369991,338.86077210000076,54119.22484512001 2025-12-16,02:13:10.000,350,11109307,-795,0,1765851189,13278.567400759996,338.8184773200046,54119.154973920005 2025-12-16,02:13:11.000,350,11109290,-795,0,1765851190,13278.51351027999,338.7691334100018,54119.14099968 2025-12-16,02:13:12.000,350,11109303,-795,0,1765851191,13278.45288348999,338.719789499999,54119.203883760005 2025-12-16,02:13:13.000,350,11109294,-795,0,1765851192,13278.37878408,338.67749472000287,54118.86151488001 2025-12-16,02:13:14.000,350,11109343,-795,0,1765851193,13278.25079418999,338.61405255000136,54118.86151488001 2025-12-16,02:13:15.000,350,11109320,-795,0,1765851194,13278.001550719993,338.61405255000136,54118.414339200004 2025-12-16,02:13:16.000,350,11109303,-795,0,1765851195,13278.015023339998,338.61405255000136,54118.95933456001 2025-12-16,02:13:17.000,350,11109248,-795,0,1765851196,13278.001550719993,338.5858560300039,54119.07112848 2025-12-16,02:13:18.000,350,11109315,-795,0,1765851197,13277.900506069993,338.56470863999857,54119.02920576001 2025-12-16,02:13:19.000,350,11109337,-795,0,1765851198,13277.819670349993,338.57175776999793,54118.92439896 2025-12-16,02:13:20.000,350,11109334,-795,0,1765851199,13277.738834629992,338.5083156000037,54118.23966120001 2025-12-16,02:13:21.000,350,11109330,-795,0,1765851200,13277.644526290002,338.5435612500005,54118.39337784 2025-12-16,02:13:22.000,350,11109330,-795,0,1765851201,13277.637789979992,338.5929051600033,54118.86151488001 2025-12-16,02:13:23.000,350,11109320,-795,0,1765851202,13277.651262599997,338.61405255000136,54118.93138608001 2025-12-16,02:13:24.000,350,11109335,-795,0,1765851203,13277.624317360001,338.57880690000457,54118.89645048 2025-12-16,02:13:25.000,350,11109244,-795,0,1765851204,13277.489591159996,338.6422490699988,54118.63792704 2025-12-16,02:13:26.000,350,11109297,-795,0,1765851205,13277.509800089996,338.6211016800007,54118.42132632 2025-12-16,02:13:27.000,350,11109315,-795,0,1765851206,13277.44243699,338.607003420002,54118.40036496 2025-12-16,02:13:28.000,350,11109330,-795,0,1765851207,13277.41549174999,338.5929051600033,54118.46324904 2025-12-16,02:13:29.000,350,11109269,-795,0,1765851208,13277.388546509996,338.6211016800007,54118.72177248001 2025-12-16,02:13:30.000,350,11109272,-795,0,1765851209,13277.287501859995,338.57175776999793,54118.66587552 2025-12-16,02:13:31.000,350,11109316,-795,0,1765851210,13277.307710789995,338.55061037999985,54118.5890172 2025-12-16,02:13:32.000,350,11109354,-795,0,1765851211,13277.25382030999,338.53651212000113,54118.67286264001 2025-12-16,02:13:33.000,350,11109294,-795,0,1765851212,13277.125830419995,338.50126647000434,54118.28857104001 2025-12-16,02:13:34.000,350,11109290,-795,0,1765851213,13276.964158979994,338.59995429000264,54118.246648320004 2025-12-16,02:13:35.000,350,11109294,-795,0,1765851214,13276.896795879999,338.64929819999816,54118.44228768 2025-12-16,02:13:36.000,350,11109316,-795,0,1765851215,13276.957422669999,338.719789499999,54118.47023616 2025-12-16,02:13:37.000,350,11109323,-795,0,1765851216,13276.964158979994,338.7691334100018,54118.414339200004 2025-12-16,02:13:38.000,350,11109308,-795,0,1765851217,13277.07867625,338.7550351500031,54118.56106872 2025-12-16,02:13:39.000,350,11109330,-795,0,1765851218,13277.065203629994,338.7409368900044,54118.379403599996 2025-12-16,02:13:40.000,350,11109281,-795,0,1765851219,13277.024785769994,338.71274036999966,54118.10690592 2025-12-16,02:13:41.000,350,11109334,-795,0,1765851220,13277.004576839994,338.67749472000287,54118.05799608 2025-12-16,02:13:42.000,350,11109277,-795,0,1765851221,13277.065203629994,338.66339646000415,54118.42831344001 2025-12-16,02:13:43.000,350,11109276,-795,0,1765851222,13277.05173100999,338.69864211000095,54118.365429360005 2025-12-16,02:13:44.000,350,11109352,-795,0,1765851223,13277.085412559994,338.7056912400003,54118.38639072001 2025-12-16,02:13:45.000,350,11109304,-795,0,1765851224,13277.05173100999,338.7056912400003,54118.09293168001 2025-12-16,02:13:46.000,350,11109330,-795,0,1765851225,13277.07867625,338.6845438500022,54117.83440824001 2025-12-16,02:13:47.000,350,11109342,-795,0,1765851226,13277.13930304,338.6915929800016,54117.98812488 2025-12-16,02:13:48.000,350,11109318,-795,0,1765851227,13277.186457209995,338.6845438500022,54118.00209912001 2025-12-16,02:13:49.000,350,11109275,-795,0,1765851228,13277.206666139995,338.719789499999,54118.148828640005 2025-12-16,02:13:50.000,350,11109305,-795,0,1765851229,13277.146039349995,338.7056912400003,54117.92524080001 2025-12-16,02:13:51.000,350,11109261,-795,0,1765851230,13277.19992983,338.76208428000245,54117.97415064001 2025-12-16,02:13:52.000,350,11109276,-795,0,1765851231,13277.206666139995,338.7761825400012,54118.02306048001 2025-12-16,02:13:53.000,350,11109305,-795,0,1765851232,13277.1797209,338.8043790599986,54117.67370448 2025-12-16,02:13:54.000,350,11109321,-795,0,1765851233,13277.166248279995,338.8184773200046,54117.526974960005 2025-12-16,02:13:55.000,350,11109291,-795,0,1765851234,13277.065203629994,338.89601775000483,54117.764537040006 2025-12-16,02:13:56.000,350,11109322,-795,0,1765851235,13277.05173100999,338.9312634000016,54117.78549840001 2025-12-16,02:13:57.000,350,11109336,-795,0,1765851236,13277.05846732,338.9524107899997,54117.813446880005 2025-12-16,02:13:58.000,350,11109316,-795,0,1765851237,13277.03825839,338.94536166000034,54117.764537040006 2025-12-16,02:13:59.000,350,11109314,-795,0,1765851238,13276.97089528999,338.9876564400038,54117.55492344 2025-12-16,02:14:00.000,350,11109345,-795,0,1765851239,13276.876586949998,338.9806073100044,54117.30338712001 2025-12-16,02:14:01.000,350,11109334,-795,0,1765851240,13276.829432779989,339.0158529600012,54117.30338712001 2025-12-16,02:14:02.000,350,11109294,-795,0,1765851241,13276.782278609993,339.07224600000336,54117.51300072 2025-12-16,02:14:03.000,350,11109299,-795,0,1765851242,13276.755333369998,339.13568817000487,54117.54094920001 2025-12-16,02:14:04.000,350,11109263,-795,0,1765851243,13276.775542299998,339.17093382000166,54117.73658856001 2025-12-16,02:14:05.000,350,11109294,-795,0,1765851244,13276.559980379992,339.2273268600038,54117.53396208 2025-12-16,02:14:06.000,350,11109263,-795,0,1765851245,13276.553244069997,339.2273268600038,54117.21954168 2025-12-16,02:14:07.000,350,11109269,-795,0,1765851246,13276.472408349997,339.2484742500019,54117.28941288 2025-12-16,02:14:08.000,350,11109312,-795,0,1765851247,13276.337682149991,339.2766707699993,54117.41518104 2025-12-16,02:14:09.000,350,11109255,-795,0,1765851248,13276.290527979996,339.2978181600047,54117.596846160006 2025-12-16,02:14:10.000,350,11109302,-795,0,1765851249,13276.19621963999,339.29076902999805,54117.7505628 2025-12-16,02:14:11.000,350,11109262,-795,0,1765851250,13276.12212023,339.26962163999997,54117.58287192 2025-12-16,02:14:12.000,350,11109318,-795,0,1765851251,13276.007602959995,339.2484742500019,54117.575884800004 2025-12-16,02:14:13.000,350,11109282,-795,0,1765851252,13275.96044879,339.24142512000253,54117.359284080005 2025-12-16,02:14:14.000,350,11109293,-795,0,1765851253,13275.89308568999,339.177982950001,54117.2265288 2025-12-16,02:14:15.000,350,11109283,-795,0,1765851254,13275.79204103999,339.1850320800004,54117.54094920001 2025-12-16,02:14:16.000,350,11109286,-795,0,1765851255,13275.818986279999,339.177982950001,54117.49203936 2025-12-16,02:14:17.000,350,11109293,-795,0,1765851256,13275.75162317999,339.1215899099989,54117.575884800004 2025-12-16,02:14:18.000,350,11109304,-795,0,1765851257,13275.765095799994,339.0792951300027,54117.56191056 2025-12-16,02:14:19.000,350,11109306,-795,0,1765851258,13275.75162317999,339.05814774000464,54117.24749016 2025-12-16,02:14:20.000,350,11109326,-795,0,1765851259,13275.704469009994,339.0158529600012,54117.21255456001 2025-12-16,02:14:21.000,350,11109320,-795,0,1765851260,13275.711205319989,338.9030668800042,54116.82826296001 2025-12-16,02:14:22.000,350,11109223,-795,0,1765851261,13275.630369599989,338.9665090499984,54117.10076064 2025-12-16,02:14:23.000,350,11109321,-795,0,1765851262,13275.765095799994,338.9806073100044,54117.28941288 2025-12-16,02:14:24.000,350,11109304,-795,0,1765851263,13275.785304729994,338.9312634000016,54117.21255456001 2025-12-16,02:14:25.000,350,11109312,-795,0,1765851264,13275.785304729994,338.88191948999884,54117.023902320005 2025-12-16,02:14:26.000,350,11109292,-795,0,1765851265,13275.83919521,338.86077210000076,54116.70249480001 2025-12-16,02:14:27.000,350,11109290,-795,0,1765851266,13275.87287675999,338.86077210000076,54116.63262360001 2025-12-16,02:14:28.000,350,11109271,-795,0,1765851267,13276.007602959995,338.8537229700014,54117.00992808 2025-12-16,02:14:29.000,350,11109276,-795,0,1765851268,13276.088438679995,338.8889686199982,54117.03088944 2025-12-16,02:14:30.000,350,11109275,-795,0,1765851269,13276.19621963999,338.86077210000076,54116.9121084 2025-12-16,02:14:31.000,350,11109295,-795,0,1765851270,13276.18274702,338.8325755800033,54116.75140464001 2025-12-16,02:14:32.000,350,11109285,-795,0,1765851271,13276.26358274,338.8396247100027,54116.39506152001 2025-12-16,02:14:33.000,350,11109317,-795,0,1765851272,13276.304000600001,338.88191948999884,54116.26929336 2025-12-16,02:14:34.000,350,11109336,-795,0,1765851273,13276.431990489997,338.91011601000355,54116.38108728 2025-12-16,02:14:35.000,350,11109328,-795,0,1765851274,13276.425254180002,338.9171651400029,54116.5278168 2025-12-16,02:14:36.000,350,11109295,-795,0,1765851275,13276.546507760002,338.9876564400038,54116.48589408 2025-12-16,02:14:37.000,350,11109281,-795,0,1765851276,13276.580189309992,338.9735581799978,54116.48589408 2025-12-16,02:14:38.000,350,11109278,-795,0,1765851277,13276.640816099993,338.9735581799978,54116.38108728 2025-12-16,02:14:39.000,350,11109289,-795,0,1765851278,13276.714915509998,338.9524107899997,54115.99679568 2025-12-16,02:14:40.000,350,11109281,-795,0,1765851279,13276.829432779989,338.9806073100044,54115.96186008001 2025-12-16,02:14:41.000,350,11109291,-795,0,1765851280,13276.896795879999,339.02290209000057,54116.073654 2025-12-16,02:14:42.000,350,11109288,-795,0,1765851281,13276.943950049994,339.065196870004,54116.15749944001 2025-12-16,02:14:43.000,350,11109352,-795,0,1765851282,13277.065203629994,339.13568817000487,54116.2832676 2025-12-16,02:14:44.000,350,11109307,-795,0,1765851283,13277.186457209995,339.1850320800004,54116.402048640004 2025-12-16,02:14:45.000,350,11109261,-795,0,1765851284,13277.13930304,339.2625725100006,54116.10160248 2025-12-16,02:14:46.000,350,11109269,-795,0,1765851285,13277.31444709999,339.30486729000404,54115.94788584 2025-12-16,02:14:47.000,350,11109240,-795,0,1765851286,13277.36160127,339.35421119999955,54115.968847200005 2025-12-16,02:14:48.000,350,11109304,-795,0,1765851287,13277.469382229996,339.4599481500045,54116.26230624 2025-12-16,02:14:49.000,350,11109336,-795,0,1765851288,13277.550217949996,339.5445377100041,54116.29025472 2025-12-16,02:14:50.000,350,11109281,-715,0,1765851289,13277.624317360001,339.66437292000046,54116.24134488 2025-12-16,02:14:51.000,350,11109294,-795,0,1765851290,13277.738834629992,339.7701098699981,54116.29025472 2025-12-16,02:14:52.000,350,11109325,-795,0,1765851291,13277.819670349993,339.8194537800009,54116.04570552 2025-12-16,02:14:53.000,350,11109244,-795,0,1765851292,13277.913978689998,339.91109246999986,54116.087628240006 2025-12-16,02:14:54.000,350,11109263,-795,0,1765851293,13277.988078099988,339.9815837700007,54116.05967976001 2025-12-16,02:14:55.000,350,11109265,-795,0,1765851294,13277.988078099988,340.1155172400031,54116.33916456 2025-12-16,02:14:56.000,350,11109294,-795,0,1765851295,13278.068913819989,340.2142050600014,54116.34615168001 2025-12-16,02:14:57.000,350,11109298,-795,0,1765851296,13278.156485849999,340.3128928799997,54116.43698424 2025-12-16,02:14:58.000,350,11109349,-795,0,1765851297,13278.284475739994,340.4468263500021,54116.639610720005 2025-12-16,02:14:59.000,350,11109307,-795,0,1765851298,13278.33162990999,340.50321939000423,54116.4579456 2025-12-16,02:15:00.000,350,11109338,-795,0,1765851299,13278.33162990999,340.6230546000006,54116.402048640004 2025-12-16,02:15:01.000,350,11109292,-795,0,1765851300,13278.35857515,340.73584067999764,54116.68153344001 2025-12-16,02:15:02.000,350,11109218,-795,0,1765851301,13278.35857515,340.86272502000065,54116.80031448001 2025-12-16,02:15:03.000,350,11109328,-715,0,1765851302,13278.33162990999,340.86272502000065,54116.83525008 2025-12-16,02:15:04.000,350,11109327,-795,0,1765851303,13278.365311459995,340.96141283999896,54116.94005688 2025-12-16,02:15:05.000,350,11109312,-795,0,1765851304,13278.27100311999,340.98960936000367,54116.61166224001 2025-12-16,02:15:06.000,350,11109288,-795,0,1765851305,13278.385520389995,341.0178058800011,54116.54877816 2025-12-16,02:15:07.000,350,11109307,-795,0,1765851306,13278.52024659,341.0319041399998,54116.76537888 2025-12-16,02:15:08.000,350,11109322,-795,0,1765851307,13278.587609689996,341.1023954400007,54117.16364472001 2025-12-16,02:15:09.000,350,11109277,-795,0,1765851308,13278.6617091,341.1446902200041,54117.17761896 2025-12-16,02:15:10.000,350,11109303,-795,0,1765851309,13278.64150017,341.15878848000284,54117.07979928 2025-12-16,02:15:11.000,350,11109280,-795,0,1765851310,13278.675181719991,341.1799358700009,54117.1566576 2025-12-16,02:15:12.000,350,11109250,-795,0,1765851311,13278.715599579991,341.1517393500035,54116.772366 2025-12-16,02:15:13.000,350,11109308,-795,0,1765851312,13278.789698989996,341.1305919599981,54116.93306976 2025-12-16,02:15:14.000,350,11109241,-795,0,1765851313,13278.769490059996,341.09534631000133,54116.905121280004 2025-12-16,02:15:15.000,350,11109287,-795,0,1765851314,13278.776226369991,341.1023954400007,54117.093773520006 2025-12-16,02:15:16.000,350,11109256,-795,0,1765851315,13278.769490059996,341.06010066000454,54117.38723256 2025-12-16,02:15:17.000,350,11109263,-795,0,1765851316,13278.816644229992,341.0178058800011,54117.44312952 2025-12-16,02:15:18.000,350,11109272,-795,0,1765851317,13278.749281129996,340.96141283999896,54117.359284080005 2025-12-16,02:15:19.000,350,11109273,-795,0,1765851318,13278.742544820001,340.8345285000032,54117.0518508 2025-12-16,02:15:20.000,350,11109330,-795,0,1765851319,13278.675181719991,340.81338110999786,54117.03787656001 2025-12-16,02:15:21.000,350,11109289,-795,0,1765851320,13278.61455492999,340.77813546000107,54117.32434848 2025-12-16,02:15:22.000,350,11109297,-795,0,1765851321,13278.547191829995,340.74993894000363,54117.44312952 2025-12-16,02:15:23.000,350,11109273,-795,0,1765851322,13278.47309241999,340.6442019899987,54117.38024544001 2025-12-16,02:15:24.000,350,11109318,-795,0,1765851323,13278.51351027999,340.53846504000103,54117.56191056 2025-12-16,02:15:25.000,350,11109236,-795,0,1765851324,13278.446147179995,340.4468263500021,54117.27543864 2025-12-16,02:15:26.000,350,11109258,-795,0,1765851325,13278.39225669999,340.3763350500012,54117.13569624001 2025-12-16,02:15:27.000,350,11109296,-795,0,1765851326,13278.27100311999,340.3128928799997,54117.121722 2025-12-16,02:15:28.000,350,11109300,-795,0,1765851327,13278.217112639999,340.2353524499995,54117.39421968 2025-12-16,02:15:29.000,350,11109256,-795,0,1765851328,13278.163222159994,340.18600854000397,54117.408193920004 2025-12-16,02:15:30.000,350,11109250,-795,0,1765851329,13278.183431089994,340.14371376000054,54117.61780752001 2025-12-16,02:15:31.000,350,11109287,-795,0,1765851330,13278.116067989999,340.09436984999775,54117.63876888001 2025-12-16,02:15:32.000,350,11109295,-795,0,1765851331,13278.015023339998,340.0520750700016,54117.31736136 2025-12-16,02:15:33.000,350,11109275,-795,0,1765851332,13277.967869169988,339.967485510002,54117.20556744001 2025-12-16,02:15:34.000,350,11109256,-795,0,1765851333,13277.913978689998,339.96043638000265,54117.21255456001 2025-12-16,02:15:35.000,350,11109264,-795,0,1765851334,13277.907242380003,339.93928899000457,54117.359284080005 2025-12-16,02:15:36.000,350,11109291,-795,0,1765851335,13277.887033450002,339.8828959500024,54117.45710376 2025-12-16,02:15:37.000,350,11109277,-795,0,1765851336,13277.860088209993,339.840601169999,54117.46409088 2025-12-16,02:15:38.000,350,11109286,-795,0,1765851337,13277.900506069993,339.76306073999876,54117.70165296 2025-12-16,02:15:39.000,350,11109269,-795,0,1765851338,13277.920714999993,339.7348642200013,54117.44312952 2025-12-16,02:15:40.000,350,11109334,-795,0,1765851339,13277.887033450002,339.6784711799992,54117.24749016 2025-12-16,02:15:41.000,350,11109306,-795,0,1765851340,13277.920714999993,339.7348642200013,54117.6108204 2025-12-16,02:15:42.000,350,11109236,-795,0,1765851341,13277.967869169988,339.65027466000174,54117.62479464 2025-12-16,02:15:43.000,350,11109256,-795,0,1765851342,13277.974605479998,339.56568510000216,54117.56191056 2025-12-16,02:15:44.000,350,11109262,-795,0,1765851343,13277.940923929993,339.5586359700028,54117.51998784001 2025-12-16,02:15:45.000,350,11109287,-795,0,1765851344,13277.947660239988,339.4951938000013,54117.1566576 2025-12-16,02:15:46.000,350,11109256,-795,0,1765851345,13277.947660239988,339.48109554000257,54117.11473488001 2025-12-16,02:15:47.000,350,11109264,-795,0,1765851346,13278.082386439994,339.3753585900049,54117.21954168 2025-12-16,02:15:48.000,350,11109269,-795,0,1765851347,13278.095859059998,339.3683094599983,54117.58287192 2025-12-16,02:15:49.000,350,11109283,-795,0,1765851348,13278.082386439994,339.3471620700002,54117.49902648001 2025-12-16,02:15:50.000,350,11109239,-795,0,1765851349,13278.035232269998,339.2978181600047,54117.28941288 2025-12-16,02:15:51.000,350,11109247,-795,0,1765851350,13278.075650129998,339.2484742500019,54117.359284080005 2025-12-16,02:15:52.000,350,11109266,-795,0,1765851351,13278.102595369994,339.1638846900023,54117.06582504001 2025-12-16,02:15:53.000,350,11109275,-795,0,1765851352,13278.068913819989,339.1215899099989,54117.072812160004 2025-12-16,02:15:54.000,350,11109287,-795,0,1765851353,13278.028495959989,339.09339339000144,54117.121722 2025-12-16,02:15:55.000,350,11109311,-795,0,1765851354,13278.028495959989,339.065196870004,54117.1566576 2025-12-16,02:15:56.000,350,11109276,-795,0,1765851355,13278.095859059998,339.04404947999865,54117.38024544001 2025-12-16,02:15:57.000,350,11109283,-795,0,1765851356,13278.109331679989,339.0158529600012,54117.408193920004 2025-12-16,02:15:58.000,350,11109192,-795,0,1765851357,13278.021759649993,339.0017547000025,54117.28242576001 2025-12-16,02:15:59.000,350,11109286,-795,0,1765851358,13278.008287029988,338.9524107899997,54116.91909552001 2025-12-16,02:16:00.000,350,11109301,-795,0,1765851359,13277.934187619998,338.938312530001,54116.75140464001 2025-12-16,02:16:01.000,350,11109280,-795,0,1765851360,13277.920714999993,338.94536166000034,54117.11473488001 2025-12-16,02:16:02.000,350,11109319,-795,0,1765851361,13277.961132859993,338.94536166000034,54117.23351592001 2025-12-16,02:16:03.000,350,11109304,-795,0,1765851362,13278.028495959989,338.99470557000313,54117.2265288 2025-12-16,02:16:04.000,350,11109255,-795,0,1765851363,13278.001550719993,338.95945991999906,54117.21255456001 2025-12-16,02:16:05.000,350,11109290,-795,0,1765851364,13277.880297139993,338.9524107899997,54116.688520560005 2025-12-16,02:16:06.000,350,11109217,-795,0,1765851365,13277.988078099988,338.9665090499984,54116.807301600005 2025-12-16,02:16:07.000,350,11109235,-795,0,1765851366,13278.008287029988,338.99470557000313,54116.82826296001 2025-12-16,02:16:08.000,350,11109268,-795,0,1765851367,13278.068913819989,339.0158529600012,54117.12870912 2025-12-16,02:16:09.000,350,11109230,-795,0,1765851368,13278.035232269998,339.02290209000057,54117.06582504001 2025-12-16,02:16:10.000,350,11109277,-795,0,1765851369,13278.149749539989,339.04404947999865,54117.18460608001 2025-12-16,02:16:11.000,350,11109268,-795,0,1765851370,13278.183431089994,339.05814774000464,54117.30338712001 2025-12-16,02:16:12.000,350,11109275,-795,0,1765851371,13278.21037632999,339.0017547000025,54116.88415992 2025-12-16,02:16:13.000,350,11109254,-795,0,1765851372,13278.223848949994,338.9735581799978,54116.78634024 2025-12-16,02:16:14.000,350,11109239,-795,0,1765851373,13278.2575305,338.9876564400038,54117.03088944 2025-12-16,02:16:15.000,350,11109277,-795,0,1765851374,13278.223848949994,339.0017547000025,54117.04486368001 2025-12-16,02:16:16.000,350,11109262,-795,0,1765851375,13278.29794836,338.95945991999906,54117.07979928 2025-12-16,02:16:17.000,350,11109242,-795,0,1765851376,13278.31142097999,338.9171651400029,54117.093773520006 2025-12-16,02:16:18.000,350,11109300,-795,0,1765851377,13278.385520389995,338.8678212300001,54117.2964 2025-12-16,02:16:19.000,350,11109315,-795,0,1765851378,13278.43267455999,338.82552645000396,54117.07979928 2025-12-16,02:16:20.000,350,11109274,-795,0,1765851379,13278.37204776999,338.78323167000053,54117.072812160004 2025-12-16,02:16:21.000,350,11109265,-795,0,1765851380,13278.345102529995,338.7761825400012,54117.33133560001 2025-12-16,02:16:22.000,350,11109244,-795,0,1765851381,13278.365311459995,338.73388775999774,54117.31736136 2025-12-16,02:16:23.000,350,11109258,-795,0,1765851382,13278.284475739994,338.6211016800007,54117.261464400006 2025-12-16,02:16:24.000,350,11109241,-795,0,1765851383,13278.19016739999,338.6211016800007,54117.18460608001 2025-12-16,02:16:25.000,350,11109289,-795,0,1765851384,13278.2575305,338.50126647000434,54116.89813416001 2025-12-16,02:16:26.000,350,11109292,-795,0,1765851385,13278.203640019994,338.5083156000037,54116.84922432001 2025-12-16,02:16:27.000,350,11109306,-795,0,1765851386,13278.29121204999,338.41667691000475,54117.13569624001 2025-12-16,02:16:28.000,350,11109272,-795,0,1765851387,13278.203640019994,338.3814312600007,54117.34530984 2025-12-16,02:16:29.000,350,11109296,-795,0,1765851388,13278.196903709999,338.3179890899992,54117.30338712001 2025-12-16,02:16:30.000,350,11109220,-795,0,1765851389,13278.062177509993,338.2333995299996,54117.240503040004 2025-12-16,02:16:31.000,350,11109233,-795,0,1765851390,13277.994814409998,338.20520301000215,54117.20556744001 2025-12-16,02:16:32.000,350,11109255,-795,0,1765851391,13277.961132859993,338.1347117100013,54116.87018568001 2025-12-16,02:16:33.000,350,11109274,-795,0,1765851392,13277.913978689998,338.0501221500017,54116.84922432001 2025-12-16,02:16:34.000,350,11109268,-795,0,1765851393,13277.799461419992,338.00782736999827,54116.91909552001 2025-12-16,02:16:35.000,350,11109263,-795,0,1765851394,13277.705153080002,337.9232378099987,54116.82127584 2025-12-16,02:16:36.000,350,11109284,-795,0,1765851395,13277.725362010002,337.85979564000445,54117.06582504001 2025-12-16,02:16:37.000,350,11109301,-795,0,1765851396,13277.711889389997,337.83159911999974,54117.21255456001 2025-12-16,02:16:38.000,350,11109217,-795,0,1765851397,13277.624317360001,337.704714780004,54117.06582504001 2025-12-16,02:16:39.000,350,11109292,-795,0,1765851398,13277.530009019996,337.6130760899978,54116.66057208001 2025-12-16,02:16:40.000,350,11109287,-795,0,1765851399,13277.435700679991,337.5566830500029,54116.6675592 2025-12-16,02:16:41.000,350,11109220,-795,0,1765851400,13277.327919719995,337.4579952300046,54116.8422372 2025-12-16,02:16:42.000,350,11109273,-795,0,1765851401,13277.287501859995,337.3663565399984,54116.81428872 2025-12-16,02:16:43.000,350,11109245,-795,0,1765851402,13277.28076555,337.27471784999943,54116.91909552001 2025-12-16,02:16:44.000,350,11109219,-795,0,1765851403,13277.26055662,337.2253739400039,54116.905121280004 2025-12-16,02:16:45.000,350,11109272,-795,0,1765851404,13277.125830419995,337.1619317700024,54116.31121608 2025-12-16,02:16:46.000,350,11109179,-795,0,1765851405,13277.09214886999,337.0843913400022,54116.39506152001 2025-12-16,02:16:47.000,350,11109251,-795,0,1765851406,13277.07867625,337.0209491700007,54116.353138800005 2025-12-16,02:16:48.000,350,11109241,-795,0,1765851407,13277.044994699994,336.9786543900045,54116.60467512 2025-12-16,02:16:49.000,350,11109237,-795,0,1765851408,13277.05173100999,336.89406482999766,54116.70249480001 2025-12-16,02:16:50.000,350,11109308,-795,0,1765851409,13276.917004809999,336.79537700999936,54116.47890696 2025-12-16,02:16:51.000,350,11109264,-795,0,1765851410,13276.869850639989,336.74603310000384,54116.54179104001 2025-12-16,02:16:52.000,350,11109268,-795,0,1765851411,13276.789014919988,336.6191487600008,54116.24134488 2025-12-16,02:16:53.000,350,11109167,-795,0,1765851412,13276.775542299998,336.6684926700036,54116.19942216001 2025-12-16,02:16:54.000,350,11109209,-795,0,1765851413,13276.687970270003,336.675541800003,54116.234357760004 2025-12-16,02:16:55.000,350,11109260,-795,0,1765851414,13276.634079789997,336.7037383200004,54116.24833200001 2025-12-16,02:16:56.000,350,11109247,-795,0,1765851415,13276.687970270003,336.675541800003,54116.255319120006 2025-12-16,02:16:57.000,350,11109281,-795,0,1765851416,13276.687970270003,336.675541800003,54116.27628048001 2025-12-16,02:16:58.000,350,11109211,-795,0,1765851417,13276.802487539993,336.6402961499989,54116.255319120006 2025-12-16,02:16:59.000,350,11109238,-795,0,1765851418,13276.856378019998,336.6191487600008,54116.073654 2025-12-16,02:17:00.000,350,11109274,-795,0,1765851419,13276.937213739999,336.58390311000403,54116.19243504 2025-12-16,02:17:01.000,350,11109251,-795,0,1765851420,13276.943950049994,336.59800137000275,54116.47890696 2025-12-16,02:17:02.000,350,11109221,-795,0,1765851421,13276.910268499989,336.6050505000021,54116.32519032001 2025-12-16,02:17:03.000,350,11109206,-795,0,1765851422,13276.950686359989,336.63324701999954,54116.26230624 2025-12-16,02:17:04.000,350,11109261,-795,0,1765851423,13277.018049459999,336.58390311000403,54116.2832676 2025-12-16,02:17:05.000,350,11109258,-795,0,1765851424,13277.044994699994,336.53455920000124,54115.89198888001 2025-12-16,02:17:06.000,350,11109265,-795,0,1765851425,13277.09888518,336.5557065899993,54115.86404040001 2025-12-16,02:17:07.000,350,11109267,-795,0,1765851426,13277.15277565999,336.56980484999804,54116.01076992001 2025-12-16,02:17:08.000,350,11109260,-795,0,1765851427,13277.25382030999,336.5204609400025,54116.304228960005 2025-12-16,02:17:09.000,350,11109239,-795,0,1765851428,13277.28076555,336.5275100700019,54116.255319120006 2025-12-16,02:17:10.000,350,11109236,-795,0,1765851429,13277.27402923999,336.49931355000444,54116.1435252 2025-12-16,02:17:11.000,350,11109192,-795,0,1765851430,13277.28076555,336.44996964000165,54116.08064112001 2025-12-16,02:17:12.000,350,11109288,-795,0,1765851431,13277.36160127,336.4076748599982,54115.81513056 2025-12-16,02:17:13.000,350,11109262,-795,0,1765851432,13277.34139234,336.40062572999886,54115.72429800001 2025-12-16,02:17:14.000,350,11109297,-795,0,1765851433,13277.388546509996,336.4076748599982,54115.95487296 2025-12-16,02:17:15.000,350,11109246,-795,0,1765851434,13277.35486495999,336.35128182000335,54115.99679568 2025-12-16,02:17:16.000,350,11109264,-795,0,1765851435,13277.41549174999,336.3160361699993,54116.05269264 2025-12-16,02:17:17.000,350,11109289,-795,0,1765851436,13277.428964369996,336.3089870399999,54116.17147368 2025-12-16,02:17:18.000,350,11109288,-795,0,1765851437,13277.40201913,336.23849573999905,54115.96186008001 2025-12-16,02:17:19.000,350,11109290,-795,0,1765851438,13277.428964369996,336.1821027000042,54115.76622072 2025-12-16,02:17:20.000,350,11109276,-795,0,1765851439,13277.408755439996,336.12570966000203,54115.64743968 2025-12-16,02:17:21.000,350,11109246,-795,0,1765851440,13277.35486495999,336.07636574999924,54115.83609192 2025-12-16,02:17:22.000,350,11109259,-795,0,1765851441,13277.33465602999,335.9635796700022,54115.79416920001 2025-12-16,02:17:23.000,350,11109253,-795,0,1765851442,13277.3818102,335.92833401999815,54116.0037828 2025-12-16,02:17:24.000,350,11109248,-675,0,1765851443,13277.39528281999,335.8155479400011,54115.84307904001 2025-12-16,02:17:25.000,350,11109268,-795,0,1765851444,13277.206666139995,335.73095838000154,54115.15834128 2025-12-16,02:17:26.000,350,11109222,-795,0,1765851445,13277.33465602999,335.6040740399985,54115.32603216 2025-12-16,02:17:27.000,350,11109251,-795,0,1765851446,13277.34139234,335.554730130003,54115.54962 2025-12-16,02:17:28.000,350,11109241,-795,0,1765851447,13277.39528281999,335.4912879600015,54115.72429800001 2025-12-16,02:17:29.000,350,11109258,-795,0,1765851448,13277.388546509996,335.42079666000063,54115.66141392 2025-12-16,02:17:30.000,350,11109253,-795,0,1765851449,13277.388546509996,335.39964927000256,54115.57756848001 2025-12-16,02:17:31.000,350,11109253,-795,0,1765851450,13277.39528281999,335.3432562300004,54115.59852984 2025-12-16,02:17:32.000,350,11109231,-795,0,1765851451,13277.489591159996,335.2304701500034,54115.40987760001 2025-12-16,02:17:33.000,350,11109244,-795,0,1765851452,13277.455909609991,335.1952244999993,54115.33301928 2025-12-16,02:17:34.000,350,11109184,-795,0,1765851453,13277.469382229996,335.18817536999995,54115.62647832001 2025-12-16,02:17:35.000,350,11109244,-795,0,1765851454,13277.368337579996,335.1670279800019,54115.374942 2025-12-16,02:17:36.000,350,11109286,-795,0,1765851455,13277.449173299996,335.13883146000444,54115.47276168 2025-12-16,02:17:37.000,350,11109269,-795,0,1765851456,13277.428964369996,335.1106349399997,54115.47276168 2025-12-16,02:17:38.000,350,11109243,-795,0,1765851457,13277.489591159996,335.096536680001,54115.32603216 2025-12-16,02:17:39.000,350,11109274,-795,0,1765851458,13277.476118539991,335.1106349399997,54115.15834128 2025-12-16,02:17:40.000,350,11109270,-795,0,1765851459,13277.590635809996,335.0612910300042,54115.40987760001 2025-12-16,02:17:41.000,350,11109227,-795,0,1765851460,13277.624317360001,335.096536680001,54115.682375280005 2025-12-16,02:17:42.000,350,11109250,-795,0,1765851461,13277.563690570001,335.0824384200023,54115.71032376 2025-12-16,02:17:43.000,350,11109191,-795,0,1765851462,13277.657998909992,335.0683401600036,54115.54263288 2025-12-16,02:17:44.000,350,11109232,-795,0,1765851463,13277.698416769992,335.05424190000485,54115.67538816001 2025-12-16,02:17:45.000,350,11109260,-795,0,1765851464,13277.691680459997,335.0612910300042,54115.20026400001 2025-12-16,02:17:46.000,350,11109254,-795,0,1765851465,13277.738834629992,335.0683401600036,54115.22122536001 2025-12-16,02:17:47.000,350,11109190,-795,0,1765851466,13277.893769759998,335.07538929000293,54115.6194912 2025-12-16,02:17:48.000,350,11109277,-795,0,1765851467,13277.967869169988,335.0683401600036,54115.59852984 2025-12-16,02:17:49.000,350,11109220,-795,0,1765851468,13278.028495959989,335.0612910300042,54115.57756848001 2025-12-16,02:17:50.000,350,11109232,-795,0,1765851469,13278.122804299994,335.0330945099995,54115.42385184 2025-12-16,02:17:51.000,350,11109167,-795,0,1765851470,13278.237321569999,335.0612910300042,54115.346993520005 2025-12-16,02:17:52.000,350,11109265,-795,0,1765851471,13278.41246562999,335.0330945099995,54115.10943144 2025-12-16,02:17:53.000,350,11109237,-795,0,1765851472,13278.47309241999,335.0119471200014,54115.15135416001 2025-12-16,02:17:54.000,350,11109239,-795,0,1765851473,13278.607818619996,335.05424190000485,54115.32603216 2025-12-16,02:17:55.000,350,11109228,-795,0,1765851474,13278.68191803,335.0330945099995,54115.298083680005 2025-12-16,02:17:56.000,350,11109226,-795,0,1765851475,13278.877271019992,335.0471927699982,54115.346993520005 2025-12-16,02:17:57.000,350,11109243,-795,0,1765851476,13278.991788289997,335.05424190000485,54115.43083896 2025-12-16,02:17:58.000,350,11109201,-795,0,1765851477,13279.133250799998,335.04014363999886,54115.01859888 2025-12-16,02:17:59.000,350,11109268,-795,0,1765851478,13279.241031759993,335.0824384200023,54114.9906504 2025-12-16,02:18:00.000,350,11109263,-795,0,1765851479,13279.281449619994,335.1317823299978,54114.913792080006 2025-12-16,02:18:01.000,350,11109256,-795,0,1765851480,13279.375757959999,335.1952244999993,54115.14436704 2025-12-16,02:18:02.000,350,11109261,-795,0,1765851481,13279.544165709995,335.2586666700008,54115.1653284 2025-12-16,02:18:03.000,350,11109239,-795,0,1765851482,13279.645210359995,335.31505971000297,54115.179302640005 2025-12-16,02:18:04.000,350,11109238,-795,0,1765851483,13279.75972763,335.3644036199985,54115.130392800005 2025-12-16,02:18:05.000,350,11109265,-795,0,1765851484,13279.827090729996,335.3644036199985,54114.627320160005 2025-12-16,02:18:06.000,350,11109169,-795,0,1765851485,13279.961816930001,335.42079666000063,54114.78802392001 2025-12-16,02:18:07.000,350,11109176,-795,0,1765851486,13280.089806819997,335.4560423100047,54115.081482960006 2025-12-16,02:18:08.000,350,11109261,-795,0,1765851487,13280.177378849992,335.49833709000086,54115.060521600004 2025-12-16,02:18:09.000,350,11109233,-795,0,1765851488,13280.278423499993,335.5053862200002,54115.12340568001 2025-12-16,02:18:10.000,350,11109193,-795,0,1765851489,13280.345786600003,335.554730130003,54115.179302640005 2025-12-16,02:18:11.000,350,11109276,-795,0,1765851490,13280.399677079993,335.6111231699979,54114.97667616 2025-12-16,02:18:12.000,350,11109240,-795,0,1765851491,13280.426622319988,335.63227056000324,54114.82994664 2025-12-16,02:18:13.000,350,11109241,-795,0,1765851492,13280.568084829989,335.63227056000324,54114.90680496001 2025-12-16,02:18:14.000,350,11109179,-795,0,1765851493,13280.574821139999,335.69571273000474,54115.15135416001 2025-12-16,02:18:15.000,350,11109255,-795,0,1765851494,13280.574821139999,335.70981099000346,54114.87186936 2025-12-16,02:18:16.000,350,11109231,-795,0,1765851495,13280.62871161999,335.76620402999833,54115.03257312001 2025-12-16,02:18:17.000,350,11109233,-795,0,1765851496,13280.621975309994,335.76620402999833,54115.01859888 2025-12-16,02:18:18.000,350,11109173,-795,0,1765851497,13280.68933840999,335.7521057699996,54114.77404968 2025-12-16,02:18:19.000,350,11109252,-795,0,1765851498,13280.675865789999,335.8225970700005,54114.90680496001 2025-12-16,02:18:20.000,350,11109217,-795,0,1765851499,13280.642184239994,335.89308837000135,54114.962701920005 2025-12-16,02:18:21.000,350,11109190,-795,0,1765851500,13280.662393169994,335.8648918500039,54115.19327688001 2025-12-16,02:18:22.000,350,11109192,-795,0,1765851501,13280.62871161999,335.92833401999815,54115.19327688001 2025-12-16,02:18:23.000,350,11109216,-795,0,1765851502,13280.520930659994,335.92833401999815,54115.21423824 2025-12-16,02:18:24.000,350,11109210,-795,0,1765851503,13280.480512799993,335.998825319999,54115.20026400001 2025-12-16,02:18:25.000,350,11109233,-795,0,1765851504,13280.379468149993,335.9353831500048,54114.66924288001 2025-12-16,02:18:26.000,350,11109247,-795,0,1765851505,13280.211060399997,336.01292357999773,54114.62033304001 2025-12-16,02:18:27.000,350,11109267,-795,0,1765851506,13280.305368740002,336.04112010000244,54115.20725112 2025-12-16,02:18:28.000,350,11109234,-795,0,1765851507,13280.238005639992,336.05521836000116,54115.18628976 2025-12-16,02:18:29.000,350,11109253,-795,0,1765851508,13280.136960989992,336.0622674900005,54115.19327688001 2025-12-16,02:18:30.000,350,11109257,-795,0,1765851509,13280.002234790001,336.0270218400037,54115.05353448001 2025-12-16,02:18:31.000,350,11109184,-795,0,1765851510,13280.049388959997,335.9635796700022,54114.83693376001 2025-12-16,02:18:32.000,350,11109205,-795,0,1765851511,13280.049388959997,335.9635796700022,54114.725139840004 2025-12-16,02:18:33.000,350,11109228,-795,0,1765851512,13280.029180029996,335.998825319999,54114.76007544 2025-12-16,02:18:34.000,350,11109240,-795,0,1765851513,13280.022443720001,336.0975131400046,54115.060521600004 2025-12-16,02:18:35.000,350,11109253,-795,0,1765851514,13279.88098121,336.2102992200016,54115.011611760005 2025-12-16,02:18:36.000,350,11109197,-795,0,1765851515,13279.847299659996,336.26669226000377,54115.18628976 2025-12-16,02:18:37.000,350,11109244,-795,0,1765851516,13279.786672869996,336.2807905200025,54115.35398064 2025-12-16,02:18:38.000,350,11109197,-795,0,1765851517,13279.63847405,336.2737413900031,54114.90680496001 2025-12-16,02:18:39.000,350,11109276,-795,0,1765851518,13279.59131987999,336.2737413900031,54114.99763752 2025-12-16,02:18:40.000,350,11109214,-795,0,1765851519,13279.47680261,336.2948887800012,54115.03956024 2025-12-16,02:18:41.000,350,11109215,-795,0,1765851520,13279.416175819999,336.2807905200025,54115.19327688001 2025-12-16,02:18:42.000,350,11109253,-795,0,1765851521,13279.402703199994,336.3160361699993,54115.29109656001 2025-12-16,02:18:43.000,350,11109269,-795,0,1765851522,13279.301658549994,336.3160361699993,54115.36096776001 2025-12-16,02:18:44.000,350,11109240,-795,0,1765851523,13279.261240689993,336.3089870399999,54115.298083680005 2025-12-16,02:18:45.000,350,11109223,-795,0,1765851524,13279.106305560003,336.2596431300044,54114.80898528 2025-12-16,02:18:46.000,350,11109197,-795,0,1765851525,13279.052415079997,336.2455448699984,54114.87885648 2025-12-16,02:18:47.000,350,11109215,-795,0,1765851526,13278.991788289997,336.28783965000184,54115.27013520001 2025-12-16,02:18:48.000,350,11109207,-795,0,1765851527,13278.964843050002,336.28783965000184,54115.25616096 2025-12-16,02:18:49.000,350,11109256,-795,0,1765851528,13278.870534709997,336.25259399999777,54115.31205792 2025-12-16,02:18:50.000,350,11109213,-795,0,1765851529,13278.843589470001,336.25259399999777,54115.24218672001 2025-12-16,02:18:51.000,350,11109241,-795,0,1765851530,13278.850325779997,336.2314466099997,54115.10244432001 2025-12-16,02:18:52.000,350,11109221,-795,0,1765851531,13278.769490059996,336.1750535700048,54115.060521600004 2025-12-16,02:18:53.000,350,11109248,-795,0,1765851532,13278.796435299992,336.217348350001,54114.99763752 2025-12-16,02:18:54.000,350,11109173,-795,0,1765851533,13278.715599579991,336.2455448699984,54115.346993520005 2025-12-16,02:18:55.000,350,11109228,-795,0,1765851534,13278.587609689996,336.3160361699993,54115.15135416001 2025-12-16,02:18:56.000,350,11109218,-795,0,1765851535,13278.60108231,336.30193791000056,54115.10244432001 2025-12-16,02:18:57.000,350,11109164,-795,0,1765851536,13278.51351027999,336.330134429998,54115.060521600004 2025-12-16,02:18:58.000,350,11109252,-795,0,1765851537,13278.54045552,336.35128182000335,54114.80898528 2025-12-16,02:18:59.000,350,11109232,-795,0,1765851538,13278.57413706999,336.3794783400008,54114.9906504 2025-12-16,02:19:00.000,350,11109235,-795,0,1765851539,13278.58087338,336.4076748599982,54115.13737992 2025-12-16,02:19:01.000,350,11109201,-795,0,1765851540,13278.53371920999,336.4640679000004,54115.27013520001 2025-12-16,02:19:02.000,350,11109225,-795,0,1765851541,13278.51351027999,336.5275100700019,54115.081482960006 2025-12-16,02:19:03.000,350,11109211,-795,0,1765851542,13278.53371920999,336.5416083300006,54115.18628976 2025-12-16,02:19:04.000,350,11109266,-795,0,1765851543,13278.56066445,336.5909522400034,54115.179302640005 2025-12-16,02:19:05.000,350,11109250,-795,0,1765851544,13278.526982899995,336.5627557199987,54114.69020424001 2025-12-16,02:19:06.000,350,11109238,-795,0,1765851545,13278.49330134999,336.54865745999996,54114.843920880005 2025-12-16,02:19:07.000,350,11109230,-795,0,1765851546,13278.52024659,336.5557065899993,54115.35398064 2025-12-16,02:19:08.000,350,11109222,-795,0,1765851547,13278.50003766,336.6050505000021,54115.34000640001 2025-12-16,02:19:09.000,350,11109226,-795,0,1765851548,13278.47982873,336.58390311000403,54115.28410944 2025-12-16,02:19:10.000,350,11109205,-795,0,1765851549,13278.37204776999,336.5909522400034,54115.15135416001 2025-12-16,02:19:11.000,350,11109214,-795,0,1765851550,13278.31142097999,336.5416083300006,54114.850908 2025-12-16,02:19:12.000,350,11109229,-795,0,1765851551,13278.35857515,336.53455920000124,54114.850908 2025-12-16,02:19:13.000,350,11109229,-795,0,1765851552,13278.324893599995,336.48521528999845,54114.9207792 2025-12-16,02:19:14.000,350,11109218,-795,0,1765851553,13278.27100311999,336.5063626800038,54115.02558600001 2025-12-16,02:19:15.000,350,11109246,-795,0,1765851554,13278.163222159994,336.49931355000444,54114.913792080006 2025-12-16,02:19:16.000,350,11109251,-795,0,1765851555,13278.129540609989,336.4781661599991,54115.0954572 2025-12-16,02:19:17.000,350,11109223,-795,0,1765851556,13278.136276919999,336.457018770001,54115.15834128 2025-12-16,02:19:18.000,350,11109183,-795,0,1765851557,13278.055441199998,336.4288222500036,54114.73212696 2025-12-16,02:19:19.000,350,11109238,-795,0,1765851558,13277.988078099988,336.3935765999995,54114.725139840004 2025-12-16,02:19:20.000,350,11109177,-795,0,1765851559,13277.907242380003,336.40062572999886,54114.9207792 2025-12-16,02:19:21.000,350,11109262,-795,0,1765851560,13277.799461419992,336.3160361699993,54114.9207792 2025-12-16,02:19:22.000,350,11109212,-795,0,1765851561,13277.772516179997,336.3160361699993,54115.00462464001 2025-12-16,02:19:23.000,350,11109252,-795,0,1765851562,13277.684944150002,336.2596431300044,54114.96968904 2025-12-16,02:19:24.000,350,11109200,-795,0,1765851563,13277.604108430001,336.20325009000226,54114.71815272001 2025-12-16,02:19:25.000,350,11109172,-795,0,1765851564,13277.40201913,336.1609553099988,54114.0823248 2025-12-16,02:19:26.000,350,11109168,-795,0,1765851565,13277.41549174999,336.0975131400046,54114.34783536 2025-12-16,02:19:27.000,350,11109211,-795,0,1765851566,13277.26055662,336.1116114000033,54114.62033304001 2025-12-16,02:19:28.000,350,11109255,-795,0,1765851567,13277.327919719995,336.07636574999924,54114.73911408001 2025-12-16,02:19:29.000,350,11109185,-795,0,1765851568,13277.28076555,335.97767793000094,54114.63430728 2025-12-16,02:19:30.000,350,11109176,-795,0,1765851569,13277.25382030999,335.9847270600003,54114.63430728 2025-12-16,02:19:31.000,350,11109249,-795,0,1765851570,13277.34139234,335.87899011000263,54114.4666164 2025-12-16,02:19:32.000,350,11109256,-795,0,1765851571,13277.35486495999,335.94243228000414,54114.389758080004 2025-12-16,02:19:33.000,350,11109214,-795,0,1765851572,13277.37507388999,335.99177618999965,54114.56443608 2025-12-16,02:19:34.000,350,11109184,-795,0,1765851573,13277.28076555,336.0270218400037,54114.725139840004 2025-12-16,02:19:35.000,350,11109196,-795,0,1765851574,13277.226875069995,336.09046400999796,54114.47360352 2025-12-16,02:19:36.000,350,11109189,-795,0,1765851575,13277.11909411,336.1327587900014,54114.57142320001 2025-12-16,02:19:37.000,350,11109208,-795,0,1765851576,13277.07867625,336.12570966000203,54114.59937168001 2025-12-16,02:19:38.000,350,11109218,-795,0,1765851577,13277.004576839994,336.12570966000203,54114.41770656 2025-12-16,02:19:39.000,350,11109175,-795,0,1765851578,13276.943950049994,336.12570966000203,54114.40373232001 2025-12-16,02:19:40.000,350,11109218,-795,0,1765851579,13276.876586949998,336.1962009600029,54114.71815272001 2025-12-16,02:19:41.000,350,11109171,-795,0,1765851580,13276.762069679993,336.15390617999947,54114.746101200006 2025-12-16,02:19:42.000,350,11109176,-795,0,1765851581,13276.775542299998,336.1468570500001,54114.68321712 2025-12-16,02:19:43.000,350,11109268,-795,0,1765851582,13276.735124439998,336.07636574999924,54114.69719136001 2025-12-16,02:19:44.000,350,11109191,-795,0,1765851583,13276.708179200003,336.0058744499984,54114.3967452 2025-12-16,02:19:45.000,350,11109189,-795,0,1765851584,13276.708179200003,335.9635796700022,54114.37578384 2025-12-16,02:19:46.000,350,11109211,-795,0,1765851585,13276.654288719998,335.9353831500048,54114.36879672 2025-12-16,02:19:47.000,350,11109199,-795,0,1765851586,13276.728388129988,335.8719409800033,54114.795011040005 2025-12-16,02:19:48.000,350,11109245,-795,0,1765851587,13276.775542299998,335.82964619999984,54114.86488224001 2025-12-16,02:19:49.000,350,11109196,-795,0,1765851588,13276.829432779989,335.74505664000026,54114.86488224001 2025-12-16,02:19:50.000,350,11109213,-795,0,1765851589,13276.795751229998,335.7380075100009,54114.76706256001 2025-12-16,02:19:51.000,350,11109223,-795,0,1765851590,13276.768805989988,335.6111231699979,54114.31289976001 2025-12-16,02:19:52.000,350,11109238,-795,0,1765851591,13276.755333369998,335.56177926000237,54114.31988688 2025-12-16,02:19:53.000,350,11109229,-795,0,1765851592,13276.822696469993,335.4701405700034,54114.69020424001 2025-12-16,02:19:54.000,350,11109206,-795,0,1765851593,13276.869850639989,335.4419440499987,54114.80199816 2025-12-16,02:19:55.000,350,11109201,-795,0,1765851594,13276.876586949998,335.3644036199985,54114.65526864 2025-12-16,02:19:56.000,350,11109206,-795,0,1765851595,13276.930477429989,335.2939123200049,54114.69719136001 2025-12-16,02:19:57.000,350,11109164,-795,0,1765851596,13277.024785769994,335.2304701500034,54114.65526864 2025-12-16,02:19:58.000,350,11109220,-795,0,1765851597,13277.05173100999,335.13883146000444,54114.45264216001 2025-12-16,02:19:59.000,350,11109205,-795,0,1765851598,13277.13930304,335.05424190000485,54114.41770656 2025-12-16,02:20:00.000,350,11109164,-795,0,1765851599,13277.105621489995,335.0683401600036,54114.48757776 2025-12-16,02:20:01.000,350,11109234,-795,0,1765851600,13277.186457209995,335.0189962500008,54114.627320160005 2025-12-16,02:20:02.000,350,11109220,-795,0,1765851601,13277.26055662,334.969652339998,54114.76007544 2025-12-16,02:20:03.000,350,11109233,-795,0,1765851602,13277.348128649995,334.9485049499999,54114.795011040005 2025-12-16,02:20:04.000,350,11109201,-795,0,1765851603,13277.327919719995,334.85686626000097,54114.34783536 2025-12-16,02:20:05.000,350,11109174,-795,0,1765851604,13277.327919719995,334.7863749600001,54114.054376320004 2025-12-16,02:20:06.000,350,11109186,-795,0,1765851605,13277.40201913,334.7722767000014,54114.22905432 2025-12-16,02:20:07.000,350,11109170,-795,0,1765851606,13277.428964369996,334.6735888800031,54114.51552624 2025-12-16,02:20:08.000,350,11109219,-795,0,1765851607,13277.449173299996,334.64539235999837,54114.55046184001 2025-12-16,02:20:09.000,350,11109182,-795,0,1765851608,13277.476118539991,334.5608027999988,54114.58539744 2025-12-16,02:20:10.000,350,11109218,-795,0,1765851609,13277.42222806,334.53260628000135,54114.47360352 2025-12-16,02:20:11.000,350,11109190,-795,0,1765851610,13277.41549174999,334.40572193999833,54114.27796416 2025-12-16,02:20:12.000,350,11109221,-795,0,1765851611,13277.435700679991,334.3422797700041,54114.31988688 2025-12-16,02:20:13.000,350,11109226,-795,0,1765851612,13277.41549174999,334.30703412,54114.69020424001 2025-12-16,02:20:14.000,350,11109207,-795,0,1765851613,13277.3818102,334.26473934000387,54114.6412944 2025-12-16,02:20:15.000,350,11109212,-795,0,1765851614,13277.31444709999,334.1519532599996,54114.410719440006 2025-12-16,02:20:16.000,350,11109197,-795,0,1765851615,13277.307710789995,334.12375674000214,54114.44565504 2025-12-16,02:20:17.000,350,11109226,-795,0,1765851616,13277.307710789995,334.0603145700006,54114.340848240005 2025-12-16,02:20:18.000,350,11109226,-795,0,1765851617,13277.267292929995,334.0039215299985,54114.21508008001 2025-12-16,02:20:19.000,350,11109227,-795,0,1765851618,13277.32118341,333.9475284900036,54114.291938400005 2025-12-16,02:20:20.000,350,11109219,-795,0,1765851619,13277.29423816999,333.94047936000425,54114.64828152001 2025-12-16,02:20:21.000,350,11109198,-795,0,1765851620,13277.287501859995,333.91228283999953,54114.68321712 2025-12-16,02:20:22.000,350,11109128,-795,0,1765851621,13277.19992983,333.848840669998,54114.54347472 2025-12-16,02:20:23.000,350,11109167,-795,0,1765851622,13277.19319351999,333.79244763000315,54114.52950048001 2025-12-16,02:20:24.000,350,11109164,-795,0,1765851623,13277.166248279995,333.79244763000315,54114.28495128001 2025-12-16,02:20:25.000,350,11109209,-795,0,1765851624,13277.17298458999,333.74310372000036,54114.243028560006 2025-12-16,02:20:26.000,350,11109207,-795,0,1765851625,13277.19319351999,333.7219563300023,54114.3967452 2025-12-16,02:20:27.000,350,11109238,-795,0,1765851626,13277.31444709999,333.70785807000357,54114.77404968 2025-12-16,02:20:28.000,350,11109201,-795,0,1765851627,13277.15951197,333.7219563300023,54114.71815272001 2025-12-16,02:20:29.000,350,11109252,-795,0,1765851628,13277.348128649995,333.70785807000357,54114.66225576 2025-12-16,02:20:30.000,350,11109124,-795,0,1765851629,13277.368337579996,333.7149072000029,54114.54347472 2025-12-16,02:20:31.000,350,11109206,-795,0,1765851630,13277.39528281999,333.6867106799982,54114.31289976001 2025-12-16,02:20:32.000,350,11109244,-795,0,1765851631,13277.42222806,333.7219563300023,54114.31988688 2025-12-16,02:20:33.000,350,11109202,-795,0,1765851632,13277.509800089996,333.7149072000029,54114.61334592 2025-12-16,02:20:34.000,350,11109247,-795,0,1765851633,13277.516536399991,333.72900546000164,54114.47360352 2025-12-16,02:20:35.000,350,11109214,-795,0,1765851634,13277.530009019996,333.7501528499997,54114.36180960001 2025-12-16,02:20:36.000,350,11109258,-795,0,1765851635,13277.651262599997,333.7219563300023,54114.52251336001 2025-12-16,02:20:37.000,350,11109244,-795,0,1765851636,13277.752307249997,333.72900546000164,54114.410719440006 2025-12-16,02:20:38.000,350,11109150,-795,0,1765851637,13277.785988800002,333.79244763000315,54114.23604144001 2025-12-16,02:20:39.000,350,11109219,-795,0,1765851638,13277.866824520002,333.7713002399978,54114.13822176 2025-12-16,02:20:40.000,350,11109209,-795,0,1765851639,13277.907242380003,333.8699880600034,54114.37578384 2025-12-16,02:20:41.000,350,11109252,-795,0,1765851640,13277.954396549998,333.87703719000274,54114.34783536 2025-12-16,02:20:42.000,350,11109205,-795,0,1765851641,13278.095859059998,333.9334302300049,54114.48059064001 2025-12-16,02:20:43.000,350,11109227,-795,0,1765851642,13278.21037632999,333.9475284900036,54114.48059064001 2025-12-16,02:20:44.000,350,11109208,-795,0,1765851643,13278.244057879994,333.9475284900036,54114.075337680006 2025-12-16,02:20:45.000,350,11109196,-795,0,1765851644,13278.217112639999,333.9616267500023,54113.82380136 2025-12-16,02:20:46.000,350,11109175,-795,0,1765851645,13278.35857515,333.98982326999976,54114.06835056001 2025-12-16,02:20:47.000,350,11109192,-795,0,1765851646,13278.43267455999,333.95457762000296,54114.22905432 2025-12-16,02:20:48.000,350,11109173,-795,0,1765851647,13278.47309241999,333.9686758800017,54114.13822176 2025-12-16,02:20:49.000,350,11109196,-795,0,1765851648,13278.587609689996,333.95457762000296,54114.02642784001 2025-12-16,02:20:50.000,350,11109174,-795,0,1765851649,13278.64150017,333.95457762000296,54114.18014448 2025-12-16,02:20:51.000,350,11109178,-795,0,1765851650,13278.789698989996,333.87703719000274,54113.92162104 2025-12-16,02:20:52.000,350,11109192,-795,0,1765851651,13278.850325779997,333.89113545000146,54113.858736960006 2025-12-16,02:20:53.000,350,11109189,-795,0,1765851652,13278.951370429997,333.87703719000274,54114.0823248 2025-12-16,02:20:54.000,350,11109173,-795,0,1765851653,13278.978315669992,333.89113545000146,54114.13822176 2025-12-16,02:20:55.000,350,11109191,-795,0,1765851654,13279.106305560003,333.87703719000274,54114.06835056001 2025-12-16,02:20:56.000,350,11109166,-795,0,1765851655,13279.187141279988,333.8840863200021,54114.005466480005 2025-12-16,02:20:57.000,350,11109224,-795,0,1765851656,13279.288185929989,333.7853985000038,54113.6980332 2025-12-16,02:20:58.000,350,11109215,-795,0,1765851657,13279.416175819999,333.77834937000443,54113.77489152 2025-12-16,02:20:59.000,350,11109203,-795,0,1765851658,13279.483538919994,333.7713002399978,54113.74694304 2025-12-16,02:21:00.000,350,11109207,-795,0,1765851659,13279.57784726,333.80654589000187,54114.152196 2025-12-16,02:21:01.000,350,11109152,-795,0,1765851660,13279.65194666999,333.7713002399978,54114.01944072001 2025-12-16,02:21:02.000,350,11109162,-795,0,1765851661,13279.7395187,333.77834937000443,54114.0823248 2025-12-16,02:21:03.000,350,11109193,-795,0,1765851662,13279.854035969991,333.7713002399978,54113.98450512 2025-12-16,02:21:04.000,350,11109215,-795,0,1765851663,13279.928135379996,333.7713002399978,54113.75393016 2025-12-16,02:21:05.000,350,11109205,-795,0,1765851664,13279.975289549991,333.72900546000164,54113.64213624001 2025-12-16,02:21:06.000,350,11109171,-795,0,1765851665,13280.049388959997,333.7572019799991,54114.0124536 2025-12-16,02:21:07.000,350,11109226,-795,0,1765851666,13280.251478259997,333.77834937000443,54114.291938400005 2025-12-16,02:21:08.000,350,11109227,-795,0,1765851667,13280.258214569993,333.7853985000038,54114.26398992001 2025-12-16,02:21:09.000,350,11109197,-795,0,1765851668,13280.305368740002,333.7713002399978,54114.13123464 2025-12-16,02:21:10.000,350,11109178,-795,0,1765851669,13280.325577670003,333.7994967600025,54114.0124536 2025-12-16,02:21:11.000,350,11109140,-795,0,1765851670,13280.399677079993,333.8347424099993,54113.837775600005 2025-12-16,02:21:12.000,350,11109206,-795,0,1765851671,13280.467040179989,333.82769327999995,54113.89367256 2025-12-16,02:21:13.000,350,11109218,-795,0,1765851672,13280.554612209999,333.89113545000146,54114.20809296 2025-12-16,02:21:14.000,350,11109186,-795,0,1765851673,13280.601766379994,333.84179153999867,54114.21508008001 2025-12-16,02:21:15.000,350,11109194,-795,0,1765851674,13280.595030069999,333.91228283999953,54114.20110584 2025-12-16,02:21:16.000,350,11109170,-795,0,1765851675,13280.64892054999,333.8840863200021,54114.152196 2025-12-16,02:21:17.000,350,11109184,-795,0,1765851676,13280.81059198999,333.89113545000146,54114.01944072001 2025-12-16,02:21:18.000,350,11109189,-795,0,1765851677,13280.864482469995,333.89113545000146,54113.99149224 2025-12-16,02:21:19.000,350,11109249,-795,0,1765851678,13280.89142770999,333.94047936000425,54114.02642784001 2025-12-16,02:21:20.000,350,11109183,-795,0,1765851679,13280.91837295,333.9052337100002,54114.173157360005 2025-12-16,02:21:21.000,350,11109198,-795,0,1765851680,13280.945318189995,333.98982326999976,54114.23604144001 2025-12-16,02:21:22.000,350,11109239,-795,0,1765851681,13281.046362839996,333.9827741400004,54114.34783536 2025-12-16,02:21:23.000,350,11109191,-795,0,1765851682,13281.160880110001,333.98982326999976,54114.340848240005 2025-12-16,02:21:24.000,350,11109151,-795,0,1765851683,13281.221506900001,333.95457762000296,54113.96354376 2025-12-16,02:21:25.000,350,11109167,-795,0,1765851684,13281.221506900001,333.98982326999976,54113.83078848001 2025-12-16,02:21:26.000,350,11109141,-795,0,1765851685,13281.336024169992,334.0462163100019,54114.11726040001 2025-12-16,02:21:27.000,350,11109228,-795,0,1765851686,13281.430332509997,334.0462163100019,54114.152196 2025-12-16,02:21:28.000,350,11109175,-795,0,1765851687,13281.544849780003,334.0603145700006,54114.243028560006 2025-12-16,02:21:29.000,350,11109158,-795,0,1765851688,13281.497695609993,334.1096584800034,54114.02642784001 2025-12-16,02:21:30.000,350,11109201,-795,0,1765851689,13281.625685499988,334.0955602200047,54113.92162104 2025-12-16,02:21:31.000,350,11109218,-795,0,1765851690,13281.746939079989,334.10260935000406,54113.82380136 2025-12-16,02:21:32.000,350,11109230,-795,0,1765851691,13281.91534683,334.1096584800034,54113.97053088 2025-12-16,02:21:33.000,350,11109188,-795,0,1765851692,13281.97597362,334.1519532599996,54114.31988688 2025-12-16,02:21:34.000,350,11109185,-795,0,1765851693,13282.05007302999,334.2083463000017,54114.20809296 2025-12-16,02:21:35.000,350,11109218,-795,0,1765851694,13282.063545649995,334.2294936899998,54114.152196 2025-12-16,02:21:36.000,350,11109200,-795,0,1765851695,13282.15111767999,334.27178847000323,54114.13822176 2025-12-16,02:21:37.000,350,11109184,-795,0,1765851696,13282.245426019996,334.2153954300011,54113.86572408 2025-12-16,02:21:38.000,350,11109163,-795,0,1765851697,13282.373415909991,334.2506410799979,54113.97053088 2025-12-16,02:21:39.000,350,11109171,-795,0,1765851698,13282.487933179997,334.2788376000026,54114.20110584 2025-12-16,02:21:40.000,350,11109146,-795,0,1765851699,13282.521614730002,334.3422797700041,54114.326874 2025-12-16,02:21:41.000,350,11109202,-795,0,1765851700,13282.636131999992,334.3563780300028,54114.27796416 2025-12-16,02:21:42.000,350,11109120,-795,0,1765851701,13282.757385579993,334.40572193999833,54114.26398992001 2025-12-16,02:21:43.000,350,11109137,-795,0,1765851702,13282.892111779998,334.4268693300037,54114.20809296 2025-12-16,02:21:44.000,350,11109196,-795,0,1765851703,13282.939265949994,334.4762132399992,54113.83078848001 2025-12-16,02:21:45.000,350,11109196,-795,0,1765851704,13282.912320709998,334.4903114999979,54113.53034232 2025-12-16,02:21:46.000,350,11109247,-795,0,1765851705,13283.19524573,334.59604845000285,54114.21508008001 2025-12-16,02:21:47.000,350,11109182,-795,0,1765851706,13283.39059871999,334.6524414899977,54114.45264216001 2025-12-16,02:21:48.000,350,11109171,-795,0,1765851707,13283.53879754,334.6735888800031,54114.52251336001 2025-12-16,02:21:49.000,350,11109170,-795,0,1765851708,13283.693732669992,334.7511293100033,54114.56443608 2025-12-16,02:21:50.000,350,11109177,-795,0,1765851709,13283.761095770002,334.8004732199988,54114.13822176 2025-12-16,02:21:51.000,350,11109192,-795,0,1765851710,13283.902558280002,334.8004732199988,54114.14520888001 2025-12-16,02:21:52.000,350,11109197,-795,0,1765851711,13284.044020789988,334.90621017000376,54114.22905432 2025-12-16,02:21:53.000,350,11109224,-795,0,1765851712,13284.185483299989,334.9555540799993,54114.52950048001 2025-12-16,02:21:54.000,350,11109157,-795,0,1765851713,13284.178746989994,335.00489799000206,54114.410719440006 2025-12-16,02:21:55.000,350,11109189,-795,0,1765851714,13284.313473189999,335.00489799000206,54114.410719440006 2025-12-16,02:21:56.000,350,11109198,-795,0,1765851715,13284.461672009995,335.0683401600036,54114.64828152001 2025-12-16,02:21:57.000,350,11109195,-795,0,1765851716,13284.56945296999,335.0471927699982,54114.33386112001 2025-12-16,02:21:58.000,350,11109224,-795,0,1765851717,13284.663761309996,335.04014363999886,54114.41770656 2025-12-16,02:21:59.000,350,11109183,-795,0,1765851718,13284.778278580001,335.1458805900038,54114.66225576 2025-12-16,02:22:00.000,350,11109177,-795,0,1765851719,13284.886059539996,335.1599788500025,54114.795011040005 2025-12-16,02:22:01.000,350,11109220,-795,0,1765851720,13284.960158950002,335.1952244999993,54114.69020424001 2025-12-16,02:22:02.000,350,11109199,-795,0,1765851721,13285.014049429992,335.23751928000274,54114.795011040005 2025-12-16,02:22:03.000,350,11109179,-795,0,1765851722,13285.175720869993,335.2304701500034,54114.88584360001 2025-12-16,02:22:04.000,350,11109199,-795,0,1765851723,13285.310447069998,335.223421020004,54114.66924288001 2025-12-16,02:22:05.000,350,11109149,-795,0,1765851724,13285.162248250002,335.2586666700008,54114.152196 2025-12-16,02:22:06.000,350,11109175,-795,0,1765851725,13285.445173269989,335.2445684100021,54114.95571480001 2025-12-16,02:22:07.000,350,11109199,-795,0,1765851726,13285.499063749994,335.3080105800036,54114.90680496001 2025-12-16,02:22:08.000,350,11109201,-795,0,1765851727,13285.54621791999,335.2657158000002,54114.9207792 2025-12-16,02:22:09.000,350,11109197,-795,0,1765851728,13285.58663577999,335.2798140599989,54114.83693376001 2025-12-16,02:22:10.000,350,11109188,-795,0,1765851729,13285.68768042999,335.31505971000297,54114.63430728 2025-12-16,02:22:11.000,350,11109205,-795,0,1765851730,13285.862824489996,335.3080105800036,54114.80199816 2025-12-16,02:22:12.000,350,11109170,-795,0,1765851731,13285.9369239,335.28686318999826,54114.892830720004 2025-12-16,02:22:13.000,350,11109209,-795,0,1765851732,13286.017759620001,335.3080105800036,54115.15135416001 2025-12-16,02:22:14.000,350,11109194,-795,0,1765851733,13286.044704859996,335.32210884000233,54115.05353448001 2025-12-16,02:22:15.000,350,11109169,-795,0,1765851734,13286.098595340001,335.3926001400032,54115.04654736 2025-12-16,02:22:16.000,350,11109170,-795,0,1765851735,13286.226585229997,335.44899317999807,54115.07449584001 2025-12-16,02:22:17.000,350,11109146,-795,0,1765851736,13286.273739399992,335.3926001400032,54114.81597240001 2025-12-16,02:22:18.000,350,11109225,-795,0,1765851737,13286.334366189993,335.4137475300013,54115.03956024 2025-12-16,02:22:19.000,350,11109168,-795,0,1765851738,13286.435410839993,335.4701405700034,54115.38891624001 2025-12-16,02:22:20.000,350,11109176,-795,0,1765851739,13286.408465599998,335.5053862200002,54115.346993520005 2025-12-16,02:22:21.000,350,11109151,-795,0,1765851740,13286.408465599998,335.5053862200002,54115.33301928 2025-12-16,02:22:22.000,350,11109206,-795,0,1765851741,13286.428674529998,335.5053862200002,54115.416864720006 2025-12-16,02:22:23.000,350,11109176,-795,0,1765851742,13286.455619769993,335.5053862200002,54115.228212480004 2025-12-16,02:22:24.000,350,11109215,-795,0,1765851743,13286.455619769993,335.554730130003,54115.1653284 2025-12-16,02:22:25.000,350,11109198,-795,0,1765851744,13286.421938220003,335.54768100000365,54115.14436704 2025-12-16,02:22:26.000,350,11109192,-795,0,1765851745,13286.489301319998,335.58292665000045,54115.47276168 2025-12-16,02:22:27.000,350,11109151,-795,0,1765851746,13286.536455489993,335.59702490999916,54115.60551696001 2025-12-16,02:22:28.000,350,11109171,-795,0,1765851747,13286.563400729989,335.5899757799998,54115.74525936001 2025-12-16,02:22:29.000,350,11109157,-795,0,1765851748,13286.624027519989,335.63227056000324,54115.76622072 2025-12-16,02:22:30.000,350,11109185,-795,0,1765851749,13286.563400729989,335.6534179500013,54115.3050708 2025-12-16,02:22:31.000,350,11109190,-795,0,1765851750,13286.583609659989,335.68161446999875,54115.20725112 2025-12-16,02:22:32.000,350,11109150,-755,0,1765851751,13286.644236449989,335.69571273000474,54115.60551696001 2025-12-16,02:22:33.000,350,11109187,-795,0,1765851752,13286.691390619999,335.69571273000474,54115.82211768001 2025-12-16,02:22:34.000,350,11109166,-795,0,1765851753,13286.75201741,335.7168601200028,54115.89198888001 2025-12-16,02:22:35.000,350,11109169,-795,0,1765851754,13286.624027519989,335.7239092500022,54115.47276168 2025-12-16,02:22:36.000,350,11109190,-795,0,1765851755,13286.72507216999,335.74505664000026,54115.71032376 2025-12-16,02:22:37.000,350,11109158,-795,0,1765851756,13286.80590788999,335.7380075100009,54115.60551696001 2025-12-16,02:22:38.000,350,11109146,-795,0,1765851757,13286.778962649994,335.69571273000474,54115.64045256 2025-12-16,02:22:39.000,350,11109142,-795,0,1765851758,13286.819380509995,335.74505664000026,54115.83609192 2025-12-16,02:22:40.000,350,11109163,-795,0,1765851759,13286.75201741,335.759154899999,54115.79416920001 2025-12-16,02:22:41.000,350,11109160,-795,0,1765851760,13286.72507216999,335.7521057699996,54115.79416920001 2025-12-16,02:22:42.000,350,11109205,-795,0,1765851761,13286.839589439995,335.7732531599977,54115.79416920001 2025-12-16,02:22:43.000,350,11109182,-795,0,1765851762,13286.80590788999,335.7027618600041,54115.67538816001 2025-12-16,02:22:44.000,350,11109175,-795,0,1765851763,13286.83285313,335.70981099000346,54115.682375280005 2025-12-16,02:22:45.000,350,11109130,-795,0,1765851764,13286.68465430999,335.74505664000026,54115.48673592001 2025-12-16,02:22:46.000,350,11109219,-795,0,1765851765,13286.78569895999,335.74505664000026,54115.86404040001 2025-12-16,02:22:47.000,350,11109171,-795,0,1765851766,13286.731808479999,335.76620402999833,54115.87801464 2025-12-16,02:22:48.000,350,11109163,-795,0,1765851767,13286.711599549999,335.759154899999,54115.90596312 2025-12-16,02:22:49.000,350,11109188,-795,0,1765851768,13286.70486323999,335.759154899999,54115.850066160005 2025-12-16,02:22:50.000,350,11109142,-795,0,1765851769,13286.657709069994,335.74505664000026,54115.45878744001 2025-12-16,02:22:51.000,350,11109172,-795,0,1765851770,13286.738544789994,335.759154899999,54115.50769728001 2025-12-16,02:22:52.000,350,11109177,-795,0,1765851771,13286.77222634,335.7873514200037,54115.80814344 2025-12-16,02:22:53.000,350,11109112,-795,0,1765851772,13286.657709069994,335.82964619999984,54115.76622072 2025-12-16,02:22:54.000,350,11109122,-795,0,1765851773,13286.70486323999,335.84374445999856,54115.87102752001 2025-12-16,02:22:55.000,350,11109181,-795,0,1765851774,13286.650972759999,335.82964619999984,54115.74525936001 2025-12-16,02:22:56.000,350,11109137,-795,0,1765851775,13286.671181689999,335.8155479400011,54115.65442680001 2025-12-16,02:22:57.000,350,11109163,-795,0,1765851776,13286.650972759999,335.82964619999984,54115.374942 2025-12-16,02:22:58.000,350,11109157,-795,0,1765851777,13286.75201741,335.8648918500039,54115.50769728001 2025-12-16,02:22:59.000,350,11109166,-795,0,1765851778,13286.75201741,335.9212848899988,54115.88500176 2025-12-16,02:23:00.000,350,11109205,-795,0,1765851779,13286.74528109999,335.95653054000286,54115.79416920001 2025-12-16,02:23:01.000,350,11109175,-795,0,1765851780,13286.758753719994,335.9353831500048,54115.76622072 2025-12-16,02:23:02.000,350,11109175,-795,0,1765851781,13286.778962649994,335.97767793000094,54115.85705328 2025-12-16,02:23:03.000,350,11109177,-795,0,1765851782,13286.819380509995,335.9847270600003,54115.52865864001 2025-12-16,02:23:04.000,350,11109160,-795,0,1765851783,13286.80590788999,336.04112010000244,54115.50769728001 2025-12-16,02:23:05.000,350,11109172,-795,0,1765851784,13286.711599549999,336.09046400999796,54115.465774560005 2025-12-16,02:23:06.000,350,11109154,-795,0,1765851785,13286.758753719994,336.1609553099988,54115.73827224 2025-12-16,02:23:07.000,350,11109153,-795,0,1765851786,13286.74528109999,336.2314466099997,54115.80814344 2025-12-16,02:23:08.000,350,11109184,-795,0,1765851787,13286.82611681999,336.22439748000033,54115.92692448 2025-12-16,02:23:09.000,350,11109181,-795,0,1765851788,13286.819380509995,336.26669226000377,54115.94788584 2025-12-16,02:23:10.000,350,11109134,-795,0,1765851789,13286.79243527,336.3160361699993,54115.60551696001 2025-12-16,02:23:11.000,350,11109127,-795,0,1765851790,13286.82611681999,336.344232690004,54115.66840104 2025-12-16,02:23:12.000,350,11109165,-795,0,1765851791,13286.82611681999,336.3935765999995,54116.05269264 2025-12-16,02:23:13.000,350,11109214,-795,0,1765851792,13286.80590788999,336.4640679000004,54116.05269264 2025-12-16,02:23:14.000,350,11109160,-795,0,1765851793,13286.758753719994,336.49931355000444,54116.05967976001 2025-12-16,02:23:15.000,350,11109167,-795,0,1765851794,13286.664445379989,336.5416083300006,54116.12256384 2025-12-16,02:23:16.000,350,11109187,-795,0,1765851795,13286.711599549999,336.59800137000275,54115.95487296 2025-12-16,02:23:17.000,350,11109121,-795,0,1765851796,13286.677917999994,336.6684926700036,54115.90596312 2025-12-16,02:23:18.000,350,11109120,-795,0,1765851797,13286.597082279994,336.5909522400034,54115.82211768001 2025-12-16,02:23:19.000,350,11109206,-795,0,1765851798,13286.583609659989,336.66144354000426,54116.17846080001 2025-12-16,02:23:20.000,350,11109168,-795,0,1765851799,13286.502773939988,336.7389839700045,54116.12256384 2025-12-16,02:23:21.000,350,11109210,-795,0,1765851800,13286.455619769993,336.7248857099985,54116.066666880004 2025-12-16,02:23:22.000,350,11109226,-795,0,1765851801,13286.475828699993,336.7671804900019,54116.10160248 2025-12-16,02:23:23.000,350,11109197,-795,0,1765851802,13286.556664419993,336.8024261399987,54115.99679568 2025-12-16,02:23:24.000,350,11109198,-795,0,1765851803,13286.563400729989,336.78127875000064,54115.87801464 2025-12-16,02:23:25.000,350,11109103,-795,0,1765851804,13286.469092389998,336.8306226600034,54116.087628240006 2025-12-16,02:23:26.000,350,11109140,-795,0,1765851805,13286.516246559993,336.79537700999936,54116.234357760004 2025-12-16,02:23:27.000,350,11109132,-795,0,1765851806,13286.509510249998,336.78127875000064,54116.26929336 2025-12-16,02:23:28.000,350,11109173,-795,0,1765851807,13286.543191799989,336.78832788,54116.31121608 2025-12-16,02:23:29.000,350,11109159,-795,0,1765851808,13286.516246559993,336.76013136000256,54116.255319120006 2025-12-16,02:23:30.000,350,11109154,-795,0,1765851809,13286.381520360002,336.71078744999977,54115.82211768001 2025-12-16,02:23:31.000,350,11109140,-795,0,1765851810,13286.314157259992,336.6191487600008,54115.64045256 2025-12-16,02:23:32.000,350,11109158,-795,0,1765851811,13286.246794159997,336.6684926700036,54116.29025472 2025-12-16,02:23:33.000,350,11109133,-795,0,1765851812,13286.300684640002,336.58390311000403,54116.33916456 2025-12-16,02:23:34.000,350,11109128,-795,0,1765851813,13286.199639990002,336.57685398000467,54116.26230624 2025-12-16,02:23:35.000,350,11109130,-795,0,1765851814,13286.098595340001,336.44996964000165,54116.1435252 2025-12-16,02:23:36.000,350,11109184,-795,0,1765851815,13286.058177480001,336.3160361699993,54115.86404040001 2025-12-16,02:23:37.000,350,11109144,-795,0,1765851816,13285.970605449991,336.25259399999777,54115.88500176 2025-12-16,02:23:38.000,350,11109144,-795,0,1765851817,13285.984078069996,336.1468570500001,54115.97583432 2025-12-16,02:23:39.000,350,11109127,-795,0,1765851818,13285.970605449991,336.0834148799986,54116.3880744 2025-12-16,02:23:40.000,350,11109149,-795,0,1765851819,13285.90997865999,336.01997271000437,54116.34615168001 2025-12-16,02:23:41.000,350,11109123,-795,0,1765851820,13285.80893400999,335.9001375000007,54116.2832676 2025-12-16,02:23:42.000,350,11109109,-795,0,1765851821,13285.761779839995,335.79440055000305,54116.304228960005 2025-12-16,02:23:43.000,350,11109188,-795,0,1765851822,13285.72809828999,335.66751621000003,54115.968847200005 2025-12-16,02:23:44.000,350,11109143,-795,0,1765851823,13285.63378995,335.58292665000045,54115.94788584 2025-12-16,02:23:45.000,350,11109124,-795,0,1765851824,13285.519272679994,335.49833709000086,54116.087628240006 2025-12-16,02:23:46.000,350,11109135,-795,0,1765851825,13285.50580005999,335.49833709000086,54116.19942216001 2025-12-16,02:23:47.000,350,11109134,-795,0,1765851826,13285.499063749994,335.3926001400032,54116.29025472 2025-12-16,02:23:48.000,350,11109136,-795,0,1765851827,13285.431700649999,335.30096145000425,54116.31121608 2025-12-16,02:23:49.000,350,11109159,-795,0,1765851828,13285.350864929998,335.2445684100021,54116.12955096001 2025-12-16,02:23:50.000,350,11109079,-795,0,1765851829,13285.303710759988,335.1811262400006,54115.90596312 2025-12-16,02:23:51.000,350,11109125,-795,0,1765851830,13285.249820279998,335.0612910300042,54115.97583432 2025-12-16,02:23:52.000,350,11109176,-795,0,1765851831,13285.195929799993,335.04014363999886,54116.2832676 2025-12-16,02:23:53.000,350,11109156,-795,0,1765851832,13285.115094079993,334.9344066900012,54116.33916456 2025-12-16,02:23:54.000,350,11109170,-795,0,1765851833,13285.047730979997,334.84276800000225,54116.22737064001 2025-12-16,02:23:55.000,350,11109137,-795,0,1765851834,13284.953422639992,334.74408018000395,54116.05967976001 2025-12-16,02:23:56.000,350,11109200,-795,0,1765851835,13284.919741090001,334.65949062000436,54115.919937360006 2025-12-16,02:23:57.000,350,11109156,-795,0,1765851836,13284.886059539996,334.5889993200035,54116.0037828 2025-12-16,02:23:58.000,350,11109116,-795,0,1765851837,13284.785014889996,334.4903114999979,54115.94089872001 2025-12-16,02:23:59.000,350,11109190,-795,0,1765851838,13284.731124409991,334.4621149800005,54116.24134488 2025-12-16,02:24:00.000,350,11109161,-795,0,1765851839,13284.58966189999,334.3916236799996,54116.10858960001 2025-12-16,02:24:01.000,350,11109136,-795,0,1765851840,13284.55598035,334.3775254200009,54116.087628240006 2025-12-16,02:24:02.000,350,11109196,-795,0,1765851841,13284.50882617999,334.28588673000195,54116.136538080005 2025-12-16,02:24:03.000,350,11109170,-795,0,1765851842,13284.4549357,334.194248040003,54115.86404040001 2025-12-16,02:24:04.000,350,11109121,-795,0,1765851843,13284.43472677,334.10260935000406,54115.80814344 2025-12-16,02:24:05.000,350,11109138,-795,0,1765851844,13284.293264259999,334.0462163100019,54115.919937360006 2025-12-16,02:24:06.000,350,11109104,-795,0,1765851845,13284.313473189999,333.97572501000104,54115.9339116 2025-12-16,02:24:07.000,350,11109096,-795,0,1765851846,13284.293264259999,333.9052337100002,54115.92692448 2025-12-16,02:24:08.000,350,11109148,-795,0,1765851847,13284.232637469999,333.8206441500006,54115.99679568 2025-12-16,02:24:09.000,350,11109222,-795,0,1765851848,13284.165274369989,333.7501528499997,54115.82211768001 2025-12-16,02:24:10.000,350,11109124,-795,0,1765851849,13284.145065439989,333.6726124199995,54115.53564576001 2025-12-16,02:24:11.000,350,11109090,-795,0,1765851850,13284.037284479993,333.6021211199986,54115.43782608001 2025-12-16,02:24:12.000,350,11109135,-795,0,1765851851,13284.070966029998,333.5739246000012,54115.83609192 2025-12-16,02:24:13.000,350,11109137,-795,0,1765851852,13283.936239829993,333.5034333000003,54115.64743968 2025-12-16,02:24:14.000,350,11109112,-795,0,1765851853,13283.936239829993,333.41884374000074,54115.80814344 2025-12-16,02:24:15.000,350,11109163,-795,0,1765851854,13283.835195179992,333.35540156999923,54115.50071016 2025-12-16,02:24:16.000,350,11109149,-795,0,1765851855,13283.727414219997,333.277861139999,54115.3050708 2025-12-16,02:24:17.000,350,11109171,-795,0,1765851856,13283.639842190001,333.277861139999,54115.27712232 2025-12-16,02:24:18.000,350,11109160,-795,0,1765851857,13283.579215400001,333.2426154900022,54115.32603216 2025-12-16,02:24:19.000,350,11109144,-795,0,1765851858,13283.612896949991,333.18622245000006,54115.65442680001 2025-12-16,02:24:20.000,350,11109109,-795,0,1765851859,13283.47817075,333.1439276700039,54115.61250408 2025-12-16,02:24:21.000,350,11109110,-795,0,1765851860,13283.43101657999,333.12278027999855,54115.50769728001 2025-12-16,02:24:22.000,350,11109079,-795,0,1765851861,13283.39059871999,333.10868201999983,54115.40987760001 2025-12-16,02:24:23.000,350,11109117,-795,0,1765851862,13283.33670824,333.00999420000153,54114.99763752 2025-12-16,02:24:24.000,350,11109161,-795,0,1765851863,13283.29629038,332.9817976800041,54115.0954572 2025-12-16,02:24:25.000,350,11109120,-795,0,1765851864,13283.1750368,332.97474855000473,54115.228212480004 2025-12-16,02:24:26.000,350,11109144,-795,0,1765851865,13283.181773109995,332.9113063800032,54115.29109656001 2025-12-16,02:24:27.000,350,11109198,-795,0,1765851866,13283.19524573,332.8690115999998,54115.20725112 2025-12-16,02:24:28.000,350,11109146,-795,0,1765851867,13283.201982039995,332.7985202999989,54115.35398064 2025-12-16,02:24:29.000,350,11109079,-795,0,1765851868,13283.16830048999,332.7562255200028,54114.98366328001 2025-12-16,02:24:30.000,350,11109116,-795,0,1765851869,13283.13461894,332.72802899999806,54114.88584360001 2025-12-16,02:24:31.000,350,11109132,-795,0,1765851870,13283.100937389994,332.7209798699987,54115.00462464001 2025-12-16,02:24:32.000,350,11109147,-795,0,1765851871,13282.946002259989,332.74212726000405,54115.01859888 2025-12-16,02:24:33.000,350,11109173,-715,0,1765851872,13282.885375469989,332.72802899999806,54115.06750872 2025-12-16,02:24:34.000,350,11109168,-795,0,1765851873,13283.013365359999,332.7562255200028,54115.24218672001 2025-12-16,02:24:35.000,350,11109096,-795,0,1765851874,13282.952738569998,332.72802899999806,54115.01859888 2025-12-16,02:24:36.000,350,11109138,-795,0,1765851875,13282.925793329989,332.77737291000085,54114.76706256001 2025-12-16,02:24:37.000,350,11109100,-795,0,1765851876,13282.932529639998,332.7562255200028,54114.843920880005 2025-12-16,02:24:38.000,350,11109103,-795,0,1765851877,13282.905584399989,332.7985202999989,54115.05353448001 2025-12-16,02:24:39.000,350,11109124,-795,0,1765851878,13282.878639159993,332.77737291000085,54114.96968904 2025-12-16,02:24:40.000,350,11109179,-795,0,1765851879,13282.858430229993,332.81261855999765,54114.82295952 2025-12-16,02:24:41.000,350,11109119,-795,0,1765851880,13282.811276059998,332.71393073999934,54114.70417848 2025-12-16,02:24:42.000,350,11109130,-795,0,1765851881,13282.818012369993,332.6363903099991,54114.52950048001 2025-12-16,02:24:43.000,350,11109159,-795,0,1765851882,13282.743912960002,332.6081937900017,54114.52251336001 2025-12-16,02:24:44.000,350,11109172,-795,0,1765851883,13282.696758789993,332.5588498799989,54114.43866792 2025-12-16,02:24:45.000,350,11109139,-795,0,1765851884,13282.548559969997,332.56589900999825,54114.48757776 2025-12-16,02:24:46.000,350,11109202,-795,0,1765851885,13282.521614730002,332.5870464000036,54114.61334592 2025-12-16,02:24:47.000,350,11109113,-795,0,1765851886,13282.508142109997,332.55180074999953,54114.64828152001 2025-12-16,02:24:48.000,350,11109208,-795,0,1765851887,13282.521614730002,332.5095059700034,54114.65526864 2025-12-16,02:24:49.000,350,11109147,-795,0,1765851888,13282.494669489992,332.4390146700025,54114.389758080004 2025-12-16,02:24:50.000,350,11109161,-795,0,1765851889,13282.427306389996,332.43196554000315,54114.34783536 2025-12-16,02:24:51.000,350,11109123,-795,0,1765851890,13282.393624839991,332.4249164100038,54114.578410320006 2025-12-16,02:24:52.000,350,11109175,-795,0,1765851891,13282.427306389996,332.31917945999885,54114.70417848 2025-12-16,02:24:53.000,350,11109171,-795,0,1765851892,13282.33973436,332.28393381000205,54114.65526864 2025-12-16,02:24:54.000,350,11109115,-795,0,1765851893,13282.285843879996,332.2416390299986,54114.56443608 2025-12-16,02:24:55.000,350,11109146,-795,0,1765851894,13282.124172439995,332.2134425100012,54114.31289976001 2025-12-16,02:24:56.000,350,11109119,-795,0,1765851895,13282.07701827,332.12180382000224,54114.13822176 2025-12-16,02:24:57.000,350,11109130,-795,0,1765851896,13282.01639148,332.0936073000048,54114.054376320004 2025-12-16,02:24:58.000,350,11109125,-795,0,1765851897,13281.98944623999,332.05836165000073,54114.40373232001 2025-12-16,02:24:59.000,350,11109145,-795,0,1765851898,13281.98944623999,331.98787034999987,54114.52251336001 2025-12-16,02:25:00.000,350,11109148,-795,0,1765851899,13281.88840158999,331.91032991999964,54114.50155200001 2025-12-16,02:25:01.000,350,11109113,-795,0,1765851900,13281.800829559994,331.82574036000005,54114.43168080001 2025-12-16,02:25:02.000,350,11109148,-795,0,1765851901,13281.645894429988,331.77639645000454,54114.04040208 2025-12-16,02:25:03.000,350,11109192,-795,0,1765851902,13281.457277749992,331.76229818999855,54113.858736960006 2025-12-16,02:25:04.000,350,11109137,-795,0,1765851903,13281.336024169992,331.7481999299998,54113.92860816001 2025-12-16,02:25:05.000,350,11109174,-795,0,1765851904,13281.228243209996,331.7834455800039,54114.124247520005 2025-12-16,02:25:06.000,350,11109120,-795,0,1765851905,13281.268661069997,331.804592970002,54114.124247520005 2025-12-16,02:25:07.000,350,11109131,-795,0,1765851906,13281.315815239992,331.71295428000303,54114.173157360005 2025-12-16,02:25:08.000,350,11109118,-795,0,1765851907,13281.282133690002,331.6142664600047,54114.13123464 2025-12-16,02:25:09.000,350,11109123,-795,0,1765851908,13281.234979519992,331.49443125000107,54113.83078848001 2025-12-16,02:25:10.000,350,11109111,-795,0,1765851909,13281.12046225,331.4450873399983,54113.64213624001 2025-12-16,02:25:11.000,350,11109082,-795,0,1765851910,13281.127198559996,331.4098416900015,54114.005466480005 2025-12-16,02:25:12.000,350,11109144,-795,0,1765851911,13281.073308079991,331.3604977799987,54113.99149224 2025-12-16,02:25:13.000,350,11109162,-795,0,1765851912,13281.01268128999,331.34639952,54114.075337680006 2025-12-16,02:25:14.000,350,11109172,-795,0,1765851913,13280.945318189995,331.3252521300019,54113.9425824 2025-12-16,02:25:15.000,350,11109134,-795,0,1765851914,13280.91837295,331.3041047400038,54113.67707184 2025-12-16,02:25:16.000,350,11109116,-795,0,1765851915,13280.91837295,331.21951518000424,54113.70502032 2025-12-16,02:25:17.000,350,11109142,-795,0,1765851916,13280.95205449999,331.23361344000296,54113.70502032 2025-12-16,02:25:18.000,350,11109115,-795,0,1765851917,13280.89816402,331.2618099600004,54114.06136344 2025-12-16,02:25:19.000,350,11109132,-795,0,1765851918,13280.884691399995,331.23361344000296,54113.82380136 2025-12-16,02:25:20.000,350,11109197,-795,0,1765851919,13280.864482469995,331.21951518000424,54113.76091728001 2025-12-16,02:25:21.000,350,11109171,-795,0,1765851920,13280.89816402,331.21951518000424,54113.76091728001 2025-12-16,02:25:22.000,350,11109186,-795,0,1765851921,13280.965527119995,331.17017127000145,54113.404574160006 2025-12-16,02:25:23.000,350,11109137,-795,0,1765851922,13281.03962653,331.14902388000337,54113.453484000005 2025-12-16,02:25:24.000,350,11109123,-795,0,1765851923,13281.12046225,331.12082735999866,54113.670084720005 2025-12-16,02:25:25.000,350,11109070,-795,0,1765851924,13281.066571769996,331.141974750004,54113.4185484 2025-12-16,02:25:26.000,350,11109133,-795,0,1765851925,13281.140671180001,331.10672909999994,54113.49540672001 2025-12-16,02:25:27.000,350,11109088,-795,0,1765851926,13281.275397379992,331.0996799700006,54113.54431656001 2025-12-16,02:25:28.000,350,11109150,-795,0,1765851927,13281.349496789997,331.1137782299993,54113.42553552001 2025-12-16,02:25:29.000,350,11109179,-795,0,1765851928,13281.396650959992,331.1137782299993,54113.20893480001 2025-12-16,02:25:30.000,350,11109170,-795,0,1765851929,13281.497695609993,331.1631221400021,54113.104128 2025-12-16,02:25:31.000,350,11109157,-795,0,1765851930,13281.598740259993,331.25476083000103,54113.4884196 2025-12-16,02:25:32.000,350,11109129,-795,0,1765851931,13281.645894429988,331.28295734999847,54113.48143248 2025-12-16,02:25:33.000,350,11109144,-795,0,1765851932,13281.699784909993,331.31820300000254,54113.34867720001 2025-12-16,02:25:34.000,350,11109103,-795,0,1765851933,13281.713257529998,331.3252521300019,54113.048231040004 2025-12-16,02:25:35.000,350,11109151,-795,0,1765851934,13281.834511109999,331.34639952,54112.76874624 2025-12-16,02:25:36.000,350,11109153,-795,0,1765851935,13281.901874209994,331.43098907999956,54112.901501520006 2025-12-16,02:25:37.000,350,11109097,-795,0,1765851936,13282.00965516999,331.50148038000043,54113.02726968 2025-12-16,02:25:38.000,350,11109145,-795,0,1765851937,13282.124172439995,331.5085295099998,54113.36265144 2025-12-16,02:25:39.000,350,11109167,-795,0,1765851938,13282.19827185,331.54377516000386,54113.36265144 2025-12-16,02:25:40.000,350,11109129,-795,0,1765851939,13282.225217089996,331.5719716800013,54113.32771584001 2025-12-16,02:25:41.000,350,11109099,-795,0,1765851940,13282.265634949996,331.5578734200026,54113.285793120005 2025-12-16,02:25:42.000,350,11109102,-795,0,1765851941,13282.21174446999,331.5578734200026,54112.91547576 2025-12-16,02:25:43.000,350,11109105,-795,0,1765851942,13282.21174446999,331.5508242900032,54112.95739848 2025-12-16,02:25:44.000,350,11109078,-795,0,1765851943,13282.23868971,331.5719716800013,54113.355664320006 2025-12-16,02:25:45.000,350,11109146,-795,0,1765851944,13282.19153553999,331.5508242900032,54113.22290904 2025-12-16,02:25:46.000,350,11109147,-795,0,1765851945,13282.23868971,331.5578734200026,54113.236883280006 2025-12-16,02:25:47.000,350,11109187,-795,0,1765851946,13282.292580189991,331.54377516000386,54113.39059992 2025-12-16,02:25:48.000,350,11109124,-795,0,1765851947,13282.2993165,331.46623473000363,54113.12508936 2025-12-16,02:25:49.000,350,11109091,-795,0,1765851948,13282.27910757,331.4873821200017,54113.118102240005 2025-12-16,02:25:50.000,350,11109105,-795,0,1765851949,13282.2993165,331.4591856000043,54113.13906360001 2025-12-16,02:25:51.000,350,11109099,-795,0,1765851950,13282.23868971,331.473283860003,54113.29278024 2025-12-16,02:25:52.000,350,11109078,-795,0,1765851951,13282.25216232999,331.4380382099989,54113.285793120005 2025-12-16,02:25:53.000,350,11109157,-795,0,1765851952,13282.2993165,331.39574343000277,54113.453484000005 2025-12-16,02:25:54.000,350,11109078,-795,0,1765851953,13282.346470669996,331.3604977799987,54113.42553552001 2025-12-16,02:25:55.000,350,11109079,-795,0,1765851954,13282.225217089996,331.3393503900006,54112.92945 2025-12-16,02:25:56.000,350,11109182,-795,0,1765851955,13282.33973436,331.3041047400038,54113.22989616001 2025-12-16,02:25:57.000,350,11109112,-795,0,1765851956,13282.407097459996,331.3111538700032,54113.58623928 2025-12-16,02:25:58.000,350,11109109,-795,0,1765851957,13282.447515319996,331.2900064799978,54113.551303680004 2025-12-16,02:25:59.000,350,11109108,-795,0,1765851958,13282.400361150001,331.33230126000126,54113.56527792001 2025-12-16,02:26:00.000,350,11109172,-795,0,1765851959,13282.407097459996,331.35344864999934,54113.46745824 2025-12-16,02:26:01.000,350,11109147,-795,0,1765851960,13282.373415909991,331.36754690999805,54113.25085752 2025-12-16,02:26:02.000,350,11109125,-795,0,1765851961,13282.467724249997,331.35344864999934,54113.36265144 2025-12-16,02:26:03.000,350,11109101,-795,0,1765851962,13282.535087349992,331.4591856000043,54113.4185484 2025-12-16,02:26:04.000,350,11109164,-795,0,1765851963,13282.575505209992,331.4873821200017,54113.718994560004 2025-12-16,02:26:05.000,350,11109132,-795,0,1765851964,13282.494669489992,331.5719716800013,54113.56527792001 2025-12-16,02:26:06.000,350,11109129,-795,0,1765851965,13282.615923069992,331.60016819999873,54113.64912336 2025-12-16,02:26:07.000,350,11109161,-795,0,1765851966,13282.568768899997,331.64246298000216,54113.58623928 2025-12-16,02:26:08.000,350,11109095,-795,0,1765851967,13282.683286170002,331.58606994,54113.36265144 2025-12-16,02:26:09.000,350,11109137,-795,0,1765851968,13282.764121890003,331.5931190699994,54113.46745824 2025-12-16,02:26:10.000,350,11109084,-795,0,1765851969,13282.892111779998,331.67770862999896,54113.77489152 2025-12-16,02:26:11.000,350,11109123,-795,0,1765851970,13282.871902849998,331.72705254000175,54113.81681424 2025-12-16,02:26:12.000,350,11109138,-795,0,1765851971,13282.939265949994,331.72705254000175,54113.81681424 2025-12-16,02:26:13.000,350,11109126,-795,0,1765851972,13282.966211189989,331.79049471000326,54113.82380136 2025-12-16,02:26:14.000,350,11109098,-795,0,1765851973,13282.986420119989,331.77639645000454,54113.61418776001 2025-12-16,02:26:15.000,350,11109155,-795,0,1765851974,13282.999892739994,331.8821334000022,54113.29976736 2025-12-16,02:26:16.000,350,11109120,-795,0,1765851975,13283.033574289999,331.9032807900003,54113.34169008 2025-12-16,02:26:17.000,350,11109083,-795,0,1765851976,13283.080728459994,331.9667229600018,54113.67707184 2025-12-16,02:26:18.000,350,11109119,-795,0,1765851977,13283.201982039995,332.02311600000394,54113.78187864001 2025-12-16,02:26:19.000,350,11109103,-795,0,1765851978,13283.28955406999,332.1147546900029,54113.886685440004 2025-12-16,02:26:20.000,350,11109146,-795,0,1765851979,13283.32997192999,332.1500003399997,54113.90065968001 2025-12-16,02:26:21.000,350,11109143,-795,0,1765851980,13283.343444549995,332.12180382000224,54113.572265040006 2025-12-16,02:26:22.000,350,11109096,-795,0,1765851981,13283.39733503,332.2063933800018,54113.53732944 2025-12-16,02:26:23.000,350,11109090,-795,0,1765851982,13283.37038978999,332.2063933800018,54113.60021352 2025-12-16,02:26:24.000,350,11109118,-795,0,1765851983,13283.43775289,332.262786420004,54113.92860816001 2025-12-16,02:26:25.000,350,11109112,-795,0,1765851984,13283.3771261,332.3403268500042,54113.8727112 2025-12-16,02:26:26.000,350,11109142,-795,0,1765851985,13283.39059871999,332.3403268500042,54113.85174984001 2025-12-16,02:26:27.000,350,11109106,-795,0,1765851986,13283.47143443999,332.41786728000443,54113.97053088 2025-12-16,02:26:28.000,350,11109094,-795,0,1765851987,13283.47817075,332.40376901999844,54113.788865760005 2025-12-16,02:26:29.000,350,11109112,-795,0,1765851988,13283.39059871999,332.4531129300012,54113.83078848001 2025-12-16,02:26:30.000,350,11109127,-795,0,1765851989,13283.383862409995,332.5095059700034,54114.03341496 2025-12-16,02:26:31.000,350,11109089,-795,0,1765851990,13283.303026689995,332.5377024900008,54114.04040208 2025-12-16,02:26:32.000,350,11109126,-795,0,1765851991,13283.282817759995,332.54475162000017,54113.96354376 2025-12-16,02:26:33.000,350,11109085,-795,0,1765851992,13283.282817759995,332.5588498799989,54114.005466480005 2025-12-16,02:26:34.000,350,11109104,-795,0,1765851993,13283.1750368,332.55180074999953,54113.87969832001 2025-12-16,02:26:35.000,350,11109137,-795,0,1765851994,13283.08746476999,332.53065336000145,54113.42553552001 2025-12-16,02:26:36.000,350,11109073,-795,0,1765851995,13283.15482787,332.5236042300021,54113.83078848001 2025-12-16,02:26:37.000,350,11109145,-795,0,1765851996,13283.14809155999,332.55180074999953,54114.222067200004 2025-12-16,02:26:38.000,350,11109100,-795,0,1765851997,13283.080728459994,332.5729481400049,54114.21508008001 2025-12-16,02:26:39.000,350,11109138,-795,0,1765851998,13283.040310599994,332.51655510000273,54114.173157360005 2025-12-16,02:26:40.000,350,11109131,-795,0,1765851999,13282.919057019993,332.53065336000145,54114.054376320004 2025-12-16,02:26:41.000,350,11109151,-795,0,1765852000,13282.898848089993,332.502456840004,54113.78187864001 2025-12-16,02:26:42.000,350,11109110,-795,0,1765852001,13282.865166539988,332.46721118999994,54113.92860816001 2025-12-16,02:26:43.000,350,11109111,-715,0,1765852002,13282.865166539988,332.4531129300012,54114.16617024001 2025-12-16,02:26:44.000,350,11109126,-795,0,1765852003,13282.831484989998,332.4249164100038,54114.25001568 2025-12-16,02:26:45.000,350,11109067,-795,0,1765852004,13282.696758789993,332.31917945999885,54113.89367256 2025-12-16,02:26:46.000,350,11109070,-795,0,1765852005,13282.602450450002,332.3403268500042,54114.06835056001 2025-12-16,02:26:47.000,350,11109122,-795,0,1765852006,13282.595714139992,332.28393381000205,54113.96354376 2025-12-16,02:26:48.000,350,11109150,-795,0,1765852007,13282.528351039997,332.17114772999776,54113.691046080006 2025-12-16,02:26:49.000,350,11109153,-795,0,1765852008,13282.508142109997,332.1077055600035,54113.80982712001 2025-12-16,02:26:50.000,350,11109122,-795,0,1765852009,13282.440779010001,332.10065643000416,54114.054376320004 2025-12-16,02:26:51.000,350,11109120,-795,0,1765852010,13282.373415909991,332.0160668700046,54114.11027328 2025-12-16,02:26:52.000,350,11109096,-795,0,1765852011,13282.353206979991,331.98787034999987,54114.01944072001 2025-12-16,02:26:53.000,350,11109147,-795,0,1765852012,13282.292580189991,331.9314773099977,54114.10328616 2025-12-16,02:26:54.000,350,11109103,-795,0,1765852013,13282.245426019996,331.85393688000477,54113.70502032 2025-12-16,02:26:55.000,350,11109087,-795,0,1765852014,13282.11069981999,331.804592970002,54113.404574160006 2025-12-16,02:26:56.000,350,11109150,-795,0,1765852015,13282.13090874999,331.76229818999855,54113.53732944 2025-12-16,02:26:57.000,350,11109113,-795,0,1765852016,13282.124172439995,331.6988560200043,54113.74694304 2025-12-16,02:26:58.000,350,11109067,-795,0,1765852017,13282.205008159995,331.6354138500028,54113.85174984001 2025-12-16,02:26:59.000,350,11109082,-795,0,1765852018,13282.205008159995,331.5931190699994,54113.886685440004 2025-12-16,02:27:00.000,350,11109129,-795,0,1765852019,13282.17806292,331.5085295099998,54113.80284 2025-12-16,02:27:01.000,350,11109091,-795,0,1765852020,13282.13764506,331.4098416900015,54113.44649688001 2025-12-16,02:27:02.000,350,11109068,-795,0,1765852021,13282.11743613,331.33230126000126,54113.42553552001 2025-12-16,02:27:03.000,350,11109088,-795,0,1765852022,13282.124172439995,331.26885908999975,54113.7679044 2025-12-16,02:27:04.000,350,11109109,-795,0,1765852023,13282.09049088999,331.23361344000296,54113.6980332 2025-12-16,02:27:05.000,350,11109091,-795,0,1765852024,13282.023127789995,331.1137782299993,54113.551303680004 2025-12-16,02:27:06.000,350,11109125,-795,0,1765852025,13282.03660041,331.0573851900044,54113.61418776001 2025-12-16,02:27:07.000,350,11109132,-795,0,1765852026,13282.11743613,330.90935346000333,54113.453484000005 2025-12-16,02:27:08.000,350,11109142,-795,0,1765852027,13282.083754579995,330.8952552000046,54113.43950976 2025-12-16,02:27:09.000,350,11109114,-795,0,1765852028,13282.063545649995,330.81066563999775,54113.36963856 2025-12-16,02:27:10.000,350,11109116,-795,0,1765852029,13282.023127789995,330.7472234700035,54113.50938096 2025-12-16,02:27:11.000,350,11109070,-795,0,1765852030,13282.05680934,330.71197781999945,54113.5582908 2025-12-16,02:27:12.000,350,11109113,-795,0,1765852031,13282.07701827,330.6696830400033,54113.572265040006 2025-12-16,02:27:13.000,350,11109073,-795,0,1765852032,13282.05007302999,330.5850934800037,54113.58623928 2025-12-16,02:27:14.000,350,11109112,-795,0,1765852033,13282.07028195999,330.5216513100022,54113.14605072 2025-12-16,02:27:15.000,350,11109141,-795,0,1765852034,13282.144381369995,330.47935652999877,54113.12508936 2025-12-16,02:27:16.000,350,11109165,-795,0,1765852035,13282.21174446999,330.4582091400007,54113.46047112 2025-12-16,02:27:17.000,350,11109078,-795,0,1765852036,13282.27910757,330.4229634900039,54113.61418776001 2025-12-16,02:27:18.000,350,11109094,-795,0,1765852037,13282.21174446999,330.4370617500026,54113.523355200006 2025-12-16,02:27:19.000,350,11109115,-795,0,1765852038,13282.332998049991,330.4088652299979,54113.47444536001 2025-12-16,02:27:20.000,350,11109101,-795,0,1765852039,13282.25216232999,330.3877178399998,54113.25784464001 2025-12-16,02:27:21.000,350,11109104,-795,0,1765852040,13282.306052809996,330.3595213200024,54113.11111512001 2025-12-16,02:27:22.000,350,11109085,-795,0,1765852041,13282.326261739996,330.36657045000175,54113.26483176 2025-12-16,02:27:23.000,350,11109132,-795,0,1765852042,13282.413833769991,330.4088652299979,54113.61418776001 2025-12-16,02:27:24.000,350,11109124,-795,0,1765852043,13282.427306389996,330.43001262000325,54113.58623928 2025-12-16,02:27:25.000,350,11109138,-795,0,1765852044,13282.25889864,330.41591436000454,54113.14605072 2025-12-16,02:27:26.000,350,11109118,-795,0,1765852045,13282.380152220001,330.49345479000476,54113.58623928 2025-12-16,02:27:27.000,350,11109123,-795,0,1765852046,13282.373415909991,330.4370617500026,54113.285793120005 2025-12-16,02:27:28.000,350,11109105,-795,0,1765852047,13282.33973436,330.5075530500035,54113.3137416 2025-12-16,02:27:29.000,350,11109106,-795,0,1765852048,13282.27237125999,330.5005039200041,54113.4185484 2025-12-16,02:27:30.000,350,11109115,-795,0,1765852049,13282.25889864,330.57804435000435,54113.61418776001 2025-12-16,02:27:31.000,350,11109141,-795,0,1765852050,13282.292580189991,330.61329000000114,54113.739955920006 2025-12-16,02:27:32.000,350,11109138,-795,0,1765852051,13282.265634949996,330.6555847800046,54113.73296880001 2025-12-16,02:27:33.000,350,11109067,-795,0,1765852052,13282.265634949996,330.66263391000393,54113.691046080006 2025-12-16,02:27:34.000,350,11109121,-795,0,1765852053,13282.13764506,330.7049286900001,54113.32072872 2025-12-16,02:27:35.000,350,11109062,-795,0,1765852054,13282.083754579995,330.7542726000029,54113.29976736 2025-12-16,02:27:36.000,350,11109128,-795,0,1765852055,13281.98944623999,330.8177147700044,54113.383612800004 2025-12-16,02:27:37.000,350,11109088,-795,0,1765852056,13282.063545649995,330.8952552000046,54113.61418776001 2025-12-16,02:27:38.000,350,11109082,-795,0,1765852057,13282.083754579995,331.0009921500023,54113.788865760005 2025-12-16,02:27:39.000,350,11109124,-795,0,1765852058,13282.09049088999,331.08558171000186,54113.75393016 2025-12-16,02:27:40.000,350,11109111,-795,0,1765852059,13282.09049088999,331.1631221400021,54113.4884196 2025-12-16,02:27:41.000,350,11109149,-795,0,1765852060,13282.09049088999,331.2406625700023,54113.4185484 2025-12-16,02:27:42.000,350,11109031,-795,0,1765852061,13282.083754579995,331.33230126000126,54113.68405896001 2025-12-16,02:27:43.000,350,11109123,-795,0,1765852062,13282.11743613,331.4239399500002,54113.82380136 2025-12-16,02:27:44.000,350,11109101,-795,0,1765852063,13282.05007302999,331.58606994,54113.87969832001 2025-12-16,02:27:45.000,350,11109112,-795,0,1765852064,13281.90861051999,331.71295428000303,54113.60021352 2025-12-16,02:27:46.000,350,11109104,-795,0,1765852065,13281.99618255,331.8186912300007,54113.8727112 2025-12-16,02:27:47.000,350,11109086,-795,0,1765852066,13282.02986409999,331.8609860100041,54113.788865760005 2025-12-16,02:27:48.000,350,11109148,-795,0,1765852067,13281.92881944999,331.9808212200005,54113.83078848001 2025-12-16,02:27:49.000,350,11109124,-795,0,1765852068,13281.95576469,332.0654107800001,54114.124247520005 2025-12-16,02:27:50.000,350,11109100,-795,0,1765852069,13281.807565869989,332.15704946999904,54114.08931192 2025-12-16,02:27:51.000,350,11109061,-795,0,1765852070,13281.807565869989,332.2275407699999,54114.152196 2025-12-16,02:27:52.000,350,11109118,-795,0,1765852071,13281.672839669998,332.28393381000205,54114.243028560006 2025-12-16,02:27:53.000,350,11109067,-795,0,1765852072,13281.551586089998,332.2909829400014,54113.9425824 2025-12-16,02:27:54.000,350,11109092,-795,0,1765852073,13281.389914649997,332.2909829400014,54113.82380136 2025-12-16,02:27:55.000,350,11109096,-795,0,1765852074,13281.288869999997,332.31917945999885,54113.788865760005 2025-12-16,02:27:56.000,350,11109092,-795,0,1765852075,13281.181089040001,332.36852337000164,54114.34783536 2025-12-16,02:27:57.000,350,11109144,-795,0,1765852076,13281.133934869991,332.34737598000356,54114.45264216001 2025-12-16,02:27:58.000,350,11109025,-795,0,1765852077,13280.904900329995,332.36852337000164,54114.42469368 2025-12-16,02:27:59.000,350,11109098,-795,0,1765852078,13280.763437819995,332.31917945999885,54114.43866792 2025-12-16,02:28:00.000,350,11109120,-795,0,1765852079,13280.514194349998,332.30508120000013,54114.0124536 2025-12-16,02:28:01.000,350,11109108,-795,0,1765852080,13280.339050289993,332.1640985999984,54114.054376320004 2025-12-16,02:28:02.000,350,11109101,-795,0,1765852081,13280.177378849992,332.1429512100003,54114.508539120005 2025-12-16,02:28:03.000,350,11109121,-795,0,1765852082,13280.056125269992,332.03721426000266,54114.54347472 2025-12-16,02:28:04.000,350,11109044,-795,0,1765852083,13279.894453829991,331.95262470000307,54114.45264216001 2025-12-16,02:28:05.000,350,11109084,-795,0,1765852084,13279.57784726,331.8398386199988,54114.23604144001 2025-12-16,02:28:06.000,350,11109084,-795,0,1765852085,13279.416175819999,331.7693473199979,54114.08931192 2025-12-16,02:28:07.000,350,11109017,-795,0,1765852086,13279.261240689993,331.58606994,54114.01944072001 2025-12-16,02:28:08.000,350,11109099,-795,0,1765852087,13279.072624009998,331.4591856000043,54114.04040208 2025-12-16,02:28:09.000,350,11109129,-795,0,1765852088,13278.910952569997,331.34639952,54114.30591264 2025-12-16,02:28:10.000,350,11109119,-795,0,1765852089,13278.675181719991,331.2477117000017,54114.16617024001 2025-12-16,02:28:11.000,350,11109041,-795,0,1765852090,13278.57413706999,331.0996799700006,54114.18713160001 2025-12-16,02:28:12.000,350,11109082,-795,0,1765852091,13278.50003766,330.95869736999884,54114.173157360005 2025-12-16,02:28:13.000,350,11109133,-795,0,1765852092,13278.41246562999,330.69787956000073,54113.81681424 2025-12-16,02:28:14.000,350,11109139,-795,0,1765852093,13278.2575305,330.45116001000133,54113.72598168 2025-12-16,02:28:15.000,350,11109064,-795,0,1765852094,13278.041968579993,330.20444046000193,54113.691046080006 2025-12-16,02:28:16.000,350,11109083,-795,0,1765852095,13277.920714999993,330.0423104700021,54113.858736960006 2025-12-16,02:28:17.000,350,11109058,-795,0,1765852096,13277.792725109997,329.85903309000423,54113.78187864001 2025-12-16,02:28:18.000,350,11109097,-795,0,1765852097,13277.745570940002,329.7039522300038,54113.83078848001 2025-12-16,02:28:19.000,350,11109055,-795,0,1765852098,13277.725362010002,329.527723979998,54113.71200744001 2025-12-16,02:28:20.000,350,11109055,-795,0,1765852099,13277.651262599997,329.37969225000415,54113.47444536001 2025-12-16,02:28:21.000,350,11109108,-795,0,1765852100,13277.624317360001,329.20346399999835,54113.32072872 2025-12-16,02:28:22.000,350,11109104,-795,0,1765852101,13277.644526290002,329.0906779200013,54113.60021352 2025-12-16,02:28:23.000,350,11109091,-795,0,1765852102,13277.678207839992,328.9778918400043,54113.46745824 2025-12-16,02:28:24.000,350,11109133,-795,0,1765852103,13277.671471529997,328.79461445999914,54113.42553552001 2025-12-16,02:28:25.000,350,11109091,-795,0,1765852104,13277.718625699992,328.67477925000276,54113.18098632001 2025-12-16,02:28:26.000,350,11109043,-795,0,1765852105,13277.785988800002,328.4562562200008,54112.901501520006 2025-12-16,02:28:27.000,350,11109122,-795,0,1765852106,13277.954396549998,328.3082244899997,54112.99233408001 2025-12-16,02:28:28.000,350,11109097,-795,0,1765852107,13277.988078099988,328.18134015000396,54112.94342424001 2025-12-16,02:28:29.000,350,11109146,-795,0,1765852108,13278.163222159994,328.0615049400003,54113.1739992 2025-12-16,02:28:30.000,350,11109068,-795,0,1765852109,13278.223848949994,327.8993749500005,54112.87355304001 2025-12-16,02:28:31.000,350,11109061,-795,0,1765852110,13278.35183883999,327.7795397400041,54112.901501520006 2025-12-16,02:28:32.000,350,11109090,-795,0,1765852111,13278.50003766,327.6667536599998,54112.69887504 2025-12-16,02:28:33.000,350,11109048,-795,0,1765852112,13278.60108231,327.5680658400015,54112.46131296 2025-12-16,02:28:34.000,350,11109082,-795,0,1765852113,13278.654972789991,327.4693780200032,54112.2656736 2025-12-16,02:28:35.000,350,11109093,-795,0,1765852114,13278.776226369991,327.4200341100004,54112.43336448 2025-12-16,02:28:36.000,350,11109123,-795,0,1765852115,13278.884007330002,327.33544455000083,54112.545158400004 2025-12-16,02:28:37.000,350,11109026,-795,0,1765852116,13278.863798400002,327.26495324999996,54112.31458344 2025-12-16,02:28:38.000,350,11109050,-795,0,1765852117,13279.065887700002,327.173314560001,54112.60105536 2025-12-16,02:28:39.000,350,11109143,-795,0,1765852118,13279.200613899993,327.060528480004,54112.17484104001 2025-12-16,02:28:40.000,350,11109062,-795,0,1765852119,13279.200613899993,327.0323319599993,54112.05606000001 2025-12-16,02:28:41.000,350,11109065,-795,0,1765852120,13279.267976999989,326.9477423999997,54112.063047120006 2025-12-16,02:28:42.000,350,11109072,-795,0,1765852121,13279.355549029999,326.8983984900042,54112.45432584 2025-12-16,02:28:43.000,350,11109098,-795,0,1765852122,13279.42964843999,326.7785632800005,54112.45432584 2025-12-16,02:28:44.000,350,11109122,-795,0,1765852123,13279.375757959999,326.75741589000245,54112.41939024001 2025-12-16,02:28:45.000,350,11109096,-795,0,1765852124,13279.288185929989,326.60938416000135,54112.10496984001 2025-12-16,02:28:46.000,350,11109119,-795,0,1765852125,13279.261240689993,326.5036472100037,54111.90933048 2025-12-16,02:28:47.000,350,11109077,-795,0,1765852126,13279.247768069989,326.3767628700007,54111.96522744001 2025-12-16,02:28:48.000,350,11109129,-795,0,1765852127,13279.267976999989,326.31332069999917,54112.34253192001 2025-12-16,02:28:49.000,350,11109113,-795,0,1765852128,13279.220822829993,326.17938723000407,54112.30060920001 2025-12-16,02:28:50.000,350,11109061,-795,0,1765852129,13279.126514490003,326.1300433200013,54112.07003424 2025-12-16,02:28:51.000,350,11109064,-795,0,1765852130,13279.139987109993,326.0454537600017,54112.2656736 2025-12-16,02:28:52.000,350,11109130,-795,0,1765852131,13279.126514490003,325.9608642000021,54112.05606000001 2025-12-16,02:28:53.000,350,11109065,-795,0,1765852132,13279.139987109993,325.85512725000444,54112.014137280006 2025-12-16,02:28:54.000,350,11109083,-795,0,1765852133,13279.032206149997,325.7987342100023,54111.92330472 2025-12-16,02:28:55.000,350,11109039,-795,0,1765852134,13278.958106739992,325.7775868200042,54112.0211244 2025-12-16,02:28:56.000,350,11109114,-795,0,1765852135,13278.971579359997,325.7634885599982,54112.042085760004 2025-12-16,02:28:57.000,350,11109081,-795,0,1765852136,13278.971579359997,325.75643942999886,54111.98618880001 2025-12-16,02:28:58.000,350,11109115,-795,0,1765852137,13279.025469840002,325.7352920400008,54111.9512532 2025-12-16,02:28:59.000,350,11109089,-795,0,1765852138,13279.113041869998,325.74234117000015,54111.73465248 2025-12-16,02:29:00.000,350,11109029,-795,0,1765852139,13279.133250799998,325.7352920400008,54111.75561384 2025-12-16,02:29:01.000,350,11109045,-795,0,1765852140,13279.227559139988,325.8480781199978,54111.78356232 2025-12-16,02:29:02.000,350,11109087,-795,0,1765852141,13279.389230579989,325.9185694199987,54111.93727896001 2025-12-16,02:29:03.000,350,11109010,-795,0,1765852142,13279.49027522999,325.98906071999954,54111.90234336 2025-12-16,02:29:04.000,350,11109035,-795,0,1765852143,13279.65868298,326.14414158,54111.825485040004 2025-12-16,02:29:05.000,350,11109096,-795,0,1765852144,13279.705837149995,326.20053462000214,54111.46215480001 2025-12-16,02:29:06.000,350,11109070,-795,0,1765852145,13279.847299659996,326.31332069999917,54111.43420632001 2025-12-16,02:29:07.000,350,11109018,-795,0,1765852146,13280.056125269992,326.4190576500041,54111.58093584001 2025-12-16,02:29:08.000,350,11109121,-795,0,1765852147,13280.177378849992,326.5670893799979,54111.85343352 2025-12-16,02:29:09.000,350,11109064,-795,0,1765852148,13280.298632429993,326.6375806799988,54111.83247216 2025-12-16,02:29:10.000,350,11109040,-795,0,1765852149,13280.386204459988,326.7644650200018,54111.825485040004 2025-12-16,02:29:11.000,350,11109091,-795,0,1765852150,13280.541139589994,326.90544762000354,54111.71369112 2025-12-16,02:29:12.000,350,11109044,-795,0,1765852151,13280.66912947999,326.91954588000226,54111.37830936 2025-12-16,02:29:13.000,350,11109078,-795,0,1765852152,13280.85100984999,326.98298805000377,54111.4272192 2025-12-16,02:29:14.000,350,11109070,-795,0,1765852153,13280.97226342999,327.1592163000023,54111.608884320005 2025-12-16,02:29:15.000,350,11109063,-795,0,1765852154,13281.140671180001,327.2438058600019,54111.64381992 2025-12-16,02:29:16.000,350,11109042,-795,0,1765852155,13281.315815239992,327.3847884600036,54111.76260096 2025-12-16,02:29:17.000,350,11109055,-795,0,1765852156,13281.511168229998,327.4552797600045,54111.86042064 2025-12-16,02:29:18.000,350,11109050,-795,0,1765852157,13281.632421809998,327.54691845000343,54111.73465248 2025-12-16,02:29:19.000,350,11109118,-795,0,1765852158,13281.773884319999,327.61036061999766,54111.61587144 2025-12-16,02:29:20.000,350,11109086,-795,0,1765852159,13281.84798372999,327.6738027899992,54111.490103280004 2025-12-16,02:29:21.000,350,11109061,-795,0,1765852160,13281.96923730999,327.8147853900009,54111.86042064 2025-12-16,02:29:22.000,350,11109101,-795,0,1765852161,13282.083754579995,327.8782275600024,54111.9512532 2025-12-16,02:29:23.000,350,11109126,-795,0,1765852162,13282.17806292,327.8993749500005,54111.90933048 2025-12-16,02:29:24.000,350,11109100,-795,0,1765852163,13282.27910757,327.96986625000136,54111.993175920004 2025-12-16,02:29:25.000,350,11109062,-795,0,1765852164,13282.265634949996,328.0121610300048,54111.42023208 2025-12-16,02:29:26.000,350,11109058,-795,0,1765852165,13282.359943290001,328.01921016000415,54111.539013120004 2025-12-16,02:29:27.000,350,11109088,-795,0,1765852166,13282.447515319996,328.03330842000287,54111.71369112 2025-12-16,02:29:28.000,350,11109090,-795,0,1765852167,13282.474460559992,328.08970145999774,54112.00016304 2025-12-16,02:29:29.000,350,11109086,-795,0,1765852168,13282.535087349992,328.0826523299984,54111.944266080005 2025-12-16,02:29:30.000,350,11109078,-795,0,1765852169,13282.575505209992,328.08970145999774,54111.90234336 2025-12-16,02:29:31.000,350,11109047,-795,0,1765852170,13282.642868310002,328.11789798000245,54111.83945928001 2025-12-16,02:29:32.000,350,11109084,-795,0,1765852171,13282.663077240002,328.0615049400003,54111.5669616 2025-12-16,02:29:33.000,350,11109076,-795,0,1765852172,13282.770858199998,328.11789798000245,54111.61587144 2025-12-16,02:29:34.000,350,11109101,-795,0,1765852173,13282.716967719993,328.15314362999925,54111.83247216 2025-12-16,02:29:35.000,350,11109071,-795,0,1765852174,13282.838221299993,328.1108488500031,54111.73465248 2025-12-16,02:29:36.000,350,11109092,-795,0,1765852175,13282.851693919998,328.18134015000396,54111.86740776001 2025-12-16,02:29:37.000,350,11109097,-795,0,1765852176,13282.898848089993,328.18134015000396,54111.881382 2025-12-16,02:29:38.000,350,11109062,-795,0,1765852177,13282.797803439993,328.1883892800033,54111.58792296 2025-12-16,02:29:39.000,350,11109062,-795,0,1765852178,13282.986420119989,328.1601927599986,54111.59491008 2025-12-16,02:29:40.000,350,11109041,-795,0,1765852179,13283.013365359999,328.18134015000396,54111.67176840001 2025-12-16,02:29:41.000,350,11109099,-795,0,1765852180,13283.080728459994,328.1954384100027,54111.88836912001 2025-12-16,02:29:42.000,350,11109027,-795,0,1765852181,13283.10767369999,328.20248754000204,54111.93727896001 2025-12-16,02:29:43.000,350,11109110,-795,0,1765852182,13283.16830048999,328.2447823199982,54111.97920168 2025-12-16,02:29:44.000,350,11109070,-795,0,1765852183,13283.1750368,328.20248754000204,54112.00715016001 2025-12-16,02:29:45.000,350,11109013,-795,0,1765852184,13283.19524573,328.2236349300001,54111.4970904 2025-12-16,02:29:46.000,350,11109040,-795,0,1765852185,13283.19524573,328.2447823199982,54111.511064640006 2025-12-16,02:29:47.000,350,11109076,-795,0,1765852186,13283.31649931,328.294126230001,54112.07702136 2025-12-16,02:29:48.000,350,11109092,-795,0,1765852187,13283.37038978999,328.31527361999906,54112.17484104001 2025-12-16,02:29:49.000,350,11109062,-795,0,1765852188,13283.383862409995,328.36461753000185,54112.15387968001 2025-12-16,02:29:50.000,350,11109062,-795,0,1765852189,13283.363653479995,328.421010570004,54112.14689256 2025-12-16,02:29:51.000,350,11109090,-795,0,1765852190,13283.37038978999,328.4351088300027,54111.80452368 2025-12-16,02:29:52.000,350,11109097,-795,0,1765852191,13283.35018085999,328.48445273999823,54111.73465248 2025-12-16,02:29:53.000,350,11109145,-795,0,1765852192,13283.39059871999,328.49150187000487,54111.78356232 2025-12-16,02:29:54.000,350,11109058,-795,0,1765852193,13283.43775289,328.5690422999978,54112.160866800004 2025-12-16,02:29:55.000,350,11109090,-795,0,1765852194,13283.31649931,328.6042879500019,54111.881382 2025-12-16,02:29:56.000,350,11109058,-795,0,1765852195,13283.39733503,328.6536318600047,54112.31458344 2025-12-16,02:29:57.000,350,11109052,-795,0,1765852196,13283.511852299991,328.66068099000404,54112.42637736 2025-12-16,02:29:58.000,350,11109084,-795,0,1765852197,13283.49837968,328.64658272999804,54112.0909956 2025-12-16,02:29:59.000,350,11109064,-795,0,1765852198,13283.51858861,328.6536318600047,54112.13291832001 2025-12-16,02:30:00.000,350,11109079,-795,0,1765852199,13283.612896949991,328.7664179400017,54112.545158400004 2025-12-16,02:30:01.000,350,11109082,-795,0,1765852200,13283.639842190001,328.8016635899985,54112.53118416 2025-12-16,02:30:02.000,350,11109092,-795,0,1765852201,13283.693732669992,328.8439583700019,54112.60105536 2025-12-16,02:30:03.000,350,11109107,-795,0,1765852202,13283.808249939997,328.9355970600009,54112.69188792 2025-12-16,02:30:04.000,350,11109087,-795,0,1765852203,13283.929503519998,328.9355970600009,54112.69188792 2025-12-16,02:30:05.000,350,11109067,-795,0,1765852204,13283.909294589997,328.97084270999767,54112.328557680004 2025-12-16,02:30:06.000,350,11109039,-795,0,1765852205,13284.023811859988,329.02018662000046,54112.48227432 2025-12-16,02:30:07.000,350,11109094,-795,0,1765852206,13284.131592819998,329.0906779200013,54112.84560456001 2025-12-16,02:30:08.000,350,11109080,-795,0,1765852207,13284.273055329999,329.11887443999876,54112.901501520006 2025-12-16,02:30:09.000,350,11109084,-795,0,1765852208,13284.44819938999,329.1611692200022,54112.91547576 2025-12-16,02:30:10.000,350,11109111,-795,0,1765852209,13284.502089869995,329.16821835000155,54112.86656592 2025-12-16,02:30:11.000,350,11109084,-795,0,1765852210,13284.744597029996,329.1400218300041,54112.684900800006 2025-12-16,02:30:12.000,350,11109039,-795,0,1765852211,13284.960158950002,329.0906779200013,54112.82464320001 2025-12-16,02:30:13.000,350,11109074,-795,0,1765852212,13285.142039320002,329.11887443999876,54113.08316664 2025-12-16,02:30:14.000,350,11109103,-795,0,1765852213,13285.317183379993,329.1400218300041,54113.09015376001 2025-12-16,02:30:15.000,350,11109072,-795,0,1765852214,13285.424964339989,329.1470709600035,54112.880540160004 2025-12-16,02:30:16.000,350,11109128,-795,0,1765852215,13285.600108399994,329.1259235699981,54113.069192400006 2025-12-16,02:30:17.000,350,11109080,-795,0,1765852216,13285.81567032,329.1118253099994,54112.901501520006 2025-12-16,02:30:18.000,350,11109104,-795,0,1765852217,13286.024495929996,329.10477618000004,54112.831630320004 2025-12-16,02:30:19.000,350,11109081,-795,0,1765852218,13286.213112609992,329.11887443999876,54112.852591680006 2025-12-16,02:30:20.000,350,11109082,-795,0,1765852219,13286.287212019997,329.11887443999876,54113.09714088 2025-12-16,02:30:21.000,350,11109023,-795,0,1765852220,13286.475828699993,329.1259235699981,54113.02726968 2025-12-16,02:30:22.000,350,11109065,-795,0,1765852221,13286.644236449989,329.1259235699981,54113.118102240005 2025-12-16,02:30:23.000,350,11109040,-795,0,1765852222,13286.83285313,329.18231661000027,54113.12508936 2025-12-16,02:30:24.000,350,11109064,-795,0,1765852223,13286.940634089995,329.1611692200022,54112.82464320001 2025-12-16,02:30:25.000,350,11109067,-795,0,1765852224,13287.03494243,329.18936573999963,54112.62900384 2025-12-16,02:30:26.000,350,11109101,-795,0,1765852225,13287.230295419991,329.18231661000027,54112.86656592 2025-12-16,02:30:27.000,350,11109102,-795,0,1765852226,13287.466066269997,329.2457587800018,54113.25085752 2025-12-16,02:30:28.000,350,11109060,-795,0,1765852227,13287.641210329988,329.21756226000434,54113.32072872 2025-12-16,02:30:29.000,350,11109060,-795,0,1765852228,13287.775936529993,329.2457587800018,54113.3137416 2025-12-16,02:30:30.000,350,11109068,-795,0,1765852229,13287.883717489989,329.33034834000136,54113.34169008 2025-12-16,02:30:31.000,350,11109087,-795,0,1765852230,13288.079070479995,329.2598570400005,54113.00630832 2025-12-16,02:30:32.000,350,11109095,-795,0,1765852231,13288.15316989,329.323299210002,54112.950411360005 2025-12-16,02:30:33.000,350,11109068,-795,0,1765852232,13288.31484133,329.36559398999816,54113.2438704 2025-12-16,02:30:34.000,350,11109054,-795,0,1765852233,13288.503458009996,329.4078887700016,54113.43950976 2025-12-16,02:30:35.000,350,11109075,-795,0,1765852234,13288.476512770001,329.42903615999967,54112.92246288001 2025-12-16,02:30:36.000,350,11109057,-795,0,1765852235,13288.752701479993,329.4713309400031,54113.34867720001 2025-12-16,02:30:37.000,350,11109051,-795,0,1765852236,13288.995208639994,329.4924783300012,54113.25784464001 2025-12-16,02:30:38.000,350,11109054,-795,0,1765852237,13289.089516979999,329.5347731100046,54113.215921920004 2025-12-16,02:30:39.000,350,11109081,-795,0,1765852238,13289.14340745999,329.5911661499995,54112.95739848 2025-12-16,02:30:40.000,350,11109023,-795,0,1765852239,13289.33202414,329.6687065799997,54113.46745824 2025-12-16,02:30:41.000,350,11109056,-795,0,1765852240,13289.49369558,329.72509962000186,54113.53732944 2025-12-16,02:30:42.000,350,11109069,-795,0,1765852241,13289.722730119996,329.77444353000465,54113.72598168 2025-12-16,02:30:43.000,350,11109100,-795,0,1765852242,13289.884401559997,329.8378856999989,54113.83078848001 2025-12-16,02:30:44.000,350,11109107,-795,0,1765852243,13290.012391449993,329.8378856999989,54113.49540672001 2025-12-16,02:30:45.000,350,11109039,-795,0,1765852244,13290.059545620003,329.87313135000295,54113.30675448001 2025-12-16,02:30:46.000,350,11109091,-795,0,1765852245,13290.221217059989,329.9436226500038,54113.502393840005 2025-12-16,02:30:47.000,350,11109092,-795,0,1765852246,13290.36267956999,330.0141139500047,54113.89367256 2025-12-16,02:30:48.000,350,11109086,-795,0,1765852247,13290.48393314999,330.0423104700021,54114.01944072001 2025-12-16,02:30:49.000,350,11109061,-795,0,1765852248,13290.62539565999,330.0634578600002,54114.03341496 2025-12-16,02:30:50.000,350,11109062,-795,0,1765852249,13290.73317662,330.10575264000363,54114.03341496 2025-12-16,02:30:51.000,350,11109114,-795,0,1765852250,13290.861166509996,330.0846052499983,54113.79585288 2025-12-16,02:30:52.000,350,11109046,-795,0,1765852251,13290.982420089997,330.0775561199989,54113.8727112 2025-12-16,02:30:53.000,350,11109078,-795,0,1765852252,13291.083464739997,330.07050698999956,54114.0823248 2025-12-16,02:30:54.000,350,11109113,-795,0,1765852253,13291.110409979992,330.1269000300017,54114.30591264 2025-12-16,02:30:55.000,350,11109093,-795,0,1765852254,13291.117146290002,330.15509654999914,54114.18014448 2025-12-16,02:30:56.000,350,11109046,-795,0,1765852255,13291.211454629993,330.1409982900004,54114.29892552 2025-12-16,02:30:57.000,350,11109070,-795,0,1765852256,13291.292290349993,330.1269000300017,54114.45264216001 2025-12-16,02:30:58.000,350,11109080,-795,0,1765852257,13291.359653449988,330.1409982900004,54114.173157360005 2025-12-16,02:30:59.000,350,11109038,-795,0,1765852258,13291.386598689998,330.1409982900004,54114.124247520005 2025-12-16,02:31:00.000,350,11109091,-795,0,1765852259,13291.440489169989,330.15509654999914,54114.30591264 2025-12-16,02:31:01.000,350,11109045,-795,0,1765852260,13291.521324889989,330.1903422000032,54114.627320160005 2025-12-16,02:31:02.000,350,11109056,-795,0,1765852261,13291.58195167999,330.16919480999786,54114.627320160005 2025-12-16,02:31:03.000,350,11109066,-795,0,1765852262,13291.615633229994,330.22558785,54114.68321712 2025-12-16,02:31:04.000,350,11108996,-795,0,1765852263,13291.615633229994,330.2537843700047,54114.6063588 2025-12-16,02:31:05.000,350,11109045,-795,0,1765852264,13291.64257846999,330.2608335000041,54114.36879672 2025-12-16,02:31:06.000,350,11109069,-795,0,1765852265,13291.676260019995,330.30312828000024,54114.49456488 2025-12-16,02:31:07.000,350,11109074,-795,0,1765852266,13291.74362311999,330.3101774099996,54114.90680496001 2025-12-16,02:31:08.000,350,11109062,-795,0,1765852267,13291.82445883999,330.3313247999977,54115.07449584001 2025-12-16,02:31:09.000,350,11109007,-795,0,1765852268,13291.797513599995,330.3736195800011,54115.19327688001 2025-12-16,02:31:10.000,350,11109065,-795,0,1765852269,13291.80424990999,330.3947669699992,54115.11641856 2025-12-16,02:31:11.000,350,11109084,-795,0,1765852270,13291.81098622,330.41591436000454,54115.19327688001 2025-12-16,02:31:12.000,350,11109005,-795,0,1765852271,13291.82445883999,330.4582091400007,54114.9906504 2025-12-16,02:31:13.000,350,11109067,-795,0,1765852272,13291.82445883999,330.49345479000476,54115.07449584001 2025-12-16,02:31:14.000,350,11108996,-795,0,1765852273,13291.817722529995,330.56394608999835,54115.36795488001 2025-12-16,02:31:15.000,350,11109058,-795,0,1765852274,13291.777304669995,330.61329000000114,54115.33301928 2025-12-16,02:31:16.000,350,11109060,-795,0,1765852275,13291.87161301,330.64853564999794,54115.465774560005 2025-12-16,02:31:17.000,350,11109052,-795,0,1765852276,13291.92550348999,330.69083043000137,54115.57058136 2025-12-16,02:31:18.000,350,11109039,-795,0,1765852277,13291.90529455999,330.683781300002,54115.45180032 2025-12-16,02:31:19.000,350,11109064,-795,0,1765852278,13291.83119515,330.69787956000073,54115.31904504001 2025-12-16,02:31:20.000,350,11109056,-795,0,1765852279,13291.83119515,330.72607607999817,54115.28410944 2025-12-16,02:31:21.000,350,11109031,-795,0,1765852280,13291.87161301,330.71197781999945,54115.69634952001 2025-12-16,02:31:22.000,350,11109123,-795,0,1765852281,13291.878349319995,330.6696830400033,54115.89198888001 2025-12-16,02:31:23.000,350,11109026,-795,0,1765852282,13291.84466776999,330.683781300002,54116.017757040005 2025-12-16,02:31:24.000,350,11109086,-795,0,1765852283,13291.83119515,330.64853564999794,54116.0037828 2025-12-16,02:31:25.000,350,11109042,-795,0,1765852284,13291.716677879995,330.59214261000307,54115.62647832001 2025-12-16,02:31:26.000,350,11109032,-795,0,1765852285,13291.68973264,330.556896959999,54115.633465440005 2025-12-16,02:31:27.000,350,11109051,-795,0,1765852286,13291.64931478,330.5216513100022,54115.66840104 2025-12-16,02:31:28.000,350,11109091,-795,0,1765852287,13291.62910585,330.52870044000156,54116.10858960001 2025-12-16,02:31:29.000,350,11109027,-795,0,1765852288,13291.56174274999,330.444110880002,54116.17147368 2025-12-16,02:31:30.000,350,11109084,-795,0,1765852289,13291.494379649994,330.4229634900039,54116.073654 2025-12-16,02:31:31.000,350,11109057,-795,0,1765852290,13291.386598689998,330.3383739300043,54116.22038352 2025-12-16,02:31:32.000,350,11109046,-795,0,1765852291,13291.346180829998,330.3242756699983,54115.95487296 2025-12-16,02:31:33.000,350,11109019,-795,0,1765852292,13291.278817730003,330.3101774099996,54115.88500176 2025-12-16,02:31:34.000,350,11109010,-795,0,1765852293,13291.110409979992,330.3242756699983,54115.89198888001 2025-12-16,02:31:35.000,350,11109068,-795,0,1765852294,13291.056519500002,330.36657045000175,54116.10858960001 2025-12-16,02:31:36.000,350,11109039,-795,0,1765852295,13290.935265920001,330.3595213200024,54116.12955096001 2025-12-16,02:31:37.000,350,11109062,-795,0,1765852296,13290.908320679991,330.3595213200024,54116.16448656 2025-12-16,02:31:38.000,350,11109047,-795,0,1765852297,13290.854430200001,330.3383739300043,54116.27628048001 2025-12-16,02:31:39.000,350,11109094,-795,0,1765852298,13290.83422127,330.3101774099996,54115.99679568 2025-12-16,02:31:40.000,350,11109047,-795,0,1765852299,13290.55129625,330.36657045000175,54115.94089872001 2025-12-16,02:31:41.000,350,11109031,-795,0,1765852300,13290.54455993999,330.30312828000024,54115.78718208 2025-12-16,02:31:42.000,350,11108990,-795,0,1765852301,13290.51087839,330.3595213200024,54116.12955096001 2025-12-16,02:31:43.000,350,11109063,-795,0,1765852302,13290.436778979994,330.41591436000454,54116.17846080001 2025-12-16,02:31:44.000,350,11109020,-795,0,1765852303,13290.335734329994,330.4370617500026,54116.03871840001 2025-12-16,02:31:45.000,350,11109037,-795,0,1765852304,13290.254898609994,330.46525827000005,54115.92692448 2025-12-16,02:31:46.000,350,11109078,-795,0,1765852305,13290.214480749994,330.47935652999877,54115.84307904001 2025-12-16,02:31:47.000,350,11109052,-795,0,1765852306,13290.214480749994,330.57804435000435,54115.98980856001 2025-12-16,02:31:48.000,350,11109059,-795,0,1765852307,13290.120172409988,330.64853564999794,54116.1435252 2025-12-16,02:31:49.000,350,11109045,-795,0,1765852308,13290.019127760002,330.66263391000393,54116.304228960005 2025-12-16,02:31:50.000,350,11109071,-795,0,1765852309,13289.904610489997,330.7049286900001,54116.15749944001 2025-12-16,02:31:51.000,350,11109007,-795,0,1765852310,13289.810302149992,330.8036165099984,54116.19243504 2025-12-16,02:31:52.000,350,11109037,-795,0,1765852311,13289.749675359992,330.81066563999775,54116.234357760004 2025-12-16,02:31:53.000,350,11109068,-795,0,1765852312,13289.655367020001,330.82476390000375,54115.94089872001 2025-12-16,02:31:54.000,350,11109051,-795,0,1765852313,13289.500431889996,330.902304330004,54115.88500176 2025-12-16,02:31:55.000,350,11109059,-755,0,1765852314,13289.40612354999,331.02213954000035,54116.12955096001 2025-12-16,02:31:56.000,350,11109033,-795,0,1765852315,13289.379178309995,331.02213954000035,54116.26929336 2025-12-16,02:31:57.000,350,11109023,-795,0,1765852316,13289.28486996999,331.0573851900044,54116.3880744 2025-12-16,02:31:58.000,350,11109036,-795,0,1765852317,13289.170352699999,331.0996799700006,54116.3880744 2025-12-16,02:31:59.000,350,11108979,-795,0,1765852318,13289.049099119999,331.1137782299993,54116.22038352 2025-12-16,02:32:00.000,350,11109043,-795,0,1765852319,13288.921109229988,331.1137782299993,54115.9339116 2025-12-16,02:32:01.000,350,11109037,-795,0,1765852320,13288.806591959998,331.127876489998,54115.98980856001 2025-12-16,02:32:02.000,350,11109033,-795,0,1765852321,13288.766174099997,331.13492562000465,54116.402048640004 2025-12-16,02:32:03.000,350,11109096,-795,0,1765852322,13288.692074689992,331.1631221400021,54116.57672664 2025-12-16,02:32:04.000,350,11109005,-795,0,1765852323,13288.617975280002,331.1913186599995,54116.639610720005 2025-12-16,02:32:05.000,350,11109016,-795,0,1765852324,13288.422622289996,331.1983677899989,54116.423010000006 2025-12-16,02:32:06.000,350,11109019,-795,0,1765852325,13288.39567705,331.141974750004,54116.32519032001 2025-12-16,02:32:07.000,350,11108985,-795,0,1765852326,13288.348522879991,331.13492562000465,54116.24833200001 2025-12-16,02:32:08.000,350,11109012,-795,0,1765852327,13288.25421454,331.12082735999866,54116.26929336 2025-12-16,02:32:09.000,350,11109038,-795,0,1765852328,13288.21379668,331.1631221400021,54116.64659784 2025-12-16,02:32:10.000,350,11109094,-795,0,1765852329,13288.17337882,331.141974750004,54116.569739520004 2025-12-16,02:32:11.000,350,11109102,-795,0,1765852330,13288.139697269995,331.17017127000145,54116.66057208001 2025-12-16,02:32:12.000,350,11109074,-795,0,1765852331,13288.14643357999,331.12082735999866,54116.71646904 2025-12-16,02:32:13.000,350,11108991,-795,0,1765852332,13288.139697269995,331.10672909999994,54116.36012592 2025-12-16,02:32:14.000,350,11109013,-795,0,1765852333,13288.10601571999,331.1137782299993,54116.3182032 2025-12-16,02:32:15.000,350,11109064,-795,0,1765852334,13288.079070479995,331.0996799700006,54116.15749944001 2025-12-16,02:32:16.000,350,11108993,-795,0,1765852335,13288.11275203,331.1772204000008,54116.56275240001 2025-12-16,02:32:17.000,350,11109070,-795,0,1765852336,13288.10601571999,331.18426953000017,54116.55576528 2025-12-16,02:32:18.000,350,11109036,-795,0,1765852337,13288.240741919995,331.21951518000424,54116.72345616 2025-12-16,02:32:19.000,350,11109055,-795,0,1765852338,13288.301368709996,331.2477117000017,54116.72345616 2025-12-16,02:32:20.000,350,11108996,-795,0,1765852339,13288.27442347,331.23361344000296,54116.3880744 2025-12-16,02:32:21.000,350,11109000,-795,0,1765852340,13288.301368709996,331.2124660500049,54116.3182032 2025-12-16,02:32:22.000,350,11109023,-795,0,1765852341,13288.281159779996,331.2124660500049,54116.38108728 2025-12-16,02:32:23.000,350,11109043,-795,0,1765852342,13288.2946324,331.2618099600004,54116.61166224001 2025-12-16,02:32:24.000,350,11109045,-795,0,1765852343,13288.33505026,331.2618099600004,54116.57672664 2025-12-16,02:32:25.000,350,11109052,-795,0,1765852344,13288.35525919,331.2124660500049,54116.39506152001 2025-12-16,02:32:26.000,350,11109055,-795,0,1765852345,13288.402413359996,331.2618099600004,54116.56275240001 2025-12-16,02:32:27.000,350,11109062,-795,0,1765852346,13288.489985389991,331.20541691999824,54116.41602288001 2025-12-16,02:32:28.000,350,11109077,-795,0,1765852347,13288.496721700001,331.21951518000424,54116.38108728 2025-12-16,02:32:29.000,350,11109036,-795,0,1765852348,13288.523666939996,331.2265643100036,54116.61166224001 2025-12-16,02:32:30.000,350,11109033,-795,0,1765852349,13288.489985389991,331.2406625700023,54116.590700880006 2025-12-16,02:32:31.000,350,11108998,-795,0,1765852350,13288.550612179992,331.2406625700023,54116.65358496 2025-12-16,02:32:32.000,350,11109043,-795,0,1765852351,13288.577557420002,331.2406625700023,54116.70948192001 2025-12-16,02:32:33.000,350,11109034,-795,0,1765852352,13288.550612179992,331.28295734999847,54116.65358496 2025-12-16,02:32:34.000,350,11109044,-795,0,1765852353,13288.543875869997,331.2406625700023,54116.3880744 2025-12-16,02:32:35.000,350,11109078,-795,0,1765852354,13288.537139560001,331.20541691999824,54116.26230624 2025-12-16,02:32:36.000,350,11109038,-795,0,1765852355,13288.523666939996,331.26885908999975,54116.807301600005 2025-12-16,02:32:37.000,350,11108989,-795,0,1765852356,13288.537139560001,331.3041047400038,54116.905121280004 2025-12-16,02:32:38.000,350,11109026,-795,0,1765852357,13288.483249079996,331.34639952,54116.905121280004 2025-12-16,02:32:39.000,350,11109062,-795,0,1765852358,13288.503458009996,331.3604977799987,54116.96800536001 2025-12-16,02:32:40.000,350,11109044,-795,0,1765852359,13288.402413359996,331.3393503900006,54116.66057208001 2025-12-16,02:32:41.000,350,11109042,-795,0,1765852360,13288.301368709996,331.3886943000034,54116.42999712 2025-12-16,02:32:42.000,350,11109068,-795,0,1765852361,13288.30810501999,331.3604977799987,54116.58371376001 2025-12-16,02:32:43.000,350,11109036,-795,0,1765852362,13288.409149669991,331.4239399500002,54117.01691520001 2025-12-16,02:32:44.000,350,11109060,-795,0,1765852363,13288.436094910001,331.4591856000043,54117.24749016 2025-12-16,02:32:45.000,350,11109029,-795,0,1765852364,13288.281159779996,331.51557863999915,54117.03787656001 2025-12-16,02:32:46.000,350,11109062,-795,0,1765852365,13288.30810501999,331.5578734200026,54117.10076064 2025-12-16,02:32:47.000,350,11109024,-795,0,1765852366,13288.2946324,331.58606994,54116.82127584 2025-12-16,02:32:48.000,350,11109041,-795,0,1765852367,13288.31484133,331.6354138500028,54116.8422372 2025-12-16,02:32:49.000,350,11109086,-795,0,1765852368,13288.2946324,331.7200034100024,54116.905121280004 2025-12-16,02:32:50.000,350,11109023,-795,0,1765852369,13288.26768715999,331.8327894899994,54117.20556744001 2025-12-16,02:32:51.000,350,11109015,-795,0,1765852370,13288.301368709996,331.8821334000022,54117.2964 2025-12-16,02:32:52.000,350,11109050,-795,0,1765852371,13288.41588598,331.91032991999964,54117.33133560001 2025-12-16,02:32:53.000,350,11109067,-795,0,1765852372,13288.422622289996,332.0160668700046,54117.429155280006 2025-12-16,02:32:54.000,350,11109003,-795,0,1765852373,13288.429358599991,331.9808212200005,54117.00294096 2025-12-16,02:32:55.000,350,11109060,-795,0,1765852374,13288.37546812,331.98787034999987,54116.905121280004 2025-12-16,02:32:56.000,350,11109075,-795,0,1765852375,13288.483249079996,332.05836165000073,54117.03088944 2025-12-16,02:32:57.000,350,11108997,-795,0,1765852376,13288.503458009996,332.0795090399988,54117.31736136 2025-12-16,02:32:58.000,350,11109038,-795,0,1765852377,13288.611238969992,332.08655816999817,54117.44312952 2025-12-16,02:32:59.000,350,11109017,-795,0,1765852378,13288.638184210002,332.1288529500016,54117.5060136 2025-12-16,02:33:00.000,350,11109045,-795,0,1765852379,13288.685338379997,332.17114772999776,54117.526974960005 2025-12-16,02:33:01.000,350,11109058,-795,0,1765852380,13288.725756239997,332.15704946999904,54117.142683360005 2025-12-16,02:33:02.000,350,11108977,-795,0,1765852381,13288.860482439988,332.13590208000096,54117.1566576 2025-12-16,02:33:03.000,350,11109036,-795,0,1765852382,13288.853746129993,332.19934425000247,54117.39421968 2025-12-16,02:33:04.000,350,11109041,-795,0,1765852383,13288.873955059993,332.2557372900046,54117.39421968 2025-12-16,02:33:05.000,350,11109046,-795,0,1765852384,13288.954790779993,332.2909829400014,54117.191593200005 2025-12-16,02:33:06.000,350,11109024,-795,0,1765852385,13289.042362809989,332.33327772000484,54117.359284080005 2025-12-16,02:33:07.000,350,11109054,-795,0,1765852386,13289.170352699999,332.34737598000356,54117.429155280006 2025-12-16,02:33:08.000,350,11108993,-795,0,1765852387,13289.257924729995,332.3121303299995,54117.14967048 2025-12-16,02:33:09.000,350,11109006,-795,0,1765852388,13289.29160628,332.3262285899982,54117.20556744001 2025-12-16,02:33:10.000,350,11109027,-795,0,1765852389,13289.278133659995,332.3967198899991,54117.429155280006 2025-12-16,02:33:11.000,350,11108949,-795,0,1765852390,13289.372442,332.3544251100029,54117.45710376 2025-12-16,02:33:12.000,350,11109067,-795,0,1765852391,13289.358969379995,332.375572500001,54117.49203936 2025-12-16,02:33:13.000,350,11109019,-795,0,1765852392,13289.372442,332.3121303299995,54117.55492344 2025-12-16,02:33:14.000,350,11108997,-795,0,1765852393,13289.32528782999,332.2980320700008,54117.25447728001 2025-12-16,02:33:15.000,350,11109021,-795,0,1765852394,13289.23097949,332.26983555000334,54116.89114704 2025-12-16,02:33:16.000,350,11109016,-795,0,1765852395,13289.28486996999,332.28393381000205,54117.17063184 2025-12-16,02:33:17.000,350,11109051,-795,0,1765852396,13289.35223307,332.3121303299995,54117.72261432 2025-12-16,02:33:18.000,350,11108995,-795,0,1765852397,13289.25118842,332.262786420004,54117.63178176 2025-12-16,02:33:19.000,350,11109046,-795,0,1765852398,13289.257924729995,332.2416390299986,54117.60383328 2025-12-16,02:33:20.000,350,11109004,-795,0,1765852399,13289.25118842,332.2557372900046,54117.75754992001 2025-12-16,02:33:21.000,350,11108983,-795,0,1765852400,13289.197297939994,332.17114772999776,54117.33832272 2025-12-16,02:33:22.000,350,11109038,-795,0,1765852401,13289.150143769999,332.12180382000224,54117.359284080005 2025-12-16,02:33:23.000,350,11109059,-795,0,1765852402,13289.150143769999,332.1077055600035,54117.49902648001 2025-12-16,02:33:24.000,350,11109075,-795,0,1765852403,13289.170352699999,332.0795090399988,54117.95318928001 2025-12-16,02:33:25.000,350,11109011,-795,0,1765852404,13289.055835429994,331.9949194799992,54117.708640079996 2025-12-16,02:33:26.000,350,11108998,-795,0,1765852405,13289.022153879989,331.917379049999,54117.862356720005 2025-12-16,02:33:27.000,350,11108981,-795,0,1765852406,13288.981736019989,331.87508427000284,54117.92524080001 2025-12-16,02:33:28.000,350,11109026,-795,0,1765852407,13288.900900299988,331.74115080000047,54117.65973024 2025-12-16,02:33:29.000,350,11109011,-795,0,1765852408,13288.887427679998,331.6495121100015,54117.6806916 2025-12-16,02:33:30.000,350,11109025,-795,0,1765852409,13288.820064580003,331.6072173299981,54117.79947264 2025-12-16,02:33:31.000,350,11109073,-795,0,1765852410,13288.840273510003,331.51557863999915,54118.03703472 2025-12-16,02:33:32.000,350,11109036,-795,0,1765852411,13288.880691369988,331.4027925600021,54118.030047600005 2025-12-16,02:33:33.000,350,11109009,-795,0,1765852412,13288.860482439988,331.34639952,54118.0649832 2025-12-16,02:33:34.000,350,11108988,-795,0,1765852413,13288.853746129993,331.23361344000296,54117.9601764 2025-12-16,02:33:35.000,350,11109054,-795,0,1765852414,13288.840273510003,331.141974750004,54117.49902648001 2025-12-16,02:33:36.000,350,11109067,-795,0,1765852415,13288.840273510003,331.0996799700006,54117.526974960005 2025-12-16,02:33:37.000,350,11108991,-795,0,1765852416,13288.860482439988,331.0291886699997,54117.820434 2025-12-16,02:33:38.000,350,11108997,-795,0,1765852417,13288.900900299988,330.97279563000484,54117.79947264 2025-12-16,02:33:39.000,350,11109020,-795,0,1765852418,13288.981736019989,330.902304330004,54118.01607336 2025-12-16,02:33:40.000,350,11108993,-795,0,1765852419,13289.035626499994,330.8318130300031,54117.9601764 2025-12-16,02:33:41.000,350,11109042,-795,0,1765852420,13289.082780669989,330.7472234700035,54117.7505628 2025-12-16,02:33:42.000,350,11109028,-795,0,1765852421,13288.961527089989,330.6344373899992,54117.41518104 2025-12-16,02:33:43.000,350,11109093,-795,0,1765852422,13289.042362809989,330.56394608999835,54117.240503040004 2025-12-16,02:33:44.000,350,11108981,-795,0,1765852423,13289.082780669989,330.5427987000003,54117.60383328 2025-12-16,02:33:45.000,350,11109045,-795,0,1765852424,13289.089516979999,330.4723073999994,54117.45011664001 2025-12-16,02:33:46.000,350,11108984,-795,0,1765852425,13289.12319852999,330.40181609999854,54117.51998784001 2025-12-16,02:33:47.000,350,11108991,-795,0,1765852426,13289.23097949,330.34542306000367,54117.645756000005 2025-12-16,02:33:48.000,350,11109010,-795,0,1765852427,13289.25118842,330.2890300200015,54117.28242576001 2025-12-16,02:33:49.000,350,11109052,-795,0,1765852428,13289.29160628,330.23263697999937,54117.24749016 2025-12-16,02:33:50.000,350,11108984,-795,0,1765852429,13289.20403424999,330.22558785,54117.03088944 2025-12-16,02:33:51.000,350,11109001,-795,0,1765852430,13289.278133659995,330.2537843700047,54117.35229696001 2025-12-16,02:33:52.000,350,11109002,-795,0,1765852431,13289.27139735,330.20444046000193,54117.38723256 2025-12-16,02:33:53.000,350,11109018,-795,0,1765852432,13289.34549675999,330.1480474199998,54117.359284080005 2025-12-16,02:33:54.000,350,11109009,-795,0,1765852433,13289.27139735,330.1409982900004,54117.27543864 2025-12-16,02:33:55.000,350,11109004,-795,0,1765852434,13289.31181521,330.0493596000015,54116.688520560005 2025-12-16,02:33:56.000,350,11109063,-795,0,1765852435,13289.338760449995,330.0846052499983,54116.96101824 2025-12-16,02:33:57.000,350,11109057,-795,0,1765852436,13289.338760449995,330.0634578600002,54117.17063184 2025-12-16,02:33:58.000,350,11108952,-795,0,1765852437,13289.34549675999,330.07050698999956,54117.1566576 2025-12-16,02:33:59.000,350,11109041,-795,0,1765852438,13289.338760449995,330.0493596000015,54117.1566576 2025-12-16,02:34:00.000,350,11109057,-795,0,1765852439,13289.33202414,330.0775561199989,54117.093773520006 2025-12-16,02:34:01.000,350,11109015,-795,0,1765852440,13289.35223307,330.0634578600002,54117.0518508 2025-12-16,02:34:02.000,350,11109002,-795,0,1765852441,13289.41285986,330.0634578600002,54116.8422372 2025-12-16,02:34:03.000,350,11109050,-795,0,1765852442,13289.41285986,330.05640873000084,54116.87717280001 2025-12-16,02:34:04.000,350,11109016,-795,0,1765852443,13289.43306879,330.09165437999764,54117.11473488001 2025-12-16,02:34:05.000,350,11108972,-795,0,1765852444,13289.358969379995,330.10575264000363,54116.96800536001 2025-12-16,02:34:06.000,350,11109032,-795,0,1765852445,13289.480222959995,330.13394916000107,54117.12870912 2025-12-16,02:34:07.000,350,11109003,-795,0,1765852446,13289.540849749996,330.20444046000193,54117.10774776 2025-12-16,02:34:08.000,350,11109040,-795,0,1765852447,13289.52737712999,330.23968610999873,54117.07979928 2025-12-16,02:34:09.000,350,11109038,-795,0,1765852448,13289.55432237,330.26788263000344,54116.83525008 2025-12-16,02:34:10.000,350,11109051,-795,0,1765852449,13289.50716819999,330.3595213200024,54116.73044328001 2025-12-16,02:34:11.000,350,11109035,-795,0,1765852450,13289.53411344,330.4723073999994,54117.03787656001 2025-12-16,02:34:12.000,350,11109034,-795,0,1765852451,13289.628421779991,330.54984782999963,54117.17063184 2025-12-16,02:34:13.000,350,11109001,-795,0,1765852452,13289.641894399996,330.67673217000265,54117.21255456001 2025-12-16,02:34:14.000,350,11108952,-795,0,1765852453,13289.675575950001,330.76132173000224,54117.142683360005 2025-12-16,02:34:15.000,350,11109036,-795,0,1765852454,13289.675575950001,330.86000955000054,54116.69550768 2025-12-16,02:34:16.000,350,11109019,-795,0,1765852455,13289.749675359992,331.00804128000163,54116.639610720005 2025-12-16,02:34:17.000,350,11108993,-795,0,1765852456,13289.864192629997,331.14902388000337,54116.66057208001 2025-12-16,02:34:18.000,350,11109040,-795,0,1765852457,13289.985446209997,331.3111538700032,54117.121722 2025-12-16,02:34:19.000,350,11109001,-795,0,1765852458,13290.073018239993,331.45213646999764,54117.21954168 2025-12-16,02:34:20.000,350,11109023,-755,0,1765852459,13290.126908719998,331.6988560200043,54117.12870912 2025-12-16,02:34:21.000,350,11109048,-795,0,1765852460,13290.113436099993,331.84688774999813,54117.13569624001 2025-12-16,02:34:22.000,350,11109034,-795,0,1765852461,13290.160590269988,331.9949194799992,54116.94005688 2025-12-16,02:34:23.000,350,11109022,-795,0,1765852462,13290.234689679994,332.1147546900029,54116.98896672 2025-12-16,02:34:24.000,350,11109024,-795,0,1765852463,13290.302052779989,332.262786420004,54116.9819796 2025-12-16,02:34:25.000,350,11109005,-795,0,1765852464,13290.241425989989,332.4249164100038,54117.20556744001 2025-12-16,02:34:26.000,350,11109038,-795,0,1765852465,13290.32226170999,332.57999727000424,54117.21255456001 2025-12-16,02:34:27.000,350,11109002,-795,0,1765852466,13290.40983374,332.67868509000255,54117.38024544001 2025-12-16,02:34:28.000,350,11109024,-795,0,1765852467,13290.53108732,332.7844220400002,54117.45011664001 2025-12-16,02:34:29.000,350,11109047,-795,0,1765852468,13290.537823629995,332.86196247000044,54117.14967048 2025-12-16,02:34:30.000,350,11108974,-795,0,1765852469,13290.497405769995,333.00294507000217,54117.10076064 2025-12-16,02:34:31.000,350,11108999,-795,0,1765852470,13290.62539565999,333.08753463000176,54117.261464400006 2025-12-16,02:34:32.000,350,11109030,-795,0,1765852471,13290.58497779999,333.22146810000413,54117.58287192 2025-12-16,02:34:33.000,350,11109031,-795,0,1765852472,13290.618659349995,333.2637628800003,54117.61780752001 2025-12-16,02:34:34.000,350,11109019,-795,0,1765852473,13290.598450419995,333.3413033100005,54117.55492344 2025-12-16,02:34:35.000,350,11109007,-795,0,1765852474,13290.598450419995,333.4470402599982,54117.60383328 2025-12-16,02:34:36.000,350,11109034,-795,0,1765852475,13290.63213197,333.53162981999776,54117.478065120005 2025-12-16,02:34:37.000,350,11109041,-795,0,1765852476,13290.64560458999,333.5386789500044,54117.51998784001 2025-12-16,02:34:38.000,350,11108963,-795,0,1765852477,13290.62539565999,333.6514650300014,54117.820434 2025-12-16,02:34:39.000,350,11109005,-795,0,1765852478,13290.618659349995,333.7008089400042,54117.84838248 2025-12-16,02:34:40.000,350,11109018,-795,0,1765852479,13290.55129625,333.79244763000315,54117.862356720005 2025-12-16,02:34:41.000,350,11109015,-795,0,1765852480,13290.56476886999,333.8206441500006,54117.95318928001 2025-12-16,02:34:42.000,350,11108997,-795,0,1765852481,13290.60518672999,333.8699880600034,54117.97415064001 2025-12-16,02:34:43.000,350,11109000,-795,0,1765852482,13290.59171411,333.848840669998,54117.63178176 2025-12-16,02:34:44.000,350,11109024,-795,0,1765852483,13290.47046053,333.91228283999953,54117.708640079996 2025-12-16,02:34:45.000,350,11109008,-795,0,1765852484,13290.497405769995,333.97572501000104,54118.08594456 2025-12-16,02:34:46.000,350,11108999,-795,0,1765852485,13290.56476886999,333.98982326999976,54118.246648320004 2025-12-16,02:34:47.000,350,11109007,-795,0,1765852486,13290.58497779999,333.9968723999991,54118.2745968 2025-12-16,02:34:48.000,350,11109034,-795,0,1765852487,13290.56476886999,334.0039215299985,54118.40036496 2025-12-16,02:34:49.000,350,11109010,-795,0,1765852488,13290.51087839,333.9616267500023,54118.17677712 2025-12-16,02:34:50.000,350,11109047,-795,0,1765852489,13290.43004267,333.9968723999991,54118.01607336 2025-12-16,02:34:51.000,350,11109034,-795,0,1765852490,13290.436778979994,333.9686758800017,54118.12088016001 2025-12-16,02:34:52.000,350,11109035,-795,0,1765852491,13290.49066946,334.0039215299985,54118.56106872 2025-12-16,02:34:53.000,350,11109005,-795,0,1765852492,13290.4502516,333.95457762000296,54118.56106872 2025-12-16,02:34:54.000,350,11108958,-795,0,1765852493,13290.36267956999,333.9334302300049,54118.56106872 2025-12-16,02:34:55.000,350,11108994,-795,0,1765852494,13290.281843849989,333.92638109999825,54118.42132632 2025-12-16,02:34:56.000,350,11109011,-795,0,1765852495,13290.308789089999,333.848840669998,54118.17677712 2025-12-16,02:34:57.000,350,11109044,-795,0,1765852496,13290.295316469994,333.7853985000038,54118.21869984001 2025-12-16,02:34:58.000,350,11109002,-795,0,1765852497,13290.281843849989,333.7994967600025,54118.365429360005 2025-12-16,02:34:59.000,350,11109050,-795,0,1765852498,13290.281843849989,333.80654589000187,54118.749720960004 2025-12-16,02:35:00.000,350,11109029,-795,0,1765852499,13290.227953369998,333.8347424099993,54118.68683688 2025-12-16,02:35:01.000,350,11109019,-795,0,1765852500,13290.120172409988,333.82769327999995,54118.602991440006 2025-12-16,02:35:02.000,350,11108990,-715,0,1765852501,13290.180799199989,333.848840669998,54118.70779824 2025-12-16,02:35:03.000,350,11108986,-795,0,1765852502,13290.099963479988,333.7994967600025,54118.33049376 2025-12-16,02:35:04.000,350,11109031,-795,0,1765852503,13290.120172409988,333.81359502000123,54118.35145512 2025-12-16,02:35:05.000,350,11109064,-795,0,1765852504,13290.039336690003,333.80654589000187,54118.51215888 2025-12-16,02:35:06.000,350,11109009,-795,0,1765852505,13290.025864069998,333.80654589000187,54118.55408160001 2025-12-16,02:35:07.000,350,11109025,-795,0,1765852506,13290.019127760002,333.79244763000315,54118.70779824 2025-12-16,02:35:08.000,350,11109012,-795,0,1765852507,13290.073018239993,333.79244763000315,54118.651901280005 2025-12-16,02:35:09.000,350,11109010,-795,0,1765852508,13290.052809309993,333.79244763000315,54118.62395280001 2025-12-16,02:35:10.000,350,11108975,-795,0,1765852509,13290.012391449993,333.7713002399978,54118.42831344001 2025-12-16,02:35:11.000,350,11108980,-795,0,1765852510,13289.965237279997,333.7994967600025,54118.379403599996 2025-12-16,02:35:12.000,350,11108968,-795,0,1765852511,13289.945028349997,333.7994967600025,54118.66587552 2025-12-16,02:35:13.000,350,11109027,-795,0,1765852512,13289.965237279997,333.81359502000123,54118.82657928 2025-12-16,02:35:14.000,350,11109068,-795,0,1765852513,13289.965237279997,333.848840669998,54118.82657928 2025-12-16,02:35:15.000,350,11108995,-795,0,1765852514,13289.803565839997,333.8347424099993,54118.52613312001 2025-12-16,02:35:16.000,350,11109020,-795,0,1765852515,13289.857456320002,333.77834937000443,54118.547094479996 2025-12-16,02:35:17.000,350,11108956,-795,0,1765852516,13289.891137869992,333.7994967600025,54118.78465656 2025-12-16,02:35:18.000,350,11108965,-795,0,1765852517,13289.864192629997,333.82769327999995,54118.75670808 2025-12-16,02:35:19.000,350,11108993,-795,0,1765852518,13289.817038460002,333.7994967600025,54119.07112848 2025-12-16,02:35:20.000,350,11108984,-795,0,1765852519,13289.662103329996,333.82769327999995,54118.94536032 2025-12-16,02:35:21.000,350,11108996,-795,0,1765852520,13289.628421779991,333.81359502000123,54118.987283040005 2025-12-16,02:35:22.000,350,11109059,-795,0,1765852521,13289.601476539996,333.80654589000187,54119.106064080006 2025-12-16,02:35:23.000,350,11108996,-795,0,1765852522,13289.500431889996,333.7572019799991,54118.86151488001 2025-12-16,02:35:24.000,350,11108997,-795,0,1765852523,13289.39265093,333.7219563300023,54118.84055352001 2025-12-16,02:35:25.000,350,11108981,-795,0,1765852524,13289.197297939994,333.72900546000164,54118.9733088 2025-12-16,02:35:26.000,350,11108987,-795,0,1765852525,13289.069308049999,333.7008089400042,54119.085102720004 2025-12-16,02:35:27.000,350,11108974,-795,0,1765852526,13289.028890189998,333.63031764000334,54119.273754960006 2025-12-16,02:35:28.000,350,11109031,-795,0,1765852527,13288.934581849993,333.6021211199986,54119.32965192 2025-12-16,02:35:29.000,350,11109033,-795,0,1765852528,13288.833537199993,333.5527772100031,54119.13401256 2025-12-16,02:35:30.000,350,11109017,-795,0,1765852529,13288.712283619992,333.5245806899984,54118.99427016 2025-12-16,02:35:31.000,350,11109027,-795,0,1765852530,13288.644920519997,333.46113852000417,54119.02920576001 2025-12-16,02:35:32.000,350,11109007,-795,0,1765852531,13288.564084799997,333.48228591000225,54119.441445840006 2025-12-16,02:35:33.000,350,11108995,-795,0,1765852532,13288.537139560001,333.4258928700001,54119.4973428 2025-12-16,02:35:34.000,350,11109017,-795,0,1765852533,13288.39567705,333.4117946100014,54119.385548879996 2025-12-16,02:35:35.000,350,11109055,-795,0,1765852534,13288.27442347,333.38359809000394,54119.252793600004 2025-12-16,02:35:36.000,350,11109035,-795,0,1765852535,13288.18685143999,333.3060576600037,54118.96632168 2025-12-16,02:35:37.000,350,11109015,-795,0,1765852536,13288.11275203,333.3131067900031,54118.98029592001 2025-12-16,02:35:38.000,350,11108979,-795,0,1765852537,13288.07233417,333.3060576600037,54119.2877292 2025-12-16,02:35:39.000,350,11109020,-795,0,1765852538,13287.96455320999,333.33425418000115,54119.39952312 2025-12-16,02:35:40.000,350,11109021,-795,0,1765852539,13287.897190109994,333.3413033100005,54119.52529128 2025-12-16,02:35:41.000,350,11109012,-795,0,1765852540,13287.775936529993,333.34835243999987,54119.43445872001 2025-12-16,02:35:42.000,350,11109025,-795,0,1765852541,13287.674891879993,333.3413033100005,54119.36458752001 2025-12-16,02:35:43.000,350,11109027,-795,0,1765852542,13287.621001400003,333.3060576600037,54119.14099968 2025-12-16,02:35:44.000,350,11109007,-795,0,1765852543,13287.486275199997,333.3272050500018,54119.05715424001 2025-12-16,02:35:45.000,350,11108971,-795,0,1765852544,13287.250504349991,333.34835243999987,54119.32965192 2025-12-16,02:35:46.000,350,11109007,-795,0,1765852545,13287.311131139992,333.35540156999923,54119.39952312 2025-12-16,02:35:47.000,350,11108969,-795,0,1765852546,13287.203350179996,333.36949982999795,54119.420484480004 2025-12-16,02:35:48.000,350,11109021,-795,0,1765852547,13287.15619601,333.3906472200033,54119.441445840006 2025-12-16,02:35:49.000,350,11109029,-795,0,1765852548,13287.061887669995,333.3906472200033,54119.14798680001 2025-12-16,02:35:50.000,350,11109005,-795,0,1765852549,13286.96757932999,333.3906472200033,54119.13401256 2025-12-16,02:35:51.000,350,11108988,-795,0,1765852550,13286.8126442,333.34835243999987,54118.98029592001 2025-12-16,02:35:52.000,350,11109007,-795,0,1765852551,13286.691390619999,333.36949982999795,54119.203883760005 2025-12-16,02:35:53.000,350,11108989,-795,0,1765852552,13286.583609659989,333.404745480002,54119.40651024 2025-12-16,02:35:54.000,350,11109017,-795,0,1765852553,13286.408465599998,333.3624506999986,54119.273754960006 2025-12-16,02:35:55.000,350,11109063,-795,0,1765852554,13286.159222130002,333.32015592000243,54119.01523152 2025-12-16,02:35:56.000,350,11109052,-795,0,1765852555,13286.145749509997,333.2426154900022,54118.93138608001 2025-12-16,02:35:57.000,350,11108951,-795,0,1765852556,13286.051441169991,333.1932715799994,54119.09907696001 2025-12-16,02:35:58.000,350,11108972,-795,0,1765852557,13285.842615559995,333.22146810000413,54119.2877292 2025-12-16,02:35:59.000,350,11108976,-795,0,1765852558,13285.680944119995,333.17212419000134,54119.36458752001 2025-12-16,02:36:00.000,350,11108995,-795,0,1765852559,13285.431700649999,333.1439276700039,54119.19689664001 2025-12-16,02:36:01.000,350,11108987,-795,0,1765852560,13285.256556589993,333.0311415899996,54119.23881936 2025-12-16,02:36:02.000,350,11108975,-795,0,1765852561,13285.108357769997,332.9324537700013,54118.96632168 2025-12-16,02:36:03.000,350,11109023,-795,0,1765852562,13284.919741090001,332.8478642100017,54119.05715424001 2025-12-16,02:36:04.000,350,11108977,-795,0,1765852563,13284.67723393,332.7350781300047,54118.95933456001 2025-12-16,02:36:05.000,350,11108981,-795,0,1765852564,13284.36736366999,332.6081937900017,54119.00824440001 2025-12-16,02:36:06.000,350,11108954,-795,0,1765852565,13284.192219609999,332.54475162000017,54119.04318 2025-12-16,02:36:07.000,350,11108979,-795,0,1765852566,13284.017075549993,332.36852337000164,54119.01523152 2025-12-16,02:36:08.000,350,11109027,-795,0,1765852567,13283.754359459992,332.22049164000055,54118.99427016 2025-12-16,02:36:09.000,350,11108969,-795,0,1765852568,13283.55900647,332.02311600000394,54118.79164368001 2025-12-16,02:36:10.000,350,11108979,-795,0,1765852569,13283.343444549995,331.88918253000156,54118.59600432001 2025-12-16,02:36:11.000,350,11109015,-795,0,1765852570,13283.141355249994,331.7552490599992,54119.00125728 2025-12-16,02:36:12.000,350,11109001,-795,0,1765852571,13282.966211189989,331.5931190699994,54119.00824440001 2025-12-16,02:36:13.000,350,11108978,-795,0,1765852572,13282.737176649993,331.43098907999956,54118.94536032 2025-12-16,02:36:14.000,350,11108972,-795,0,1765852573,13282.528351039997,331.28295734999847,54118.82657928 2025-12-16,02:36:15.000,350,11109007,-795,0,1765852574,13282.306052809996,331.0996799700006,54118.30953240001 2025-12-16,02:36:16.000,350,11109004,-795,0,1765852575,13282.15111767999,330.90935346000333,54118.2745968 2025-12-16,02:36:17.000,350,11108987,-795,0,1765852576,13281.92881944999,330.7683708600016,54118.15581576 2025-12-16,02:36:18.000,350,11108981,-795,0,1765852577,13281.787356939989,330.67673217000265,54118.49818464 2025-12-16,02:36:19.000,350,11108987,-795,0,1765852578,13281.679575979993,330.5075530500035,54118.533120240005 2025-12-16,02:36:20.000,350,11109022,-795,0,1765852579,13281.592003949998,330.3595213200024,54118.42132632 2025-12-16,02:36:21.000,350,11108974,-795,0,1765852580,13281.416859889992,330.1973913300026,54118.2745968 2025-12-16,02:36:22.000,350,11108993,-795,0,1765852581,13281.241715830001,330.0423104700021,54117.743575680004 2025-12-16,02:36:23.000,350,11109010,-795,0,1765852582,13281.181089040001,329.93657352000446,54117.694665840005 2025-12-16,02:36:24.000,350,11109038,-795,0,1765852583,13281.10025332,329.82378744000016,54118.00209912001 2025-12-16,02:36:25.000,350,11109065,-795,0,1765852584,13281.01268128999,329.71100136000314,54117.67370448 2025-12-16,02:36:26.000,350,11109038,-795,0,1765852585,13280.93858188,329.6052644099982,54117.708640079996 2025-12-16,02:36:27.000,350,11109025,-795,0,1765852586,13280.985736049995,329.4924783300012,54117.77851128 2025-12-16,02:36:28.000,350,11109018,-795,0,1765852587,13280.904900329995,329.3867413800035,54117.26845152 2025-12-16,02:36:29.000,350,11109000,-795,0,1765852588,13280.925109259995,329.31625008000265,54117.10076064 2025-12-16,02:36:30.000,350,11108929,-795,0,1765852589,13280.87795509,329.23166052000306,54117.01691520001 2025-12-16,02:36:31.000,350,11108992,-795,0,1765852590,13280.89816402,329.1470709600035,54117.1566576 2025-12-16,02:36:32.000,350,11108982,-795,0,1765852591,13280.945318189995,329.0906779200013,54117.03787656001 2025-12-16,02:36:33.000,350,11108976,-795,0,1765852592,13281.03289021999,328.9778918400043,54116.94704400001 2025-12-16,02:36:34.000,350,11109031,-795,0,1765852593,13281.08004439,328.9355970600009,54116.62563648 2025-12-16,02:36:35.000,350,11108957,-795,0,1765852594,13281.147407489996,328.8792040199987,54116.2832676 2025-12-16,02:36:36.000,350,11109030,-795,0,1765852595,13281.268661069997,328.82281098000385,54116.27628048001 2025-12-16,02:36:37.000,350,11108936,-795,0,1765852596,13281.383178340002,328.8298601100032,54116.55576528 2025-12-16,02:36:38.000,350,11108942,-795,0,1765852597,13281.430332509997,328.83690924000257,54116.41602288001 2025-12-16,02:36:39.000,350,11108988,-795,0,1765852598,13281.531377159998,328.7805162000004,54116.304228960005 2025-12-16,02:36:40.000,350,11108986,-795,0,1765852599,13281.625685499988,328.7452705500036,54116.12955096001 2025-12-16,02:36:41.000,350,11108982,-795,0,1765852600,13281.719993839994,328.6818283800021,54115.6893624 2025-12-16,02:36:42.000,350,11108966,-795,0,1765852601,13281.854720039999,328.69592664000083,54115.6893624 2025-12-16,02:36:43.000,350,11108962,-795,0,1765852602,13282.01639148,328.7029757700002,54115.87801464 2025-12-16,02:36:44.000,350,11108997,-795,0,1765852603,13282.164590299995,328.6677301200034,54115.898976000004 2025-12-16,02:36:45.000,350,11108964,-795,0,1765852604,13282.21174446999,328.6677301200034,54115.60551696001 2025-12-16,02:36:46.000,350,11108950,-795,0,1765852605,13282.346470669996,328.5831405600038,54115.36096776001 2025-12-16,02:36:47.000,350,11108956,-795,0,1765852606,13282.575505209992,328.533796650001,54115.34000640001 2025-12-16,02:36:48.000,350,11108995,-795,0,1765852607,13282.710231409998,328.51264926000295,54115.20725112 2025-12-16,02:36:49.000,350,11108990,-795,0,1765852608,13282.885375469989,328.46330535000016,54115.24218672001 2025-12-16,02:36:50.000,350,11109003,-795,0,1765852609,13282.966211189989,328.5196983900023,54115.50071016 2025-12-16,02:36:51.000,350,11108971,-795,0,1765852610,13283.10767369999,328.48445273999823,54115.36096776001 2025-12-16,02:36:52.000,350,11109000,-795,0,1765852611,13283.201982039995,328.48445273999823,54115.43083896 2025-12-16,02:36:53.000,350,11108978,-795,0,1765852612,13283.363653479995,328.48445273999823,54115.45180032 2025-12-16,02:36:54.000,350,11108949,-795,0,1765852613,13283.41754396,328.48445273999823,54115.03257312001 2025-12-16,02:36:55.000,350,11109053,-795,0,1765852614,13283.43775289,328.4562562200008,54114.892830720004 2025-12-16,02:36:56.000,350,11109025,-795,0,1765852615,13283.55900647,328.5196983900023,54115.1653284 2025-12-16,02:36:57.000,350,11109012,-795,0,1765852616,13283.720677910002,328.4774036099989,54115.179302640005 2025-12-16,02:36:58.000,350,11108974,-795,0,1765852617,13283.862140420002,328.51264926000295,54115.31904504001 2025-12-16,02:36:59.000,350,11109024,-795,0,1765852618,13283.990130309998,328.48445273999823,54115.27013520001 2025-12-16,02:37:00.000,350,11109008,-795,0,1765852619,13284.104647579989,328.51264926000295,54114.962701920005 2025-12-16,02:37:01.000,350,11108984,-795,0,1765852620,13284.198955919994,328.48445273999823,54114.83693376001 2025-12-16,02:37:02.000,350,11108951,-795,0,1765852621,13284.37409998,328.54789490999974,54114.843920880005 2025-12-16,02:37:03.000,350,11109015,-795,0,1765852622,13284.4549357,328.61133708000125,54115.130392800005 2025-12-16,02:37:04.000,350,11109012,-795,0,1765852623,13284.56945296999,328.6888775100015,54115.179302640005 2025-12-16,02:37:05.000,350,11108991,-795,0,1765852624,13284.56945296999,328.79461445999914,54115.01859888 2025-12-16,02:37:06.000,350,11108948,-795,0,1765852625,13284.683970239996,328.85805663000065,54115.179302640005 2025-12-16,02:37:07.000,350,11109000,-795,0,1765852626,13284.825432749996,328.8792040199987,54115.08847008 2025-12-16,02:37:08.000,350,11108993,-795,0,1765852627,13284.879323230001,328.95674444999895,54115.10943144 2025-12-16,02:37:09.000,350,11108950,-795,0,1765852628,13285.000576810002,329.00608836000174,54115.38891624001 2025-12-16,02:37:10.000,350,11108909,-795,0,1765852629,13285.014049429992,329.1259235699981,54115.298083680005 2025-12-16,02:37:11.000,350,11108933,-795,0,1765852630,13285.115094079993,329.1118253099994,54115.34000640001 2025-12-16,02:37:12.000,350,11108988,-795,0,1765852631,13285.229611349998,329.21756226000434,54115.374942 2025-12-16,02:37:13.000,350,11108984,-795,0,1765852632,13285.357601239994,329.2387096500024,54115.12340568001 2025-12-16,02:37:14.000,350,11108936,-795,0,1765852633,13285.424964339989,329.2810044299986,54115.081482960006 2025-12-16,02:37:15.000,350,11108985,-795,0,1765852634,13285.52600898999,329.3585448599988,54115.02558600001 2025-12-16,02:37:16.000,350,11108998,-795,0,1765852635,13285.65399888,329.436085289999,54115.60551696001 2025-12-16,02:37:17.000,350,11108957,-795,0,1765852636,13285.82914293999,329.49952746000054,54115.61250408 2025-12-16,02:37:18.000,350,11108971,-795,0,1765852637,13285.903242349996,329.59821527999884,54115.57058136 2025-12-16,02:37:19.000,350,11108932,-795,0,1765852638,13286.037968550001,329.6193626700042,54115.71731088 2025-12-16,02:37:20.000,350,11109025,-795,0,1765852639,13286.118804270001,329.6687065799997,54115.2351996 2025-12-16,02:37:21.000,350,11108952,-795,0,1765852640,13286.246794159997,329.6898539699978,54115.36795488001 2025-12-16,02:37:22.000,350,11108988,-795,0,1765852641,13286.388256669998,329.78854179000336,54115.85705328 2025-12-16,02:37:23.000,350,11108958,-795,0,1765852642,13286.516246559993,329.84493482999824,54115.9339116 2025-12-16,02:37:24.000,350,11108965,-795,0,1765852643,13286.657709069994,329.894278740001,54115.92692448 2025-12-16,02:37:25.000,350,11108968,-795,0,1765852644,13286.68465430999,329.9436226500038,54115.71032376 2025-12-16,02:37:26.000,350,11108971,-795,0,1765852645,13286.83285313,329.97181917000125,54115.584555600006 2025-12-16,02:37:27.000,350,11108965,-795,0,1765852646,13287.001260879995,330.0634578600002,54115.64045256 2025-12-16,02:37:28.000,350,11109004,-795,0,1765852647,13287.15619601,330.16919480999786,54115.71731088 2025-12-16,02:37:29.000,350,11108991,-795,0,1765852648,13287.270713279991,330.23968610999873,54116.03871840001 2025-12-16,02:37:30.000,350,11108982,-795,0,1765852649,13287.472802579992,330.34542306000367,54116.22737064001 2025-12-16,02:37:31.000,350,11108991,-795,0,1765852650,13287.607528779998,330.4370617500026,54116.26929336 2025-12-16,02:37:32.000,350,11108977,-795,0,1765852651,13287.674891879993,330.5357495700009,54116.29724184001 2025-12-16,02:37:33.000,350,11108932,-795,0,1765852652,13287.856772249994,330.62738825999986,54116.11557672 2025-12-16,02:37:34.000,350,11108961,-795,0,1765852653,13287.951080589999,330.74017434000416,54116.17147368 2025-12-16,02:37:35.000,350,11108976,-795,0,1765852654,13287.99149845,330.83886216000246,54116.33217744 2025-12-16,02:37:36.000,350,11109020,-795,0,1765852655,13288.08580678999,330.90935346000333,54116.4579456 2025-12-16,02:37:37.000,350,11108993,-795,0,1765852656,13288.159906199995,330.97279563000484,54116.47890696 2025-12-16,02:37:38.000,350,11108984,-795,0,1765852657,13288.28789608999,331.00804128000163,54116.74441752 2025-12-16,02:37:39.000,350,11108977,-795,0,1765852658,13288.341786569996,331.015090410001,54116.36012592 2025-12-16,02:37:40.000,350,11109005,-795,0,1765852659,13288.436094910001,331.07148345000314,54116.520829680005 2025-12-16,02:37:41.000,350,11109015,-795,0,1765852660,13288.483249079996,331.12082735999866,54116.51384256001 2025-12-16,02:37:42.000,350,11108976,-795,0,1765852661,13288.570821109992,331.1631221400021,54116.79332736 2025-12-16,02:37:43.000,350,11108976,-795,0,1765852662,13288.631447899992,331.2124660500049,54116.87018568001 2025-12-16,02:37:44.000,350,11108982,-795,0,1765852663,13288.617975280002,331.2618099600004,54116.82127584 2025-12-16,02:37:45.000,350,11108968,-795,0,1765852664,13288.725756239997,331.25476083000103,54116.71646904 2025-12-16,02:37:46.000,350,11108953,-795,0,1765852665,13288.766174099997,331.2900064799978,54116.60467512 2025-12-16,02:37:47.000,350,11108963,-795,0,1765852666,13288.860482439988,331.2618099600004,54116.40903576 2025-12-16,02:37:49.000,350,11108966,-795,0,1765852668,13289.008681259998,331.4239399500002,54117.14967048 2025-12-16,02:37:50.000,350,11108941,-795,0,1765852669,13288.941318159988,331.5085295099998,54116.94005688 2025-12-16,02:37:51.000,350,11108955,-795,0,1765852670,13288.948054469998,331.52967689999787,54117.03088944 2025-12-16,02:37:52.000,350,11109002,-715,0,1765852671,13288.968263399998,331.57902081000066,54116.758391760006 2025-12-16,02:37:53.000,350,11108971,-795,0,1765852672,13289.042362809989,331.64246298000216,54116.83525008 2025-12-16,02:37:54.000,350,11109025,-795,0,1765852673,13289.028890189998,331.6988560200043,54117.01691520001 2025-12-16,02:37:55.000,350,11108935,-795,0,1765852674,13289.062571739989,331.7975438400026,54117.21255456001 2025-12-16,02:37:56.000,350,11108961,-795,0,1765852675,13289.042362809989,331.85393688000477,54117.1566576 2025-12-16,02:37:57.000,350,11108951,-795,0,1765852676,13289.19056163,331.91032991999964,54117.24749016 2025-12-16,02:37:58.000,350,11108924,-795,0,1765852677,13289.170352699999,331.93852644000435,54117.2265288 2025-12-16,02:37:59.000,350,11109025,-795,0,1765852678,13289.23097949,331.9808212200005,54117.04486368001 2025-12-16,02:38:00.000,350,11108931,-795,0,1765852679,13289.28486996999,332.02311600000394,54117.0518508 2025-12-16,02:38:01.000,350,11108963,-795,0,1765852680,13289.278133659995,332.10065643000416,54117.25447728001 2025-12-16,02:38:02.000,350,11108945,-795,0,1765852681,13289.318551519995,332.1500003399997,54117.35229696001 2025-12-16,02:38:03.000,350,11108975,-795,0,1765852682,13289.460014029995,332.19934425000247,54117.55492344 2025-12-16,02:38:04.000,350,11108985,-795,0,1765852683,13289.44654140999,332.2557372900046,54117.58287192 2025-12-16,02:38:05.000,350,11108973,-795,0,1765852684,13289.48695926999,332.30508120000013,54117.35229696001 2025-12-16,02:38:06.000,350,11108985,-795,0,1765852685,13289.38591461999,332.3121303299995,54117.07979928 2025-12-16,02:38:07.000,350,11109007,-795,0,1765852686,13289.460014029995,332.30508120000013,54117.33133560001 2025-12-16,02:38:08.000,350,11108989,-795,0,1765852687,13289.460014029995,332.3614742400023,54117.5060136 2025-12-16,02:38:09.000,350,11108992,-795,0,1765852688,13289.51390451,332.3403268500042,54117.60383328 2025-12-16,02:38:10.000,350,11108988,-795,0,1765852689,13289.48695926999,332.3614742400023,54117.694665840005 2025-12-16,02:38:11.000,350,11109004,-795,0,1765852690,13289.500431889996,332.2909829400014,54117.62479464 2025-12-16,02:38:12.000,350,11108936,-795,0,1765852691,13289.55432237,332.2416390299986,54117.45710376 2025-12-16,02:38:13.000,350,11108949,-795,0,1765852692,13289.581267609996,332.22049164000055,54117.51998784001 2025-12-16,02:38:14.000,350,11108911,-795,0,1765852693,13289.540849749996,332.2416390299986,54117.820434 2025-12-16,02:38:15.000,350,11108977,-795,0,1765852694,13289.500431889996,332.1500003399997,54117.743575680004 2025-12-16,02:38:16.000,350,11108980,-795,0,1765852695,13289.439805099995,332.10065643000416,54117.575884800004 2025-12-16,02:38:17.000,350,11108977,-795,0,1765852696,13289.439805099995,332.10065643000416,54117.72960144 2025-12-16,02:38:18.000,350,11108985,-795,0,1765852697,13289.42633247999,332.03721426000266,54117.51998784001 2025-12-16,02:38:19.000,350,11108978,-795,0,1765852698,13289.41285986,331.88918253000156,54117.5060136 2025-12-16,02:38:20.000,350,11108996,-795,0,1765852699,13289.31181521,331.9032807900003,54117.58287192 2025-12-16,02:38:21.000,350,11108990,-795,0,1765852700,13289.29160628,331.85393688000477,54117.70165296 2025-12-16,02:38:22.000,350,11108950,-795,0,1765852701,13289.28486996999,331.77639645000454,54117.72261432 2025-12-16,02:38:23.000,350,11109003,-795,0,1765852702,13289.14340745999,331.77639645000454,54117.58287192 2025-12-16,02:38:24.000,350,11109019,-795,0,1765852703,13289.16361638999,331.6918068899977,54117.51998784001 2025-12-16,02:38:25.000,350,11109012,-795,0,1765852704,13289.015417569994,331.6565612400009,54117.23351592001 2025-12-16,02:38:26.000,350,11109044,-795,0,1765852705,13288.968263399998,331.62836472000345,54117.093773520006 2025-12-16,02:38:27.000,350,11109010,-795,0,1765852706,13289.022153879989,331.6072173299981,54117.575884800004 2025-12-16,02:38:28.000,350,11108985,-795,0,1765852707,13288.954790779993,331.5226277699985,54117.60383328 2025-12-16,02:38:29.000,350,11108961,-795,0,1765852708,13288.887427679998,331.5085295099998,54117.46409088 2025-12-16,02:38:30.000,350,11108942,-795,0,1765852709,13288.887427679998,331.5367260300045,54117.51998784001 2025-12-16,02:38:31.000,350,11108957,-795,0,1765852710,13288.793119339993,331.4027925600021,54116.95403112 2025-12-16,02:38:32.000,350,11108959,-795,0,1765852711,13288.732492549992,331.4239399500002,54116.93306976 2025-12-16,02:38:33.000,350,11108958,-795,0,1765852712,13288.665129449997,331.4450873399983,54117.04486368001 2025-12-16,02:38:34.000,350,11108957,-795,0,1765852713,13288.651656829992,331.38164517000405,54117.32434848 2025-12-16,02:38:35.000,350,11108991,-795,0,1765852714,13288.678602070002,331.3604977799987,54117.261464400006 2025-12-16,02:38:36.000,350,11108976,-795,0,1765852715,13288.476512770001,331.31820300000254,54116.72345616 2025-12-16,02:38:37.000,350,11108971,-795,0,1765852716,13288.604502659997,331.3041047400038,54116.99595384001 2025-12-16,02:38:38.000,350,11108987,-795,0,1765852717,13288.543875869997,331.25476083000103,54116.82826296001 2025-12-16,02:38:39.000,350,11108966,-795,0,1765852718,13288.584293729997,331.2477117000017,54116.74441752 2025-12-16,02:38:40.000,350,11108949,-795,0,1765852719,13288.516930630001,331.2618099600004,54116.87717280001 2025-12-16,02:38:41.000,350,11108945,-795,0,1765852720,13288.523666939996,331.2265643100036,54116.94005688 2025-12-16,02:38:42.000,350,11108957,-795,0,1765852721,13288.463040149996,331.2477117000017,54116.76537888 2025-12-16,02:38:43.000,350,11108947,-795,0,1765852722,13288.550612179992,331.2759082199991,54117.08678640001 2025-12-16,02:38:44.000,350,11108964,-795,0,1765852723,13288.537139560001,331.2759082199991,54116.68153344001 2025-12-16,02:38:45.000,350,11108948,-795,0,1765852724,13288.537139560001,331.28295734999847,54116.53480392001 2025-12-16,02:38:46.000,350,11108962,-795,0,1765852725,13288.570821109992,331.31820300000254,54116.4579456 2025-12-16,02:38:47.000,350,11108965,-795,0,1765852726,13288.631447899992,331.3886943000034,54116.73044328001 2025-12-16,02:38:48.000,350,11108981,-795,0,1765852727,13288.597766350002,331.3604977799987,54116.39506152001 2025-12-16,02:38:49.000,350,11108964,-795,0,1765852728,13288.658393140002,331.4450873399983,54116.72345616 2025-12-16,02:38:50.000,350,11108996,-795,0,1765852729,13288.692074689992,331.48033299000235,54116.61166224001 2025-12-16,02:38:51.000,350,11108960,-795,0,1765852730,13288.712283619992,331.50148038000043,54116.41602288001 2025-12-16,02:38:52.000,350,11108918,-795,0,1765852731,13288.705547309997,331.45213646999764,54116.471919840005 2025-12-16,02:38:53.000,350,11108965,-795,0,1765852732,13288.658393140002,331.5085295099998,54116.70249480001 2025-12-16,02:38:54.000,350,11108953,-795,0,1765852733,13288.631447899992,331.43098907999956,54116.737430400004 2025-12-16,02:38:55.000,350,11108916,-795,0,1765852734,13288.617975280002,331.4380382099989,54116.6675592 2025-12-16,02:38:56.000,350,11108926,-795,0,1765852735,13288.557348490001,331.3745960400047,54116.569739520004 2025-12-16,02:38:57.000,350,11108966,-795,0,1765852736,13288.489985389991,331.36754690999805,54116.304228960005 2025-12-16,02:38:58.000,350,11108958,-795,0,1765852737,13288.503458009996,331.3252521300019,54116.48589408 2025-12-16,02:38:59.000,350,11108944,-795,0,1765852738,13288.489985389991,331.3111538700032,54116.67454632 2025-12-16,02:39:00.000,350,11108974,-795,0,1765852739,13288.476512770001,331.29705561000446,54116.772366 2025-12-16,02:39:01.000,350,11108939,-795,0,1765852740,13288.456303840001,331.26885908999975,54116.8422372 2025-12-16,02:39:02.000,350,11108956,-795,0,1765852741,13288.422622289996,331.20541691999824,54116.87717280001 2025-12-16,02:39:03.000,350,11108919,-795,0,1765852742,13288.39567705,331.20541691999824,54116.67454632 2025-12-16,02:39:04.000,350,11109006,-795,0,1765852743,13288.341786569996,331.141974750004,54116.46493272001 2025-12-16,02:39:05.000,350,11109001,-795,0,1765852744,13288.26768715999,331.13492562000465,54116.54179104001 2025-12-16,02:39:06.000,350,11108962,-795,0,1765852745,13288.22726929999,331.141974750004,54116.76537888 2025-12-16,02:39:07.000,350,11108922,-795,0,1765852746,13288.22726929999,331.10672909999994,54116.88415992 2025-12-16,02:39:08.000,350,11108977,-795,0,1765852747,13288.220532989995,331.03623779999907,54117.05883792 2025-12-16,02:39:09.000,350,11108966,-795,0,1765852748,13288.180115129995,331.0573851900044,54117.07979928 2025-12-16,02:39:10.000,350,11108899,-795,0,1765852749,13288.119488339995,330.98689389000356,54116.69550768 2025-12-16,02:39:11.000,350,11108926,-795,0,1765852750,13288.038652619995,330.9445991100001,54116.64659784 2025-12-16,02:39:12.000,350,11108949,-795,0,1765852751,13287.97128952,330.9657464999982,54116.78634024 2025-12-16,02:39:13.000,350,11108951,-795,0,1765852752,13287.92413534999,330.9798447600042,54116.94704400001 2025-12-16,02:39:14.000,350,11108974,-795,0,1765852753,13287.876981179994,330.9305008500014,54116.96101824 2025-12-16,02:39:15.000,350,11108967,-795,0,1765852754,13287.863508559989,330.90935346000333,54117.03088944 2025-12-16,02:39:16.000,350,11108959,-795,0,1765852755,13287.647946639998,330.82476390000375,54116.2832676 2025-12-16,02:39:17.000,350,11108926,-795,0,1765852756,13287.755727599993,330.8036165099984,54116.74441752 2025-12-16,02:39:18.000,350,11108944,-795,0,1765852757,13287.722046049988,330.8177147700044,54116.69550768 2025-12-16,02:39:19.000,350,11108944,-795,0,1765852758,13287.668155569998,330.8318130300031,54117.07979928 2025-12-16,02:39:20.000,350,11108959,-795,0,1765852759,13287.661419259988,330.82476390000375,54116.88415992 2025-12-16,02:39:21.000,350,11108953,-795,0,1765852760,13287.580583540002,330.8036165099984,54116.94005688 2025-12-16,02:39:22.000,350,11108959,-795,0,1765852761,13287.634474019993,330.81066563999775,54117.06582504001 2025-12-16,02:39:23.000,350,11108947,-795,0,1765852762,13287.594056159993,330.76132173000224,54116.83525008 2025-12-16,02:39:24.000,350,11108938,-795,0,1765852763,13287.567110919998,330.7542726000029,54116.80031448001 2025-12-16,02:39:25.000,350,11108937,-795,0,1765852764,13287.526693059997,330.76132173000224,54116.98896672 2025-12-16,02:39:26.000,350,11108976,-795,0,1765852765,13287.459329960002,330.7542726000029,54116.926082640006 2025-12-16,02:39:27.000,350,11109006,-795,0,1765852766,13287.445857339997,330.7190269499988,54116.99595384001 2025-12-16,02:39:28.000,350,11109015,-795,0,1765852767,13287.445857339997,330.69083043000137,54117.01691520001 2025-12-16,02:39:29.000,350,11108965,-795,0,1765852768,13287.486275199997,330.69787956000073,54116.80031448001 2025-12-16,02:39:30.000,350,11108979,-795,0,1765852769,13287.526693059997,330.71197781999945,54116.83525008 2025-12-16,02:39:31.000,350,11108973,-795,0,1765852770,13287.526693059997,330.67673217000265,54116.807301600005 2025-12-16,02:39:32.000,350,11108973,-795,0,1765852771,13287.573847229993,330.69083043000137,54117.20556744001 2025-12-16,02:39:33.000,350,11108916,-795,0,1765852772,13287.594056159993,330.74017434000416,54117.21255456001 2025-12-16,02:39:34.000,350,11108929,-795,0,1765852773,13287.560374610002,330.7049286900001,54117.17063184 2025-12-16,02:39:35.000,350,11108962,-795,0,1765852774,13287.573847229993,330.7190269499988,54117.17761896 2025-12-16,02:39:36.000,350,11108990,-795,0,1765852775,13287.506484129997,330.683781300002,54116.639610720005 2025-12-16,02:39:37.000,350,11108962,-795,0,1765852776,13287.553638299993,330.69787956000073,54116.76537888 2025-12-16,02:39:38.000,350,11108974,-795,0,1765852777,13287.621001400003,330.67673217000265,54117.240503040004 2025-12-16,02:39:39.000,350,11108977,-795,0,1765852778,13287.641210329988,330.62738825999986,54117.2964 2025-12-16,02:39:40.000,350,11108967,-795,0,1765852779,13287.573847229993,330.62738825999986,54117.32434848 2025-12-16,02:39:41.000,350,11108980,-795,0,1765852780,13287.587319849998,330.59214261000307,54117.24749016 2025-12-16,02:39:42.000,350,11108948,-795,0,1765852781,13287.580583540002,330.4723073999994,54116.94005688 2025-12-16,02:39:43.000,350,11108969,-795,0,1765852782,13287.560374610002,330.3736195800011,54116.95403112 2025-12-16,02:39:44.000,350,11108956,-795,0,1765852783,13287.540165680002,330.3595213200024,54117.00294096 2025-12-16,02:39:45.000,350,11108924,-795,0,1765852784,13287.418912100002,330.2960791500009,54117.142683360005 2025-12-16,02:39:46.000,350,11108951,-795,0,1765852785,13287.344812689997,330.21853872000065,54116.96800536001 2025-12-16,02:39:47.000,350,11108957,-795,0,1765852786,13287.344812689997,330.1762439400045,54117.18460608001 2025-12-16,02:39:48.000,350,11108959,-795,0,1765852787,13287.297658520001,330.11985090000235,54117.261464400006 2025-12-16,02:39:49.000,350,11108929,-795,0,1765852788,13287.13598708,330.0141139500047,54116.58371376001 2025-12-16,02:39:50.000,350,11108962,-795,0,1765852789,13287.162932319996,329.9506717800032,54116.94704400001 2025-12-16,02:39:51.000,350,11108995,-795,0,1765852790,13287.02820611999,329.97181917000125,54117.17761896 2025-12-16,02:39:52.000,350,11108984,-795,0,1765852791,13287.001260879995,329.8660822200036,54117.121722 2025-12-16,02:39:53.000,350,11108998,-795,0,1765852792,13286.920425159995,329.82378744000016,54117.00294096 2025-12-16,02:39:54.000,350,11108969,-795,0,1765852793,13286.880007299995,329.781492660004,54117.11473488001 2025-12-16,02:39:55.000,350,11108953,-795,0,1765852794,13286.79243527,329.767394399998,54116.737430400004 2025-12-16,02:39:56.000,350,11108947,-795,0,1765852795,13286.68465430999,329.6898539699978,54116.402048640004 2025-12-16,02:39:57.000,350,11108940,-795,0,1765852796,13286.68465430999,329.72509962000186,54116.75140464001 2025-12-16,02:39:58.000,350,11108961,-795,0,1765852797,13286.624027519989,329.6898539699978,54117.0518508 2025-12-16,02:39:59.000,350,11108926,-795,0,1765852798,13286.543191799989,329.6969031000044,54117.0518508 2025-12-16,02:40:00.000,350,11108968,-795,0,1765852799,13286.489301319998,329.64755919000163,54117.08678640001 2025-12-16,02:40:01.000,350,11108954,-795,0,1765852800,13286.381520360002,329.64755919000163,54116.91909552001 2025-12-16,02:40:02.000,350,11108958,-795,0,1765852801,13286.300684640002,329.64051006000227,54116.68153344001 2025-12-16,02:40:03.000,350,11108923,-795,0,1765852802,13286.287212019997,329.64051006000227,54116.8422372 2025-12-16,02:40:04.000,350,11108944,-795,0,1765852803,13286.213112609992,329.6898539699978,54117.13569624001 2025-12-16,02:40:05.000,350,11108912,-795,0,1765852804,13286.139013200002,329.6898539699978,54117.12870912 2025-12-16,02:40:06.000,350,11108929,-795,0,1765852805,13286.024495929996,329.6969031000044,54116.856211440005 2025-12-16,02:40:07.000,350,11108939,-795,0,1765852806,13285.984078069996,329.7321487500012,54117.00294096 2025-12-16,02:40:08.000,350,11108968,-795,0,1765852807,13285.91671497,329.74624700999993,54116.70948192001 2025-12-16,02:40:09.000,350,11108977,-795,0,1765852808,13285.89650604,329.80968918000144,54116.84922432001 2025-12-16,02:40:10.000,350,11108948,-795,0,1765852809,13285.84935186999,329.7955909200027,54116.96800536001 2025-12-16,02:40:11.000,350,11108928,-795,0,1765852810,13285.842615559995,329.894278740001,54117.21255456001 2025-12-16,02:40:12.000,350,11108961,-795,0,1765852811,13285.76851614999,329.92247525999846,54117.21255456001 2025-12-16,02:40:13.000,350,11108964,-795,0,1765852812,13285.79546139,329.95772091000254,54117.33133560001 2025-12-16,02:40:14.000,350,11108901,-795,0,1765852813,13285.660735189995,329.95772091000254,54117.11473488001 2025-12-16,02:40:15.000,350,11108918,-795,0,1765852814,13285.60684470999,329.9788683000006,54116.98896672 2025-12-16,02:40:16.000,350,11108953,-795,0,1765852815,13285.364337549989,329.98591743,54116.57672664 2025-12-16,02:40:17.000,350,11108957,-795,0,1765852816,13285.398019099994,330.02116308000404,54117.30338712001 2025-12-16,02:40:18.000,350,11108929,-795,0,1765852817,13285.371073859998,330.0493596000015,54117.4361424 2025-12-16,02:40:19.000,350,11108962,-795,0,1765852818,13285.323919689989,330.0423104700021,54117.53396208 2025-12-16,02:40:20.000,350,11108964,-795,0,1765852819,13285.162248250002,330.0493596000015,54117.48505224 2025-12-16,02:40:21.000,350,11108926,-795,0,1765852820,13285.108357769997,330.02116308000404,54117.08678640001 2025-12-16,02:40:22.000,350,11108921,-795,0,1765852821,13285.094885149992,330.00706481999805,54117.25447728001 2025-12-16,02:40:23.000,350,11108965,-795,0,1765852822,13285.027522049997,330.0141139500047,54117.38723256 2025-12-16,02:40:24.000,350,11108941,-795,0,1765852823,13284.953422639992,330.00706481999805,54117.58287192 2025-12-16,02:40:25.000,350,11108967,-795,0,1765852824,13284.778278580001,329.99296655999933,54117.408193920004 2025-12-16,02:40:26.000,350,11108954,-795,0,1765852825,13284.778278580001,329.99296655999933,54117.46409088 2025-12-16,02:40:27.000,350,11108958,-795,0,1765852826,13284.731124409991,330.00706481999805,54117.40120680001 2025-12-16,02:40:28.000,350,11108947,-795,0,1765852827,13284.704179169996,330.0141139500047,54117.35229696001 2025-12-16,02:40:29.000,350,11108910,-795,0,1765852828,13284.69070654999,329.99296655999933,54117.28242576001 2025-12-16,02:40:30.000,350,11108908,-795,0,1765852829,13284.57618928,330.0141139500047,54117.48505224 2025-12-16,02:40:31.000,350,11108926,-795,0,1765852830,13284.46840831999,330.02116308000404,54117.3662712 2025-12-16,02:40:32.000,350,11108913,-795,0,1765852831,13284.42799045999,330.03526134000276,54117.408193920004 2025-12-16,02:40:33.000,350,11108955,-795,0,1765852832,13284.320209499994,330.0423104700021,54117.5060136 2025-12-16,02:40:34.000,350,11108895,-795,0,1765852833,13284.246110089989,330.0493596000015,54117.10076064 2025-12-16,02:40:35.000,350,11108925,-795,0,1765852834,13284.178746989994,330.03526134000276,54116.99595384001 2025-12-16,02:40:36.000,350,11108959,-795,0,1765852835,13284.010339239998,330.0634578600002,54117.03088944 2025-12-16,02:40:37.000,350,11108901,-795,0,1765852836,13283.990130309998,330.0634578600002,54117.33133560001 2025-12-16,02:40:38.000,350,11108884,-795,0,1765852837,13283.942976140002,330.07050698999956,54117.37325832001 2025-12-16,02:40:39.000,350,11108895,-795,0,1765852838,13283.835195179992,330.0493596000015,54117.34530984 2025-12-16,02:40:40.000,350,11108921,-795,0,1765852839,13283.774568389992,330.0423104700021,54117.13569624001 2025-12-16,02:40:41.000,350,11108930,-795,0,1765852840,13283.626369569996,330.0282122100034,54116.76537888 2025-12-16,02:40:42.000,350,11108946,-795,0,1765852841,13283.572479089991,330.0634578600002,54116.82127584 2025-12-16,02:40:43.000,350,11108902,-795,0,1765852842,13283.585951709996,330.09165437999764,54117.359284080005 2025-12-16,02:40:44.000,350,11108982,-795,0,1765852843,13283.55900647,330.0846052499983,54117.27543864 2025-12-16,02:40:45.000,350,11108926,-795,0,1765852844,13283.484907059996,330.09165437999764,54117.23351592001 2025-12-16,02:40:46.000,350,11108945,-795,0,1765852845,13283.37038978999,330.0775561199989,54117.0518508 2025-12-16,02:40:47.000,350,11108914,-795,0,1765852846,13283.35018085999,330.00706481999805,54116.70249480001 2025-12-16,02:40:48.000,350,11108923,-795,0,1765852847,13283.35691717,330.0282122100034,54116.70948192001 2025-12-16,02:40:49.000,350,11108902,-795,0,1765852848,13283.404071339995,329.99296655999933,54116.95403112 2025-12-16,02:40:50.000,350,11108926,-795,0,1765852849,13283.262608829995,329.95772091000254,54117.11473488001 2025-12-16,02:40:51.000,350,11108926,-795,0,1765852850,13283.32997192999,329.90837699999975,54117.00992808 2025-12-16,02:40:52.000,350,11108935,-795,0,1765852851,13283.35691717,329.9154261299991,54116.96800536001 2025-12-16,02:40:53.000,350,11108925,-795,0,1765852852,13283.323235619995,329.93657352000446,54116.71646904 2025-12-16,02:40:54.000,350,11108851,-795,0,1765852853,13283.30976299999,329.90837699999975,54116.61166224001 2025-12-16,02:40:55.000,350,11108960,-795,0,1765852854,13283.33670824,329.9154261299991,54116.737430400004 2025-12-16,02:40:56.000,350,11108957,-795,0,1765852855,13283.24913620999,329.98591743,54116.88415992 2025-12-16,02:40:57.000,350,11108977,-795,0,1765852856,13283.28955406999,330.00706481999805,54116.9121084 2025-12-16,02:40:58.000,350,11108952,-795,0,1765852857,13283.29629038,330.0423104700021,54117.0518508 2025-12-16,02:40:59.000,350,11109005,-795,0,1765852858,13283.37038978999,330.09870351000427,54117.072812160004 2025-12-16,02:41:00.000,350,11108960,-795,0,1765852859,13283.303026689995,330.0846052499983,54116.76537888 2025-12-16,02:41:01.000,350,11108991,-795,0,1765852860,13283.282817759995,330.10575264000363,54116.65358496 2025-12-16,02:41:02.000,350,11108940,-795,0,1765852861,13283.30976299999,330.18329307000386,54116.91909552001 2025-12-16,02:41:03.000,350,11108936,-795,0,1765852862,13283.282817759995,330.18329307000386,54116.96101824 2025-12-16,02:41:04.000,350,11108945,-795,0,1765852863,13283.21545466,330.18329307000386,54116.9121084 2025-12-16,02:41:05.000,350,11108979,-795,0,1765852864,13283.21545466,330.1480474199998,54116.82127584 2025-12-16,02:41:06.000,350,11108962,-795,0,1765852865,13283.1750368,330.11985090000235,54116.471919840005 2025-12-16,02:41:07.000,350,11108941,-795,0,1765852866,13283.26934513999,330.1480474199998,54116.597688 2025-12-16,02:41:08.000,350,11108950,-795,0,1765852867,13283.303026689995,330.09870351000427,54116.6675592 2025-12-16,02:41:09.000,350,11108891,-795,0,1765852868,13283.28955406999,330.10575264000363,54117.00992808 2025-12-16,02:41:10.000,350,11108877,-795,0,1765852869,13283.25587252,330.11985090000235,54116.96101824 2025-12-16,02:41:11.000,350,11108933,-795,0,1765852870,13283.222190969995,330.07050698999956,54116.856211440005 2025-12-16,02:41:12.000,350,11108977,-795,0,1765852871,13283.22892727999,330.03526134000276,54116.76537888 2025-12-16,02:41:13.000,350,11108948,-795,0,1765852872,13283.242399899995,329.9013278700004,54116.639610720005 2025-12-16,02:41:14.000,350,11108968,-795,0,1765852873,13283.181773109995,329.90837699999975,54116.520829680005 2025-12-16,02:41:15.000,350,11108974,-795,0,1765852874,13283.121146319994,329.88722961000167,54116.74441752 2025-12-16,02:41:16.000,350,11108925,-795,0,1765852875,13282.999892739994,329.8167383100008,54116.58371376001 2025-12-16,02:41:17.000,350,11108946,-795,0,1765852876,13283.033574289999,329.82378744000016,54116.74441752 2025-12-16,02:41:18.000,350,11108897,-795,0,1765852877,13283.020101669994,329.8026400500021,54116.76537888 2025-12-16,02:41:19.000,350,11108899,-795,0,1765852878,13282.966211189989,329.7321487500012,54116.47890696 2025-12-16,02:41:20.000,350,11108938,-795,0,1765852879,13282.871902849998,329.6898539699978,54116.44397136001 2025-12-16,02:41:21.000,350,11108926,-795,0,1765852880,13282.804539749988,329.62641180000355,54116.34615168001 2025-12-16,02:41:22.000,350,11108927,-795,0,1765852881,13282.743912960002,329.64755919000163,54116.64659784 2025-12-16,02:41:23.000,350,11108931,-795,0,1765852882,13282.844957609988,329.67575570999907,54116.80031448001 2025-12-16,02:41:24.000,350,11108903,-795,0,1765852883,13282.764121890003,329.64755919000163,54116.77935312001 2025-12-16,02:41:25.000,350,11108983,-795,0,1765852884,13282.777594509993,329.6334609300029,54116.72345616 2025-12-16,02:41:26.000,350,11108968,-795,0,1765852885,13282.649604619997,329.654608320001,54116.19942216001 2025-12-16,02:41:27.000,350,11108930,-795,0,1765852886,13282.690022479997,329.64051006000227,54116.24134488 2025-12-16,02:41:28.000,350,11108969,-795,0,1765852887,13282.663077240002,329.7321487500012,54116.51384256001 2025-12-16,02:41:29.000,350,11108928,-795,0,1765852888,13282.703495100002,329.6969031000044,54116.62563648 2025-12-16,02:41:30.000,350,11108928,-795,0,1765852889,13282.696758789993,329.7391978800006,54116.67454632 2025-12-16,02:41:31.000,350,11108971,-795,0,1765852890,13282.636131999992,329.76034526999865,54116.63262360001 2025-12-16,02:41:32.000,350,11108942,-795,0,1765852891,13282.615923069992,329.76034526999865,54116.29025472 2025-12-16,02:41:33.000,350,11108956,-795,0,1765852892,13282.649604619997,329.77444353000465,54116.36012592 2025-12-16,02:41:34.000,350,11108855,-795,0,1765852893,13282.568768899997,329.78854179000336,54116.36711304001 2025-12-16,02:41:35.000,350,11108960,-795,0,1765852894,13282.541823660002,329.8167383100008,54116.69550768 2025-12-16,02:41:36.000,350,11108946,-795,0,1765852895,13282.447515319996,329.78854179000336,54116.597688 2025-12-16,02:41:37.000,350,11108950,-795,0,1765852896,13282.467724249997,329.8026400500021,54116.66057208001 2025-12-16,02:41:38.000,350,11108891,-795,0,1765852897,13282.454251629992,329.767394399998,54116.76537888 2025-12-16,02:41:39.000,350,11108964,-795,0,1765852898,13282.407097459996,329.7391978800006,54116.520829680005 2025-12-16,02:41:40.000,350,11108936,-795,0,1765852899,13282.312789119991,329.767394399998,54116.5278168 2025-12-16,02:41:41.000,350,11108955,-795,0,1765852900,13282.21848078,329.78854179000336,54116.84922432001 2025-12-16,02:41:42.000,350,11108849,-795,0,1765852901,13282.063545649995,329.7532961399993,54116.76537888 2025-12-16,02:41:43.000,350,11108906,-795,0,1765852902,13281.96923730999,329.7532961399993,54116.80031448001 2025-12-16,02:41:44.000,350,11108954,-795,0,1765852903,13281.854720039999,329.6898539699978,54116.87717280001 2025-12-16,02:41:45.000,350,11108903,-795,0,1765852904,13281.746939079989,329.6193626700042,54116.61166224001 2025-12-16,02:41:46.000,350,11109019,-795,0,1765852905,13281.551586089998,329.654608320001,54116.44397136001 2025-12-16,02:41:47.000,350,11108930,-795,0,1765852906,13281.490959299997,329.59821527999884,54116.64659784 2025-12-16,02:41:48.000,350,11108971,-795,0,1765852907,13281.437068819992,329.6052644099982,54117.04486368001 2025-12-16,02:41:49.000,350,11108911,-795,0,1765852908,13281.268661069997,329.5488713700033,54116.98896672 2025-12-16,02:41:50.000,350,11108902,-795,0,1765852909,13281.181089040001,329.49952746000054,54116.91909552001 2025-12-16,02:41:51.000,350,11108951,-795,0,1765852910,13280.97899974,329.4431344199984,54116.47890696 2025-12-16,02:41:52.000,350,11108948,-795,0,1765852911,13280.864482469995,329.42903615999967,54116.44397136001 2025-12-16,02:41:53.000,350,11108915,-795,0,1765852912,13280.85100984999,329.40083964000223,54116.49986832 2025-12-16,02:41:54.000,350,11108972,-795,0,1765852913,13280.844273539995,329.42903615999967,54116.96101824 2025-12-16,02:41:55.000,350,11108902,-795,0,1765852914,13280.743228889994,329.41493790000095,54116.94704400001 2025-12-16,02:41:56.000,350,11108920,-795,0,1765852915,13280.568084829989,329.37969225000415,54116.62563648 2025-12-16,02:41:57.000,350,11108923,-795,0,1765852916,13280.595030069999,329.3726431200048,54116.71646904 2025-12-16,02:41:58.000,350,11108866,-795,0,1765852917,13280.547875899989,329.35149572999944,54116.4579456 2025-12-16,02:41:59.000,350,11108909,-795,0,1765852918,13280.561348519994,329.35149572999944,54116.44397136001 2025-12-16,02:42:00.000,350,11108935,-795,0,1765852919,13280.480512799993,329.41493790000095,54116.49288120001 2025-12-16,02:42:01.000,350,11108944,-795,0,1765852920,13280.440094939993,329.46428181000374,54116.639610720005 2025-12-16,02:42:02.000,350,11108944,-795,0,1765852921,13280.379468149993,329.4854292000018,54116.70249480001 2025-12-16,02:42:03.000,350,11108928,-795,0,1765852922,13280.406413389988,329.54182224000397,54116.76537888 2025-12-16,02:42:04.000,350,11108911,-795,0,1765852923,13280.440094939993,329.51362571999925,54116.66057208001 2025-12-16,02:42:05.000,350,11108959,-795,0,1765852924,13280.318841359993,329.5065765899999,54116.48589408 2025-12-16,02:42:07.000,350,11108882,-795,0,1765852926,13280.211060399997,329.57706789000076,54116.64659784 2025-12-16,02:42:08.000,350,11108891,-795,0,1765852927,13280.217796709992,329.5347731100046,54116.64659784 2025-12-16,02:42:09.000,350,11108962,-795,0,1765852928,13280.244741950002,329.5488713700033,54116.639610720005 2025-12-16,02:42:10.000,350,11108908,-795,0,1765852929,13280.217796709992,329.5841170200001,54116.68153344001 2025-12-16,02:42:11.000,350,11108943,-795,0,1765852930,13280.184115160002,329.4854292000018,54116.38108728 2025-12-16,02:42:12.000,350,11108919,-795,0,1765852931,13280.217796709992,329.4431344199984,54116.304228960005 2025-12-16,02:42:13.000,350,11108941,-795,0,1765852932,13280.238005639992,329.5065765899999,54116.44397136001 2025-12-16,02:42:14.000,350,11108901,-795,0,1765852933,13280.231269329997,329.46428181000374,54116.69550768 2025-12-16,02:42:15.000,350,11108935,-795,0,1765852934,13280.231269329997,329.3937905100029,54116.67454632 2025-12-16,02:42:16.000,350,11108952,-795,0,1765852935,13280.251478259997,329.37969225000415,54116.61166224001 2025-12-16,02:42:17.000,350,11108903,-795,0,1765852936,13280.332313979998,329.2457587800018,54116.48589408 2025-12-16,02:42:18.000,350,11108923,-795,0,1765852937,13280.500721729994,329.2246113900037,54116.31121608 2025-12-16,02:42:19.000,350,11108914,-795,0,1765852938,13280.642184239994,329.2457587800018,54116.24833200001 2025-12-16,02:42:20.000,350,11108946,-795,0,1765852939,13280.87795509,329.4078887700016,54116.79332736 2025-12-16,02:42:21.000,350,11108954,-795,0,1765852940,13280.945318189995,329.5488713700033,54116.68153344001 2025-12-16,02:42:22.000,350,11108897,-795,0,1765852941,13280.925109259995,329.66165745000035,54116.70948192001 2025-12-16,02:42:23.000,350,11108894,-795,0,1765852942,13280.925109259995,329.71100136000314,54116.69550768 2025-12-16,02:42:24.000,350,11108914,-795,0,1765852943,13280.945318189995,329.78854179000336,54116.15051232 2025-12-16,02:42:25.000,350,11108939,-795,0,1765852944,13280.965527119995,329.8167383100008,54116.26230624 2025-12-16,02:42:26.000,350,11108981,-795,0,1765852945,13281.046362839996,329.90837699999975,54116.40903576 2025-12-16,02:42:27.000,350,11108926,-795,0,1765852946,13281.05983546,329.98591743,54116.60467512 2025-12-16,02:42:28.000,350,11108944,-795,0,1765852947,13281.127198559996,330.0141139500047,54116.62563648 2025-12-16,02:42:29.000,350,11108902,-795,0,1765852948,13281.160880110001,330.0634578600002,54116.66057208001 2025-12-16,02:42:30.000,350,11108844,-795,0,1765852949,13281.261924760001,330.10575264000363,54116.72345616 2025-12-16,02:42:31.000,350,11108888,-795,0,1765852950,13281.221506900001,330.1621456799985,54116.22737064001 2025-12-16,02:42:32.000,350,11108971,-795,0,1765852951,13281.329287859997,330.2114895900013,54116.36012592 2025-12-16,02:42:33.000,350,11108945,-795,0,1765852952,13281.403387270002,330.2467352399981,54116.69550768 2025-12-16,02:42:34.000,350,11108936,-795,0,1765852953,13281.403387270002,330.3101774099996,54116.72345616 2025-12-16,02:42:35.000,350,11108902,-795,0,1765852954,13281.490959299997,330.352472190003,54116.80031448001 2025-12-16,02:42:36.000,350,11108967,-795,0,1765852955,13281.571795019998,330.3736195800011,54116.807301600005 2025-12-16,02:42:37.000,350,11108884,-795,0,1765852956,13281.477486679993,330.3242756699983,54116.20640928001 2025-12-16,02:42:38.000,350,11108849,-795,0,1765852957,13281.517904539993,330.4088652299979,54116.27628048001 2025-12-16,02:42:39.000,350,11108887,-795,0,1765852958,13281.544849780003,330.444110880002,54116.3182032 2025-12-16,02:42:40.000,350,11108909,-795,0,1765852959,13281.544849780003,330.4864056599981,54116.57672664 2025-12-16,02:42:41.000,350,11108949,-795,0,1765852960,13281.652630739998,330.4582091400007,54116.688520560005 2025-12-16,02:42:42.000,350,11108951,-795,0,1765852961,13281.618949189993,330.4864056599981,54116.61166224001 2025-12-16,02:42:43.000,350,11108923,-795,0,1765852962,13281.652630739998,330.47935652999877,54116.71646904 2025-12-16,02:42:44.000,350,11108896,-795,0,1765852963,13281.679575979993,330.45116001000133,54116.49288120001 2025-12-16,02:42:45.000,350,11108884,-795,0,1765852964,13281.686312289989,330.45116001000133,54116.58371376001 2025-12-16,02:42:46.000,350,11108912,-795,0,1765852965,13281.639158119993,330.5005039200041,54116.74441752 2025-12-16,02:42:47.000,350,11108907,-795,0,1765852966,13281.585267639988,330.4723073999994,54116.62563648 2025-12-16,02:42:48.000,350,11108900,-795,0,1765852967,13281.544849780003,330.5005039200041,54116.74441752 2025-12-16,02:42:49.000,350,11108886,-795,0,1765852968,13281.551586089998,330.4864056599981,54116.75140464001 2025-12-16,02:42:50.000,350,11108902,-795,0,1765852969,13281.551586089998,330.444110880002,54116.688520560005 2025-12-16,02:42:51.000,350,11108889,-795,0,1765852970,13281.511168229998,330.4370617500026,54116.63262360001 2025-12-16,02:42:52.000,350,11108929,-795,0,1765852971,13281.329287859997,330.4229634900039,54116.42999712 2025-12-16,02:42:53.000,350,11108946,-795,0,1765852972,13281.369705719997,330.4229634900039,54116.83525008 2025-12-16,02:42:54.000,350,11108882,-795,0,1765852973,13281.410123579997,330.3877178399998,54116.98896672 2025-12-16,02:42:55.000,350,11108952,-795,0,1765852974,13281.309078929997,330.3736195800011,54116.96800536001 2025-12-16,02:42:56.000,350,11108925,-795,0,1765852975,13281.255188449992,330.30312828000024,54116.98896672 2025-12-16,02:42:57.000,350,11108897,-795,0,1765852976,13281.208034279996,330.16919480999786,54116.49986832 2025-12-16,02:42:58.000,350,11108917,-795,0,1765852977,13281.147407489996,330.1621456799985,54116.6675592 2025-12-16,02:42:59.000,350,11108951,-795,0,1765852978,13281.12046225,330.112801770003,54116.96101824 2025-12-16,02:43:00.000,350,11108950,-795,0,1765852979,13281.113725939991,330.03526134000276,54117.21255456001 2025-12-16,02:43:01.000,350,11108909,-795,0,1765852980,13281.03289021999,329.99296655999933,54117.23351592001 2025-12-16,02:43:02.000,350,11108898,-795,0,1765852981,13280.87795509,329.9154261299991,54116.99595384001 2025-12-16,02:43:03.000,350,11108911,-795,0,1765852982,13280.89142770999,329.85903309000423,54116.926082640006 2025-12-16,02:43:04.000,350,11108936,-795,0,1765852983,13280.79711937,329.7391978800006,54116.856211440005 2025-12-16,02:43:05.000,350,11108890,-795,0,1765852984,13280.72975626999,329.6828048399984,54116.856211440005 2025-12-16,02:43:06.000,350,11108938,-795,0,1765852985,13280.675865789999,329.67575570999907,54117.072812160004 2025-12-16,02:43:07.000,350,11108923,-795,0,1765852986,13280.581557449994,329.6052644099982,54116.96800536001 2025-12-16,02:43:08.000,350,11108910,-795,0,1765852987,13280.514194349998,329.57706789000076,54117.12870912 2025-12-16,02:43:09.000,350,11108913,-795,0,1765852988,13280.473776489998,329.5700187600014,54117.25447728001 2025-12-16,02:43:10.000,350,11108898,-795,0,1765852989,13280.379468149993,329.5559205000027,54116.89114704 2025-12-16,02:43:11.000,350,11108856,-795,0,1765852990,13280.271687189997,329.54182224000397,54116.82826296001 2025-12-16,02:43:12.000,350,11108897,-795,0,1765852991,13280.177378849992,329.5559205000027,54116.926082640006 2025-12-16,02:43:13.000,350,11108957,-795,0,1765852992,13280.143697300002,329.5700187600014,54117.05883792 2025-12-16,02:43:14.000,350,11108900,-795,0,1765852993,13280.056125269992,329.64755919000163,54117.072812160004 2025-12-16,02:43:15.000,350,11108949,-795,0,1765852994,13280.002234790001,329.6052644099982,54117.2265288 2025-12-16,02:43:16.000,350,11108904,-795,0,1765852995,13279.934871689991,329.57706789000076,54117.0518508 2025-12-16,02:43:17.000,350,11108903,-795,0,1765852996,13279.665419289995,329.62641180000355,54116.43698424 2025-12-16,02:43:18.000,350,11108820,-795,0,1765852997,13279.73278238999,329.6052644099982,54116.807301600005 2025-12-16,02:43:19.000,350,11108921,-795,0,1765852998,13279.65868298,329.64051006000227,54117.121722 2025-12-16,02:43:20.000,350,11108937,-795,0,1765852999,13279.584583569995,329.64755919000163,54117.03787656001 2025-12-16,02:43:21.000,350,11108916,-795,0,1765853000,13279.47006629999,329.6969031000044,54116.926082640006 2025-12-16,02:43:22.000,350,11108917,-795,0,1765853001,13279.422912129994,329.7039522300038,54116.84922432001 2025-12-16,02:43:23.000,350,11108932,-795,0,1765853002,13279.416175819999,329.71100136000314,54116.77935312001 2025-12-16,02:43:24.000,350,11108878,-795,0,1765853003,13279.375757959999,329.7321487500012,54116.70249480001 2025-12-16,02:43:25.000,350,11108856,-795,0,1765853004,13279.342076409994,329.7391978800006,54116.82826296001 2025-12-16,02:43:26.000,350,11108910,-795,0,1765853005,13279.335340099999,329.76034526999865,54116.87018568001 2025-12-16,02:43:27.000,350,11108947,-795,0,1765853006,13279.267976999989,329.8026400500021,54116.71646904 2025-12-16,02:43:28.000,350,11108867,-795,0,1765853007,13279.308394859989,329.7955909200027,54116.77935312001 2025-12-16,02:43:29.000,350,11108949,-795,0,1765853008,13279.294922239998,329.8660822200036,54116.569739520004 2025-12-16,02:43:30.000,350,11108865,-795,0,1765853009,13279.382494269994,329.894278740001,54116.471919840005 2025-12-16,02:43:31.000,350,11108909,-795,0,1765853010,13279.335340099999,329.8519839600049,54116.56275240001 2025-12-16,02:43:32.000,350,11108889,-795,0,1765853011,13279.40943950999,329.9436226500038,54116.77935312001 2025-12-16,02:43:33.000,350,11108928,-795,0,1765853012,13279.328603789989,329.9506717800032,54116.67454632 2025-12-16,02:43:34.000,350,11108899,-795,0,1765853013,13279.355549029999,329.95772091000254,54116.77935312001 2025-12-16,02:43:35.000,350,11108844,-795,0,1765853014,13279.362285339994,329.9788683000006,54116.73044328001 2025-12-16,02:43:36.000,350,11108884,-795,0,1765853015,13279.40943950999,329.9647700400019,54116.423010000006 2025-12-16,02:43:37.000,350,11108859,-795,0,1765853016,13279.389230579989,329.9788683000006,54116.3182032 2025-12-16,02:43:38.000,350,11108939,-795,0,1765853017,13279.42964843999,330.0000156899987,54116.55576528 2025-12-16,02:43:39.000,350,11108938,-795,0,1765853018,13279.523956779994,330.0000156899987,54116.96800536001 2025-12-16,02:43:40.000,350,11108934,-795,0,1765853019,13279.55090201999,330.05640873000084,54117.00992808 2025-12-16,02:43:41.000,350,11108904,-795,0,1765853020,13279.55763833,330.0634578600002,54117.03088944 2025-12-16,02:43:42.000,350,11108853,-795,0,1765853021,13279.47680261,330.05640873000084,54116.64659784 2025-12-16,02:43:43.000,350,11108874,-795,0,1765853022,13279.483538919994,330.0000156899987,54116.62563648 2025-12-16,02:43:44.000,350,11108914,-795,0,1765853023,13279.47006629999,330.0423104700021,54116.60467512 2025-12-16,02:43:45.000,350,11108928,-795,0,1765853024,13279.49027522999,330.0282122100034,54117.10774776 2025-12-16,02:43:46.000,350,11108917,-795,0,1765853025,13279.51048415999,330.05640873000084,54117.10076064 2025-12-16,02:43:47.000,350,11108944,-795,0,1765853026,13279.463329989994,330.05640873000084,54117.05883792 2025-12-16,02:43:48.000,350,11108935,-795,0,1765853027,13279.51722047,330.0493596000015,54117.1566576 2025-12-16,02:43:49.000,350,11108920,-795,0,1765853028,13279.523956779994,329.9506717800032,54116.9121084 2025-12-16,02:43:50.000,350,11108840,-795,0,1765853029,13279.523956779994,329.9788683000006,54116.89114704 2025-12-16,02:43:51.000,350,11108953,-795,0,1765853030,13279.544165709995,329.9788683000006,54117.12870912 2025-12-16,02:43:52.000,350,11108915,-795,0,1765853031,13279.47006629999,329.98591743,54117.17063184 2025-12-16,02:43:53.000,350,11108945,-795,0,1765853032,13279.47006629999,329.93657352000446,54116.94704400001 2025-12-16,02:43:54.000,350,11108908,-795,0,1765853033,13279.456593679999,329.9647700400019,54117.191593200005 2025-12-16,02:43:55.000,350,11108912,-795,0,1765853034,13279.5374294,329.9154261299991,54117.142683360005 2025-12-16,02:43:56.000,350,11108902,-795,0,1765853035,13279.55090201999,329.92247525999846,54117.00294096 2025-12-16,02:43:57.000,350,11108828,-795,0,1765853036,13279.483538919994,329.8660822200036,54116.88415992 2025-12-16,02:43:58.000,350,11108903,-795,0,1765853037,13279.55090201999,329.7955909200027,54117.191593200005 2025-12-16,02:43:59.000,350,11108906,-795,0,1765853038,13279.53069308999,329.7391978800006,54117.16364472001 2025-12-16,02:44:00.000,350,11108922,-795,0,1765853039,13279.503747849994,329.6687065799997,54117.06582504001 2025-12-16,02:44:01.000,350,11108906,-795,0,1765853040,13279.422912129994,329.56296963000204,54117.11473488001 2025-12-16,02:44:02.000,350,11108882,-795,0,1765853041,13279.328603789989,329.54182224000397,54116.67454632 2025-12-16,02:44:03.000,350,11108926,-795,0,1765853042,13279.267976999989,329.5700187600014,54116.76537888 2025-12-16,02:44:04.000,350,11108917,-795,0,1765853043,13279.187141279988,329.654608320001,54116.9819796 2025-12-16,02:44:05.000,350,11108903,-795,0,1765853044,13279.288185929989,329.6828048399984,54117.18460608001 2025-12-16,02:44:06.000,350,11108849,-795,0,1765853045,13279.254504379998,329.7391978800006,54117.12870912 2025-12-16,02:44:07.000,350,11108910,-795,0,1765853046,13279.281449619994,329.66165745000035,54116.95403112 2025-12-16,02:44:08.000,350,11108899,-795,0,1765853047,13279.328603789989,329.6828048399984,54116.80031448001 2025-12-16,02:44:09.000,350,11108931,-795,0,1765853048,13279.315131169998,329.62641180000355,54116.76537888 2025-12-16,02:44:10.000,350,11108938,-795,0,1765853049,13279.443121059994,329.5911661499995,54116.87717280001 2025-12-16,02:44:11.000,350,11108917,-795,0,1765853050,13279.42964843999,329.5700187600014,54117.13569624001 2025-12-16,02:44:12.000,350,11108885,-795,0,1765853051,13279.53069308999,329.527723979998,54117.17761896 2025-12-16,02:44:13.000,350,11108914,-795,0,1765853052,13279.503747849994,329.5065765899999,54117.121722 2025-12-16,02:44:14.000,350,11108858,-795,0,1765853053,13279.57784726,329.4854292000018,54117.14967048 2025-12-16,02:44:15.000,350,11108916,-795,0,1765853054,13279.61826512,329.4431344199984,54116.83525008 2025-12-16,02:44:16.000,350,11108929,-795,0,1765853055,13279.73278238999,329.4219870300003,54116.772366 2025-12-16,02:44:17.000,350,11108857,-795,0,1765853056,13279.71930977,329.41493790000095,54116.905121280004 2025-12-16,02:44:18.000,350,11108884,-795,0,1765853057,13279.874244899991,329.436085289999,54117.13569624001 2025-12-16,02:44:19.000,350,11108910,-795,0,1765853058,13279.887717519996,329.37969225000415,54117.21255456001 2025-12-16,02:44:20.000,350,11108955,-795,0,1765853059,13279.948344309996,329.40083964000223,54117.18460608001 2025-12-16,02:44:21.000,350,11108863,-795,0,1765853060,13280.049388959997,329.3726431200048,54117.01691520001 2025-12-16,02:44:22.000,350,11108902,-795,0,1765853061,13280.083070510002,329.3937905100029,54116.87717280001 2025-12-16,02:44:23.000,350,11108888,-795,0,1765853062,13280.130224679997,329.3585448599988,54116.80031448001 2025-12-16,02:44:24.000,350,11108952,-795,0,1765853063,13280.163906230002,329.4219870300003,54117.05883792 2025-12-16,02:44:25.000,350,11108904,-795,0,1765853064,13280.231269329997,329.4078887700016,54117.06582504001 2025-12-16,02:44:26.000,350,11108893,-795,0,1765853065,13280.365995529988,329.45018354999775,54117.191593200005 2025-12-16,02:44:27.000,350,11108928,-795,0,1765853066,13280.419886009993,329.47838007000246,54117.11473488001 2025-12-16,02:44:28.000,350,11108885,-795,0,1765853067,13280.480512799993,329.4713309400031,54116.87018568001 2025-12-16,02:44:29.000,350,11108852,-795,0,1765853068,13280.662393169994,329.47838007000246,54116.95403112 2025-12-16,02:44:30.000,350,11108839,-795,0,1765853069,13280.635447929999,329.5559205000027,54117.07979928 2025-12-16,02:44:31.000,350,11108899,-795,0,1765853070,13280.763437819995,329.56296963000204,54117.261464400006 2025-12-16,02:44:32.000,350,11108944,-795,0,1765853071,13280.864482469995,329.6334609300029,54117.23351592001 2025-12-16,02:44:33.000,350,11108884,-795,0,1765853072,13280.91163663999,329.5911661499995,54117.11473488001 2025-12-16,02:44:34.000,350,11108917,-795,0,1765853073,13281.03962653,329.6334609300029,54116.89813416001 2025-12-16,02:44:35.000,350,11108927,-795,0,1765853074,13281.154143799991,329.6828048399984,54117.023902320005 2025-12-16,02:44:36.000,350,11108885,-795,0,1765853075,13281.282133690002,329.6828048399984,54117.023902320005 2025-12-16,02:44:37.000,350,11108873,-795,0,1765853076,13281.248452139997,329.78854179000336,54117.1566576 2025-12-16,02:44:38.000,350,11108842,-795,0,1765853077,13281.376442029992,329.77444353000465,54117.191593200005 2025-12-16,02:44:39.000,350,11108868,-795,0,1765853078,13281.450541439997,329.8308365699995,54117.26845152 2025-12-16,02:44:40.000,350,11108907,-795,0,1765853079,13281.571795019998,329.9154261299991,54117.261464400006 2025-12-16,02:44:41.000,350,11108880,-795,0,1765853080,13281.618949189993,329.9295243899978,54116.8422372 2025-12-16,02:44:42.000,350,11108858,-795,0,1765853081,13281.618949189993,329.9506717800032,54116.73044328001 2025-12-16,02:44:43.000,350,11108886,-795,0,1765853082,13281.672839669998,330.0282122100034,54117.142683360005 2025-12-16,02:44:44.000,350,11108853,-795,0,1765853083,13281.753675389999,330.05640873000084,54117.2265288 2025-12-16,02:44:45.000,350,11108901,-795,0,1765853084,13281.807565869989,330.09870351000427,54117.26845152 2025-12-16,02:44:46.000,350,11108843,-795,0,1765853085,13281.746939079989,330.09870351000427,54117.2265288 2025-12-16,02:44:47.000,350,11108935,-795,0,1765853086,13281.693048599998,330.1480474199998,54116.772366 2025-12-16,02:44:48.000,350,11108903,-795,0,1765853087,13281.706521219989,330.1621456799985,54116.5278168 2025-12-16,02:44:49.000,350,11108937,-795,0,1765853088,13281.787356939989,330.10575264000363,54116.89114704 2025-12-16,02:44:50.000,350,11108847,-795,0,1765853089,13281.787356939989,330.1973913300026,54117.2265288 2025-12-16,02:44:51.000,350,11108877,-795,0,1765853090,13281.726730149989,330.1409982900004,54117.21255456001 2025-12-16,02:44:52.000,350,11108889,-795,0,1765853091,13281.693048599998,330.1621456799985,54117.23351592001 2025-12-16,02:44:53.000,350,11108887,-795,0,1765853092,13281.686312289989,330.10575264000363,54117.2265288 2025-12-16,02:44:54.000,350,11108888,-795,0,1765853093,13281.578531329993,330.0423104700021,54116.69550768 2025-12-16,02:44:55.000,350,11108892,-795,0,1765853094,13281.571795019998,330.00706481999805,54116.78634024 2025-12-16,02:44:56.000,350,11108877,-795,0,1765853095,13281.538113469993,330.0493596000015,54117.142683360005 2025-12-16,02:44:57.000,350,11108851,-795,0,1765853096,13281.443805130002,330.0141139500047,54117.191593200005 2025-12-16,02:44:58.000,350,11108886,-795,0,1765853097,13281.423596200002,330.00706481999805,54117.1566576 2025-12-16,02:44:59.000,350,11108885,-795,0,1765853098,13281.403387270002,329.9788683000006,54117.310374240005 2025-12-16,02:45:00.000,350,11108883,-795,0,1765853099,13281.423596200002,329.90837699999975,54117.08678640001 2025-12-16,02:45:01.000,350,11108924,-795,0,1765853100,13281.410123579997,329.9013278700004,54117.1566576 2025-12-16,02:45:02.000,350,11108895,-795,0,1765853101,13281.329287859997,329.92247525999846,54117.17063184 2025-12-16,02:45:03.000,350,11108903,-795,0,1765853102,13281.214770589992,329.9154261299991,54117.23351592001 2025-12-16,02:45:04.000,350,11108908,-795,0,1765853103,13281.167616419996,329.9154261299991,54117.33832272 2025-12-16,02:45:05.000,350,11108864,-795,0,1765853104,13281.214770589992,329.9013278700004,54117.45710376 2025-12-16,02:45:06.000,350,11108906,-795,0,1765853105,13281.187825349996,329.9013278700004,54117.35229696001 2025-12-16,02:45:07.000,350,11108898,-795,0,1765853106,13281.133934869991,329.93657352000446,54117.01691520001 2025-12-16,02:45:08.000,350,11108885,-795,0,1765853107,13281.127198559996,329.9295243899978,54117.12870912 2025-12-16,02:45:09.000,350,11108885,-795,0,1765853108,13281.201297970001,329.9647700400019,54117.61780752001 2025-12-16,02:45:10.000,350,11108868,-795,0,1765853109,13281.154143799991,329.99296655999933,54117.56191056 2025-12-16,02:45:11.000,350,11108851,-795,0,1765853110,13281.133934869991,330.0634578600002,54117.53396208 2025-12-16,02:45:12.000,350,11108863,-795,0,1765853111,13281.03962653,330.05640873000084,54117.48505224 2025-12-16,02:45:13.000,350,11108899,-795,0,1765853112,13281.073308079991,330.0423104700021,54117.25447728001 2025-12-16,02:45:14.000,350,11108880,-795,0,1765853113,13281.113725939991,330.13394916000107,54117.33133560001 2025-12-16,02:45:15.000,350,11108867,-795,0,1765853114,13281.133934869991,330.1621456799985,54117.49203936 2025-12-16,02:45:16.000,350,11108895,-795,0,1765853115,13281.127198559996,330.21853872000065,54117.694665840005 2025-12-16,02:45:17.000,350,11108866,-795,0,1765853116,13281.03962653,330.22558785,54117.45710376 2025-12-16,02:45:18.000,350,11108881,-795,0,1765853117,13281.05309914999,330.22558785,54117.54094920001 2025-12-16,02:45:19.000,350,11108874,-795,0,1765853118,13281.093517009991,330.20444046000193,54117.478065120005 2025-12-16,02:45:20.000,350,11108903,-795,0,1765853119,13281.03962653,330.20444046000193,54117.2964 2025-12-16,02:45:21.000,350,11108839,-795,0,1765853120,13281.086780699996,330.1762439400045,54117.34530984 2025-12-16,02:45:22.000,350,11108826,-795,0,1765853121,13281.005944979996,330.2608335000041,54117.56889768001 2025-12-16,02:45:23.000,350,11108915,-795,0,1765853122,13281.0194176,330.3101774099996,54117.56191056 2025-12-16,02:45:24.000,350,11108878,-795,0,1765853123,13281.03962653,330.36657045000175,54117.65973024 2025-12-16,02:45:25.000,350,11108875,-795,0,1765853124,13281.12046225,330.36657045000175,54117.6108204 2025-12-16,02:45:26.000,350,11108844,-795,0,1765853125,13281.12046225,330.3736195800011,54117.191593200005 2025-12-16,02:45:27.000,350,11108865,-795,0,1765853126,13281.181089040001,330.34542306000367,54117.0518508 2025-12-16,02:45:28.000,350,11108864,-795,0,1765853127,13281.295606309992,330.3101774099996,54117.142683360005 2025-12-16,02:45:29.000,350,11108900,-795,0,1765853128,13281.342760480002,330.22558785,54117.38723256 2025-12-16,02:45:30.000,350,11108880,-795,0,1765853129,13281.430332509997,330.1762439400045,54117.49203936 2025-12-16,02:45:31.000,350,11108865,-795,0,1765853130,13281.416859889992,330.07050698999956,54117.5060136 2025-12-16,02:45:32.000,350,11108895,-795,0,1765853131,13281.389914649997,330.07050698999956,54117.41518104 2025-12-16,02:45:33.000,350,11108905,-795,0,1765853132,13281.369705719997,330.0282122100034,54117.20556744001 2025-12-16,02:45:34.000,350,11108863,-795,0,1765853133,13281.329287859997,330.0423104700021,54117.28941288 2025-12-16,02:45:35.000,350,11108927,-795,0,1765853134,13281.329287859997,330.05640873000084,54117.60383328 2025-12-16,02:45:36.000,350,11108893,-795,0,1765853135,13281.309078929997,330.09165437999764,54117.575884800004 2025-12-16,02:45:37.000,350,11108850,-795,0,1765853136,13281.255188449992,330.0634578600002,54117.45011664001 2025-12-16,02:45:38.000,350,11108912,-795,0,1765853137,13281.241715830001,330.07050698999956,54117.49902648001 2025-12-16,02:45:39.000,350,11108900,-795,0,1765853138,13281.302342620002,330.05640873000084,54117.40120680001 2025-12-16,02:45:40.000,350,11108897,-795,0,1765853139,13281.302342620002,330.03526134000276,54117.408193920004 2025-12-16,02:45:41.000,350,11108850,-795,0,1765853140,13281.315815239992,330.03526134000276,54117.61780752001 2025-12-16,02:45:42.000,350,11108888,-795,0,1765853141,13281.268661069997,330.0282122100034,54117.7505628 2025-12-16,02:45:43.000,350,11108870,-795,0,1765853142,13281.255188449992,329.98591743,54117.58287192 2025-12-16,02:45:44.000,350,11108920,-795,0,1765853143,13281.221506900001,330.0000156899987,54117.58287192 2025-12-16,02:45:45.000,350,11108887,-795,0,1765853144,13281.228243209996,329.9506717800032,54117.6108204 2025-12-16,02:45:46.000,350,11108899,-795,0,1765853145,13281.208034279996,329.9506717800032,54117.4361424 2025-12-16,02:45:47.000,350,11108891,-795,0,1765853146,13281.106989629996,329.9013278700004,54117.28242576001 2025-12-16,02:45:48.000,350,11108883,-795,0,1765853147,13281.08004439,329.9506717800032,54117.54094920001 2025-12-16,02:45:49.000,350,11108856,-795,0,1765853148,13281.093517009991,329.9436226500038,54117.79947264 2025-12-16,02:45:50.000,350,11108876,-795,0,1765853149,13281.005944979996,329.9154261299991,54117.67370448 2025-12-16,02:45:51.000,350,11108870,-795,0,1765853150,13280.965527119995,329.9295243899978,54117.63178176 2025-12-16,02:45:52.000,350,11108878,-795,0,1765853151,13280.8173283,329.88722961000167,54117.38024544001 2025-12-16,02:45:53.000,350,11108876,-795,0,1765853152,13280.783646749995,329.88722961000167,54117.28941288 2025-12-16,02:45:54.000,350,11108925,-795,0,1765853153,13280.723019959994,329.8519839600049,54117.68767872001 2025-12-16,02:45:55.000,350,11108864,-795,0,1765853154,13280.635447929999,329.8026400500021,54117.62479464 2025-12-16,02:45:56.000,350,11108893,-795,0,1765853155,13280.527666969989,329.8308365699995,54117.47107800001 2025-12-16,02:45:57.000,350,11108857,-795,0,1765853156,13280.500721729994,329.781492660004,54117.46409088 2025-12-16,02:45:58.000,350,11108855,-795,0,1765853157,13280.480512799993,329.6898539699978,54117.44312952 2025-12-16,02:45:59.000,350,11108853,-795,0,1765853158,13280.500721729994,329.62641180000355,54117.44312952 2025-12-16,02:46:00.000,350,11108908,-795,0,1765853159,13280.453567559998,329.6052644099982,54117.48505224 2025-12-16,02:46:01.000,350,11108890,-795,0,1765853160,13280.446831249988,329.5488713700033,54117.6806916 2025-12-16,02:46:02.000,350,11108881,-795,0,1765853161,13280.446831249988,329.46428181000374,54117.63178176 2025-12-16,02:46:03.000,350,11108867,-795,0,1765853162,13280.493985419998,329.4078887700016,54117.596846160006 2025-12-16,02:46:04.000,350,11108883,-795,0,1765853163,13280.460303869993,329.3444466000001,54117.48505224 2025-12-16,02:46:05.000,350,11108840,-795,0,1765853164,13280.574821139999,329.26690616999986,54117.3662712 2025-12-16,02:46:06.000,350,11108889,-795,0,1765853165,13280.588293759989,329.2739552999992,54117.26845152 2025-12-16,02:46:07.000,350,11108899,-795,0,1765853166,13280.527666969989,329.16821835000155,54117.35229696001 2025-12-16,02:46:08.000,350,11108861,-795,0,1765853167,13280.507458039989,329.0906779200013,54117.359284080005 2025-12-16,02:46:09.000,350,11108848,-795,0,1765853168,13280.500721729994,329.02018662000046,54117.39421968 2025-12-16,02:46:10.000,350,11108851,-795,0,1765853169,13280.493985419998,328.95674444999895,54117.48505224 2025-12-16,02:46:11.000,350,11108869,-795,0,1765853170,13280.554612209999,328.8792040199987,54117.44312952 2025-12-16,02:46:12.000,350,11108857,-795,0,1765853171,13280.493985419998,328.7664179400017,54117.33832272 2025-12-16,02:46:13.000,350,11108854,-795,0,1765853172,13280.487249109989,328.69592664000083,54117.261464400006 2025-12-16,02:46:14.000,350,11108852,-795,0,1765853173,13280.345786600003,328.67477925000276,54117.49902648001 2025-12-16,02:46:15.000,350,11108841,-795,0,1765853174,13280.285159810002,328.5690422999978,54117.54793632001 2025-12-16,02:46:16.000,350,11108870,-795,0,1765853175,13280.231269329997,328.56199316999846,54117.49902648001 2025-12-16,02:46:17.000,350,11108832,-795,0,1765853176,13280.042652650001,328.44920709000144,54117.03088944 2025-12-16,02:46:18.000,350,11108848,-795,0,1765853177,13280.035916339992,328.41396144000464,54117.16364472001 2025-12-16,02:46:19.000,350,11108837,-795,0,1765853178,13279.921399070001,328.3928140499993,54117.07979928 2025-12-16,02:46:20.000,350,11108820,-795,0,1765853179,13279.86077228,328.3575684000025,54117.44312952 2025-12-16,02:46:21.000,350,11108824,-795,0,1765853180,13279.806881799996,328.39986317999865,54117.58287192 2025-12-16,02:46:22.000,350,11108876,-795,0,1765853181,13279.69910084,328.37871579000057,54117.70165296 2025-12-16,02:46:23.000,350,11108898,-795,0,1765853182,13279.63173773999,328.3293718799978,54117.54793632001 2025-12-16,02:46:24.000,350,11108897,-795,0,1765853183,13279.47006629999,328.31527361999906,54117.35229696001 2025-12-16,02:46:25.000,350,11108931,-795,0,1765853184,13279.389230579989,328.28002797000227,54117.261464400006 2025-12-16,02:46:26.000,350,11108917,-795,0,1765853185,13279.348812719989,328.2588805800042,54117.42216816001 2025-12-16,02:46:27.000,350,11108910,-795,0,1765853186,13279.241031759993,328.2447823199982,54117.51300072 2025-12-16,02:46:28.000,350,11108867,-795,0,1765853187,13279.173668659998,328.26592971000355,54117.58287192 2025-12-16,02:46:29.000,350,11108898,-795,0,1765853188,13279.153459729998,328.20248754000204,54117.65973024 2025-12-16,02:46:30.000,350,11108864,-795,0,1765853189,13279.106305560003,328.1601927599986,54117.62479464 2025-12-16,02:46:31.000,350,11108890,-795,0,1765853190,13278.991788289997,328.10379972000374,54117.18460608001 2025-12-16,02:46:32.000,350,11108923,-795,0,1765853191,13278.890743639997,328.075603199999,54117.10076064 2025-12-16,02:46:33.000,350,11108950,-795,0,1765853192,13278.836853159992,328.0615049400003,54117.240503040004 2025-12-16,02:46:34.000,350,11108880,-795,0,1765853193,13278.843589470001,328.01921016000415,54117.45710376 2025-12-16,02:46:35.000,350,11108874,-795,0,1765853194,13278.809907919996,327.962817120002,54117.46409088 2025-12-16,02:46:36.000,350,11108863,-795,0,1765853195,13278.708863269996,327.8288836499996,54117.3662712 2025-12-16,02:46:37.000,350,11108834,-795,0,1765853196,13278.547191829995,327.7654414799981,54116.8422372 2025-12-16,02:46:38.000,350,11108850,-795,0,1765853197,13278.35183883999,327.7301958300013,54116.77935312001 2025-12-16,02:46:39.000,350,11108863,-795,0,1765853198,13278.169958469989,327.82183452000027,54116.72345616 2025-12-16,02:46:40.000,350,11108858,-795,0,1765853199,13278.055441199998,327.9487188600033,54117.1566576 2025-12-16,02:46:41.000,350,11108858,-795,0,1765853200,13278.068913819989,328.01921016000415,54117.072812160004 2025-12-16,02:46:42.000,350,11108899,-795,0,1765853201,13278.008287029988,328.0262592900035,54117.10774776 2025-12-16,02:46:43.000,350,11108869,-795,0,1765853202,13277.940923929993,327.9980627699988,54117.023902320005 2025-12-16,02:46:44.000,350,11108846,-795,0,1765853203,13277.988078099988,327.89232582000113,54116.67454632 2025-12-16,02:46:45.000,350,11108848,-795,0,1765853204,13277.961132859993,327.89232582000113,54116.78634024 2025-12-16,02:46:46.000,350,11108869,-795,0,1765853205,13277.887033450002,327.89232582000113,54116.87717280001 2025-12-16,02:46:47.000,350,11108882,-795,0,1765853206,13277.833142969997,327.8288836499996,54116.737430400004 2025-12-16,02:46:48.000,350,11108901,-795,0,1765853207,13277.772516179997,327.8288836499996,54116.772366 2025-12-16,02:46:49.000,350,11108860,-795,0,1765853208,13277.785988800002,327.80773626000155,54116.772366 2025-12-16,02:46:50.000,350,11108928,-795,0,1765853209,13277.745570940002,327.7301958300013,54116.61166224001 2025-12-16,02:46:51.000,350,11108908,-795,0,1765853210,13277.812934039997,327.7160975700026,54116.63262360001 2025-12-16,02:46:52.000,350,11108824,-795,0,1765853211,13277.752307249997,327.68085191999853,54116.520829680005 2025-12-16,02:46:53.000,350,11108849,-795,0,1765853212,13277.759043559992,327.64560627000174,54116.81428872 2025-12-16,02:46:54.000,350,11108861,-795,0,1765853213,13277.691680459997,327.59626235999895,54116.62563648 2025-12-16,02:46:55.000,350,11108870,-795,0,1765853214,13277.745570940002,327.5398693200041,54116.62563648 2025-12-16,02:46:56.000,350,11108834,-795,0,1765853215,13277.725362010002,327.44823062999785,54116.5278168 2025-12-16,02:46:57.000,350,11108875,-795,0,1765853216,13277.516536399991,327.3706902000049,54115.82211768001 2025-12-16,02:46:58.000,350,11108874,-795,0,1765853217,13277.725362010002,327.3072480300034,54116.20640928001 2025-12-16,02:46:59.000,350,11108870,-795,0,1765853218,13277.772516179997,327.25085499000124,54116.55576528 2025-12-16,02:47:00.000,350,11108842,-795,0,1765853219,13277.779252489992,327.16626543000166,54116.68153344001 2025-12-16,02:47:01.000,350,11108860,-795,0,1765853220,13277.806197730002,327.1098723899995,54116.590700880006 2025-12-16,02:47:02.000,350,11108842,-795,0,1765853221,13277.718625699992,327.03938108999864,54116.44397136001 2025-12-16,02:47:03.000,350,11108824,-795,0,1765853222,13277.839879279993,326.94069327000034,54116.32519032001 2025-12-16,02:47:04.000,350,11108901,-795,0,1765853223,13277.873560829998,326.8913493600048,54116.29025472 2025-12-16,02:47:05.000,350,11108879,-795,0,1765853224,13277.887033450002,326.85610371000075,54116.29025472 2025-12-16,02:47:06.000,350,11108909,-795,0,1765853225,13277.927451309988,326.85610371000075,54116.46493272001 2025-12-16,02:47:07.000,350,11108872,-795,0,1765853226,13277.934187619998,326.82085806000396,54116.38108728 2025-12-16,02:47:08.000,350,11108879,-795,0,1765853227,13277.961132859993,326.82085806000396,54116.520829680005 2025-12-16,02:47:09.000,350,11108880,-795,0,1765853228,13278.068913819989,326.82085806000396,54116.47890696 2025-12-16,02:47:10.000,350,11108835,-795,0,1765853229,13278.015023339998,326.7856124099999,54116.24833200001 2025-12-16,02:47:11.000,350,11108887,-795,0,1765853230,13278.021759649993,326.7644650200018,54116.19243504 2025-12-16,02:47:12.000,350,11108872,-795,0,1765853231,13278.008287029988,326.7997106699986,54116.2133964 2025-12-16,02:47:13.000,350,11108886,-795,0,1765853232,13278.028495959989,326.8490545800014,54116.3880744 2025-12-16,02:47:14.000,350,11108853,-795,0,1765853233,13278.082386439994,326.82085806000396,54116.50685544 2025-12-16,02:47:15.000,350,11108847,-795,0,1765853234,13278.048704889989,326.91954588000226,54116.43698424 2025-12-16,02:47:16.000,350,11108878,-795,0,1765853235,13278.109331679989,326.8913493600048,54116.20640928001 2025-12-16,02:47:17.000,350,11108903,-795,0,1765853236,13278.062177509993,326.95479152999906,54115.898976000004 2025-12-16,02:47:18.000,350,11108873,-795,0,1765853237,13278.116067989999,327.0323319599993,54115.87801464 2025-12-16,02:47:19.000,350,11108882,-795,0,1765853238,13278.156485849999,327.1098723899995,54116.304228960005 2025-12-16,02:47:20.000,350,11108905,-795,0,1765853239,13278.21037632999,327.15216717000294,54116.2832676 2025-12-16,02:47:21.000,350,11108883,-795,0,1765853240,13278.237321569999,327.2438058600019,54116.304228960005 2025-12-16,02:47:22.000,350,11108860,-795,0,1765853241,13278.23058525999,327.2720023799993,54116.26230624 2025-12-16,02:47:23.000,350,11108892,-795,0,1765853242,13278.345102529995,327.2790515099987,54115.94089872001 2025-12-16,02:47:24.000,350,11108841,-795,0,1765853243,13278.466356109995,327.2931497700047,54115.99679568 2025-12-16,02:47:25.000,350,11108830,-795,0,1765853244,13278.53371920999,327.36364106999827,54116.08064112001 2025-12-16,02:47:26.000,350,11108835,-795,0,1765853245,13278.57413706999,327.51167279999936,54116.1435252 2025-12-16,02:47:27.000,350,11108862,-795,0,1765853246,13278.62129124,327.68085191999853,54116.04570552 2025-12-16,02:47:28.000,350,11108911,-795,0,1765853247,13278.70212696,327.78658887000347,54116.03871840001 2025-12-16,02:47:29.000,350,11108866,-795,0,1765853248,13278.756017439991,327.8641293000037,54115.80814344 2025-12-16,02:47:30.000,350,11108867,-795,0,1765853249,13278.884007330002,327.9134732099992,54115.8291048 2025-12-16,02:47:31.000,350,11108843,-795,0,1765853250,13278.985051980002,328.0615049400003,54115.83609192 2025-12-16,02:47:32.000,350,11108871,-795,0,1765853251,13279.059151389993,328.2095366700014,54116.136538080005 2025-12-16,02:47:33.000,350,11108843,-795,0,1765853252,13279.099569249993,328.31527361999906,54116.05269264 2025-12-16,02:47:34.000,350,11108861,-795,0,1765853253,13279.241031759993,328.36461753000185,54116.073654 2025-12-16,02:47:35.000,350,11108819,-795,0,1765853254,13279.288185929989,328.4774036099989,54116.0037828 2025-12-16,02:47:36.000,350,11108893,-795,0,1765853255,13279.342076409994,328.6042879500019,54115.73827224 2025-12-16,02:47:37.000,350,11108852,-795,0,1765853256,13279.362285339994,328.6888775100015,54115.66141392 2025-12-16,02:47:38.000,350,11108855,-795,0,1765853257,13279.503747849994,328.8016635899985,54115.91295024001 2025-12-16,02:47:39.000,350,11108828,-795,0,1765853258,13279.59805619,328.8792040199987,54116.0037828 2025-12-16,02:47:40.000,350,11108816,-795,0,1765853259,13279.685628219995,328.991990100003,54116.16448656 2025-12-16,02:47:41.000,350,11108870,-795,0,1765853260,13279.73278238999,329.0624814000039,54116.17846080001 2025-12-16,02:47:42.000,350,11108913,-795,0,1765853261,13279.786672869996,329.1259235699981,54115.968847200005 2025-12-16,02:47:43.000,350,11108848,-795,0,1765853262,13279.806881799996,329.1611692200022,54115.82211768001 2025-12-16,02:47:44.000,350,11108851,-795,0,1765853263,13279.847299659996,329.25280791000114,54115.87102752001 2025-12-16,02:47:45.000,350,11108873,-795,0,1765853264,13279.934871689991,329.28805355999793,54116.15749944001 2025-12-16,02:47:46.000,350,11108858,-795,0,1765853265,13280.029180029996,329.35149572999944,54116.3182032 2025-12-16,02:47:47.000,350,11108877,-795,0,1765853266,13279.995498479992,329.4572326800044,54116.255319120006 2025-12-16,02:47:48.000,350,11108893,-795,0,1765853267,13280.035916339992,329.51362571999925,54116.353138800005 2025-12-16,02:47:49.000,350,11108906,-795,0,1765853268,13280.136960989992,329.5841170200001,54116.0037828 2025-12-16,02:47:50.000,350,11108879,-795,0,1765853269,13280.103279440002,329.64051006000227,54116.073654 2025-12-16,02:47:51.000,350,11108871,-795,0,1765853270,13280.089806819997,329.77444353000465,54116.19243504 2025-12-16,02:47:52.000,350,11108846,-795,0,1765853271,13280.076334199992,329.8519839600049,54116.26929336 2025-12-16,02:47:53.000,350,11108857,-795,0,1765853272,13280.056125269992,329.9295243899978,54116.255319120006 2025-12-16,02:47:54.000,350,11108873,-795,0,1765853273,13280.110015749997,329.99296655999933,54116.3880744 2025-12-16,02:47:55.000,350,11108871,-795,0,1765853274,13280.130224679997,330.11985090000235,54116.234357760004 2025-12-16,02:47:56.000,350,11108853,-795,0,1765853275,13280.123488370002,330.20444046000193,54116.12256384 2025-12-16,02:47:57.000,350,11108893,-755,0,1765853276,13279.961816930001,330.3383739300043,54116.017757040005 2025-12-16,02:47:58.000,350,11108840,-795,0,1765853277,13279.961816930001,330.4088652299979,54116.2133964 2025-12-16,02:47:59.000,350,11108824,-795,0,1765853278,13280.056125269992,330.56394608999835,54116.4579456 2025-12-16,02:48:00.000,350,11108852,-795,0,1765853279,13280.002234790001,330.6344373899992,54116.49986832 2025-12-16,02:48:01.000,350,11108880,-795,0,1765853280,13280.035916339992,330.7542726000029,54116.50685544 2025-12-16,02:48:02.000,350,11108857,-795,0,1765853281,13280.008971099996,330.82476390000375,54116.22038352 2025-12-16,02:48:03.000,350,11108846,-795,0,1765853282,13280.002234790001,330.90935346000333,54116.22038352 2025-12-16,02:48:04.000,350,11108857,-795,0,1765853283,13280.096543129992,330.98689389000356,54116.520829680005 2025-12-16,02:48:05.000,350,11108805,-795,0,1765853284,13280.029180029996,331.07148345000314,54116.56275240001 2025-12-16,02:48:06.000,350,11108845,-795,0,1765853285,13279.975289549991,331.17017127000145,54116.45095848 2025-12-16,02:48:07.000,350,11108885,-795,0,1765853286,13279.867508589996,331.2406625700023,54116.066666880004 2025-12-16,02:48:08.000,350,11108873,-795,0,1765853287,13279.968553239996,331.29705561000446,54116.11557672 2025-12-16,02:48:09.000,350,11108840,-795,0,1765853288,13280.029180029996,331.3041047400038,54116.19942216001 2025-12-16,02:48:10.000,350,11108759,-795,0,1765853289,13280.056125269992,331.4027925600021,54116.304228960005 2025-12-16,02:48:11.000,350,11108876,-795,0,1765853290,13280.002234790001,331.50148038000043,54116.47890696 2025-12-16,02:48:12.000,350,11108862,-795,0,1765853291,13280.083070510002,331.5226277699985,54116.60467512 2025-12-16,02:48:13.000,350,11108858,-795,0,1765853292,13280.116752059992,331.6354138500028,54116.65358496 2025-12-16,02:48:14.000,350,11108811,-795,0,1765853293,13280.130224679997,331.6988560200043,54116.61864936 2025-12-16,02:48:15.000,350,11108854,-795,0,1765853294,13280.170642539997,331.7552490599992,54116.32519032001 2025-12-16,02:48:16.000,350,11108862,-795,0,1765853295,13280.136960989992,331.82574036000005,54116.26929336 2025-12-16,02:48:17.000,350,11108895,-795,0,1765853296,13280.157169919992,331.9032807900003,54116.402048640004 2025-12-16,02:48:18.000,350,11108876,-795,0,1765853297,13280.251478259997,331.95967383000243,54116.62563648 2025-12-16,02:48:19.000,350,11108816,-795,0,1765853298,13280.339050289993,332.044263390002,54116.77935312001 2025-12-16,02:48:20.000,350,11108862,-795,0,1765853299,13280.352522909998,332.08655816999817,54116.807301600005 2025-12-16,02:48:21.000,350,11108877,-795,0,1765853300,13280.406413389988,332.1147546900029,54116.61166224001 2025-12-16,02:48:22.000,350,11108862,-795,0,1765853301,13280.433358629998,332.1640985999984,54116.2832676 2025-12-16,02:48:23.000,350,11108888,-795,0,1765853302,13280.473776489998,332.2134425100012,54116.36012592 2025-12-16,02:48:24.000,350,11108802,-755,0,1765853303,13280.574821139999,332.33327772000484,54116.70249480001 2025-12-16,02:48:25.000,350,11108869,-795,0,1765853304,13280.635447929999,332.44606380000187,54116.8422372 2025-12-16,02:48:26.000,350,11108876,-795,0,1765853305,13280.655656859999,332.49540771000466,54116.82826296001 2025-12-16,02:48:27.000,350,11108827,-795,0,1765853306,13280.69607472,332.59409553000296,54116.63262360001 2025-12-16,02:48:28.000,350,11108840,-795,0,1765853307,13280.72975626999,332.6645868300038,54116.51384256001 2025-12-16,02:48:29.000,350,11108843,-795,0,1765853308,13280.79038305999,332.7844220400002,54116.6675592 2025-12-16,02:48:30.000,350,11108860,-795,0,1765853309,13280.824064609995,332.8549133400011,54116.67454632 2025-12-16,02:48:31.000,350,11108906,-795,0,1765853310,13280.87121877999,332.9536011599994,54116.84922432001 2025-12-16,02:48:32.000,350,11108852,-795,0,1765853311,13280.91837295,333.0522889799977,54116.80031448001 2025-12-16,02:48:33.000,350,11108860,-795,0,1765853312,13280.945318189995,333.13687854000455,54116.82127584 2025-12-16,02:48:34.000,350,11108883,-795,0,1765853313,13281.0194176,333.165075060002,54116.75140464001 2025-12-16,02:48:35.000,350,11108896,-795,0,1765853314,13281.133934869991,333.24966462000157,54116.61166224001 2025-12-16,02:48:36.000,350,11108853,-795,0,1765853315,13281.147407489996,333.2567137500009,54116.639610720005 2025-12-16,02:48:37.000,350,11108825,-795,0,1765853316,13281.05309914999,333.35540156999923,54116.77935312001 2025-12-16,02:48:38.000,350,11108846,-795,0,1765853317,13281.147407489996,333.4399911299988,54116.856211440005 2025-12-16,02:48:39.000,350,11108805,-795,0,1765853318,13281.154143799991,333.4893350400016,54116.89114704 2025-12-16,02:48:40.000,350,11108846,-795,0,1765853319,13281.174352729991,333.54572808000376,54116.91909552001 2025-12-16,02:48:41.000,350,11108846,-795,0,1765853320,13281.147407489996,333.6726124199995,54116.63262360001 2025-12-16,02:48:42.000,350,11108862,-795,0,1765853321,13281.167616419996,333.76425110999844,54116.639610720005 2025-12-16,02:48:43.000,350,11108861,-795,0,1765853322,13281.093517009991,333.7572019799991,54116.71646904 2025-12-16,02:48:44.000,350,11108855,-795,0,1765853323,13281.187825349996,333.85588980000466,54117.142683360005 2025-12-16,02:48:45.000,350,11108835,-795,0,1765853324,13281.160880110001,333.92638109999825,54117.18460608001 2025-12-16,02:48:46.000,350,11108800,-795,0,1765853325,13281.05983546,334.02506892000383,54117.10076064 2025-12-16,02:48:47.000,350,11108877,-795,0,1765853326,13280.95879081,334.0673637,54116.72345616 2025-12-16,02:48:48.000,350,11108832,-795,0,1765853327,13280.95205449999,334.1449041300002,54116.6675592 2025-12-16,02:48:49.000,350,11108826,-795,0,1765853328,13280.89816402,334.18719891000364,54116.58371376001 2025-12-16,02:48:50.000,350,11108884,-795,0,1765853329,13280.965527119995,334.2506410799979,54117.08678640001 2025-12-16,02:48:51.000,350,11108855,-795,0,1765853330,13280.99247235999,334.30703412,54117.240503040004 2025-12-16,02:48:52.000,350,11108886,-795,0,1765853331,13280.985736049995,334.34932890000346,54117.24749016 2025-12-16,02:48:53.000,350,11108797,-795,0,1765853332,13280.99247235999,334.37047629000153,54117.28941288 2025-12-16,02:48:54.000,350,11108837,-795,0,1765853333,13280.925109259995,334.32113237999874,54116.93306976 2025-12-16,02:48:55.000,350,11108874,-795,0,1765853334,13280.89816402,334.3634271600022,54116.87018568001 2025-12-16,02:48:56.000,350,11108809,-795,0,1765853335,13280.85774616,334.3634271600022,54117.04486368001 2025-12-16,02:48:57.000,350,11108824,-795,0,1765853336,13280.70954733999,334.4198202000043,54116.926082640006 2025-12-16,02:48:58.000,350,11108849,-795,0,1765853337,13280.803855679995,334.44801672000176,54117.27543864 2025-12-16,02:48:59.000,350,11108873,-795,0,1765853338,13280.70954733999,334.4903114999979,54117.44312952 2025-12-16,02:49:00.000,350,11108852,-795,0,1765853339,13280.73649258,334.53260628000135,54117.2964 2025-12-16,02:49:01.000,350,11108800,-795,0,1765853340,13280.682602099994,334.53260628000135,54117.261464400006 2025-12-16,02:49:02.000,350,11108805,-795,0,1765853341,13280.581557449994,334.53260628000135,54117.14967048 2025-12-16,02:49:03.000,350,11108787,-795,0,1765853342,13280.520930659994,334.54670454000006,54117.54094920001 2025-12-16,02:49:04.000,350,11108812,-795,0,1765853343,13280.473776489998,334.58195019000414,54117.56889768001 2025-12-16,02:49:05.000,350,11108833,-795,0,1765853344,13280.392940769998,334.54670454000006,54117.58287192 2025-12-16,02:49:06.000,350,11108810,-795,0,1765853345,13280.339050289993,334.5749010600048,54117.62479464 2025-12-16,02:49:07.000,350,11108853,-795,0,1765853346,13280.318841359993,334.4903114999979,54117.23351592001 2025-12-16,02:49:08.000,350,11108925,-795,0,1765853347,13280.238005639992,334.43391846000304,54117.429155280006 2025-12-16,02:49:09.000,350,11108823,-795,0,1765853348,13280.244741950002,334.48326236999856,54117.63178176 2025-12-16,02:49:10.000,350,11108809,-795,0,1765853349,13280.177378849992,334.44801672000176,54117.77152416 2025-12-16,02:49:11.000,350,11108871,-795,0,1765853350,13280.103279440002,334.44801672000176,54117.75754992001 2025-12-16,02:49:12.000,350,11108792,-795,0,1765853351,13280.056125269992,334.38457455000025,54117.58985904001 2025-12-16,02:49:13.000,350,11108834,-795,0,1765853352,13280.008971099996,334.3916236799996,54117.51300072 2025-12-16,02:49:14.000,350,11108844,-795,0,1765853353,13279.968553239996,334.3775254200009,54117.28242576001 2025-12-16,02:49:15.000,350,11108873,-795,0,1765853354,13280.035916339992,334.38457455000025,54117.478065120005 2025-12-16,02:49:16.000,350,11108835,-795,0,1765853355,13280.022443720001,334.3634271600022,54117.813446880005 2025-12-16,02:49:17.000,350,11108759,-795,0,1765853356,13279.934871689991,334.37047629000153,54117.51300072 2025-12-16,02:49:18.000,350,11108814,-795,0,1765853357,13279.928135379996,334.3140832499994,54117.51998784001 2025-12-16,02:49:19.000,350,11108861,-795,0,1765853358,13279.894453829991,334.3140832499994,54117.6108204 2025-12-16,02:49:20.000,350,11108815,-795,0,1765853359,13279.874244899991,334.23654281999916,54117.3662712 2025-12-16,02:49:21.000,350,11108789,-795,0,1765853360,13279.827090729996,334.22244456000044,54117.31736136 2025-12-16,02:49:22.000,350,11108893,-795,0,1765853361,13279.81361810999,334.20129717000236,54117.31736136 2025-12-16,02:49:23.000,350,11108827,-795,0,1765853362,13279.786672869996,334.15900238999893,54117.58287192 2025-12-16,02:49:24.000,350,11108800,-795,0,1765853363,13279.786672869996,334.1167076100028,54117.65274312 2025-12-16,02:49:25.000,350,11108854,-795,0,1765853364,13279.75972763,334.0180197900045,54117.70165296 2025-12-16,02:49:26.000,350,11108818,-795,0,1765853365,13279.71930977,333.9827741400004,54117.51998784001 2025-12-16,02:49:27.000,350,11108850,-795,0,1765853366,13279.625001429995,333.9616267500023,54117.08678640001 2025-12-16,02:49:28.000,350,11108862,-795,0,1765853367,13279.55763833,333.91228283999953,54117.121722 2025-12-16,02:49:29.000,350,11108834,-795,0,1765853368,13279.49027522999,333.9052337100002,54117.44312952 2025-12-16,02:49:30.000,350,11108823,-795,0,1765853369,13279.49701154,333.82769327999995,54117.58287192 2025-12-16,02:49:31.000,350,11108836,-795,0,1765853370,13279.483538919994,333.8206441500006,54117.645756000005 2025-12-16,02:49:32.000,350,11108819,-795,0,1765853371,13279.40943950999,333.76425110999844,54117.596846160006 2025-12-16,02:49:33.000,350,11108792,-795,0,1765853372,13279.348812719989,333.736054590001,54117.21255456001 2025-12-16,02:49:34.000,350,11108758,-795,0,1765853373,13279.348812719989,333.7149072000029,54117.2265288 2025-12-16,02:49:35.000,350,11108869,-795,0,1765853374,13279.308394859989,333.76425110999844,54117.2964 2025-12-16,02:49:36.000,350,11108809,-795,0,1765853375,13279.274713309998,333.80654589000187,54117.54094920001 2025-12-16,02:49:37.000,350,11108852,-795,0,1765853376,13279.187141279988,333.81359502000123,54117.46409088 2025-12-16,02:49:38.000,350,11108820,-795,0,1765853377,13279.200613899993,333.84179153999867,54117.55492344 2025-12-16,02:49:39.000,350,11108865,-795,0,1765853378,13279.227559139988,333.8699880600034,54117.596846160006 2025-12-16,02:49:40.000,350,11108829,-795,0,1765853379,13279.207350209988,333.862938930004,54117.42216816001 2025-12-16,02:49:41.000,350,11108848,-795,0,1765853380,13279.220822829993,333.848840669998,54117.31736136 2025-12-16,02:49:42.000,350,11108778,-795,0,1765853381,13279.193877589998,333.91228283999953,54117.56191056 2025-12-16,02:49:43.000,350,11108734,-795,0,1765853382,13279.241031759993,333.94047936000425,54117.68767872001 2025-12-16,02:49:44.000,350,11108844,-795,0,1765853383,13279.234295449998,333.9193319699989,54117.694665840005 2025-12-16,02:49:45.000,350,11108804,-795,0,1765853384,13279.274713309998,333.9052337100002,54117.75754992001 2025-12-16,02:49:46.000,350,11108841,-795,0,1765853385,13279.267976999989,333.92638109999825,54117.39421968 2025-12-16,02:49:47.000,350,11108855,-795,0,1765853386,13279.321867479994,333.9193319699989,54117.408193920004 2025-12-16,02:49:48.000,350,11108817,-795,0,1765853387,13279.389230579989,333.94047936000425,54117.645756000005 2025-12-16,02:49:49.000,350,11108845,-795,0,1765853388,13279.40943950999,333.9827741400004,54117.995112 2025-12-16,02:49:50.000,350,11108842,-795,0,1765853389,13279.436384749999,333.97572501000104,54118.05799608 2025-12-16,02:49:51.000,350,11108842,-795,0,1765853390,13279.44985736999,333.9968723999991,54117.995112 2025-12-16,02:49:52.000,350,11108806,-795,0,1765853391,13279.456593679999,334.02506892000383,54117.813446880005 2025-12-16,02:49:53.000,350,11108854,-795,0,1765853392,13279.395966889999,333.9968723999991,54117.6108204 2025-12-16,02:49:54.000,350,11108828,-795,0,1765853393,13279.47680261,334.0039215299985,54117.7505628 2025-12-16,02:49:55.000,350,11108864,-795,0,1765853394,13279.47006629999,334.05326544000127,54118.211712719996 2025-12-16,02:49:56.000,350,11108821,-795,0,1765853395,13279.456593679999,334.03916718000255,54118.18376424 2025-12-16,02:49:57.000,350,11108799,-795,0,1765853396,13279.308394859989,334.07441282999935,54117.995112 2025-12-16,02:49:58.000,350,11108761,-795,0,1765853397,13279.355549029999,334.12375674000214,54118.14184152001 2025-12-16,02:49:59.000,350,11108762,-795,0,1765853398,13279.362285339994,334.10260935000406,54117.85536960001 2025-12-16,02:50:00.000,350,11108838,-795,0,1765853399,13279.294922239998,334.1308058700015,54117.62479464 2025-12-16,02:50:01.000,350,11108859,-795,0,1765853400,13279.335340099999,334.1660515199983,54118.02306048001 2025-12-16,02:50:02.000,350,11108845,-795,0,1765853401,13279.308394859989,334.22244456000044,54118.23966120001 2025-12-16,02:50:03.000,350,11108825,-795,0,1765853402,13279.281449619994,334.2788376000026,54118.30254528 2025-12-16,02:50:04.000,350,11108828,-795,0,1765853403,13279.315131169998,334.3422797700041,54118.4492748 2025-12-16,02:50:05.000,350,11108759,-795,0,1765853404,13279.328603789989,334.33523064000474,54118.365429360005 2025-12-16,02:50:06.000,350,11108853,-795,0,1765853405,13279.288185929989,334.27178847000323,54118.22568696 2025-12-16,02:50:07.000,350,11108827,-795,0,1765853406,13279.207350209988,334.23654281999916,54118.05799608 2025-12-16,02:50:08.000,350,11108820,-795,0,1765853407,13279.200613899993,334.29998499000067,54118.44228768 2025-12-16,02:50:09.000,350,11108849,-795,0,1765853408,13279.086096630002,334.28588673000195,54118.50517176001 2025-12-16,02:50:10.000,350,11108803,-795,0,1765853409,13278.978315669992,334.26473934000387,54118.602991440006 2025-12-16,02:50:11.000,350,11108813,-795,0,1765853410,13279.018733529992,334.2576902100045,54118.7287596 2025-12-16,02:50:12.000,350,11108824,-795,0,1765853411,13278.917688879992,334.20129717000236,54118.44228768 2025-12-16,02:50:13.000,350,11108788,-795,0,1765853412,13278.863798400002,334.13785500000085,54118.35844224001 2025-12-16,02:50:14.000,350,11108804,-795,0,1765853413,13278.749281129996,334.0603145700006,54118.44228768 2025-12-16,02:50:15.000,350,11108797,-795,0,1765853414,13278.729072199996,334.0180197900045,54118.770682320006 2025-12-16,02:50:16.000,350,11108837,-795,0,1765853415,13278.675181719991,333.94047936000425,54118.82657928 2025-12-16,02:50:17.000,350,11108823,-795,0,1765853416,13278.43941087,333.91228283999953,54118.4492748 2025-12-16,02:50:18.000,350,11108821,-795,0,1765853417,13278.425938249995,333.80654589000187,54118.7986308 2025-12-16,02:50:19.000,350,11108782,-795,0,1765853418,13278.37878408,333.69375981000485,54118.700811120005 2025-12-16,02:50:20.000,350,11108844,-795,0,1765853419,13278.29121204999,333.5880228599999,54118.67286264001 2025-12-16,02:50:21.000,350,11108802,-795,0,1765853420,13278.237321569999,333.56687547000183,54119.1130512 2025-12-16,02:50:22.000,350,11108804,-795,0,1765853421,13278.089122749989,333.4117946100014,54118.95933456001 2025-12-16,02:50:23.000,350,11108785,-795,0,1765853422,13278.015023339998,333.2637628800003,54118.9733088 2025-12-16,02:50:24.000,350,11108841,-795,0,1765853423,13277.940923929993,333.1932715799994,54119.1130512 2025-12-16,02:50:25.000,350,11108815,-795,0,1765853424,13277.893769759998,333.0452398499983,54118.819592160005 2025-12-16,02:50:26.000,350,11108847,-795,0,1765853425,13277.779252489992,332.9676994199981,54118.78465656 2025-12-16,02:50:27.000,350,11108838,-795,0,1765853426,13277.684944150002,332.81261855999765,54118.70779824 2025-12-16,02:50:28.000,350,11108864,-795,0,1765853427,13277.718625699992,332.7209798699987,54119.23183224 2025-12-16,02:50:29.000,350,11108799,-795,0,1765853428,13277.691680459997,332.65048856999783,54119.39952312 2025-12-16,02:50:30.000,350,11108823,-795,0,1765853429,13277.597372119992,332.5095059700034,54119.2877292 2025-12-16,02:50:31.000,350,11108857,-795,0,1765853430,13277.563690570001,332.3262285899982,54119.106064080006 2025-12-16,02:50:32.000,350,11108835,-795,0,1765853431,13277.42222806,332.1288529500016,54118.882476239996 2025-12-16,02:50:33.000,350,11108823,-795,0,1765853432,13277.348128649995,331.9455755700037,54118.80561792 2025-12-16,02:50:34.000,350,11108803,-795,0,1765853433,13277.29423816999,331.804592970002,54119.22484512001 2025-12-16,02:50:35.000,350,11108815,-795,0,1765853434,13277.247083999995,331.67770862999896,54119.24580648001 2025-12-16,02:50:36.000,350,11108858,-795,0,1765853435,13277.307710789995,331.48033299000235,54119.37856176 2025-12-16,02:50:37.000,350,11108807,-795,0,1765853436,13277.24034769,331.3745960400047,54119.106064080006 2025-12-16,02:50:38.000,350,11108836,-795,0,1765853437,13277.26055662,331.2124660500049,54118.84754064 2025-12-16,02:50:39.000,350,11108811,-795,0,1765853438,13277.32118341,331.0785325800025,54118.85452776 2025-12-16,02:50:40.000,350,11108837,-795,0,1765853439,13277.32118341,330.98689389000356,54119.085102720004 2025-12-16,02:50:41.000,350,11108810,-795,0,1765853440,13277.327919719995,330.902304330004,54119.21087088 2025-12-16,02:50:42.000,350,11108815,-795,0,1765853441,13277.36160127,330.8670586799999,54119.203883760005 2025-12-16,02:50:43.000,350,11108832,-795,0,1765853442,13277.29423816999,330.8318130300031,54119.09208984 2025-12-16,02:50:44.000,350,11108844,-795,0,1765853443,13277.327919719995,330.7824691200003,54118.85452776 2025-12-16,02:50:45.000,350,11108821,-795,0,1765853444,13277.368337579996,330.7331252100048,54118.89645048 2025-12-16,02:50:46.000,350,11108777,-795,0,1765853445,13277.388546509996,330.7472234700035,54118.917411840004 2025-12-16,02:50:47.000,350,11108810,-795,0,1765853446,13277.26055662,330.7190269499988,54118.68683688 2025-12-16,02:50:48.000,350,11108824,-795,0,1765853447,13277.40201913,330.7683708600016,54119.12003832 2025-12-16,02:50:49.000,350,11108798,-795,0,1765853448,13277.469382229996,330.77541999000096,54119.09907696001 2025-12-16,02:50:50.000,350,11108834,-795,0,1765853449,13277.469382229996,330.8318130300031,54119.036192880005 2025-12-16,02:50:51.000,350,11108820,-795,0,1765853450,13277.48285485,330.76132173000224,54118.74273384001 2025-12-16,02:50:52.000,350,11108803,-795,0,1765853451,13277.523272710001,330.7472234700035,54118.819592160005 2025-12-16,02:50:53.000,350,11108766,-795,0,1765853452,13277.631053669997,330.8318130300031,54119.12003832 2025-12-16,02:50:54.000,350,11108788,-795,0,1765853453,13277.644526290002,330.8670586799999,54119.12702544001 2025-12-16,02:50:55.000,350,11108823,-795,0,1765853454,13277.624317360001,330.8036165099984,54119.1130512 2025-12-16,02:50:56.000,350,11108838,-795,0,1765853455,13277.590635809996,330.76132173000224,54118.96632168 2025-12-16,02:50:57.000,350,11108788,-795,0,1765853456,13277.637789979992,330.7331252100048,54118.63093992 2025-12-16,02:50:58.000,350,11108902,-795,0,1765853457,13277.624317360001,330.7331252100048,54118.75670808 2025-12-16,02:50:59.000,350,11108811,-795,0,1765853458,13277.711889389997,330.72607607999817,54118.9034376 2025-12-16,02:51:00.000,350,11108843,-795,0,1765853459,13277.657998909992,330.72607607999817,54119.273754960006 2025-12-16,02:51:01.000,350,11108772,-755,0,1765853460,13277.590635809996,330.7049286900001,54118.91042472001 2025-12-16,02:51:02.000,350,11108798,-795,0,1765853461,13277.597372119992,330.76132173000224,54119.12702544001 2025-12-16,02:51:03.000,350,11108805,-795,0,1765853462,13277.583899500001,330.7895182499997,54119.14798680001 2025-12-16,02:51:04.000,350,11108805,-795,0,1765853463,13277.530009019996,330.8177147700044,54118.819592160005 2025-12-16,02:51:05.000,350,11108816,-795,0,1765853464,13277.543481640001,330.81066563999775,54118.938373200006 2025-12-16,02:51:06.000,350,11108798,-795,0,1765853465,13277.48285485,330.888206069998,54119.17593528001 2025-12-16,02:51:07.000,350,11108841,-795,0,1765853466,13277.46264592,330.9939430200029,54119.14798680001 2025-12-16,02:51:08.000,350,11108791,-795,0,1765853467,13277.496327469991,331.03623779999907,54119.28074208 2025-12-16,02:51:09.000,350,11108851,-795,0,1765853468,13277.530009019996,331.0573851900044,54119.47638144 2025-12-16,02:51:10.000,350,11108779,-795,0,1765853469,13277.476118539991,331.12082735999866,54119.1130512 2025-12-16,02:51:11.000,350,11108835,-795,0,1765853470,13277.44243699,331.23361344000296,54119.16894816 2025-12-16,02:51:12.000,350,11108793,-795,0,1765853471,13277.39528281999,331.26885908999975,54119.1829224 2025-12-16,02:51:13.000,350,11108819,-795,0,1765853472,13277.30097448,331.33230126000126,54119.371574640005 2025-12-16,02:51:14.000,350,11108804,-795,0,1765853473,13277.267292929995,331.33230126000126,54119.40651024 2025-12-16,02:51:15.000,350,11108821,-795,0,1765853474,13277.34139234,331.25476083000103,54119.539265520005 2025-12-16,02:51:16.000,350,11108843,-795,0,1765853475,13277.3818102,331.3111538700032,54119.51131704001 2025-12-16,02:51:17.000,350,11108777,-795,0,1765853476,13277.35486495999,331.31820300000254,54119.00824440001 2025-12-16,02:51:18.000,350,11108808,-795,0,1765853477,13277.428964369996,331.41689082000084,54119.154973920005 2025-12-16,02:51:19.000,350,11108823,-795,0,1765853478,13277.469382229996,331.50148038000043,54119.4973428 2025-12-16,02:51:20.000,350,11108855,-795,0,1765853479,13277.48285485,331.54377516000386,54119.54625264 2025-12-16,02:51:21.000,350,11108852,-795,0,1765853480,13277.489591159996,331.6142664600047,54119.539265520005 2025-12-16,02:51:22.000,350,11108806,-795,0,1765853481,13277.46264592,331.6354138500028,54119.490355680005 2025-12-16,02:51:23.000,350,11108779,-795,0,1765853482,13277.476118539991,331.6847577599983,54119.14099968 2025-12-16,02:51:24.000,350,11108819,-795,0,1765853483,13277.46264592,331.6847577599983,54119.30170344 2025-12-16,02:51:25.000,350,11108841,-795,0,1765853484,13277.449173299996,331.7341016700011,54119.39253600001 2025-12-16,02:51:26.000,350,11108786,-795,0,1765853485,13277.476118539991,331.804592970002,54119.51131704001 2025-12-16,02:51:27.000,350,11108837,-795,0,1765853486,13277.41549174999,331.8398386199988,54119.41349736001 2025-12-16,02:51:28.000,350,11108798,-795,0,1765853487,13277.449173299996,331.9032807900003,54119.43445872001 2025-12-16,02:51:29.000,350,11108810,-795,0,1765853488,13277.476118539991,331.93852644000435,54119.23881936 2025-12-16,02:51:30.000,350,11108806,-795,0,1765853489,13277.46264592,332.0301651300033,54119.14099968 2025-12-16,02:51:31.000,350,11108817,-795,0,1765853490,13277.489591159996,332.0795090399988,54119.16196104 2025-12-16,02:51:32.000,350,11108797,-795,0,1765853491,13277.496327469991,332.13590208000096,54119.441445840006 2025-12-16,02:51:33.000,350,11108798,-795,0,1765853492,13277.46264592,332.18524599000375,54119.34362616001 2025-12-16,02:51:34.000,350,11108782,-795,0,1765853493,13277.530009019996,332.18524599000375,54119.37856176 2025-12-16,02:51:35.000,350,11108844,-795,0,1765853494,13277.536745329991,332.19934425000247,54119.3576004 2025-12-16,02:51:36.000,350,11108841,-795,0,1765853495,13277.570426879996,332.2275407699999,54119.09208984 2025-12-16,02:51:37.000,350,11108801,-795,0,1765853496,13277.523272710001,332.26983555000334,54118.91042472001 2025-12-16,02:51:38.000,350,11108767,-795,0,1765853497,13277.651262599997,332.31917945999885,54119.12702544001 2025-12-16,02:51:39.000,350,11108892,-795,0,1765853498,13277.711889389997,332.3121303299995,54119.41349736001 2025-12-16,02:51:40.000,350,11108797,-795,0,1765853499,13277.785988800002,332.3121303299995,54119.37856176 2025-12-16,02:51:41.000,350,11108802,-795,0,1765853500,13277.887033450002,332.28393381000205,54119.385548879996 2025-12-16,02:51:42.000,350,11108835,-795,0,1765853501,13277.940923929993,332.1781968600044,54119.12702544001 2025-12-16,02:51:43.000,350,11108869,-795,0,1765853502,13277.940923929993,332.1781968600044,54119.07112848 2025-12-16,02:51:44.000,350,11108789,-795,0,1765853503,13278.008287029988,332.0936073000048,54119.14099968 2025-12-16,02:51:45.000,350,11108844,-795,0,1765853504,13278.082386439994,332.0795090399988,54119.4274716 2025-12-16,02:51:46.000,350,11108815,-795,0,1765853505,13278.048704889989,332.03721426000266,54119.37856176 2025-12-16,02:51:47.000,350,11108839,-795,0,1765853506,13278.102595369994,332.00901773999794,54119.39952312 2025-12-16,02:51:48.000,350,11108850,-795,0,1765853507,13278.244057879994,331.97377209000115,54119.51830416 2025-12-16,02:51:49.000,350,11108841,-715,0,1765853508,13278.31142097999,331.91032991999964,54119.25978072 2025-12-16,02:51:50.000,350,11108795,-795,0,1765853509,13278.41246562999,331.8327894899994,54119.34362616001 2025-12-16,02:51:51.000,350,11108864,-795,0,1765853510,13278.41246562999,331.92442817999836,54119.52529128 2025-12-16,02:51:52.000,350,11108818,-795,0,1765853511,13278.446147179995,331.8398386199988,54119.53227840001 2025-12-16,02:51:53.000,350,11108821,-795,0,1765853512,13278.51351027999,331.8186912300007,54119.51131704001 2025-12-16,02:51:54.000,350,11108801,-795,0,1765853513,13278.587609689996,331.804592970002,54119.637085200004 2025-12-16,02:51:55.000,350,11108880,-795,0,1765853514,13278.60108231,331.7200034100024,54119.4274716 2025-12-16,02:51:56.000,350,11108822,-795,0,1765853515,13278.58087338,331.6847577599983,54119.3576004 2025-12-16,02:51:57.000,350,11108819,-795,0,1765853516,13278.526982899995,331.64246298000216,54119.13401256 2025-12-16,02:51:58.000,350,11108818,-795,0,1765853517,13278.58087338,331.67770862999896,54119.51131704001 2025-12-16,02:51:59.000,350,11108832,-795,0,1765853518,13278.567400759996,331.64246298000216,54119.58118824001 2025-12-16,02:52:00.000,350,11108851,-795,0,1765853519,13278.53371920999,331.6072173299981,54119.65105944001 2025-12-16,02:52:01.000,350,11108814,-795,0,1765853520,13278.51351027999,331.60016819999873,54119.539265520005 2025-12-16,02:52:02.000,350,11108877,-795,0,1765853521,13278.284475739994,331.56492255000194,54119.252793600004 2025-12-16,02:52:03.000,350,11108832,-795,0,1765853522,13278.33836622,331.51557863999915,54119.47638144 2025-12-16,02:52:04.000,350,11108806,-795,0,1765853523,13278.223848949994,331.4239399500002,54119.6720208 2025-12-16,02:52:05.000,350,11108771,-795,0,1765853524,13278.095859059998,331.35344864999934,54119.59516248 2025-12-16,02:52:06.000,350,11108756,-795,0,1765853525,13278.041968579993,331.2759082199991,54119.706956400005 2025-12-16,02:52:07.000,350,11108808,-795,0,1765853526,13277.920714999993,331.2265643100036,54119.58118824001 2025-12-16,02:52:08.000,350,11108845,-795,0,1765853527,13277.846615590002,331.10672909999994,54119.203883760005 2025-12-16,02:52:09.000,350,11108796,-795,0,1765853528,13277.759043559992,331.015090410001,54119.24580648001 2025-12-16,02:52:10.000,350,11108805,-795,0,1765853529,13277.759043559992,330.90935346000333,54119.40651024 2025-12-16,02:52:11.000,350,11108824,-795,0,1765853530,13277.664735220002,330.8036165099984,54119.59516248 2025-12-16,02:52:12.000,350,11108856,-795,0,1765853531,13277.624317360001,330.71197781999945,54119.47638144 2025-12-16,02:52:13.000,350,11108749,-795,0,1765853532,13277.530009019996,330.6414865199986,54119.35061328 2025-12-16,02:52:14.000,350,11108715,-795,0,1765853533,13277.550217949996,330.52870044000156,54119.28074208 2025-12-16,02:52:15.000,350,11108847,-795,0,1765853534,13277.556954259991,330.4864056599981,54118.95933456001 2025-12-16,02:52:16.000,350,11108780,-795,0,1765853535,13277.570426879996,330.4370617500026,54118.938373200006 2025-12-16,02:52:17.000,350,11108832,-795,0,1765853536,13277.563690570001,330.3947669699992,54119.17593528001 2025-12-16,02:52:18.000,350,11108820,-795,0,1765853537,13277.631053669997,330.3313247999977,54119.23881936 2025-12-16,02:52:19.000,350,11108787,-795,0,1765853538,13277.637789979992,330.2890300200015,54119.385548879996 2025-12-16,02:52:20.000,350,11108816,-795,0,1765853539,13277.664735220002,330.31722653999896,54119.43445872001 2025-12-16,02:52:21.000,350,11108803,-795,0,1765853540,13277.711889389997,330.28198089000216,54119.1130512 2025-12-16,02:52:22.000,350,11108800,-795,0,1765853541,13277.664735220002,330.2890300200015,54118.92439896 2025-12-16,02:52:23.000,350,11108766,-795,0,1765853542,13277.711889389997,330.34542306000367,54119.06414136 2025-12-16,02:52:24.000,350,11108811,-795,0,1765853543,13277.819670349993,330.3947669699992,54119.32965192 2025-12-16,02:52:25.000,350,11108781,-795,0,1765853544,13277.907242380003,330.3736195800011,54119.23881936 2025-12-16,02:52:26.000,350,11108820,-795,0,1765853545,13277.913978689998,330.43001262000325,54119.16894816 2025-12-16,02:52:27.000,350,11108791,-795,0,1765853546,13277.961132859993,330.3877178399998,54118.868502000005 2025-12-16,02:52:28.000,350,11108829,-795,0,1765853547,13278.129540609989,330.4088652299979,54118.882476239996 2025-12-16,02:52:29.000,350,11108778,-795,0,1765853548,13278.31142097999,330.4088652299979,54118.917411840004 2025-12-16,02:52:30.000,350,11108824,-795,0,1765853549,13278.345102529995,330.45116001000133,54119.1130512 2025-12-16,02:52:31.000,350,11108796,-795,0,1765853550,13278.506773969995,330.46525827000005,54119.23183224 2025-12-16,02:52:32.000,350,11108821,-795,0,1765853551,13278.6617091,330.4864056599981,54119.07811560001 2025-12-16,02:52:33.000,350,11108807,-795,0,1765853552,13278.769490059996,330.47935652999877,54119.07811560001 2025-12-16,02:52:34.000,350,11108815,-795,0,1765853553,13278.944634120002,330.4864056599981,54118.91042472001 2025-12-16,02:52:35.000,350,11108780,-795,0,1765853554,13279.106305560003,330.5005039200041,54118.98029592001 2025-12-16,02:52:36.000,350,11108774,-795,0,1765853555,13279.207350209988,330.51460218000284,54119.12702544001 2025-12-16,02:52:37.000,350,11108739,-795,0,1765853556,13279.247768069989,330.52870044000156,54119.09208984 2025-12-16,02:52:38.000,350,11108806,-795,0,1765853557,13279.456593679999,330.54984782999963,54119.07112848 2025-12-16,02:52:39.000,350,11108717,-795,0,1765853558,13279.59131987999,330.6344373899992,54119.12003832 2025-12-16,02:52:40.000,350,11108806,-795,0,1765853559,13279.746255009995,330.6203391300005,54118.77766944 2025-12-16,02:52:41.000,350,11108796,-795,0,1765853560,13279.894453829991,330.67673217000265,54118.82657928 2025-12-16,02:52:42.000,350,11108821,-795,0,1765853561,13280.042652650001,330.76132173000224,54118.74273384001 2025-12-16,02:52:43.000,350,11108825,-795,0,1765853562,13280.271687189997,330.8952552000046,54119.1130512 2025-12-16,02:52:44.000,350,11108804,-795,0,1765853563,13280.433358629998,330.9798447600042,54119.23881936 2025-12-16,02:52:45.000,350,11108805,-795,0,1765853564,13280.588293759989,331.127876489998,54119.273754960006 2025-12-16,02:52:46.000,350,11108794,-795,0,1765853565,13280.72975626999,331.28295734999847,54119.23881936 2025-12-16,02:52:47.000,350,11108819,-795,0,1765853566,13280.73649258,331.43098907999956,54118.77766944 2025-12-16,02:52:48.000,350,11108819,-795,0,1765853567,13280.925109259995,331.60016819999873,54118.89645048 2025-12-16,02:52:49.000,350,11108831,-795,0,1765853568,13281.046362839996,331.76229818999855,54119.23881936 2025-12-16,02:52:50.000,350,11108821,-795,0,1765853569,13281.194561659991,332.00901773999794,54119.36458752001 2025-12-16,02:52:51.000,350,11108855,-795,0,1765853570,13281.309078929997,332.1781968600044,54119.44843296 2025-12-16,02:52:52.000,350,11108827,-795,0,1765853571,13281.356233099992,332.3121303299995,54119.420484480004 2025-12-16,02:52:53.000,350,11108803,-795,0,1765853572,13281.423596200002,332.4531129300012,54119.1130512 2025-12-16,02:52:54.000,350,11108786,-795,0,1765853573,13281.497695609993,332.6081937900017,54119.1130512 2025-12-16,02:52:55.000,350,11108821,-795,0,1765853574,13281.531377159998,332.7703237800015,54119.12003832 2025-12-16,02:52:56.000,350,11108802,-795,0,1765853575,13281.538113469993,332.93950290000066,54119.37856176 2025-12-16,02:52:57.000,350,11108760,-795,0,1765853576,13281.571795019998,333.08753463000176,54119.4274716 2025-12-16,02:52:58.000,350,11108802,-795,0,1765853577,13281.592003949998,333.20736983999814,54119.441445840006 2025-12-16,02:52:59.000,350,11108783,-795,0,1765853578,13281.625685499988,333.27081200999964,54119.56022688001 2025-12-16,02:53:00.000,350,11108838,-795,0,1765853579,13281.652630739998,333.39769635000266,54119.44843296 2025-12-16,02:53:01.000,350,11108778,-795,0,1765853580,13281.592003949998,333.51753155999904,54119.490355680005 2025-12-16,02:53:02.000,350,11108742,-795,0,1765853581,13281.578531329993,333.609170249998,54119.78381472 2025-12-16,02:53:03.000,350,11108780,-795,0,1765853582,13281.383178340002,333.67966154999885,54119.539265520005 2025-12-16,02:53:04.000,350,11108800,-795,0,1765853583,13281.396650959992,333.67966154999885,54119.79778896001 2025-12-16,02:53:05.000,350,11108755,-795,0,1765853584,13281.349496789997,333.7219563300023,54119.90958288 2025-12-16,02:53:06.000,350,11108766,-795,0,1765853585,13281.288869999997,333.6867106799982,54119.69298216 2025-12-16,02:53:07.000,350,11108834,-795,0,1765853586,13281.167616419996,333.66556329000014,54119.56022688001 2025-12-16,02:53:08.000,350,11108806,-795,0,1765853587,13281.140671180001,333.6726124199995,54119.79778896001 2025-12-16,02:53:09.000,350,11108821,-795,0,1765853588,13281.05983546,333.6585141600008,54120.15413208001 2025-12-16,02:53:10.000,350,11108754,-795,0,1765853589,13280.91163663999,333.6021211199986,54120.11919648 2025-12-16,02:53:11.000,350,11108795,-795,0,1765853590,13280.79711937,333.51753155999904,54120.1261836 2025-12-16,02:53:12.000,350,11108733,-795,0,1765853591,13280.702811029994,333.4540893900048,54120.09823512 2025-12-16,02:53:13.000,350,11108831,-795,0,1765853592,13280.507458039989,333.39769635000266,54119.79778896001 2025-12-16,02:53:14.000,350,11108842,-795,0,1765853593,13280.359259219993,333.38359809000394,54119.79080184 2025-12-16,02:53:15.000,350,11108799,-795,0,1765853594,13280.271687189997,333.36949982999795,54120.3357972 2025-12-16,02:53:16.000,350,11108824,-795,0,1765853595,13280.177378849992,333.3272050500018,54120.28688736 2025-12-16,02:53:17.000,350,11108759,-795,0,1765853596,13279.80014549,333.2637628800003,54119.84669880001 2025-12-16,02:53:18.000,350,11108772,-795,0,1765853597,13279.806881799996,333.28491026999836,54120.258938880004 2025-12-16,02:53:19.000,350,11108813,-795,0,1765853598,13279.645210359995,333.165075060002,54119.93054424 2025-12-16,02:53:20.000,350,11108839,-795,0,1765853599,13279.483538919994,333.1439276700039,54119.923557120004 2025-12-16,02:53:21.000,350,11108829,-795,0,1765853600,13279.328603789989,333.08753463000176,54119.993428320005 2025-12-16,02:53:22.000,350,11108811,-795,0,1765853601,13279.214086519998,333.07343637000304,54120.08426088001 2025-12-16,02:53:23.000,350,11108756,-795,0,1765853602,13279.180404969993,332.98884681000345,54120.23797752 2025-12-16,02:53:24.000,350,11108814,-795,0,1765853603,13279.086096630002,332.9183555100026,54120.16810632 2025-12-16,02:53:25.000,350,11108763,-795,0,1765853604,13279.011997219997,332.8549133400011,54119.93753136001 2025-12-16,02:53:26.000,350,11108786,-795,0,1765853605,13278.924425190002,332.86196247000044,54119.73490488 2025-12-16,02:53:27.000,350,11108795,-795,0,1765853606,13278.782962680001,332.7985202999989,54119.51830416 2025-12-16,02:53:28.000,350,11108801,-795,0,1765853607,13278.742544820001,332.76327465000213,54119.79778896001 2025-12-16,02:53:29.000,350,11108838,-795,0,1765853608,13278.735808509991,332.71393073999934,54119.79778896001 2025-12-16,02:53:30.000,350,11108834,-795,0,1765853609,13278.654972789991,332.6857342200019,54119.706956400005 2025-12-16,02:53:31.000,350,11108799,-795,0,1765853610,13278.735808509991,332.67868509000255,54119.91657000001 2025-12-16,02:53:32.000,350,11108815,-795,0,1765853611,13278.64150017,332.6081937900017,54119.51131704001 2025-12-16,02:53:33.000,350,11108774,-795,0,1765853612,13278.64150017,332.5236042300021,54119.44843296 2025-12-16,02:53:34.000,350,11108779,-795,0,1765853613,13278.52024659,332.5236042300021,54119.385548879996 2025-12-16,02:53:35.000,350,11108730,-795,0,1765853614,13278.53371920999,332.4249164100038,54119.4274716 2025-12-16,02:53:36.000,350,11108799,-795,0,1765853615,13278.54045552,332.4108181499978,54119.46939432 2025-12-16,02:53:37.000,350,11108765,-795,0,1765853616,13278.506773969995,332.30508120000013,54119.28074208 2025-12-16,02:53:38.000,350,11108760,-795,0,1765853617,13278.56066445,332.1922951200031,54119.01523152 2025-12-16,02:53:39.000,350,11108774,-795,0,1765853618,13278.607818619996,332.0936073000048,54119.085102720004 2025-12-16,02:53:40.000,350,11108796,-795,0,1765853619,13278.62129124,332.03721426000266,54118.9733088 2025-12-16,02:53:41.000,350,11108801,-795,0,1765853620,13278.57413706999,331.9949194799992,54119.154973920005 2025-12-16,02:53:42.000,350,11108798,-795,0,1765853621,13278.547191829995,331.95262470000307,54119.09907696001 2025-12-16,02:53:43.000,350,11108810,-795,0,1765853622,13278.587609689996,331.93852644000435,54119.13401256 2025-12-16,02:53:44.000,350,11108759,-795,0,1765853623,13278.57413706999,331.92442817999836,54119.02221864 2025-12-16,02:53:45.000,350,11108827,-795,0,1765853624,13278.64150017,331.84688774999813,54118.819592160005 2025-12-16,02:53:46.000,350,11108778,-795,0,1765853625,13278.61455492999,331.88918253000156,54118.77766944 2025-12-16,02:53:47.000,350,11108752,-795,0,1765853626,13278.466356109995,331.9314773099977,54118.63093992 2025-12-16,02:53:48.000,350,11108782,-795,0,1765853627,13278.54045552,331.9455755700037,54118.80561792 2025-12-16,02:53:49.000,350,11108765,-795,0,1765853628,13278.60108231,332.03721426000266,54118.9733088 2025-12-16,02:53:50.000,350,11108812,-795,0,1765853629,13278.58087338,332.1147546900029,54118.82657928 2025-12-16,02:53:51.000,350,11108803,-795,0,1765853630,13278.628027549996,332.1500003399997,54118.49818464 2025-12-16,02:53:52.000,350,11108829,-795,0,1765853631,13278.735808509991,332.2416390299986,54118.47023616 2025-12-16,02:53:53.000,350,11108797,-795,0,1765853632,13278.70212696,332.2416390299986,54118.51215888 2025-12-16,02:53:54.000,350,11108777,-795,0,1765853633,13278.762753750001,332.248688159998,54118.77766944 2025-12-16,02:53:55.000,350,11108779,-795,0,1765853634,13278.789698989996,332.2134425100012,54118.92439896 2025-12-16,02:53:56.000,350,11108798,-795,0,1765853635,13278.776226369991,332.2134425100012,54118.91042472001 2025-12-16,02:53:57.000,350,11108759,-795,0,1765853636,13278.688654339996,332.1640985999984,54118.5890172 2025-12-16,02:53:58.000,350,11108747,-795,0,1765853637,13278.68191803,332.22049164000055,54118.4492748 2025-12-16,02:53:59.000,350,11108786,-795,0,1765853638,13278.715599579991,332.1500003399997,54118.484210400005 2025-12-16,02:54:00.000,350,11108792,-795,0,1765853639,13278.735808509991,332.2134425100012,54118.8335664 2025-12-16,02:54:01.000,350,11108790,-795,0,1765853640,13278.803171610001,332.22049164000055,54118.84754064 2025-12-16,02:54:02.000,350,11108780,-795,0,1765853641,13278.756017439991,332.248688159998,54118.78465656 2025-12-16,02:54:03.000,350,11108801,-795,0,1765853642,13278.843589470001,332.2063933800018,54118.87548912 2025-12-16,02:54:04.000,350,11108786,-795,0,1765853643,13278.816644229992,332.1147546900029,54118.28857104001 2025-12-16,02:54:05.000,350,11108771,-795,0,1765853644,13278.924425190002,332.1922951200031,54118.63792704 2025-12-16,02:54:06.000,350,11108766,-795,0,1765853645,13278.931161499997,332.2416390299986,54118.819592160005 2025-12-16,02:54:07.000,350,11108780,-795,0,1765853646,13278.884007330002,332.33327772000484,54118.819592160005 2025-12-16,02:54:08.000,350,11108816,-795,0,1765853647,13278.971579359997,332.3403268500042,54118.86151488001 2025-12-16,02:54:09.000,350,11108762,-795,0,1765853648,13279.025469840002,332.38262163000036,54118.882476239996 2025-12-16,02:54:10.000,350,11108824,-795,0,1765853649,13279.106305560003,332.4108181499978,54118.76369520001 2025-12-16,02:54:11.000,350,11108798,-795,0,1765853650,13279.173668659998,332.51655510000273,54118.74273384001 2025-12-16,02:54:12.000,350,11108781,-795,0,1765853651,13279.214086519998,332.6222920500004,54118.70779824 2025-12-16,02:54:13.000,350,11108769,-795,0,1765853652,13279.261240689993,332.7562255200028,54118.987283040005 2025-12-16,02:54:14.000,350,11108810,-795,0,1765853653,13279.328603789989,332.8690115999998,54118.9733088 2025-12-16,02:54:15.000,350,11108792,-795,0,1765853654,13279.382494269994,332.96065028999874,54118.92439896 2025-12-16,02:54:16.000,350,11108831,-795,0,1765853655,13279.463329989994,333.0804855000024,54118.92439896 2025-12-16,02:54:17.000,350,11108845,-795,0,1765853656,13279.47680261,333.13687854000455,54118.44228768 2025-12-16,02:54:18.000,350,11108834,-795,0,1765853657,13279.604792499995,333.2285172300035,54118.56805584 2025-12-16,02:54:19.000,350,11108754,-795,0,1765853658,13279.665419289995,333.3131067900031,54118.67984976 2025-12-16,02:54:20.000,350,11108772,-795,0,1765853659,13279.827090729996,333.36949982999795,54119.036192880005 2025-12-16,02:54:21.000,350,11108768,-795,0,1765853660,13279.887717519996,333.4258928700001,54119.050167119996 2025-12-16,02:54:22.000,350,11108797,-795,0,1765853661,13279.90119014,333.5034333000003,54119.01523152 2025-12-16,02:54:23.000,350,11108793,-795,0,1765853662,13280.008971099996,333.49638417000097,54118.59600432001 2025-12-16,02:54:24.000,350,11108740,-795,0,1765853663,13280.116752059992,333.5386789500044,54118.62395280001 2025-12-16,02:54:25.000,350,11108772,-795,0,1765853664,13280.298632429993,333.5739246000012,54118.72177248001 2025-12-16,02:54:26.000,350,11108784,-795,0,1765853665,13280.446831249988,333.6726124199995,54119.106064080006 2025-12-16,02:54:27.000,350,11108779,-795,0,1765853666,13280.487249109989,333.66556329000014,54118.938373200006 2025-12-16,02:54:28.000,350,11108792,-795,0,1765853667,13280.64892054999,333.7149072000029,54118.95234744 2025-12-16,02:54:29.000,350,11108725,-795,0,1765853668,13280.803855679995,333.736054590001,54119.07811560001 2025-12-16,02:54:30.000,350,11108740,-795,0,1765853669,13280.83080091999,333.7501528499997,54118.78465656 2025-12-16,02:54:31.000,350,11108792,-795,0,1765853670,13280.99920867,333.7853985000038,54118.63792704 2025-12-16,02:54:32.000,350,11108805,-795,0,1765853671,13281.0194176,333.85588980000466,54118.95933456001 2025-12-16,02:54:33.000,350,11108785,-795,0,1765853672,13281.093517009991,333.8840863200021,54118.95933456001 2025-12-16,02:54:34.000,350,11108772,-795,0,1765853673,13281.208034279996,333.9193319699989,54119.154973920005 2025-12-16,02:54:35.000,350,11108781,-795,0,1765853674,13281.282133690002,333.94047936000425,54119.24580648001 2025-12-16,02:54:36.000,350,11108799,-795,0,1765853675,13281.309078929997,333.95457762000296,54118.868502000005 2025-12-16,02:54:37.000,350,11108745,-795,0,1765853676,13281.309078929997,333.9334302300049,54118.714785359996 2025-12-16,02:54:38.000,350,11108770,-795,0,1765853677,13281.336024169992,334.0039215299985,54118.81260504001 2025-12-16,02:54:39.000,350,11108782,-795,0,1765853678,13281.396650959992,334.0039215299985,54119.1130512 2025-12-16,02:54:40.000,350,11108827,-795,0,1765853679,13281.443805130002,334.03916718000255,54119.203883760005 2025-12-16,02:54:41.000,350,11108794,-795,0,1765853680,13281.457277749992,333.98982326999976,54119.16196104 2025-12-16,02:54:42.000,350,11108786,-795,0,1765853681,13281.423596200002,333.9686758800017,54119.01523152 2025-12-16,02:54:43.000,350,11108773,-795,0,1765853682,13281.464014060002,333.8699880600034,54118.819592160005 2025-12-16,02:54:44.000,350,11108755,-795,0,1765853683,13281.511168229998,333.8347424099993,54118.92439896 2025-12-16,02:54:45.000,350,11108791,-795,0,1765853684,13281.504431920002,333.77834937000443,54119.2877292 2025-12-16,02:54:46.000,350,11108785,-795,0,1765853685,13281.504431920002,333.7149072000029,54119.23183224 2025-12-16,02:54:47.000,350,11108813,-795,0,1765853686,13281.490959299997,333.623268510004,54118.938373200006 2025-12-16,02:54:48.000,350,11108794,-795,0,1765853687,13281.423596200002,333.64441590000206,54119.04318 2025-12-16,02:54:49.000,350,11108812,-795,0,1765853688,13281.443805130002,333.58097373000055,54118.69382400001 2025-12-16,02:54:50.000,350,11108819,-795,0,1765853689,13281.457277749992,333.5034333000003,54118.7287596 2025-12-16,02:54:51.000,350,11108743,-795,0,1765853690,13281.504431920002,333.5034333000003,54118.93138608001 2025-12-16,02:54:52.000,350,11108739,-795,0,1765853691,13281.531377159998,333.48228591000225,54119.13401256 2025-12-16,02:54:53.000,350,11108789,-795,0,1765853692,13281.571795019998,333.46113852000417,54119.14099968 2025-12-16,02:54:54.000,350,11108792,-795,0,1765853693,13281.551586089998,333.5104824299997,54119.050167119996 2025-12-16,02:54:55.000,350,11108798,-795,0,1765853694,13281.517904539993,333.51753155999904,54118.76369520001 2025-12-16,02:54:56.000,350,11108788,-795,0,1765853695,13281.544849780003,333.5386789500044,54118.62395280001 2025-12-16,02:54:57.000,350,11108780,-795,0,1765853696,13281.592003949998,333.5739246000012,54118.56106872 2025-12-16,02:54:58.000,350,11108708,-795,0,1765853697,13281.672839669998,333.69375981000485,54118.91042472001 2025-12-16,02:54:59.000,350,11108794,-795,0,1765853698,13281.794093249999,333.7219563300023,54119.05715424001 2025-12-16,02:55:00.000,350,11108750,-795,0,1765853699,13281.881665279994,333.89113545000146,54119.09907696001 2025-12-16,02:55:01.000,350,11108723,-795,0,1765853700,13281.91534683,333.98982326999976,54119.00125728 2025-12-16,02:55:02.000,350,11108764,-795,0,1765853701,13281.96923730999,334.03916718000255,54118.547094479996 2025-12-16,02:55:03.000,350,11108781,-795,0,1765853702,13282.002918859995,334.10260935000406,54118.46324904 2025-12-16,02:55:04.000,350,11108748,-795,0,1765853703,13282.083754579995,334.2506410799979,54118.75670808 2025-12-16,02:55:05.000,350,11108779,-795,0,1765853704,13282.07701827,334.34932890000346,54118.98029592001 2025-12-16,02:55:06.000,350,11108787,-795,0,1765853705,13282.27237125999,334.3775254200009,54118.87548912 2025-12-16,02:55:07.000,350,11108793,-795,0,1765853706,13282.359943290001,334.3916236799996,54118.94536032 2025-12-16,02:55:08.000,350,11108787,-795,0,1765853707,13282.454251629992,334.37047629000153,54118.70779824 2025-12-16,02:55:09.000,350,11108782,-795,0,1765853708,13282.615923069992,334.3634271600022,54118.85452776 2025-12-16,02:55:10.000,350,11108707,-795,0,1765853709,13282.642868310002,334.3634271600022,54118.77766944 2025-12-16,02:55:11.000,350,11108813,-795,0,1765853710,13282.750649269998,334.3281815099981,54119.09208984 2025-12-16,02:55:12.000,350,11108752,-795,0,1765853711,13282.818012369993,334.3281815099981,54119.07112848 2025-12-16,02:55:13.000,350,11108795,-795,0,1765853712,13282.871902849998,334.29998499000067,54119.050167119996 2025-12-16,02:55:14.000,350,11108777,-795,0,1765853713,13282.946002259989,334.2506410799979,54119.23183224 2025-12-16,02:55:15.000,350,11108760,-795,0,1765853714,13282.972947499999,334.17310064999765,54118.9733088 2025-12-16,02:55:16.000,350,11108816,-795,0,1765853715,13283.06725583999,334.1660515199983,54119.02920576001 2025-12-16,02:55:17.000,350,11108763,-795,0,1765853716,13282.959474879994,334.07441282999935,54119.16196104 2025-12-16,02:55:18.000,350,11108761,-795,0,1765853717,13283.053783219999,334.0814619599987,54119.28074208 2025-12-16,02:55:19.000,350,11108749,-795,0,1765853718,13283.13461894,334.03916718000255,54119.32965192 2025-12-16,02:55:20.000,350,11108835,-795,0,1765853719,13283.14809155999,334.01097065999784,54119.46939432 2025-12-16,02:55:21.000,350,11108776,-795,0,1765853720,13283.201982039995,333.9827741400004,54119.16894816 2025-12-16,02:55:22.000,350,11108758,-795,0,1765853721,13283.20871834999,333.9686758800017,54119.30170344 2025-12-16,02:55:23.000,350,11108819,-795,0,1765853722,13283.262608829995,333.97572501000104,54119.30869056 2025-12-16,02:55:24.000,350,11108808,-795,0,1765853723,13283.222190969995,333.9968723999991,54119.58118824001 2025-12-16,02:55:25.000,350,11108774,-795,0,1765853724,13283.30976299999,334.0321180500032,54119.76285336 2025-12-16,02:55:26.000,350,11108787,-795,0,1765853725,13283.29629038,334.08851108999806,54119.73490488 2025-12-16,02:55:27.000,350,11108782,-795,0,1765853726,13283.16830048999,334.0814619599987,54119.24580648001 2025-12-16,02:55:28.000,350,11108788,-795,0,1765853727,13283.282817759995,334.1167076100028,54119.39952312 2025-12-16,02:55:29.000,350,11108772,-795,0,1765853728,13283.3771261,334.1449041300002,54119.50432992 2025-12-16,02:55:30.000,350,11108737,-795,0,1765853729,13283.404071339995,334.194248040003,54119.95849272 2025-12-16,02:55:31.000,350,11108780,-795,0,1765853730,13283.404071339995,334.22244456000044,54119.93753136001 2025-12-16,02:55:32.000,350,11108818,-715,0,1765853731,13283.404071339995,334.2929358600013,54119.944518480006 2025-12-16,02:55:33.000,350,11108786,-795,0,1765853732,13283.47143443999,334.29998499000067,54120.112209360006 2025-12-16,02:55:34.000,350,11108737,-795,0,1765853733,13283.404071339995,334.27178847000323,54119.825737440005 2025-12-16,02:55:35.000,350,11108805,-795,0,1765853734,13283.424280269996,334.32113237999874,54119.79080184 2025-12-16,02:55:36.000,350,11108776,-795,0,1765853735,13283.35018085999,334.34932890000346,54119.98644120001 2025-12-16,02:55:37.000,350,11108786,-795,0,1765853736,13283.262608829995,334.37047629000153,54120.09823512 2025-12-16,02:55:38.000,350,11108755,-795,0,1765853737,13283.262608829995,334.4198202000043,54120.042338160005 2025-12-16,02:55:39.000,350,11108763,-795,0,1765853738,13283.26934513999,334.4198202000043,54120.30086160001 2025-12-16,02:55:40.000,350,11108805,-795,0,1765853739,13283.242399899995,334.4550658500011,54120.29387448 2025-12-16,02:55:41.000,350,11108788,-795,0,1765853740,13283.161564179994,334.43391846000304,54120.140157840004 2025-12-16,02:55:42.000,350,11108745,-795,0,1765853741,13283.053783219999,334.48326236999856,54120.1261836 2025-12-16,02:55:43.000,350,11108783,-795,0,1765853742,13282.979683809994,334.5608027999988,54120.37073280001 2025-12-16,02:55:44.000,350,11108831,-795,0,1765853743,13282.858430229993,334.58195019000414,54120.39169416 2025-12-16,02:55:45.000,350,11108811,-795,0,1765853744,13282.838221299993,334.6030975800022,54120.545410800005 2025-12-16,02:55:46.000,350,11108775,-795,0,1765853745,13282.690022479997,334.64539235999837,54120.496500960006 2025-12-16,02:55:47.000,350,11108777,-795,0,1765853746,13282.562032590002,334.64539235999837,54120.18906768 2025-12-16,02:55:48.000,350,11108808,-795,0,1765853747,13282.474460559992,334.65949062000436,54120.279900240006 2025-12-16,02:55:49.000,350,11108800,-795,0,1765853748,13282.413833769991,334.68063801000244,54120.55239792 2025-12-16,02:55:50.000,350,11108752,-795,0,1765853749,13282.13764506,334.7088345299999,54120.67816608 2025-12-16,02:55:51.000,350,11108770,-795,0,1765853750,13281.95576469,334.7088345299999,54120.7200888 2025-12-16,02:55:52.000,350,11108800,-795,0,1765853751,13281.753675389999,334.765227570002,54120.53842368001 2025-12-16,02:55:53.000,350,11108794,-795,0,1765853752,13281.538113469993,334.72998191999795,54120.29387448 2025-12-16,02:55:54.000,350,11108755,-795,0,1765853753,13281.369705719997,334.74408018000395,54120.34977144001 2025-12-16,02:55:55.000,350,11108765,-795,0,1765853754,13281.255188449992,334.7722767000014,54120.377719920005 2025-12-16,02:55:56.000,350,11108728,-795,0,1765853755,13281.03289021999,334.8004732199988,54120.67816608 2025-12-16,02:55:57.000,350,11108738,-795,0,1765853756,13280.81059198999,334.77932583000074,54120.41964264001 2025-12-16,02:55:58.000,350,11108746,-795,0,1765853757,13280.69607472,334.7863749600001,54120.55938504 2025-12-16,02:55:59.000,350,11108716,-795,0,1765853758,13280.568084829989,334.7722767000014,54120.58733352001 2025-12-16,02:56:00.000,350,11108757,-795,0,1765853759,13280.379468149993,334.765227570002,54120.279900240006 2025-12-16,02:56:01.000,350,11108793,-795,0,1765853760,13280.305368740002,334.71588365999924,54120.36374568 2025-12-16,02:56:02.000,350,11108747,-795,0,1765853761,13280.123488370002,334.71588365999924,54120.48252672 2025-12-16,02:56:03.000,350,11108780,-795,0,1765853762,13280.029180029996,334.6735888800031,54120.5803464 2025-12-16,02:56:04.000,350,11108768,-795,0,1765853763,13279.928135379996,334.6665397500037,54120.72707592 2025-12-16,02:56:05.000,350,11108718,-795,0,1765853764,13279.806881799996,334.6242449700003,54120.664191840006 2025-12-16,02:56:06.000,350,11108787,-795,0,1765853765,13279.53069308999,334.5889993200035,54120.258938880004 2025-12-16,02:56:07.000,350,11108776,-795,0,1765853766,13279.443121059994,334.5537536699994,54120.04932528 2025-12-16,02:56:08.000,350,11108820,-795,0,1765853767,13279.395966889999,334.51145889000327,54120.07727376 2025-12-16,02:56:09.000,350,11108790,-795,0,1765853768,13279.348812719989,334.4903114999979,54120.5104752 2025-12-16,02:56:10.000,350,11108798,-795,0,1765853769,13279.288185929989,334.5185080200026,54120.51746232001 2025-12-16,02:56:11.000,350,11108791,-795,0,1765853770,13279.227559139988,334.51145889000327,54120.44060400001 2025-12-16,02:56:12.000,350,11108777,-795,0,1765853771,13279.099569249993,334.5185080200026,54120.38470704 2025-12-16,02:56:13.000,350,11108779,-795,0,1765853772,13279.086096630002,334.46916410999984,54120.140157840004 2025-12-16,02:56:14.000,350,11108784,-795,0,1765853773,13278.971579359997,334.44801672000176,54120.112209360006 2025-12-16,02:56:15.000,350,11108799,-795,0,1765853774,13278.917688879992,334.46916410999984,54120.35675856 2025-12-16,02:56:16.000,350,11108733,-795,0,1765853775,13278.782962680001,334.4621149800005,54120.23797752 2025-12-16,02:56:17.000,350,11108764,-795,0,1765853776,13278.695390649991,334.5044097600039,54120.210029040005 2025-12-16,02:56:18.000,350,11108823,-795,0,1765853777,13278.628027549996,334.4762132399992,54120.16810632 2025-12-16,02:56:19.000,350,11108793,-795,0,1765853778,13278.58087338,334.4409675900024,54120.00041544 2025-12-16,02:56:20.000,350,11108788,-795,0,1765853779,13278.54045552,334.43391846000304,54119.98644120001 2025-12-16,02:56:21.000,350,11108771,-795,0,1765853780,13278.4596198,334.5044097600039,54120.08426088001 2025-12-16,02:56:22.000,350,11108793,-795,0,1765853781,13278.27100311999,334.5537536699994,54120.10522224001 2025-12-16,02:56:23.000,350,11108768,-795,0,1765853782,13278.156485849999,334.6030975800022,54120.15413208001 2025-12-16,02:56:24.000,350,11108773,-795,0,1765853783,13278.102595369994,334.6665397500037,54120.15413208001 2025-12-16,02:56:25.000,350,11108735,-795,0,1765853784,13278.015023339998,334.7088345299999,54119.91657000001 2025-12-16,02:56:26.000,350,11108769,-795,0,1765853785,13277.860088209993,334.74408018000395,54119.755866240004 2025-12-16,02:56:27.000,350,11108789,-795,0,1765853786,13277.772516179997,334.765227570002,54119.63009808001 2025-12-16,02:56:28.000,350,11108772,-795,0,1765853787,13277.698416769992,334.85686626000097,54120.03535104001 2025-12-16,02:56:29.000,350,11108796,-795,0,1765853788,13277.637789979992,334.8709645199997,54120.11919648 2025-12-16,02:56:30.000,350,11108752,-795,0,1765853789,13277.523272710001,334.9344066900012,54119.97945408 2025-12-16,02:56:31.000,350,11108741,-795,0,1765853790,13277.48285485,334.9203084300025,54119.95849272 2025-12-16,02:56:32.000,350,11108815,-795,0,1765853791,13277.34139234,334.9485049499999,54119.609136720006 2025-12-16,02:56:33.000,350,11108811,-795,0,1765853792,13277.26055662,334.9555540799993,54119.57420112 2025-12-16,02:56:34.000,350,11108728,-795,0,1765853793,13277.24034769,335.02604538000014,54119.88862152 2025-12-16,02:56:35.000,350,11108791,-795,0,1765853794,13277.15277565999,335.0612910300042,54120.03535104001 2025-12-16,02:56:36.000,350,11108807,-795,0,1765853795,13277.09888518,335.096536680001,54120.0213768 2025-12-16,02:56:37.000,350,11108756,-795,0,1765853796,13276.883323259994,335.1599788500025,54119.8117632 2025-12-16,02:56:38.000,350,11108799,-795,0,1765853797,13276.809223849988,335.1670279800019,54119.56022688001 2025-12-16,02:56:39.000,350,11108769,-795,0,1765853798,13276.789014919988,335.2586666700008,54119.62311096 2025-12-16,02:56:40.000,350,11108790,-795,0,1765853799,13276.735124439998,335.2657158000002,54119.63009808001 2025-12-16,02:56:41.000,350,11108769,-795,0,1765853800,13276.654288719998,335.3926001400032,54120.01438968001 2025-12-16,02:56:42.000,350,11108766,-795,0,1765853801,13276.553244069997,335.48423883000214,54119.93753136001 2025-12-16,02:56:43.000,350,11108797,-795,0,1765853802,13276.472408349997,335.46309144000406,54119.98644120001 2025-12-16,02:56:44.000,350,11108820,-795,0,1765853803,13276.458935729992,335.48423883000214,54120.02836392 2025-12-16,02:56:45.000,350,11108783,-795,0,1765853804,13276.398308939992,335.554730130003,54119.825737440005 2025-12-16,02:56:46.000,350,11108776,-795,0,1765853805,13276.270319049996,335.5758775200011,54119.776827600006 2025-12-16,02:56:47.000,350,11108755,-795,0,1765853806,13276.18274702,335.63227056000324,54119.85368592 2025-12-16,02:56:48.000,350,11108799,-795,0,1765853807,13276.068229749995,335.6393196900026,54119.97945408 2025-12-16,02:56:49.000,350,11108781,-795,0,1765853808,13276.03454819999,335.68161446999875,54119.9515056 2025-12-16,02:56:50.000,350,11108768,-795,0,1765853809,13275.93350354999,335.69571273000474,54120.140157840004 2025-12-16,02:56:51.000,350,11108746,-795,0,1765853810,13275.899822,335.7168601200028,54119.89560864001 2025-12-16,02:56:52.000,350,11108769,-795,0,1765853811,13275.83919521,335.69571273000474,54119.89560864001 2025-12-16,02:56:53.000,350,11108757,-795,0,1765853812,13275.75162317999,335.70981099000346,54119.93054424 2025-12-16,02:56:54.000,350,11108782,-795,0,1765853813,13275.643842219994,335.759154899999,54120.13317072001 2025-12-16,02:56:55.000,350,11108746,-795,0,1765853814,13275.637105909998,335.7732531599977,54120.18208056001 2025-12-16,02:56:56.000,350,11108741,-795,0,1765853815,13275.569742809988,335.8014496800024,54120.23099040001 2025-12-16,02:56:57.000,350,11108813,-795,0,1765853816,13275.347444580002,335.7732531599977,54119.65105944001 2025-12-16,02:56:58.000,350,11108766,-795,0,1765853817,13275.387862440002,335.7732531599977,54119.86766016001 2025-12-16,02:56:59.000,350,11108744,-795,0,1765853818,13275.448489230002,335.78030229000433,54120.03535104001 2025-12-16,02:57:00.000,350,11108735,-795,0,1765853819,13275.360917199992,335.8225970700005,54120.258938880004 2025-12-16,02:57:01.000,350,11108728,-795,0,1765853820,13275.320499339992,335.80849881000177,54120.20304192001 2025-12-16,02:57:02.000,350,11108736,-795,0,1765853821,13275.253136239997,335.8648918500039,54120.18208056001 2025-12-16,02:57:03.000,350,11108722,-795,0,1765853822,13275.165564210001,335.90718663000007,54120.0563124 2025-12-16,02:57:04.000,350,11108757,-795,0,1765853823,13275.158827899992,335.8366953299992,54119.8816344 2025-12-16,02:57:05.000,350,11108729,-795,0,1765853824,13275.158827899992,335.9001375000007,54119.97945408 2025-12-16,02:57:06.000,350,11108781,-795,0,1765853825,13275.118410039991,335.90718663000007,54120.18906768 2025-12-16,02:57:07.000,350,11108721,-795,0,1765853826,13274.997156459991,335.9847270600003,54119.93753136001 2025-12-16,02:57:08.000,350,11108725,-795,0,1765853827,13275.017365389991,335.9847270600003,54120.04932528 2025-12-16,02:57:09.000,350,11108752,-795,0,1765853828,13275.131882659996,336.01292357999773,54120.328810080005 2025-12-16,02:57:10.000,350,11108751,-795,0,1765853829,13275.098201109991,335.9847270600003,54120.03535104001 2025-12-16,02:57:11.000,350,11108752,-795,0,1765853830,13275.172300519996,336.01292357999773,54119.93054424 2025-12-16,02:57:12.000,350,11108735,-795,0,1765853831,13275.185773140001,336.07636574999924,54119.90259576 2025-12-16,02:57:13.000,350,11108759,-795,0,1765853832,13275.172300519996,336.05521836000116,54120.17509344 2025-12-16,02:57:14.000,350,11108765,-795,0,1765853833,13275.280081479992,336.10456227000395,54120.34278432 2025-12-16,02:57:15.000,350,11108744,-795,0,1765853834,13275.354180889997,336.0834148799986,54120.37073280001 2025-12-16,02:57:16.000,350,11108739,-795,0,1765853835,13275.387862440002,336.0481692300018,54120.30086160001 2025-12-16,02:57:17.000,350,11108730,-795,0,1765853836,13275.374389819997,335.9353831500048,54119.76984048001 2025-12-16,02:57:18.000,350,11108776,-795,0,1765853837,13275.428280300002,335.9353831500048,54119.86067304 2025-12-16,02:57:19.000,350,11108646,-795,0,1765853838,13275.495643399998,335.90718663000007,54120.27291312001 2025-12-16,02:57:20.000,350,11108793,-795,0,1765853839,13275.549533879988,335.87899011000263,54120.34278432 2025-12-16,02:57:21.000,350,11108744,-795,0,1765853840,13275.589951739988,335.85784272000456,54120.46156536 2025-12-16,02:57:22.000,350,11108760,-795,0,1765853841,13275.603424359993,335.79440055000305,54120.41265552 2025-12-16,02:57:23.000,350,11108751,-795,0,1765853842,13275.563006499993,335.74505664000026,54120.09823512 2025-12-16,02:57:24.000,350,11108769,-795,0,1765853843,13275.583215429993,335.70981099000346,54120.17509344 2025-12-16,02:57:25.000,350,11108806,-795,0,1765853844,13275.556270189998,335.6745653399994,54120.27291312001 2025-12-16,02:57:26.000,350,11108780,-795,0,1765853845,13275.515852329998,335.68161446999875,54120.46156536 2025-12-16,02:57:27.000,350,11108757,-795,0,1765853846,13275.394598749997,335.63227056000324,54120.34977144001 2025-12-16,02:57:28.000,350,11108758,-795,0,1765853847,13275.381126129992,335.6252214300039,54120.377719920005 2025-12-16,02:57:29.000,350,11108782,-795,0,1765853848,13275.320499339992,335.6111231699979,54120.28688736 2025-12-16,02:57:30.000,350,11108768,-795,0,1765853849,13275.313763029997,335.5406318700043,54120.1261836 2025-12-16,02:57:31.000,350,11108775,-795,0,1765853850,13275.293554099997,335.5406318700043,54120.23797752 2025-12-16,02:57:32.000,350,11108725,-795,0,1765853851,13275.239663619992,335.5265336099983,54120.53842368001 2025-12-16,02:57:33.000,350,11108737,-795,0,1765853852,13275.145355280001,335.5265336099983,54120.4056684 2025-12-16,02:57:34.000,350,11108682,-795,0,1765853853,13275.04431063,335.5053862200002,54120.4056684 2025-12-16,02:57:35.000,350,11108750,-795,0,1765853854,13274.970211219996,335.4912879600015,54120.447591120006 2025-12-16,02:57:36.000,350,11108769,-795,0,1765853855,13274.950002289996,335.4419440499987,54120.04932528 2025-12-16,02:57:37.000,350,11108768,-795,0,1765853856,13274.86243026,335.39964927000256,54119.73490488 2025-12-16,02:57:38.000,350,11108784,-795,0,1765853857,13274.869166569995,335.4419440499987,54120.10522224001 2025-12-16,02:57:39.000,350,11108740,-795,0,1765853858,13274.828748709995,335.46309144000406,54120.31483584 2025-12-16,02:57:40.000,350,11108751,-795,0,1765853859,13274.84222133,335.4701405700034,54120.35675856 2025-12-16,02:57:41.000,350,11108723,-795,0,1765853860,13274.85569394999,335.5053862200002,54120.34278432 2025-12-16,02:57:42.000,350,11108708,-795,0,1765853861,13274.84222133,335.44899317999807,54120.0213768 2025-12-16,02:57:43.000,350,11108737,-795,0,1765853862,13274.86243026,335.4137475300013,54119.9515056 2025-12-16,02:57:44.000,350,11108742,-795,0,1765853863,13274.889375499995,335.4419440499987,54119.81875032001 2025-12-16,02:57:45.000,350,11108708,-795,0,1765853864,13274.929793359996,335.5265336099983,54120.161119200005 2025-12-16,02:57:46.000,350,11108764,-795,0,1765853865,13275.017365389991,335.53358273999766,54120.27291312001 2025-12-16,02:57:47.000,350,11108749,-795,0,1765853866,13274.970211219996,335.56177926000237,54120.04932528 2025-12-16,02:57:48.000,350,11108760,-795,0,1765853867,13275.064519560001,335.554730130003,54120.15413208001 2025-12-16,02:57:49.000,350,11108722,-795,0,1765853868,13275.158827899992,335.58292665000045,54119.85368592 2025-12-16,02:57:50.000,350,11108711,-795,0,1765853869,13275.185773140001,335.554730130003,54119.825737440005 2025-12-16,02:57:51.000,350,11108742,-795,0,1765853870,13275.199245759992,335.6040740399985,54120.03535104001 2025-12-16,02:57:52.000,350,11108734,-795,0,1765853871,13275.219454689992,335.6181723000045,54119.93054424 2025-12-16,02:57:53.000,350,11108751,-795,0,1765853872,13275.273345169997,335.6252214300039,54119.98644120001 2025-12-16,02:57:54.000,350,11108755,-795,0,1765853873,13275.320499339992,335.64636882000195,54120.14714496 2025-12-16,02:57:55.000,350,11108746,-795,0,1765853874,13275.387862440002,335.66751621000003,54119.97945408 2025-12-16,02:57:56.000,350,11108751,-795,0,1765853875,13275.435016609998,335.66046708000067,54119.83272456 2025-12-16,02:57:57.000,350,11108744,-795,0,1765853876,13275.374389819997,335.68161446999875,54119.56022688001 2025-12-16,02:57:58.000,350,11108739,-795,0,1765853877,13275.475434469998,335.76620402999833,54120.0213768 2025-12-16,02:57:59.000,350,11108758,-795,0,1765853878,13275.455225539998,335.84374445999856,54120.07727376 2025-12-16,02:58:00.000,350,11108778,-795,0,1765853879,13275.482170779993,335.886039240002,54120.09823512 2025-12-16,02:58:01.000,350,11108725,-795,0,1765853880,13275.536061259998,335.89308837000135,54119.993428320005 2025-12-16,02:58:02.000,350,11108733,-795,0,1765853881,13275.475434469998,335.90718663000007,54119.69298216 2025-12-16,02:58:03.000,350,11108755,-795,0,1765853882,13275.468698160003,336.0058744499984,54119.74887912001 2025-12-16,02:58:04.000,350,11108734,-795,0,1765853883,13275.556270189998,335.99177618999965,54120.00740256 2025-12-16,02:58:05.000,350,11108781,-795,0,1765853884,13275.610160669989,336.01997271000437,54120.14714496 2025-12-16,02:58:06.000,350,11108712,-795,0,1765853885,13275.616896979998,336.01292357999773,54120.07028664 2025-12-16,02:58:07.000,350,11108754,-795,0,1765853886,13275.536061259998,336.0270218400037,54119.8816344 2025-12-16,02:58:08.000,350,11108723,-795,0,1765853887,13275.482170779993,336.05521836000116,54119.71394352 2025-12-16,02:58:09.000,350,11108787,-795,0,1765853888,13275.522588639993,336.0058744499984,54119.4274716 2025-12-16,02:58:10.000,350,11108747,-795,0,1765853889,13275.623633289993,336.0481692300018,54119.63009808001 2025-12-16,02:58:11.000,350,11108777,-795,0,1765853890,13275.677523769999,336.07636574999924,54120.16810632 2025-12-16,02:58:12.000,350,11108730,-795,0,1765853891,13275.664051149994,336.0693166199999,54120.0563124 2025-12-16,02:58:13.000,350,11108726,-795,0,1765853892,13275.690996389989,336.0622674900005,54119.93054424 2025-12-16,02:58:14.000,350,11108749,-795,0,1765853893,13275.717941629999,336.07636574999924,54119.993428320005 2025-12-16,02:58:15.000,350,11108725,-795,0,1765853894,13275.731414249989,336.0481692300018,54119.67900792001 2025-12-16,02:58:16.000,350,11108754,-795,0,1765853895,13275.724677939994,336.0622674900005,54119.63009808001 2025-12-16,02:58:17.000,350,11108744,-795,0,1765853896,13275.690996389989,336.09046400999796,54119.706956400005 2025-12-16,02:58:18.000,350,11108752,-795,0,1765853897,13275.711205319989,336.1327587900014,54119.72093064 2025-12-16,02:58:19.000,350,11108743,-795,0,1765853898,13275.77183210999,336.11866053000267,54119.804776080004 2025-12-16,02:58:20.000,350,11108793,-795,0,1765853899,13275.85940414,336.09046400999796,54119.91657000001 2025-12-16,02:58:21.000,350,11108701,-795,0,1765853900,13275.85940414,336.0834148799986,54119.62311096 2025-12-16,02:58:22.000,350,11108725,-795,0,1765853901,13275.83245889999,336.0622674900005,54119.47638144 2025-12-16,02:58:23.000,350,11108726,-795,0,1765853902,13275.81224996999,336.0622674900005,54119.35061328 2025-12-16,02:58:24.000,350,11108739,-795,0,1765853903,13275.866140449994,336.0834148799986,54119.65105944001 2025-12-16,02:58:25.000,350,11108743,-795,0,1765853904,13275.93350354999,336.0481692300018,54119.741892 2025-12-16,02:58:26.000,350,11108748,-795,0,1765853905,13275.899822,336.05521836000116,54119.69996928001 2025-12-16,02:58:27.000,350,11108720,-795,0,1765853906,13275.83245889999,335.998825319999,54119.46939432 2025-12-16,02:58:28.000,350,11108770,-795,0,1765853907,13275.85940414,335.9353831500048,54119.33663904 2025-12-16,02:58:29.000,350,11108725,-795,0,1765853908,13275.85940414,335.89308837000135,54119.4274716 2025-12-16,02:58:30.000,350,11108668,-795,0,1765853909,13275.85266782999,335.8225970700005,54119.69298216 2025-12-16,02:58:31.000,350,11108750,-795,0,1765853910,13275.85940414,335.7380075100009,54119.64407232 2025-12-16,02:58:32.000,350,11108679,-795,0,1765853911,13275.81224996999,335.6534179500013,54119.50432992 2025-12-16,02:58:33.000,350,11108757,-795,0,1765853912,13275.79204103999,335.5406318700043,54119.4973428 2025-12-16,02:58:34.000,350,11108758,-795,0,1765853913,13275.845931519994,335.42784579,54119.35061328 2025-12-16,02:58:35.000,350,11108715,-795,0,1765853914,13275.818986279999,335.3080105800036,54119.34362616001 2025-12-16,02:58:36.000,350,11108766,-795,0,1765853915,13275.83245889999,335.223421020004,54119.39952312 2025-12-16,02:58:37.000,350,11108702,-795,0,1765853916,13275.684260079994,335.1670279800019,54119.44843296 2025-12-16,02:58:38.000,350,11108747,-795,0,1765853917,13275.75162317999,335.1599788500025,54119.53227840001 2025-12-16,02:58:39.000,350,11108740,-795,0,1765853918,13275.805513659994,335.1670279800019,54119.609136720006 2025-12-16,02:58:40.000,350,11108744,-795,0,1765853919,13275.805513659994,335.18817536999995,54119.46240720001 2025-12-16,02:58:41.000,350,11108760,-795,0,1765853920,13275.886349379994,335.17407711000124,54119.31567768001 2025-12-16,02:58:42.000,350,11108747,-795,0,1765853921,13275.926767239995,335.2445684100021,54119.30170344 2025-12-16,02:58:43.000,350,11108766,-795,0,1765853922,13275.97392140999,335.3291579700017,54119.57420112 2025-12-16,02:58:44.000,350,11108767,-795,0,1765853923,13276.05475712999,335.4066984000019,54119.56022688001 2025-12-16,02:58:45.000,350,11108729,-795,0,1765853924,13276.20295595,335.49833709000086,54119.71394352 2025-12-16,02:58:46.000,350,11108664,-795,0,1765853925,13276.277055359991,335.554730130003,54119.69996928001 2025-12-16,02:58:47.000,350,11108733,-795,0,1765853926,13276.337682149991,335.6252214300039,54119.217857999996 2025-12-16,02:58:48.000,350,11108793,-795,0,1765853927,13276.479144659992,335.70981099000346,54119.19689664001 2025-12-16,02:58:49.000,350,11108719,-795,0,1765853928,13276.647552410002,335.82964619999984,54119.2877292 2025-12-16,02:58:50.000,350,11108750,-795,0,1765853929,13276.836169089998,335.97767793000094,54119.62311096 2025-12-16,02:58:51.000,350,11108759,-795,0,1765853930,13277.03152207999,336.0693166199999,54119.72791776001 2025-12-16,02:58:52.000,350,11108779,-795,0,1765853931,13277.13930304,336.1750535700048,54119.567214 2025-12-16,02:58:53.000,350,11108727,-795,0,1765853932,13277.31444709999,336.2314466099997,54119.46240720001 2025-12-16,02:58:54.000,350,11108680,-795,0,1765853933,13277.44243699,336.2948887800012,54119.23881936 2025-12-16,02:58:55.000,350,11108734,-795,0,1765853934,13277.597372119992,336.40062572999886,54119.32965192 2025-12-16,02:58:56.000,350,11108714,-795,0,1765853935,13277.759043559992,336.4640679000004,54119.63009808001 2025-12-16,02:58:57.000,350,11108720,-795,0,1765853936,13277.900506069993,336.53455920000124,54119.47638144 2025-12-16,02:58:58.000,350,11108737,-795,0,1765853937,13278.055441199998,336.61209963000147,54119.553239759996 2025-12-16,02:58:59.000,350,11108747,-795,0,1765853938,13278.284475739994,336.6896400600017,54119.76285336 2025-12-16,02:59:00.000,350,11108708,-795,0,1765853939,13278.43941087,336.7389839700045,54119.46240720001 2025-12-16,02:59:01.000,350,11108717,-795,0,1765853940,13278.547191829995,336.7742296200013,54119.48336856001 2025-12-16,02:59:02.000,350,11108689,-795,0,1765853941,13278.648236479996,336.9011139600043,54119.40651024 2025-12-16,02:59:03.000,350,11108695,-795,0,1765853942,13278.836853159992,336.9504578699998,54119.66503368 2025-12-16,02:59:04.000,350,11108718,-795,0,1765853943,13278.931161499997,337.0209491700007,54119.73490488 2025-12-16,02:59:05.000,350,11108707,-795,0,1765853944,13279.065887700002,337.0632439500041,54119.76984048001 2025-12-16,02:59:06.000,350,11108703,-795,0,1765853945,13279.139987109993,337.1478335100037,54119.63009808001 2025-12-16,02:59:07.000,350,11108730,-795,0,1765853946,13279.227559139988,337.15488264000305,54119.37856176 2025-12-16,02:59:08.000,350,11108700,-795,0,1765853947,13279.369021649989,337.2324230700033,54119.58118824001 2025-12-16,02:59:09.000,350,11108702,-795,0,1765853948,13279.422912129994,337.28881610999815,54119.93753136001 2025-12-16,02:59:10.000,350,11108709,-795,0,1765853949,13279.436384749999,337.2676687200001,54119.65105944001 2025-12-16,02:59:11.000,350,11108777,-795,0,1765853950,13279.61826512,337.28881610999815,54120.01438968001 2025-12-16,02:59:12.000,350,11108732,-795,0,1765853951,13279.5374294,337.3240617600022,54119.81875032001 2025-12-16,02:59:13.000,350,11108752,-795,0,1765853952,13279.645210359995,337.28881610999815,54119.63009808001 2025-12-16,02:59:14.000,350,11108714,-795,0,1765853953,13279.71257345999,337.3240617600022,54119.86067304 2025-12-16,02:59:15.000,350,11108727,-795,0,1765853954,13279.766463939995,337.3452091500003,54120.03535104001 2025-12-16,02:59:16.000,350,11108733,-795,0,1765853955,13279.81361810999,337.40160219000245,54120.23797752 2025-12-16,02:59:17.000,350,11108721,-795,0,1765853956,13279.7395187,337.3452091500003,54120.0563124 2025-12-16,02:59:18.000,350,11108726,-795,0,1765853957,13279.766463939995,337.41570045000117,54120.21701616 2025-12-16,02:59:19.000,350,11108723,-795,0,1765853958,13279.82035442,337.43684783999925,54120.14714496 2025-12-16,02:59:20.000,350,11108774,-795,0,1765853959,13279.806881799996,337.4297987099999,54120.09823512 2025-12-16,02:59:21.000,350,11108734,-795,0,1765853960,13279.806881799996,337.40160219000245,54120.09823512 2025-12-16,02:59:22.000,350,11108759,-795,0,1765853961,13279.746255009995,337.43684783999925,54120.426629760004 2025-12-16,02:59:23.000,350,11108720,-795,0,1765853962,13279.71930977,337.50029001000075,54120.45457824 2025-12-16,02:59:24.000,350,11108782,-795,0,1765853963,13279.705837149995,337.4579952300046,54120.62925624 2025-12-16,02:59:25.000,350,11108686,-795,0,1765853964,13279.67889191,337.48619175000204,54120.6502176 2025-12-16,02:59:26.000,350,11108739,-795,0,1765853965,13279.57111094999,337.4791426200027,54120.32182296001 2025-12-16,02:59:27.000,350,11108772,-795,0,1765853966,13279.49027522999,337.48619175000204,54120.21701616 2025-12-16,02:59:28.000,350,11108717,-795,0,1765853967,13279.483538919994,337.50029001000075,54120.31483584 2025-12-16,02:59:29.000,350,11108766,-795,0,1765853968,13279.422912129994,337.577830440001,54120.48252672 2025-12-16,02:59:30.000,350,11108758,-795,0,1765853969,13279.483538919994,337.58487957000034,54120.74105016 2025-12-16,02:59:31.000,350,11108735,-795,0,1765853970,13279.47006629999,337.6060269599984,54120.78996 2025-12-16,02:59:32.000,350,11108744,-795,0,1765853971,13279.49701154,337.6553708700012,54120.713101680005 2025-12-16,02:59:33.000,350,11108670,-795,0,1765853972,13279.456593679999,337.6201252200044,54120.41964264001 2025-12-16,02:59:34.000,350,11108727,-795,0,1765853973,13279.44985736999,337.6060269599984,54120.48252672 2025-12-16,02:59:35.000,350,11108744,-795,0,1765853974,13279.44985736999,337.64832174000185,54120.782972880006 2025-12-16,02:59:36.000,350,11108751,-795,0,1765853975,13279.422912129994,337.64832174000185,54120.831882720006 2025-12-16,02:59:37.000,350,11108737,-795,0,1765853976,13279.42964843999,337.63422348000313,54120.67117896 2025-12-16,02:59:38.000,350,11108773,-795,0,1765853977,13279.369021649989,337.577830440001,54120.67816608 2025-12-16,02:59:39.000,350,11108775,-795,0,1765853978,13279.422912129994,337.58487957000034,54120.55239792 2025-12-16,02:59:40.000,350,11108773,-795,0,1765853979,13279.369021649989,337.5707813100016,54120.56637216001 2025-12-16,02:59:41.000,350,11108769,-795,0,1765853980,13279.369021649989,337.52143739999883,54120.664191840006 2025-12-16,02:59:42.000,350,11108679,-795,0,1765853981,13279.227559139988,337.5355356600048,54120.74105016 2025-12-16,02:59:43.000,350,11108744,-795,0,1765853982,13279.241031759993,337.54963392000354,54120.78996 2025-12-16,02:59:44.000,350,11108721,-795,0,1765853983,13279.180404969993,337.56373218000226,54120.80393424001 2025-12-16,02:59:45.000,350,11108712,-795,0,1765853984,13279.146723419988,337.54963392000354,54120.7200888 2025-12-16,02:59:46.000,350,11108711,-795,0,1765853985,13279.052415079997,337.54963392000354,54120.39868128001 2025-12-16,02:59:47.000,350,11108737,-795,0,1765853986,13278.937897809992,337.6201252200044,54120.32182296001 2025-12-16,02:59:48.000,350,11108708,-795,0,1765853987,13278.985051980002,337.66242000000057,54120.713101680005 2025-12-16,02:59:49.000,350,11108768,-795,0,1765853988,13278.951370429997,337.690616519998,54120.782972880006 2025-12-16,02:59:50.000,350,11108670,-795,0,1765853989,13278.924425190002,337.7399604300008,54120.74105016 2025-12-16,02:59:51.000,350,11108780,-795,0,1765853990,13278.904216260002,337.74700956000015,54120.762011520004 2025-12-16,02:59:52.000,350,11108725,-795,0,1765853991,13278.857062089992,337.71176391000336,54120.30086160001 2025-12-16,02:59:53.000,350,11108728,-795,0,1765853992,13278.857062089992,337.7188130400027,54120.23099040001 2025-12-16,02:59:54.000,350,11108747,-795,0,1765853993,13278.884007330002,337.7399604300008,54120.51746232001 2025-12-16,02:59:55.000,350,11108682,-795,0,1765853994,13278.863798400002,337.77520608000486,54120.73406304001 2025-12-16,02:59:56.000,350,11108681,-795,0,1765853995,13278.863798400002,337.76110781999887,54120.73406304001 2025-12-16,02:59:57.000,350,11108684,-795,0,1765853996,13278.803171610001,337.81045173000166,54120.50348808 2025-12-16,02:59:58.000,350,11108703,-795,0,1765853997,13278.816644229992,337.817500860001,54120.545410800005 2025-12-16,02:59:59.000,350,11108728,-795,0,1765853998,13278.803171610001,337.8527465099978,54120.31483584 2025-12-16,03:00:00.000,350,11108733,-795,0,1765853999,13278.809907919996,337.8527465099978,54120.377719920005 2025-12-16,03:00:01.000,350,11108684,-795,0,1765854000,13278.749281129996,337.9373360700047,54120.74105016 2025-12-16,03:00:02.000,350,11108731,-795,0,1765854001,13278.675181719991,337.99372910999955,54120.5803464 2025-12-16,03:00:03.000,350,11108743,-795,0,1765854002,13278.668445409996,338.0148765000049,54120.5803464 2025-12-16,03:00:04.000,350,11108704,-795,0,1765854003,13278.61455492999,338.02192563000426,54120.68515320001 2025-12-16,03:00:05.000,350,11108657,-795,0,1765854004,13278.61455492999,338.036023890003,54120.41265552 2025-12-16,03:00:06.000,350,11108673,-795,0,1765854005,13278.49330134999,338.0994660600045,54120.258938880004 2025-12-16,03:00:07.000,350,11108676,-795,0,1765854006,13278.37204776999,338.12061345000257,54120.0563124 2025-12-16,03:00:08.000,350,11108755,-795,0,1765854007,13278.43267455999,338.1840556200041,54120.63624336001 2025-12-16,03:00:09.000,350,11108712,-795,0,1765854008,13278.45288348999,338.1770064900047,54120.70611456001 2025-12-16,03:00:10.000,350,11108726,-795,0,1765854009,13278.39225669999,338.1770064900047,54120.713101680005 2025-12-16,03:00:11.000,350,11108693,-795,0,1765854010,13278.29794836,338.1629082299987,54120.3357972 2025-12-16,03:00:12.000,350,11108741,-795,0,1765854011,13278.37204776999,338.1699573599981,54120.31483584 2025-12-16,03:00:13.000,350,11108771,-795,0,1765854012,13278.39225669999,338.1770064900047,54120.38470704 2025-12-16,03:00:14.000,350,11108723,-795,0,1765854013,13278.324893599995,338.19110475000343,54120.643230480004 2025-12-16,03:00:15.000,350,11108707,-795,0,1765854014,13278.284475739994,338.1981538800028,54120.664191840006 2025-12-16,03:00:16.000,350,11108763,-795,0,1765854015,13278.203640019994,338.20520301000215,54120.50348808 2025-12-16,03:00:17.000,350,11108760,-795,0,1765854016,13278.217112639999,338.2122521400015,54120.447591120006 2025-12-16,03:00:18.000,350,11108721,-795,0,1765854017,13278.129540609989,338.1770064900047,54120.1960548 2025-12-16,03:00:19.000,350,11108703,-795,0,1765854018,13278.122804299994,338.2122521400015,54120.307848720004 2025-12-16,03:00:20.000,350,11108700,-795,0,1765854019,13278.075650129998,338.24044865999895,54120.41265552 2025-12-16,03:00:21.000,350,11108706,-795,0,1765854020,13278.048704889989,338.26864518000366,54120.62925624 2025-12-16,03:00:22.000,350,11108671,-795,0,1765854021,13277.967869169988,338.28979257000174,54120.56637216001 2025-12-16,03:00:23.000,350,11108724,-795,0,1765854022,13277.907242380003,338.2968417000011,54120.46855248001 2025-12-16,03:00:24.000,350,11108753,-795,0,1765854023,13277.846615590002,338.2968417000011,54120.41265552 2025-12-16,03:00:25.000,350,11108733,-795,0,1765854024,13277.866824520002,338.2968417000011,54120.1960548 2025-12-16,03:00:26.000,350,11108726,-795,0,1765854025,13277.873560829998,338.275694310003,54120.34977144001 2025-12-16,03:00:27.000,350,11108721,-795,0,1765854026,13277.853351899998,338.3109399599998,54120.51746232001 2025-12-16,03:00:28.000,350,11108739,-795,0,1765854027,13277.846615590002,338.30389083000046,54120.5803464 2025-12-16,03:00:29.000,350,11108663,-795,0,1765854028,13277.900506069993,338.30389083000046,54120.70611456001 2025-12-16,03:00:30.000,350,11108697,-795,0,1765854029,13277.880297139993,338.3109399599998,54120.67117896 2025-12-16,03:00:31.000,350,11108690,-795,0,1765854030,13277.900506069993,338.24044865999895,54120.377719920005 2025-12-16,03:00:32.000,350,11108715,-795,0,1765854031,13277.839879279993,338.1981538800028,54120.30086160001 2025-12-16,03:00:33.000,350,11108722,-795,0,1765854032,13277.860088209993,338.1981538800028,54120.45457824 2025-12-16,03:00:34.000,350,11108747,-795,0,1765854033,13277.839879279993,338.1840556200041,54120.55938504 2025-12-16,03:00:35.000,350,11108726,-795,0,1765854034,13277.913978689998,338.14176084000064,54120.80393424001 2025-12-16,03:00:36.000,350,11108740,-795,0,1765854035,13277.974605479998,338.1629082299987,54120.81790848 2025-12-16,03:00:37.000,350,11108746,-795,0,1765854036,13277.893769759998,338.0994660600045,54120.39169416 2025-12-16,03:00:38.000,350,11108690,-795,0,1765854037,13277.907242380003,338.0994660600045,54120.328810080005 2025-12-16,03:00:39.000,350,11108653,-795,0,1765854038,13277.947660239988,338.07831866999913,54120.41265552 2025-12-16,03:00:40.000,350,11108732,-795,0,1765854039,13277.988078099988,338.1135643200032,54120.82489560001 2025-12-16,03:00:41.000,350,11108738,-795,0,1765854040,13277.934187619998,338.1840556200041,54120.75502440001 2025-12-16,03:00:42.000,350,11108752,-795,0,1765854041,13277.887033450002,338.22635040000023,54120.67117896 2025-12-16,03:00:43.000,350,11108718,-795,0,1765854042,13277.954396549998,338.1981538800028,54120.75502440001 2025-12-16,03:00:44.000,350,11108726,-795,0,1765854043,13278.001550719993,338.2333995299996,54120.545410800005 2025-12-16,03:00:45.000,350,11108654,-795,0,1765854044,13278.068913819989,338.3320873499979,54120.63624336001 2025-12-16,03:00:46.000,350,11108671,-795,0,1765854045,13278.021759649993,338.36733300000196,54120.6502176 2025-12-16,03:00:47.000,350,11108727,-795,0,1765854046,13278.082386439994,338.4448734300022,54120.69912744 2025-12-16,03:00:48.000,350,11108737,-795,0,1765854047,13278.149749539989,338.50126647000434,54120.73406304001 2025-12-16,03:00:49.000,350,11108726,-795,0,1765854048,13278.169958469989,338.57880690000457,54120.75502440001 2025-12-16,03:00:50.000,350,11108753,-795,0,1765854049,13278.237321569999,338.63519993999944,54120.74803728 2025-12-16,03:00:51.000,350,11108732,-795,0,1765854050,13278.284475739994,338.66339646000415,54120.62226912 2025-12-16,03:00:52.000,350,11108737,-795,0,1765854051,13278.33162990999,338.74798602000374,54120.615282000006 2025-12-16,03:00:53.000,350,11108704,-795,0,1765854052,13278.37204776999,338.8184773200046,54120.90874104 2025-12-16,03:00:54.000,350,11108700,-795,0,1765854053,13278.43941087,338.8325755800033,54120.91572816 2025-12-16,03:00:55.000,350,11108731,-795,0,1765854054,13278.43941087,338.8748703599995,54120.93668952 2025-12-16,03:00:56.000,350,11108671,-795,0,1765854055,13278.41920194,338.91011601000355,54120.84585696 2025-12-16,03:00:57.000,350,11108682,-795,0,1765854056,13278.446147179995,338.92421427000227,54120.496500960006 2025-12-16,03:00:58.000,350,11108703,-795,0,1765854057,13278.47309241999,338.92421427000227,54120.58733352001 2025-12-16,03:00:59.000,350,11108733,-795,0,1765854058,13278.51351027999,338.94536166000034,54120.82489560001 2025-12-16,03:01:00.000,350,11108674,-795,0,1765854059,13278.567400759996,338.9312634000016,54120.99258648001 2025-12-16,03:01:01.000,350,11108713,-795,0,1765854060,13278.54045552,338.938312530001,54120.97162512001 2025-12-16,03:01:02.000,350,11108712,-795,0,1765854061,13278.526982899995,338.92421427000227,54120.85284408001 2025-12-16,03:01:03.000,350,11108708,-795,0,1765854062,13278.547191829995,338.8748703599995,54120.70611456001 2025-12-16,03:01:04.000,350,11108761,-795,0,1765854063,13278.567400759996,338.8325755800033,54120.57335928 2025-12-16,03:01:05.000,350,11108727,-795,0,1765854064,13278.60108231,338.8325755800033,54120.55938504 2025-12-16,03:01:06.000,350,11108681,-795,0,1765854065,13278.547191829995,338.84667384000204,54120.8947668 2025-12-16,03:01:07.000,350,11108707,-795,0,1765854066,13278.51351027999,338.86077210000076,54120.74803728 2025-12-16,03:01:08.000,350,11108746,-795,0,1765854067,13278.526982899995,338.8678212300001,54120.84585696 2025-12-16,03:01:09.000,350,11108672,-795,0,1765854068,13278.57413706999,338.92421427000227,54120.97162512001 2025-12-16,03:01:10.000,350,11108690,-795,0,1765854069,13278.56066445,338.95945991999906,54120.55938504 2025-12-16,03:01:11.000,350,11108733,-795,0,1765854070,13278.567400759996,339.00880383000185,54120.62925624 2025-12-16,03:01:12.000,350,11108687,-795,0,1765854071,13278.43267455999,339.02995121999993,54120.30086160001 2025-12-16,03:01:13.000,350,11108756,-795,0,1765854072,13278.52024659,339.07224600000336,54120.75502440001 2025-12-16,03:01:14.000,350,11108734,-795,0,1765854073,13278.506773969995,339.10749165000016,54120.91572816 2025-12-16,03:01:15.000,350,11108695,-795,0,1765854074,13278.51351027999,339.1638846900023,54120.94367664001 2025-12-16,03:01:16.000,350,11108727,-795,0,1765854075,13278.53371920999,339.17093382000166,54120.831882720006 2025-12-16,03:01:17.000,350,11108694,-795,0,1765854076,13278.385520389995,339.177982950001,54120.426629760004 2025-12-16,03:01:18.000,350,11108628,-795,0,1765854077,13278.41920194,339.20617946999846,54120.496500960006 2025-12-16,03:01:19.000,350,11108653,-795,0,1765854078,13278.466356109995,339.2273268600038,54120.84585696 2025-12-16,03:01:20.000,350,11108745,-795,0,1765854079,13278.45288348999,339.2484742500019,54120.91572816 2025-12-16,03:01:21.000,350,11108707,-795,0,1765854080,13278.446147179995,339.2273268600038,54120.964638 2025-12-16,03:01:22.000,350,11108704,-795,0,1765854081,13278.39225669999,339.22027773000445,54120.94367664001 2025-12-16,03:01:23.000,350,11108714,-795,0,1765854082,13278.39899301,339.1850320800004,54120.68515320001 2025-12-16,03:01:24.000,350,11108695,-795,0,1765854083,13278.385520389995,339.1638846900023,54120.782972880006 2025-12-16,03:01:25.000,350,11108679,-795,0,1765854084,13278.365311459995,339.1850320800004,54120.929702400004 2025-12-16,03:01:26.000,350,11108647,-795,0,1765854085,13278.284475739994,339.20617946999846,54121.08341904 2025-12-16,03:01:27.000,350,11108686,-795,0,1765854086,13278.156485849999,339.1215899099989,54120.97162512001 2025-12-16,03:01:28.000,350,11108764,-795,0,1765854087,13278.136276919999,339.1427373000042,54120.950663760006 2025-12-16,03:01:29.000,350,11108707,-795,0,1765854088,13278.109331679989,339.0863442600021,54120.92271528001 2025-12-16,03:01:30.000,350,11108735,-795,0,1765854089,13278.149749539989,339.065196870004,54120.85284408001 2025-12-16,03:01:31.000,350,11108696,-795,0,1765854090,13278.156485849999,339.04404947999865,54120.88777968 2025-12-16,03:01:32.000,350,11108766,-795,0,1765854091,13278.082386439994,339.0158529600012,54121.23014856 2025-12-16,03:01:33.000,350,11108705,-795,0,1765854092,13278.015023339998,339.051098609998,54121.08341904 2025-12-16,03:01:34.000,350,11108722,-795,0,1765854093,13277.947660239988,339.0370003499993,54120.978612240004 2025-12-16,03:01:35.000,350,11108668,-795,0,1765854094,13277.954396549998,339.0792951300027,54121.0345092 2025-12-16,03:01:36.000,350,11108721,-795,0,1765854095,13277.940923929993,339.09339339000144,54120.78996 2025-12-16,03:01:37.000,350,11108715,-795,0,1765854096,13277.839879279993,339.10749165000016,54120.67117896 2025-12-16,03:01:38.000,350,11108695,-795,0,1765854097,13277.779252489992,339.1850320800004,54120.77598576001 2025-12-16,03:01:39.000,350,11108706,-795,0,1765854098,13277.779252489992,339.22027773000445,54121.16027736001 2025-12-16,03:01:40.000,350,11108687,-795,0,1765854099,13277.738834629992,339.1991303399991,54121.13232888 2025-12-16,03:01:41.000,350,11108710,-795,0,1765854100,13277.711889389997,339.2132285999978,54121.11136752001 2025-12-16,03:01:42.000,350,11108649,-795,0,1765854101,13277.624317360001,339.1497864300036,54120.95765088 2025-12-16,03:01:43.000,350,11108713,-795,0,1765854102,13277.631053669997,339.12863903999823,54120.72707592 2025-12-16,03:01:44.000,350,11108689,-795,0,1765854103,13277.718625699992,339.1497864300036,54120.65720472001 2025-12-16,03:01:45.000,350,11108722,-795,0,1765854104,13277.725362010002,339.177982950001,54121.16027736001 2025-12-16,03:01:46.000,350,11108723,-795,0,1765854105,13277.698416769992,339.22027773000445,54121.048483440005 2025-12-16,03:01:47.000,350,11108708,-795,0,1765854106,13277.664735220002,339.25552338000125,54120.999573600006 2025-12-16,03:01:48.000,350,11108688,-795,0,1765854107,13277.698416769992,339.3260146800021,54121.15329024 2025-12-16,03:01:49.000,350,11108670,-795,0,1765854108,13277.684944150002,339.3471620700002,54120.98559936 2025-12-16,03:01:50.000,350,11108666,-795,0,1765854109,13277.631053669997,339.40355511000234,54120.950663760006 2025-12-16,03:01:51.000,350,11108708,-795,0,1765854110,13277.610844739997,339.46699728000385,54121.06944480001 2025-12-16,03:01:52.000,350,11108639,-795,0,1765854111,13277.516536399991,339.5586359700028,54121.08341904 2025-12-16,03:01:53.000,350,11108667,-795,0,1765854112,13277.583899500001,339.5727342300015,54121.167264480006 2025-12-16,03:01:54.000,350,11108736,-795,0,1765854113,13277.684944150002,339.6573237900011,54121.29303264 2025-12-16,03:01:55.000,350,11108670,-795,0,1765854114,13277.684944150002,339.69961857000453,54121.30700688001 2025-12-16,03:01:56.000,350,11108714,-795,0,1765854115,13277.738834629992,339.7348642200013,54121.048483440005 2025-12-16,03:01:57.000,350,11108707,-795,0,1765854116,13277.651262599997,339.7842081300041,54120.810921360004 2025-12-16,03:01:58.000,350,11108653,-795,0,1765854117,13277.745570940002,339.8687976900037,54121.29303264 2025-12-16,03:01:59.000,350,11108632,-795,0,1765854118,13277.752307249997,339.8828959500024,54121.34194248 2025-12-16,03:02:00.000,350,11108684,-795,0,1765854119,13277.752307249997,339.9251907299986,54121.383865200005 2025-12-16,03:02:01.000,350,11108752,-795,0,1765854120,13277.759043559992,339.89699421000114,54121.37687808001 2025-12-16,03:02:02.000,350,11108728,-795,0,1765854121,13277.711889389997,339.93928899000457,54120.978612240004 2025-12-16,03:02:03.000,350,11108698,-795,0,1765854122,13277.657998909992,339.96043638000265,54121.04149632001 2025-12-16,03:02:04.000,350,11108738,-795,0,1765854123,13277.678207839992,339.96043638000265,54121.30700688001 2025-12-16,03:02:05.000,350,11108694,-795,0,1765854124,13277.617581049992,340.0168294200048,54121.50963336 2025-12-16,03:02:06.000,350,11108650,-795,0,1765854125,13277.604108430001,339.9886329000001,54121.453736400006 2025-12-16,03:02:07.000,350,11108722,-795,0,1765854126,13277.3818102,339.9181415999992,54120.92271528001 2025-12-16,03:02:08.000,350,11108718,-795,0,1765854127,13277.44243699,339.93928899000457,54121.25110992 2025-12-16,03:02:09.000,350,11108663,-795,0,1765854128,13277.368337579996,339.93928899000457,54120.999573600006 2025-12-16,03:02:10.000,350,11108739,-795,0,1765854129,13277.41549174999,339.9251907299986,54121.15329024 2025-12-16,03:02:11.000,350,11108706,-795,0,1765854130,13277.3818102,339.91109246999986,54121.53758184 2025-12-16,03:02:12.000,350,11108749,-795,0,1765854131,13277.35486495999,339.840601169999,54121.42578792001 2025-12-16,03:02:13.000,350,11108662,-795,0,1765854132,13277.186457209995,339.86174856000434,54121.20220008 2025-12-16,03:02:14.000,350,11108625,-795,0,1765854133,13277.287501859995,339.8194537800009,54121.4188008 2025-12-16,03:02:15.000,350,11108659,-795,0,1765854134,13277.21340244999,339.6714220499998,54121.1742516 2025-12-16,03:02:16.000,350,11108704,-795,0,1765854135,13277.17298458999,339.6714220499998,54121.06245768 2025-12-16,03:02:17.000,350,11108760,-795,0,1765854136,13277.07193993999,339.60093074999895,54120.8947668 2025-12-16,03:02:18.000,350,11108681,-795,0,1765854137,13277.07867625,339.60093074999895,54121.27207128 2025-12-16,03:02:19.000,350,11108703,-795,0,1765854138,13277.065203629994,339.5304394499981,54121.49565912001 2025-12-16,03:02:20.000,350,11108757,-795,0,1765854139,13276.99110421999,339.48109554000257,54121.383865200005 2025-12-16,03:02:21.000,350,11108626,-795,0,1765854140,13276.97089528999,339.4247025000004,54121.383865200005 2025-12-16,03:02:22.000,350,11108662,-795,0,1765854141,13276.890059569989,339.3753585900049,54120.93668952 2025-12-16,03:02:23.000,350,11108639,-795,0,1765854142,13276.815960159998,339.3260146800021,54120.98559936 2025-12-16,03:02:24.000,350,11108613,-795,0,1765854143,13276.782278609993,339.3260146800021,54120.8598312 2025-12-16,03:02:25.000,350,11108720,-795,0,1765854144,13276.775542299998,339.3119164200034,54121.3489296 2025-12-16,03:02:26.000,350,11108744,-795,0,1765854145,13276.762069679993,339.35421119999955,54121.36290384 2025-12-16,03:02:27.000,350,11108721,-795,0,1765854146,13276.613870859997,339.34011294000084,54121.06944480001 2025-12-16,03:02:28.000,350,11108680,-795,0,1765854147,13276.681233959993,339.3119164200034,54121.286045520006 2025-12-16,03:02:29.000,350,11108672,-795,0,1765854148,13276.654288719998,339.2625725100006,54120.950663760006 2025-12-16,03:02:30.000,350,11108685,-795,0,1765854149,13276.674497649998,339.24142512000253,54121.06245768 2025-12-16,03:02:31.000,350,11108702,-795,0,1765854150,13276.634079789997,339.2273268600038,54121.20918720001 2025-12-16,03:02:32.000,350,11108706,-795,0,1765854151,13276.640816099993,339.19208120999974,54121.27905840001 2025-12-16,03:02:33.000,350,11108666,-795,0,1765854152,13276.620607169993,339.17093382000166,54121.18822584001 2025-12-16,03:02:34.000,350,11108678,-795,0,1765854153,13276.607134550002,339.10749165000016,54121.13931600001 2025-12-16,03:02:35.000,350,11108681,-795,0,1765854154,13276.627343480002,339.04404947999865,54121.216174320005 2025-12-16,03:02:36.000,350,11108683,-795,0,1765854155,13276.674497649998,338.9876564400038,54121.00656072 2025-12-16,03:02:37.000,350,11108648,-795,0,1765854156,13276.539771449992,338.9876564400038,54120.82489560001 2025-12-16,03:02:38.000,350,11108633,-795,0,1765854157,13276.580189309992,338.94536166000034,54121.15329024 2025-12-16,03:02:39.000,350,11108632,-795,0,1765854158,13276.519562519992,338.938312530001,54121.2441228 2025-12-16,03:02:40.000,350,11108679,-795,0,1765854159,13276.512826209997,338.9171651400029,54121.27905840001 2025-12-16,03:02:41.000,350,11108682,-795,0,1765854160,13276.452199419997,338.91011601000355,54121.286045520006 2025-12-16,03:02:42.000,350,11108708,-795,0,1765854161,13276.431990489997,338.94536166000034,54121.097393280004 2025-12-16,03:02:43.000,350,11108674,-795,0,1765854162,13276.391572629997,338.89601775000483,54121.048483440005 2025-12-16,03:02:44.000,350,11108753,-795,0,1765854163,13276.405045250001,338.938312530001,54121.048483440005 2025-12-16,03:02:45.000,350,11108697,-795,0,1765854164,13276.371363699996,338.938312530001,54121.36290384 2025-12-16,03:02:46.000,350,11108659,-795,0,1765854165,13276.290527979996,338.9806073100044,54121.23713568001 2025-12-16,03:02:47.000,350,11108705,-795,0,1765854166,13276.09517498999,339.0158529600012,54120.810921360004 2025-12-16,03:02:48.000,350,11108669,-795,0,1765854167,13276.270319049996,339.0017547000025,54121.18822584001 2025-12-16,03:02:49.000,350,11108693,-795,0,1765854168,13276.317473219991,338.9806073100044,54121.0345092 2025-12-16,03:02:50.000,350,11108700,-795,0,1765854169,13276.337682149991,338.99470557000313,54121.01354784 2025-12-16,03:02:51.000,350,11108747,-795,0,1765854170,13276.297264289991,338.9876564400038,54120.94367664001 2025-12-16,03:02:52.000,350,11108687,-795,0,1765854171,13276.324209530001,339.0370003499993,54121.25809704001 2025-12-16,03:02:53.000,350,11108661,-795,0,1765854172,13276.411781559997,339.04404947999865,54121.453736400006 2025-12-16,03:02:54.000,350,11108665,-795,0,1765854173,13276.384836320001,339.1145407799995,54121.36989096 2025-12-16,03:02:55.000,350,11108713,-795,0,1765854174,13276.411781559997,339.1215899099989,54121.41181368 2025-12-16,03:02:56.000,350,11108718,-795,0,1765854175,13276.351154769996,339.13568817000487,54120.92271528001 2025-12-16,03:02:57.000,350,11108676,-795,0,1765854176,13276.371363699996,339.1427373000042,54120.87380544001 2025-12-16,03:02:58.000,350,11108702,-795,0,1765854177,13276.405045250001,339.19208120999974,54121.07643192 2025-12-16,03:02:59.000,350,11108726,-795,0,1765854178,13276.452199419997,339.2132285999978,54121.432775040004 2025-12-16,03:03:00.000,350,11108671,-795,0,1765854179,13276.445463110002,339.2132285999978,54121.453736400006 2025-12-16,03:03:01.000,350,11108777,-795,0,1765854180,13276.425254180002,339.2625725100006,54121.43976216 2025-12-16,03:03:02.000,350,11108624,-795,0,1765854181,13276.310736909996,339.26962163999997,54121.25809704001 2025-12-16,03:03:03.000,350,11108668,-795,0,1765854182,13276.283791670001,339.25552338000125,54120.88777968 2025-12-16,03:03:04.000,350,11108700,-795,0,1765854183,13276.18274702,339.2484742500019,54120.964638 2025-12-16,03:03:05.000,350,11108708,-795,0,1765854184,13276.19621963999,339.2978181600047,54121.25809704001 2025-12-16,03:03:06.000,350,11108702,-795,0,1765854185,13276.088438679995,339.26962163999997,54121.15329024 2025-12-16,03:03:07.000,350,11108759,-795,0,1765854186,13275.94023986,339.34011294000084,54121.06245768 2025-12-16,03:03:08.000,350,11108702,-795,0,1765854187,13276.05475712999,339.2625725100006,54121.18822584001 2025-12-16,03:03:09.000,350,11108683,-795,0,1765854188,13276.04128451,339.2343759900032,54121.15329024 2025-12-16,03:03:10.000,350,11108717,-795,0,1765854189,13275.95371247999,339.24142512000253,54120.8947668 2025-12-16,03:03:11.000,350,11108703,-795,0,1765854190,13275.94023986,339.25552338000125,54120.90175392001 2025-12-16,03:03:12.000,350,11108728,-795,0,1765854191,13275.899822,339.2766707699993,54121.22316144 2025-12-16,03:03:13.000,350,11108715,-755,0,1765854192,13275.85940414,339.2766707699993,54121.18822584001 2025-12-16,03:03:14.000,350,11108698,-795,0,1765854193,13275.724677939994,339.26962163999997,54121.1043804 2025-12-16,03:03:15.000,350,11108666,-795,0,1765854194,13275.77183210999,339.2978181600047,54121.118354640006 2025-12-16,03:03:16.000,350,11108723,-795,0,1765854195,13275.738150559999,339.2837198999987,54120.95765088 2025-12-16,03:03:17.000,350,11108644,-795,0,1765854196,13275.603424359993,339.2837198999987,54120.762011520004 2025-12-16,03:03:18.000,350,11108630,-795,0,1765854197,13275.603424359993,339.24142512000253,54120.81790848 2025-12-16,03:03:19.000,350,11108643,-795,0,1765854198,13275.556270189998,339.2273268600038,54121.16027736001 2025-12-16,03:03:20.000,350,11108697,-795,0,1765854199,13275.522588639993,339.2625725100006,54121.05547056 2025-12-16,03:03:21.000,350,11108687,-795,0,1765854200,13275.563006499993,339.1850320800004,54121.25110992 2025-12-16,03:03:22.000,350,11108705,-795,0,1765854201,13275.495643399998,339.1638846900023,54121.12534176 2025-12-16,03:03:23.000,350,11108681,-795,0,1765854202,13275.488907090003,339.12863903999823,54120.90175392001 2025-12-16,03:03:24.000,350,11108695,-795,0,1765854203,13275.488907090003,339.10749165000016,54120.97162512001 2025-12-16,03:03:25.000,350,11108681,-795,0,1765854204,13275.502379709993,339.1145407799995,54121.08341904 2025-12-16,03:03:26.000,350,11108688,-795,0,1765854205,13275.468698160003,339.13568817000487,54121.19521296 2025-12-16,03:03:27.000,350,11108723,-795,0,1765854206,13275.367653510002,339.1497864300036,54121.08341904 2025-12-16,03:03:28.000,350,11108665,-795,0,1765854207,13275.414807679997,339.17093382000166,54121.06245768 2025-12-16,03:03:29.000,350,11108663,-795,0,1765854208,13275.360917199992,339.177982950001,54121.09040616001 2025-12-16,03:03:30.000,350,11108664,-795,0,1765854209,13275.367653510002,339.2132285999978,54120.88777968 2025-12-16,03:03:31.000,350,11108734,-795,0,1765854210,13275.435016609998,339.2484742500019,54120.94367664001 2025-12-16,03:03:32.000,350,11108746,-795,0,1765854211,13275.381126129992,339.2837198999987,54121.19521296 2025-12-16,03:03:33.000,350,11108732,-795,0,1765854212,13275.394598749997,339.29076902999805,54121.13931600001 2025-12-16,03:03:34.000,350,11108664,-795,0,1765854213,13275.435016609998,339.3119164200034,54121.13931600001 2025-12-16,03:03:35.000,350,11108685,-795,0,1765854214,13275.448489230002,339.3330638100015,54121.18123872 2025-12-16,03:03:36.000,350,11108690,-795,0,1765854215,13275.475434469998,339.31896555000276,54121.00656072 2025-12-16,03:03:37.000,350,11108693,-795,0,1765854216,13275.475434469998,339.2978181600047,54120.69912744 2025-12-16,03:03:38.000,350,11108685,-795,0,1765854217,13275.515852329998,339.30486729000404,54120.73406304001 2025-12-16,03:03:39.000,350,11108698,-795,0,1765854218,13275.549533879988,339.3330638100015,54121.1742516 2025-12-16,03:03:40.000,350,11108685,-795,0,1765854219,13275.603424359993,339.3753585900049,54121.20918720001 2025-12-16,03:03:41.000,350,11108678,-795,0,1765854220,13275.637105909998,339.34011294000084,54121.18123872 2025-12-16,03:03:42.000,350,11108665,-795,0,1765854221,13275.657314839998,339.3894568500036,54121.08341904 2025-12-16,03:03:43.000,350,11108665,-795,0,1765854222,13275.643842219994,339.3330638100015,54120.62925624 2025-12-16,03:03:44.000,350,11108734,-795,0,1765854223,13275.630369599989,339.35421119999955,54120.615282000006 2025-12-16,03:03:45.000,350,11108670,-795,0,1765854224,13275.724677939994,339.34011294000084,54120.74105016 2025-12-16,03:03:46.000,350,11108744,-795,0,1765854225,13275.75162317999,339.40355511000234,54121.06245768 2025-12-16,03:03:47.000,350,11108673,-795,0,1765854226,13275.778568419999,339.4247025000004,54120.88777968 2025-12-16,03:03:48.000,350,11108688,-795,0,1765854227,13275.79204103999,339.46699728000385,54120.950663760006 2025-12-16,03:03:49.000,350,11108671,-795,0,1765854228,13275.845931519994,339.50224293000065,54121.12534176 2025-12-16,03:03:50.000,350,11108662,-795,0,1765854229,13275.85940414,339.48814467000193,54120.68515320001 2025-12-16,03:03:51.000,350,11108692,-795,0,1765854230,13275.899822,339.5304394499981,54120.70611456001 2025-12-16,03:03:52.000,350,11108683,-795,0,1765854231,13275.85940414,339.58683249000023,54120.713101680005 2025-12-16,03:03:53.000,350,11108729,-795,0,1765854232,13275.906558309995,339.60093074999895,54120.8947668 2025-12-16,03:03:54.000,350,11108692,-795,0,1765854233,13275.946976169995,339.6573237900011,54121.00656072 2025-12-16,03:03:55.000,350,11108699,-795,0,1765854234,13276.06149344,339.6079798799983,54121.048483440005 2025-12-16,03:03:56.000,350,11108698,-795,0,1765854235,13276.03454819999,339.66437292000046,54121.02752208 2025-12-16,03:03:57.000,350,11108632,-795,0,1765854236,13276.007602959995,339.60093074999895,54120.44060400001 2025-12-16,03:03:58.000,350,11108695,-795,0,1765854237,13276.088438679995,339.65027466000174,54120.615282000006 2025-12-16,03:03:59.000,350,11108706,-795,0,1765854238,13276.16253809,339.66437292000046,54120.92271528001 2025-12-16,03:04:00.000,350,11108650,-795,0,1765854239,13276.15580177999,339.66437292000046,54121.00656072 2025-12-16,03:04:01.000,350,11108694,-795,0,1765854240,13276.209692259996,339.68552030999854,54121.048483440005 2025-12-16,03:04:02.000,350,11108672,-795,0,1765854241,13276.169274399996,339.66437292000046,54120.950663760006 2025-12-16,03:04:03.000,350,11108714,-795,0,1765854242,13276.277055359991,339.68552030999854,54120.88777968 2025-12-16,03:04:04.000,350,11108687,-795,0,1765854243,13276.297264289991,339.6714220499998,54120.78996 2025-12-16,03:04:05.000,350,11108695,-795,0,1765854244,13276.250110119996,339.6784711799992,54120.74105016 2025-12-16,03:04:06.000,350,11108696,-795,0,1765854245,13276.256846429991,339.6925694399979,54121.097393280004 2025-12-16,03:04:08.000,350,11108689,-795,0,1765854247,13276.149065469996,339.5727342300015,54120.90175392001 2025-12-16,03:04:09.000,350,11108660,-795,0,1765854248,13276.209692259996,339.5727342300015,54121.146303120004 2025-12-16,03:04:10.000,350,11108698,-795,0,1765854249,13276.16253809,339.5374885800047,54120.90874104 2025-12-16,03:04:11.000,350,11108733,-795,0,1765854250,13276.169274399996,339.4740464100032,54120.8947668 2025-12-16,03:04:12.000,350,11108712,-795,0,1765854251,13276.08170237,339.4740464100032,54120.84585696 2025-12-16,03:04:13.000,350,11108690,-795,0,1765854252,13276.108647609995,339.4599481500045,54121.25809704001 2025-12-16,03:04:14.000,350,11108620,-795,0,1765854253,13276.027811889995,339.41765337000106,54121.18123872 2025-12-16,03:04:15.000,350,11108653,-795,0,1765854254,13275.886349379994,339.3683094599983,54120.950663760006 2025-12-16,03:04:16.000,350,11108653,-795,0,1765854255,13275.87287675999,339.38240772000427,54121.06944480001 2025-12-16,03:04:17.000,350,11108666,-795,0,1765854256,13275.89308568999,339.31896555000276,54120.7200888 2025-12-16,03:04:18.000,350,11108705,-795,0,1765854257,13275.785304729994,339.3260146800021,54120.81790848 2025-12-16,03:04:19.000,350,11108762,-795,0,1765854258,13275.87287675999,339.3330638100015,54120.95765088 2025-12-16,03:04:20.000,350,11108669,-795,0,1765854259,13275.866140449994,339.3612603299989,54121.30001976 2025-12-16,03:04:21.000,350,11108618,-795,0,1765854260,13275.79204103999,339.34011294000084,54121.30001976 2025-12-16,03:04:22.000,350,11108632,-795,0,1765854261,13275.765095799994,339.34011294000084,54121.30700688001 2025-12-16,03:04:23.000,350,11108676,-795,0,1765854262,13275.704469009994,339.26962163999997,54121.15329024 2025-12-16,03:04:24.000,350,11108663,-795,0,1765854263,13275.664051149994,339.24142512000253,54120.86681832 2025-12-16,03:04:25.000,350,11108706,-795,0,1765854264,13275.677523769999,339.17093382000166,54120.95765088 2025-12-16,03:04:26.000,350,11108673,-795,0,1765854265,13275.630369599989,339.1991303399991,54121.1742516 2025-12-16,03:04:27.000,350,11108702,-795,0,1765854266,13275.596688049998,339.12863903999823,54121.13232888 2025-12-16,03:04:28.000,350,11108689,-795,0,1765854267,13275.522588639993,339.1145407799995,54121.04149632001 2025-12-16,03:04:29.000,350,11108704,-795,0,1765854268,13275.563006499993,339.07224600000336,54121.167264480006 2025-12-16,03:04:30.000,350,11108633,-795,0,1765854269,13275.542797569993,339.07224600000336,54121.11136752001 2025-12-16,03:04:31.000,350,11108605,-795,0,1765854270,13275.509116019988,338.9876564400038,54120.85284408001 2025-12-16,03:04:32.000,350,11108680,-795,0,1765854271,13275.488907090003,338.9806073100044,54120.84585696 2025-12-16,03:04:33.000,350,11108676,-795,0,1765854272,13275.448489230002,339.02995121999993,54121.06245768 2025-12-16,03:04:34.000,350,11108698,-795,0,1765854273,13275.455225539998,339.065196870004,54121.048483440005 2025-12-16,03:04:35.000,350,11108657,-795,0,1765854274,13275.482170779993,339.0863442600021,54121.06944480001 2025-12-16,03:04:36.000,350,11108684,-795,0,1765854275,13275.536061259998,339.1215899099989,54121.167264480006 2025-12-16,03:04:37.000,350,11108674,-795,0,1765854276,13275.569742809988,339.177982950001,54120.999573600006 2025-12-16,03:04:38.000,350,11108658,-795,0,1765854277,13275.502379709993,339.15683556000295,54120.56637216001 2025-12-16,03:04:39.000,350,11108633,-795,0,1765854278,13275.509116019988,339.1638846900023,54120.62925624 2025-12-16,03:04:40.000,350,11108647,-795,0,1765854279,13275.542797569993,339.3119164200034,54121.00656072 2025-12-16,03:04:41.000,350,11108685,-795,0,1765854280,13275.542797569993,339.30486729000404,54121.07643192 2025-12-16,03:04:42.000,350,11108682,-795,0,1765854281,13275.542797569993,339.34011294000084,54121.05547056 2025-12-16,03:04:43.000,350,11108705,-795,0,1765854282,13275.556270189998,339.3894568500036,54121.05547056 2025-12-16,03:04:44.000,350,11108670,-795,0,1765854283,13275.536061259998,339.41765337000106,54120.67117896 2025-12-16,03:04:45.000,350,11108693,-795,0,1765854284,13275.583215429993,339.4740464100032,54120.79694712 2025-12-16,03:04:46.000,350,11108629,-795,0,1765854285,13275.549533879988,339.5374885800047,54120.72707592 2025-12-16,03:04:47.000,350,11108673,-795,0,1765854286,13275.610160669989,339.6220781400043,54120.95765088 2025-12-16,03:04:48.000,350,11108673,-795,0,1765854287,13275.502379709993,339.6432255300024,54120.78996 2025-12-16,03:04:49.000,350,11108697,-795,0,1765854288,13275.583215429993,339.6784711799992,54120.94367664001 2025-12-16,03:04:50.000,350,11108699,-795,0,1765854289,13275.630369599989,339.7066677000039,54120.978612240004 2025-12-16,03:04:51.000,350,11108701,-795,0,1765854290,13275.630369599989,339.6925694399979,54120.67816608 2025-12-16,03:04:52.000,350,11108714,-795,0,1765854291,13275.650578529989,339.69961857000453,54120.69912744 2025-12-16,03:04:53.000,350,11108643,-795,0,1765854292,13275.623633289993,339.7560116099994,54120.69214032 2025-12-16,03:04:54.000,350,11108673,-795,0,1765854293,13275.637105909998,339.7560116099994,54120.810921360004 2025-12-16,03:04:55.000,350,11108664,-795,0,1765854294,13275.623633289993,339.74896248000005,54120.68515320001 2025-12-16,03:04:56.000,350,11108595,-795,0,1765854295,13275.650578529989,339.71371683000325,54120.75502440001 2025-12-16,03:04:57.000,350,11108693,-795,0,1765854296,13275.711205319989,339.7207659600026,54120.81790848 2025-12-16,03:04:58.000,350,11108663,-795,0,1765854297,13275.583215429993,339.6714220499998,54120.08426088001 2025-12-16,03:04:59.000,350,11108677,-795,0,1765854298,13275.697732699999,339.6714220499998,54120.50348808 2025-12-16,03:05:00.000,350,11108718,-795,0,1765854299,13275.731414249989,339.6432255300024,54120.98559936 2025-12-16,03:05:01.000,350,11108686,-795,0,1765854300,13275.731414249989,339.636176400003,54120.92271528001 2025-12-16,03:05:02.000,350,11108619,-795,0,1765854301,13275.684260079994,339.61502900999767,54120.8947668 2025-12-16,03:05:03.000,350,11108686,-795,0,1765854302,13275.690996389989,339.5727342300015,54120.76899864 2025-12-16,03:05:04.000,350,11108707,-795,0,1765854303,13275.643842219994,339.5374885800047,54120.55239792 2025-12-16,03:05:05.000,350,11108629,-795,0,1765854304,13275.684260079994,339.50929206,54120.52444944 2025-12-16,03:05:06.000,350,11108686,-795,0,1765854305,13275.664051149994,339.46699728000385,54120.55938504 2025-12-16,03:05:07.000,350,11108639,-795,0,1765854306,13275.643842219994,339.50224293000065,54120.762011520004 2025-12-16,03:05:08.000,350,11108693,-795,0,1765854307,13275.603424359993,339.5304394499981,54120.67816608 2025-12-16,03:05:09.000,350,11108671,-795,0,1765854308,13275.690996389989,339.50929206,54120.76899864 2025-12-16,03:05:10.000,350,11108645,-795,0,1765854309,13275.643842219994,339.48109554000257,54120.74803728 2025-12-16,03:05:11.000,350,11108653,-795,0,1765854310,13275.704469009994,339.48814467000193,54120.41265552 2025-12-16,03:05:12.000,350,11108676,-795,0,1765854311,13275.657314839998,339.48814467000193,54120.32182296001 2025-12-16,03:05:13.000,350,11108654,-795,0,1765854312,13275.717941629999,339.45289901999786,54120.36374568 2025-12-16,03:05:14.000,350,11108725,-795,0,1765854313,13275.690996389989,339.51634118999937,54120.69912744 2025-12-16,03:05:15.000,350,11108702,-795,0,1765854314,13275.778568419999,339.5304394499981,54120.810921360004 2025-12-16,03:05:16.000,350,11108664,-795,0,1765854315,13275.677523769999,339.5374885800047,54120.60130776 2025-12-16,03:05:17.000,350,11108709,-795,0,1765854316,13275.81224996999,339.5304394499981,54120.76899864 2025-12-16,03:05:18.000,350,11108701,-795,0,1765854317,13275.697732699999,339.4951938000013,54120.161119200005 2025-12-16,03:05:19.000,350,11108644,-795,0,1765854318,13275.765095799994,339.48109554000257,54120.18906768 2025-12-16,03:05:20.000,350,11108668,-795,0,1765854319,13275.724677939994,339.5304394499981,54120.29387448 2025-12-16,03:05:21.000,350,11108715,-795,0,1765854320,13275.724677939994,339.5586359700028,54120.48252672 2025-12-16,03:05:22.000,350,11108673,-795,0,1765854321,13275.738150559999,339.58683249000023,54120.48252672 2025-12-16,03:05:23.000,350,11108658,-795,0,1765854322,13275.845931519994,339.55158684000344,54120.60130776 2025-12-16,03:05:24.000,350,11108647,-795,0,1765854323,13275.79204103999,339.5938816199996,54120.57335928 2025-12-16,03:05:25.000,350,11108599,-795,0,1765854324,13275.778568419999,339.5445377100041,54120.210029040005 2025-12-16,03:05:26.000,350,11108644,-795,0,1765854325,13275.744886869994,339.50929206,54120.377719920005 2025-12-16,03:05:27.000,350,11108688,-795,0,1765854326,13275.765095799994,339.5445377100041,54120.51746232001 2025-12-16,03:05:28.000,350,11108653,-795,0,1765854327,13275.704469009994,339.50224293000065,54120.44060400001 2025-12-16,03:05:29.000,350,11108659,-795,0,1765854328,13275.704469009994,339.4599481500045,54120.55239792 2025-12-16,03:05:30.000,350,11108671,-795,0,1765854329,13275.75162317999,339.50224293000065,54120.5803464 2025-12-16,03:05:31.000,350,11108670,-795,0,1765854330,13275.785304729994,339.48109554000257,54120.44060400001 2025-12-16,03:05:32.000,350,11108676,-795,0,1765854331,13275.717941629999,339.50929206,54120.28688736 2025-12-16,03:05:33.000,350,11108624,-795,0,1765854332,13275.650578529989,339.55158684000344,54120.27291312001 2025-12-16,03:05:34.000,350,11108641,-795,0,1765854333,13275.610160669989,339.5938816199996,54120.55239792 2025-12-16,03:05:35.000,350,11108642,-795,0,1765854334,13275.603424359993,339.60093074999895,54120.56637216001 2025-12-16,03:05:36.000,350,11108689,-795,0,1765854335,13275.589951739988,339.62912727000366,54120.63624336001 2025-12-16,03:05:37.000,350,11108671,-795,0,1765854336,13275.569742809988,339.6220781400043,54120.62226912 2025-12-16,03:05:38.000,350,11108615,-795,0,1765854337,13275.468698160003,339.5797833600009,54119.90958288 2025-12-16,03:05:39.000,350,11108694,-795,0,1765854338,13275.616896979998,339.56568510000216,54120.35675856 2025-12-16,03:05:40.000,350,11108749,-795,0,1765854339,13275.704469009994,339.5727342300015,54120.447591120006 2025-12-16,03:05:41.000,350,11108644,-795,0,1765854340,13275.704469009994,339.6220781400043,54120.82489560001 2025-12-16,03:05:42.000,350,11108652,-795,0,1765854341,13275.690996389989,339.6714220499998,54120.713101680005 2025-12-16,03:05:43.000,350,11108690,-795,0,1765854342,13275.690996389989,339.6573237900011,54120.53143656 2025-12-16,03:05:44.000,350,11108681,-795,0,1765854343,13275.664051149994,339.636176400003,54120.545410800005 2025-12-16,03:05:45.000,350,11108704,-795,0,1765854344,13275.684260079994,339.56568510000216,54120.36374568 2025-12-16,03:05:46.000,350,11108709,-795,0,1765854345,13275.684260079994,339.6079798799983,54120.39868128001 2025-12-16,03:05:47.000,350,11108692,-795,0,1765854346,13275.744886869994,339.58683249000023,54120.41964264001 2025-12-16,03:05:48.000,350,11108653,-795,0,1765854347,13275.684260079994,339.62912727000366,54120.4056684 2025-12-16,03:05:49.000,350,11108664,-795,0,1765854348,13275.798777349999,339.636176400003,54120.55938504 2025-12-16,03:05:50.000,350,11108660,-795,0,1765854349,13275.79204103999,339.66437292000046,54120.615282000006 2025-12-16,03:05:51.000,350,11108675,-795,0,1765854350,13275.866140449994,339.6432255300024,54120.48951384001 2025-12-16,03:05:52.000,350,11108704,-795,0,1765854351,13275.825722589994,339.6714220499998,54120.22400328 2025-12-16,03:05:53.000,350,11108666,-795,0,1765854352,13275.85940414,339.6714220499998,54120.091248000004 2025-12-16,03:05:54.000,350,11108673,-795,0,1765854353,13275.92003093,339.74896248000005,54120.41964264001 2025-12-16,03:05:55.000,350,11108678,-795,0,1765854354,13275.98065772,339.79830639000284,54120.67117896 2025-12-16,03:05:56.000,350,11108679,-795,0,1765854355,13275.95371247999,339.86174856000434,54120.68515320001 2025-12-16,03:05:57.000,350,11108658,-795,0,1765854356,13275.93350354999,339.81240465000155,54120.62925624 2025-12-16,03:05:58.000,350,11108579,-795,0,1765854357,13275.85266782999,339.91109246999986,54120.307848720004 2025-12-16,03:05:59.000,350,11108661,-795,0,1765854358,13275.818986279999,339.9533872500033,54120.24496464 2025-12-16,03:06:00.000,350,11108669,-795,0,1765854359,13275.744886869994,339.96043638000265,54120.29387448 2025-12-16,03:06:01.000,350,11108615,-795,0,1765854360,13275.670787459989,339.96043638000265,54120.51746232001 2025-12-16,03:06:02.000,350,11108678,-795,0,1765854361,13275.697732699999,339.99568202999944,54120.782972880006 2025-12-16,03:06:03.000,350,11108616,-795,0,1765854362,13275.711205319989,339.967485510002,54120.831882720006 2025-12-16,03:06:04.000,350,11108689,-795,0,1765854363,13275.657314839998,339.93928899000457,54120.81790848 2025-12-16,03:06:05.000,350,11108635,-795,0,1765854364,13275.650578529989,339.87584682000306,54120.48951384001 2025-12-16,03:06:06.000,350,11108617,-795,0,1765854365,13275.616896979998,339.8828959500024,54120.45457824 2025-12-16,03:06:07.000,350,11108652,-795,0,1765854366,13275.549533879988,339.8194537800009,54120.38470704 2025-12-16,03:06:08.000,350,11108673,-795,0,1765854367,13275.448489230002,339.83355203999963,54120.58733352001 2025-12-16,03:06:09.000,350,11108668,-795,0,1765854368,13275.448489230002,339.77715900000476,54120.67816608 2025-12-16,03:06:10.000,350,11108609,-795,0,1765854369,13275.509116019988,339.7419133500007,54120.76899864 2025-12-16,03:06:11.000,350,11108696,-795,0,1765854370,13275.502379709993,339.68552030999854,54120.77598576001 2025-12-16,03:06:12.000,350,11108639,-795,0,1765854371,13275.455225539998,339.6573237900011,54120.48252672 2025-12-16,03:06:13.000,350,11108635,-795,0,1765854372,13275.468698160003,339.5445377100041,54120.56637216001 2025-12-16,03:06:14.000,350,11108622,-795,0,1765854373,13275.374389819997,339.50929206,54120.46855248001 2025-12-16,03:06:15.000,350,11108652,-795,0,1765854374,13275.394598749997,339.4740464100032,54120.74105016 2025-12-16,03:06:16.000,350,11108683,-795,0,1765854375,13275.387862440002,339.40355511000234,54120.67816608 2025-12-16,03:06:17.000,350,11108669,-795,0,1765854376,13275.327235650002,339.29076902999805,54120.27291312001 2025-12-16,03:06:18.000,350,11108711,-795,0,1765854377,13275.158827899992,339.2766707699993,54120.29387448 2025-12-16,03:06:19.000,350,11108643,-795,0,1765854378,13275.259872549992,339.2273268600038,54120.32182296001 2025-12-16,03:06:20.000,350,11108647,-795,0,1765854379,13275.333971959997,339.17093382000166,54120.426629760004 2025-12-16,03:06:21.000,350,11108631,-795,0,1765854380,13275.280081479992,339.10749165000016,54120.75502440001 2025-12-16,03:06:22.000,350,11108657,-795,0,1765854381,13275.259872549992,339.0370003499993,54120.62925624 2025-12-16,03:06:23.000,350,11108688,-795,0,1765854382,13275.232927309997,339.00880383000185,54120.55938504 2025-12-16,03:06:24.000,350,11108664,-795,0,1765854383,13275.179036829992,338.9806073100044,54120.545410800005 2025-12-16,03:06:25.000,350,11108656,-795,0,1765854384,13275.232927309997,338.8396247100027,54120.43361688 2025-12-16,03:06:26.000,350,11108652,-795,0,1765854385,13275.199245759992,338.8043790599986,54120.29387448 2025-12-16,03:06:27.000,350,11108645,-795,0,1765854386,13275.158827899992,338.7409368900044,54120.258938880004 2025-12-16,03:06:28.000,350,11108670,-795,0,1765854387,13275.091464799996,338.7550351500031,54120.37073280001 2025-12-16,03:06:29.000,350,11108636,-795,0,1765854388,13275.145355280001,338.71274036999966,54120.48951384001 2025-12-16,03:06:30.000,350,11108657,-795,0,1765854389,13275.152091589996,338.6563473300048,54120.496500960006 2025-12-16,03:06:31.000,350,11108657,-795,0,1765854390,13275.138618969992,338.63519993999944,54120.46156536 2025-12-16,03:06:32.000,350,11108676,-795,0,1765854391,13275.118410039991,338.57175776999793,54120.09823512 2025-12-16,03:06:33.000,350,11108676,-795,0,1765854392,13275.111673729996,338.56470863999857,54120.00740256 2025-12-16,03:06:34.000,350,11108649,-795,0,1765854393,13275.098201109991,338.55061037999985,54120.04932528 2025-12-16,03:06:35.000,350,11108618,-795,0,1765854394,13275.104937420001,338.607003420002,54120.30086160001 2025-12-16,03:06:36.000,350,11108639,-795,0,1765854395,13275.199245759992,338.607003420002,54120.43361688 2025-12-16,03:06:37.000,350,11108668,-795,0,1765854396,13275.185773140001,338.57175776999793,54120.46156536 2025-12-16,03:06:38.000,350,11108692,-795,0,1765854397,13275.125146350001,338.5929051600033,54120.17509344 2025-12-16,03:06:39.000,350,11108619,-795,0,1765854398,13275.205982070001,338.59995429000264,54119.86766016001 2025-12-16,03:06:40.000,350,11108655,-795,0,1765854399,13275.145355280001,338.5929051600033,54119.88862152 2025-12-16,03:06:41.000,350,11108669,-795,0,1765854400,13275.185773140001,338.607003420002,54120.23797752 2025-12-16,03:06:42.000,350,11108656,-795,0,1765854401,13275.219454689992,338.6281508100001,54120.28688736 2025-12-16,03:06:43.000,350,11108687,-795,0,1765854402,13275.212718379997,338.61405255000136,54120.265926 2025-12-16,03:06:44.000,350,11108692,-795,0,1765854403,13275.259872549992,338.59995429000264,54120.24496464 2025-12-16,03:06:45.000,350,11108658,-795,0,1765854404,13275.307026720002,338.5224138600024,54120.10522224001 2025-12-16,03:06:46.000,350,11108647,-795,0,1765854405,13275.226191000002,338.46602082000027,54119.972466960004 2025-12-16,03:06:47.000,350,11108616,-795,0,1765854406,13275.219454689992,338.43782430000283,54119.90958288 2025-12-16,03:06:48.000,350,11108637,-795,0,1765854407,13275.104937420001,338.46602082000027,54120.06329952001 2025-12-16,03:06:49.000,350,11108620,-795,0,1765854408,13275.131882659996,338.48716820999834,54120.07028664 2025-12-16,03:06:50.000,350,11108627,-795,0,1765854409,13275.098201109991,338.53651212000113,54120.24496464 2025-12-16,03:06:51.000,350,11108669,-795,0,1765854410,13275.098201109991,338.59995429000264,54120.21701616 2025-12-16,03:06:52.000,350,11108660,-795,0,1765854411,13275.057783249991,338.64929819999816,54119.86766016001 2025-12-16,03:06:53.000,350,11108669,-795,0,1765854412,13275.010629079996,338.74798602000374,54119.804776080004 2025-12-16,03:06:54.000,350,11108611,-795,0,1765854413,13275.00389277,338.81142818999797,54119.86766016001 2025-12-16,03:06:55.000,350,11108656,-795,0,1765854414,13275.010629079996,338.9171651400029,54120.14714496 2025-12-16,03:06:56.000,350,11108664,-795,0,1765854415,13274.98368384,338.9030668800042,54120.0563124 2025-12-16,03:06:57.000,350,11108673,-795,0,1765854416,13274.96347491,338.95945991999906,54120.140157840004 2025-12-16,03:06:58.000,350,11108653,-795,0,1765854417,13274.87590287999,338.9524107899997,54119.93753136001 2025-12-16,03:06:59.000,350,11108664,-795,0,1765854418,13274.96347491,338.9735581799978,54119.79778896001 2025-12-16,03:07:00.000,350,11108667,-795,0,1765854419,13275.00389277,338.9312634000016,54119.88862152 2025-12-16,03:07:01.000,350,11108671,-795,0,1765854420,13274.970211219996,338.99470557000313,54120.04932528 2025-12-16,03:07:02.000,350,11108588,-795,0,1765854421,13274.98368384,338.9735581799978,54120.13317072001 2025-12-16,03:07:03.000,350,11108647,-795,0,1765854422,13274.990420149996,339.0017547000025,54120.06329952001 2025-12-16,03:07:04.000,350,11108640,-795,0,1765854423,13275.064519560001,338.9806073100044,54120.06329952001 2025-12-16,03:07:05.000,350,11108647,-795,0,1765854424,13275.071255869996,338.95945991999906,54120.091248000004 2025-12-16,03:07:06.000,350,11108714,-795,0,1765854425,13275.091464799996,338.9524107899997,54119.89560864001 2025-12-16,03:07:07.000,350,11108662,-795,0,1765854426,13275.04431063,338.91011601000355,54119.83272456 2025-12-16,03:07:08.000,350,11108651,-795,0,1765854427,13274.950002289996,338.99470557000313,54120.03535104001 2025-12-16,03:07:09.000,350,11108660,-795,0,1765854428,13275.04431063,338.9876564400038,54120.11919648 2025-12-16,03:07:10.000,350,11108622,-795,0,1765854429,13275.037574319991,339.0158529600012,54120.17509344 2025-12-16,03:07:11.000,350,11108665,-795,0,1765854430,13274.990420149996,339.07224600000336,54120.17509344 2025-12-16,03:07:12.000,350,11108666,-795,0,1765854431,13274.97694752999,339.00880383000185,54119.944518480006 2025-12-16,03:07:13.000,350,11108662,-795,0,1765854432,13274.94326598,339.04404947999865,54119.79778896001 2025-12-16,03:07:14.000,350,11108649,-795,0,1765854433,13274.929793359996,339.0863442600021,54119.83971168 2025-12-16,03:07:15.000,350,11108663,-795,0,1765854434,13274.95673859999,339.1145407799995,54120.31483584 2025-12-16,03:07:16.000,350,11108645,-795,0,1765854435,13274.94326598,339.07224600000336,54120.30086160001 2025-12-16,03:07:17.000,350,11108629,-795,0,1765854436,13274.90284812,339.0863442600021,54120.3357972 2025-12-16,03:07:18.000,350,11108680,-795,0,1765854437,13274.707495129995,339.05814774000464,54119.84669880001 2025-12-16,03:07:19.000,350,11108647,-795,0,1765854438,13274.79506715999,339.04404947999865,54119.72791776001 2025-12-16,03:07:20.000,350,11108598,-795,0,1765854439,13274.84222133,339.04404947999865,54119.8117632 2025-12-16,03:07:21.000,350,11108669,-795,0,1765854440,13274.86243026,339.0370003499993,54120.00041544 2025-12-16,03:07:22.000,350,11108621,-795,0,1765854441,13274.848957639995,339.05814774000464,54120.22400328 2025-12-16,03:07:23.000,350,11108628,-795,0,1765854442,13274.85569394999,339.065196870004,54120.17509344 2025-12-16,03:07:24.000,350,11108659,-795,0,1765854443,13274.828748709995,339.1004425200008,54120.24496464 2025-12-16,03:07:25.000,350,11108638,-795,0,1765854444,13274.89611180999,339.05814774000464,54120.30086160001 2025-12-16,03:07:26.000,350,11108565,-795,0,1765854445,13274.87590287999,339.0792951300027,54119.923557120004 2025-12-16,03:07:27.000,350,11108653,-795,0,1765854446,13274.828748709995,339.00880383000185,54120.0213768 2025-12-16,03:07:28.000,350,11108650,-795,0,1765854447,13274.75464929999,339.04404947999865,54120.02836392 2025-12-16,03:07:29.000,350,11108657,-795,0,1765854448,13274.74117668,338.99470557000313,54120.18208056001 2025-12-16,03:07:30.000,350,11108637,-795,0,1765854449,13274.747912989995,339.0370003499993,54120.307848720004 2025-12-16,03:07:31.000,350,11108657,-795,0,1765854450,13274.75464929999,338.9735581799978,54120.279900240006 2025-12-16,03:07:32.000,350,11108650,-795,0,1765854451,13274.707495129995,338.938312530001,54120.21701616 2025-12-16,03:07:33.000,350,11108671,-795,0,1765854452,13274.67381357999,338.8889686199982,54119.944518480006 2025-12-16,03:07:34.000,350,11108583,-795,0,1765854453,13274.65360464999,338.8889686199982,54119.93054424 2025-12-16,03:07:35.000,350,11108674,-795,0,1765854454,13274.63339571999,338.8889686199982,54120.265926 2025-12-16,03:07:36.000,350,11108656,-795,0,1765854455,13274.69402250999,338.89601775000483,54120.18208056001 2025-12-16,03:07:37.000,350,11108666,-795,0,1765854456,13274.59297785999,338.88191948999884,54120.06329952001 2025-12-16,03:07:38.000,350,11108629,-795,0,1765854457,13274.525614759994,338.88191948999884,54119.93753136001 2025-12-16,03:07:39.000,350,11108674,-795,0,1765854458,13274.606450479994,338.89601775000483,54119.98644120001 2025-12-16,03:07:40.000,350,11108636,-795,0,1765854459,13274.606450479994,338.86077210000076,54119.90958288 2025-12-16,03:07:41.000,350,11108658,-795,0,1765854460,13274.525614759994,338.8537229700014,54119.79080184 2025-12-16,03:07:42.000,350,11108603,-795,0,1765854461,13274.532351069989,338.8537229700014,54120.1261836 2025-12-16,03:07:43.000,350,11108661,-795,0,1765854462,13274.417833799998,338.8043790599986,54119.97945408 2025-12-16,03:07:44.000,350,11108682,-795,0,1765854463,13274.417833799998,338.7761825400012,54119.98644120001 2025-12-16,03:07:45.000,350,11108623,-795,0,1765854464,13274.438042729998,338.7268386299984,54120.06329952001 2025-12-16,03:07:46.000,350,11108654,-795,0,1765854465,13274.464987969994,338.63519993999944,54119.804776080004 2025-12-16,03:07:47.000,350,11108679,-795,0,1765854466,13274.411097489989,338.56470863999857,54119.741892 2025-12-16,03:07:48.000,350,11108648,-795,0,1765854467,13274.363943319993,338.5224138600024,54119.50432992 2025-12-16,03:07:49.000,350,11108629,-795,0,1765854468,13274.444779039994,338.51536473000306,54120.0213768 2025-12-16,03:07:50.000,350,11108658,-795,0,1765854469,13274.397624869998,338.5083156000037,54119.923557120004 2025-12-16,03:07:51.000,350,11108673,-795,0,1765854470,13274.370679629988,338.5576595099992,54119.98644120001 2025-12-16,03:07:52.000,350,11108666,-795,0,1765854471,13274.431306419989,338.57880690000457,54119.825737440005 2025-12-16,03:07:53.000,350,11108692,-795,0,1765854472,13274.438042729998,338.607003420002,54119.72093064 2025-12-16,03:07:54.000,350,11108633,-795,0,1765854473,13274.471724279989,338.64929819999816,54119.706956400005 2025-12-16,03:07:55.000,350,11108627,-795,0,1765854474,13274.498669519999,338.69864211000095,54119.79080184 2025-12-16,03:07:56.000,350,11108642,-795,0,1765854475,13274.545823689994,338.73388775999774,54120.06329952001 2025-12-16,03:07:57.000,350,11108634,-795,0,1765854476,13274.599714169999,338.7550351500031,54120.04932528 2025-12-16,03:07:58.000,350,11108618,-795,0,1765854477,13274.532351069989,338.7691334100018,54119.804776080004 2025-12-16,03:07:59.000,350,11108648,-795,0,1765854478,13274.646868339994,338.7691334100018,54119.89560864001 2025-12-16,03:08:00.000,350,11108662,-795,0,1765854479,13274.6199231,338.719789499999,54119.39253600001 2025-12-16,03:08:01.000,350,11108668,-795,0,1765854480,13274.72096775,338.71274036999966,54119.567214 2025-12-16,03:08:02.000,350,11108681,-795,0,1765854481,13274.76138561,338.7761825400012,54119.96547984001 2025-12-16,03:08:03.000,350,11108688,-795,0,1765854482,13274.87590287999,338.7550351500031,54120.04932528 2025-12-16,03:08:04.000,350,11108679,-795,0,1765854483,13274.87590287999,338.79732992999925,54119.93753136001 2025-12-16,03:08:05.000,350,11108656,-795,0,1765854484,13274.83548501999,338.7761825400012,54119.755866240004 2025-12-16,03:08:06.000,350,11108604,-795,0,1765854485,13274.90284812,338.8537229700014,54119.71394352 2025-12-16,03:08:07.000,350,11108633,-795,0,1765854486,13274.929793359996,338.7902807999999,54119.39253600001 2025-12-16,03:08:08.000,350,11108654,-795,0,1765854487,13274.97694752999,338.8748703599995,54119.33663904 2025-12-16,03:08:09.000,350,11108645,-795,0,1765854488,13275.057783249991,338.91011601000355,54119.76285336 2025-12-16,03:08:10.000,350,11108632,-795,0,1765854489,13275.145355280001,338.92421427000227,54119.90958288 2025-12-16,03:08:11.000,350,11108622,-795,0,1765854490,13275.232927309997,338.94536166000034,54119.97945408 2025-12-16,03:08:12.000,350,11108621,-795,0,1765854491,13275.266608860002,339.0017547000025,54119.96547984001 2025-12-16,03:08:13.000,350,11108707,-795,0,1765854492,13275.280081479992,339.065196870004,54119.637085200004 2025-12-16,03:08:14.000,350,11108597,-795,0,1765854493,13275.374389819997,339.1145407799995,54119.60214960001 2025-12-16,03:08:15.000,350,11108614,-795,0,1765854494,13275.414807679997,339.15683556000295,54119.63009808001 2025-12-16,03:08:16.000,350,11108632,-795,0,1765854495,13275.414807679997,339.2625725100006,54119.90958288 2025-12-16,03:08:17.000,350,11108648,-795,0,1765854496,13275.414807679997,339.2837198999987,54119.86067304 2025-12-16,03:08:18.000,350,11108603,-795,0,1765854497,13275.381126129992,339.35421119999955,54119.57420112 2025-12-16,03:08:19.000,350,11108630,-795,0,1765854498,13275.468698160003,339.4599481500045,54119.95849272 2025-12-16,03:08:20.000,350,11108673,-795,0,1765854499,13275.441752919993,339.51634118999937,54119.3576004 2025-12-16,03:08:21.000,350,11108674,-795,0,1765854500,13275.738150559999,339.5586359700028,54119.71394352 2025-12-16,03:08:22.000,350,11108557,-795,0,1765854501,13275.785304729994,339.6432255300024,54119.6720208 2025-12-16,03:08:23.000,350,11108624,-795,0,1765854502,13275.79204103999,339.6925694399979,54119.97945408 2025-12-16,03:08:24.000,350,11108639,-795,0,1765854503,13275.825722589994,339.7560116099994,54119.89560864001 2025-12-16,03:08:25.000,350,11108641,-795,0,1765854504,13275.89308568999,339.77715900000476,54119.972466960004 2025-12-16,03:08:26.000,350,11108638,-795,0,1765854505,13275.967185099995,339.840601169999,54120.10522224001 2025-12-16,03:08:27.000,350,11108663,-795,0,1765854506,13276.06149344,339.86174856000434,54119.8816344 2025-12-16,03:08:28.000,350,11108656,-795,0,1765854507,13275.946976169995,339.8828959500024,54119.58118824001 2025-12-16,03:08:29.000,350,11108613,-795,0,1765854508,13275.987394029995,339.89699421000114,54120.02836392 2025-12-16,03:08:30.000,350,11108674,-795,0,1765854509,13276.04128451,339.9181415999992,54120.14714496 2025-12-16,03:08:31.000,350,11108644,-795,0,1765854510,13276.04128451,339.9886329000001,54120.17509344 2025-12-16,03:08:32.000,350,11108634,-795,0,1765854511,13276.01433926999,340.02387855000416,54120.18906768 2025-12-16,03:08:33.000,350,11108608,-795,0,1765854512,13275.987394029995,340.0520750700016,54120.01438968001 2025-12-16,03:08:34.000,350,11108651,-795,0,1765854513,13276.06149344,340.0873207199984,54119.86067304 2025-12-16,03:08:35.000,350,11108679,-795,0,1765854514,13276.11538391999,340.12256637000246,54120.04932528 2025-12-16,03:08:36.000,350,11108612,-795,0,1765854515,13276.17601070999,340.2142050600014,54120.3357972 2025-12-16,03:08:37.000,350,11108647,-795,0,1765854516,13276.250110119996,340.2846963600023,54120.4056684 2025-12-16,03:08:38.000,350,11108636,-795,0,1765854517,13276.18274702,340.3833841800006,54120.091248000004 2025-12-16,03:08:39.000,350,11108685,-795,0,1765854518,13276.277055359991,340.39043330999993,54120.18208056001 2025-12-16,03:08:40.000,350,11108622,-795,0,1765854519,13276.344418460001,340.411580699998,54119.98644120001 2025-12-16,03:08:41.000,350,11108625,-795,0,1765854520,13276.411781559997,340.4468263500021,54120.01438968001 2025-12-16,03:08:42.000,350,11108632,-795,0,1765854521,13276.485880970002,340.4961702600049,54120.11919648 2025-12-16,03:08:43.000,350,11108637,-795,0,1765854522,13276.499353589992,340.4961702600049,54120.34977144001 2025-12-16,03:08:44.000,350,11108630,-795,0,1765854523,13276.526298830002,340.48912112999824,54120.41964264001 2025-12-16,03:08:45.000,350,11108598,-795,0,1765854524,13276.586925620002,340.4961702600049,54120.5104752 2025-12-16,03:08:46.000,350,11108588,-795,0,1765854525,13276.559980379992,340.5455141700004,54120.447591120006 2025-12-16,03:08:47.000,350,11108628,-795,0,1765854526,13276.559980379992,340.51731765000295,54120.140157840004 2025-12-16,03:08:48.000,350,11108659,-795,0,1765854527,13276.371363699996,340.55256329999975,54119.71394352 2025-12-16,03:08:49.000,350,11108646,-795,0,1765854528,13276.506089900002,340.60190721000254,54120.08426088001 2025-12-16,03:08:50.000,350,11108621,-795,0,1765854529,13276.533035139997,340.71469328999956,54120.52444944 2025-12-16,03:08:51.000,350,11108643,-795,0,1765854530,13276.573452999997,340.81338110999786,54120.5803464 2025-12-16,03:08:52.000,350,11108632,-795,0,1765854531,13276.593661929997,340.9050198000041,54120.6502176 2025-12-16,03:08:53.000,350,11108623,-795,0,1765854532,13276.573452999997,341.0178058800011,54120.60130776 2025-12-16,03:08:54.000,350,11108636,-795,0,1765854533,13276.586925620002,341.1164936999994,54120.328810080005 2025-12-16,03:08:55.000,350,11108671,-795,0,1765854534,13276.667761340002,341.2645254300005,54120.377719920005 2025-12-16,03:08:56.000,350,11108653,-795,0,1765854535,13276.714915509998,341.40550803000224,54120.48951384001 2025-12-16,03:08:57.000,350,11108642,-795,0,1765854536,13276.762069679993,341.532392369998,54120.56637216001 2025-12-16,03:08:58.000,350,11108647,-795,0,1765854537,13276.809223849988,341.6733749699997,54120.46156536 2025-12-16,03:08:59.000,350,11108681,-795,0,1765854538,13276.896795879999,341.80025931000273,54120.664191840006 2025-12-16,03:09:00.000,350,11108677,-795,0,1765854539,13276.957422669999,341.86370148000424,54120.79694712 2025-12-16,03:09:01.000,350,11108632,-795,0,1765854540,13277.03825839,341.97648756000126,54120.496500960006 2025-12-16,03:09:02.000,350,11108619,-795,0,1765854541,13277.03825839,342.0822245099989,54120.447591120006 2025-12-16,03:09:03.000,350,11108635,-795,0,1765854542,13276.964158979994,342.1668140699985,54120.62226912 2025-12-16,03:09:04.000,350,11108677,-795,0,1765854543,13277.018049459999,342.2161579800013,54120.643230480004 2025-12-16,03:09:05.000,350,11108676,-795,0,1765854544,13277.05173100999,342.25845276000473,54120.70611456001 2025-12-16,03:09:06.000,350,11108648,-795,0,1765854545,13277.11235779999,342.3289440599983,54120.85284408001 2025-12-16,03:09:07.000,350,11108659,-795,0,1765854546,13277.146039349995,342.3289440599983,54120.67117896 2025-12-16,03:09:08.000,350,11108597,-795,0,1765854547,13277.07867625,342.38533710000047,54120.43361688 2025-12-16,03:09:09.000,350,11108597,-795,0,1765854548,13277.19992983,342.38533710000047,54120.60130776 2025-12-16,03:09:10.000,350,11108649,-795,0,1765854549,13277.26055662,342.45582840000134,54120.99258648001 2025-12-16,03:09:11.000,350,11108630,-795,0,1765854550,13277.287501859995,342.4769757899994,54120.98559936 2025-12-16,03:09:12.000,350,11108622,-795,0,1765854551,13277.34139234,342.45582840000134,54120.99258648001 2025-12-16,03:09:13.000,350,11108624,-795,0,1765854552,13277.37507388999,342.53336883000156,54120.8947668 2025-12-16,03:09:14.000,350,11108617,-795,0,1765854553,13277.435700679991,342.46992666000006,54120.70611456001 2025-12-16,03:09:15.000,350,11108667,-795,0,1765854554,13277.563690570001,342.5263197000022,54120.78996 2025-12-16,03:09:16.000,350,11108624,-795,0,1765854555,13277.644526290002,342.56861447999836,54120.80393424001 2025-12-16,03:09:17.000,350,11108599,-795,0,1765854556,13277.684944150002,342.60386013000243,54121.15329024 2025-12-16,03:09:18.000,350,11108648,-795,0,1765854557,13277.624317360001,342.6250075200005,54120.929702400004 2025-12-16,03:09:19.000,350,11108689,-795,0,1765854558,13277.806197730002,342.65320403999795,54120.94367664001 2025-12-16,03:09:20.000,350,11108578,-795,0,1765854559,13277.866824520002,342.58271274000435,54120.8598312 2025-12-16,03:09:21.000,350,11108608,-795,0,1765854560,13277.927451309988,342.60386013000243,54120.67117896 2025-12-16,03:09:22.000,350,11108675,-795,0,1765854561,13278.062177509993,342.66730230000394,54120.810921360004 2025-12-16,03:09:23.000,350,11108647,-795,0,1765854562,13278.129540609989,342.70254795000073,54120.90175392001 2025-12-16,03:09:24.000,350,11108657,-795,0,1765854563,13278.19016739999,342.8082848999984,54121.25809704001 2025-12-16,03:09:25.000,350,11108626,-795,0,1765854564,13278.264266809994,342.9210709800027,54121.3489296 2025-12-16,03:09:26.000,350,11108624,-795,0,1765854565,13278.27773943,343.0056605400023,54121.40482656001 2025-12-16,03:09:27.000,350,11108634,-795,0,1765854566,13278.33162990999,343.0972992300012,54121.36290384 2025-12-16,03:09:28.000,350,11108640,-795,0,1765854567,13278.304684669994,343.2171344400049,54121.02053496001 2025-12-16,03:09:29.000,350,11108596,-795,0,1765854568,13278.39899301,343.30172400000447,54121.00656072 2025-12-16,03:09:30.000,350,11108613,-795,0,1765854569,13278.506773969995,343.4286083400002,54121.37687808001 2025-12-16,03:09:31.000,350,11108618,-795,0,1765854570,13278.628027549996,343.50614877000044,54121.65636288 2025-12-16,03:09:32.000,350,11108643,-795,0,1765854571,13278.6617091,343.6259839800041,54121.63540152 2025-12-16,03:09:33.000,350,11108576,-795,0,1765854572,13278.722335890001,343.68237701999897,54121.6284144 2025-12-16,03:09:34.000,350,11108605,-795,0,1765854573,13278.782962680001,343.7246718000024,54121.502646240006 2025-12-16,03:09:35.000,350,11108659,-795,0,1765854574,13278.836853159992,343.78106484000455,54121.40482656001 2025-12-16,03:09:36.000,350,11108621,-795,0,1765854575,13278.924425190002,343.8374578799994,54121.43976216 2025-12-16,03:09:37.000,350,11108655,-795,0,1765854576,13278.998524599992,343.92909656999836,54121.66335000001 2025-12-16,03:09:38.000,350,11108624,-795,0,1765854577,13278.971579359997,343.9572930900031,54121.60745304 2025-12-16,03:09:39.000,350,11108608,-795,0,1765854578,13279.139987109993,344.02778439000394,54121.85200224 2025-12-16,03:09:40.000,350,11108690,-795,0,1765854579,13279.220822829993,344.0841774299988,54121.90789920001 2025-12-16,03:09:41.000,350,11108655,-795,0,1765854580,13279.294922239998,344.11237395000353,54121.64238864001 2025-12-16,03:09:42.000,350,11108605,-795,0,1765854581,13279.267976999989,344.1687669899984,54121.63540152 2025-12-16,03:09:43.000,350,11108644,-795,0,1765854582,13279.261240689993,344.1969635100031,54121.61444016001 2025-12-16,03:09:44.000,350,11108649,-795,0,1765854583,13279.308394859989,344.2956513300014,54121.87995072001 2025-12-16,03:09:45.000,350,11108578,-795,0,1765854584,13279.375757959999,344.267454810004,54122.07559008001 2025-12-16,03:09:46.000,350,11108634,-795,0,1765854585,13279.375757959999,344.32384784999886,54122.152448400004 2025-12-16,03:09:47.000,350,11108635,-795,0,1765854586,13279.422912129994,344.3308969799982,54122.06161584 2025-12-16,03:09:48.000,350,11108640,-795,0,1765854587,13279.355549029999,344.3167987199995,54121.63540152 2025-12-16,03:09:49.000,350,11108601,-795,0,1765854588,13279.47006629999,344.2956513300014,54121.82405376 2025-12-16,03:09:50.000,350,11108619,-795,0,1765854589,13279.456593679999,344.30974959000014,54122.271229440004 2025-12-16,03:09:51.000,350,11108636,-795,0,1765854590,13279.47006629999,344.2815530700027,54122.20135824 2025-12-16,03:09:52.000,350,11108655,-795,0,1765854591,13279.422912129994,344.3167987199995,54122.19437112001 2025-12-16,03:09:53.000,350,11108652,-795,0,1765854592,13279.436384749999,344.21106177000183,54122.36904912 2025-12-16,03:09:54.000,350,11108627,-795,0,1765854593,13279.395966889999,344.1687669899984,54122.005718880006 2025-12-16,03:09:55.000,350,11108632,-795,0,1765854594,13279.375757959999,344.0912265599982,54121.99873176001 2025-12-16,03:09:56.000,350,11108628,-795,0,1765854595,13279.422912129994,344.048931780002,54122.2572552 2025-12-16,03:09:57.000,350,11108647,-795,0,1765854596,13279.362285339994,344.04188265000266,54122.45289456001 2025-12-16,03:09:58.000,350,11108652,-795,0,1765854597,13279.119778179993,343.9854896100005,54121.85898936001 2025-12-16,03:09:59.000,350,11108626,-795,0,1765854598,13279.234295449998,343.91499830999965,54122.41097184001 2025-12-16,03:10:00.000,350,11108627,-795,0,1765854599,13279.234295449998,343.91499830999965,54122.47385592 2025-12-16,03:10:01.000,350,11108647,-795,0,1765854600,13279.160196039993,343.86565440000413,54122.15943552 2025-12-16,03:10:02.000,350,11108599,-795,0,1765854601,13279.113041869998,343.8727035300035,54122.16642264001 2025-12-16,03:10:03.000,350,11108624,-795,0,1765854602,13279.086096630002,343.8445070099988,54122.557701360005 2025-12-16,03:10:04.000,350,11108589,-795,0,1765854603,13279.052415079997,343.8445070099988,54122.49481728 2025-12-16,03:10:05.000,350,11108623,-795,0,1765854604,13279.065887700002,343.86565440000413,54122.64853392001 2025-12-16,03:10:06.000,350,11108683,-795,0,1765854605,13279.032206149997,343.85155613999814,54122.64853392001 2025-12-16,03:10:07.000,350,11108628,-795,0,1765854606,13279.011997219997,343.8445070099988,54122.320139280004 2025-12-16,03:10:08.000,350,11108587,-795,0,1765854607,13278.998524599992,343.8445070099988,54122.103538560004 2025-12-16,03:10:09.000,350,11108604,-795,0,1765854608,13278.978315669992,343.8374578799994,54122.222319600005 2025-12-16,03:10:10.000,350,11108622,-795,0,1765854609,13278.985051980002,343.8374578799994,54122.76731496001 2025-12-16,03:10:11.000,350,11108650,-795,0,1765854610,13278.991788289997,343.87975266000285,54122.80225056 2025-12-16,03:10:12.000,350,11108660,-795,0,1765854611,13279.005260910002,343.8022122300026,54122.711418 2025-12-16,03:10:13.000,350,11108613,-795,0,1765854612,13278.971579359997,343.809261360002,54122.68346952 2025-12-16,03:10:14.000,350,11108569,-795,0,1765854613,13278.964843050002,343.73172093000176,54122.44590744 2025-12-16,03:10:15.000,350,11108609,-795,0,1765854614,13278.958106739992,343.7105735400037,54122.37603624 2025-12-16,03:10:16.000,350,11108628,-795,0,1765854615,13278.971579359997,343.68237701999897,54122.70443088 2025-12-16,03:10:17.000,350,11108615,-795,0,1765854616,13278.991788289997,343.6118857199981,54122.55071424001 2025-12-16,03:10:18.000,350,11108630,-795,0,1765854617,13279.032206149997,343.60483658999874,54122.43193320001 2025-12-16,03:10:19.000,350,11108609,-795,0,1765854618,13279.119778179993,343.68237701999897,54122.59962408001 2025-12-16,03:10:20.000,350,11108658,-795,0,1765854619,13279.146723419988,343.7105735400037,54122.54372712 2025-12-16,03:10:21.000,350,11108652,-795,0,1765854620,13278.971579359997,343.6894261499983,54122.2572552 2025-12-16,03:10:22.000,350,11108623,-795,0,1765854621,13278.816644229992,343.6118857199981,54122.11751280001 2025-12-16,03:10:23.000,350,11108658,-795,0,1765854622,13278.863798400002,343.56959094000194,54122.62058544001 2025-12-16,03:10:24.000,350,11108620,-795,0,1765854623,13278.836853159992,343.48500138000236,54122.68346952 2025-12-16,03:10:25.000,350,11108624,-795,0,1765854624,13278.924425190002,343.40746095000213,54122.81622480001 2025-12-16,03:10:26.000,350,11108634,-795,0,1765854625,13278.897479949992,343.3792644300047,54122.71840512001 2025-12-16,03:10:27.000,350,11108623,-795,0,1765854626,13278.937897809992,343.35811703999934,54122.57866272001 2025-12-16,03:10:28.000,350,11108601,-795,0,1765854627,13278.917688879992,343.3158222600032,54122.3271264 2025-12-16,03:10:29.000,350,11108618,-795,0,1765854628,13278.951370429997,343.3440187800006,54122.795263440006 2025-12-16,03:10:30.000,350,11108595,-795,0,1765854629,13279.011997219997,343.37221529999806,54122.8511604 2025-12-16,03:10:31.000,350,11108620,-795,0,1765854630,13278.971579359997,343.35106791,54122.7812892 2025-12-16,03:10:32.000,350,11108638,-795,0,1765854631,13278.971579359997,343.33696965000127,54122.795263440006 2025-12-16,03:10:33.000,350,11108656,-795,0,1765854632,13278.870534709997,343.2664783500004,54122.50180440001 2025-12-16,03:10:34.000,350,11108636,-795,0,1765854633,13278.830116849997,343.2030361799989,54122.41795896 2025-12-16,03:10:35.000,350,11108647,-795,0,1765854634,13278.863798400002,343.16074140000273,54122.6415468 2025-12-16,03:10:36.000,350,11108613,-795,0,1765854635,13278.843589470001,343.07615184000315,54122.93500584001 2025-12-16,03:10:37.000,350,11108651,-795,0,1765854636,13278.830116849997,343.06205358000443,54122.95596720001 2025-12-16,03:10:38.000,350,11108626,-795,0,1765854637,13278.742544820001,342.9845131500042,54122.725392240005 2025-12-16,03:10:39.000,350,11108667,-795,0,1765854638,13278.762753750001,342.9986114100029,54122.81622480001 2025-12-16,03:10:40.000,350,11108622,-795,0,1765854639,13278.742544820001,342.9351692400014,54122.676482400006 2025-12-16,03:10:41.000,350,11108631,-795,0,1765854640,13278.735808509991,342.87877619999927,54122.73936648 2025-12-16,03:10:42.000,350,11108641,-795,0,1765854641,13278.70212696,342.87877619999927,54122.88609600001 2025-12-16,03:10:43.000,350,11108634,-795,0,1765854642,13278.628027549996,342.892874459998,54123.07474824 2025-12-16,03:10:44.000,350,11108596,-795,0,1765854643,13278.59434599999,342.8717270699999,54123.0258384 2025-12-16,03:10:45.000,350,11108626,-795,0,1765854644,13278.62129124,342.8576288100012,54123.08872248 2025-12-16,03:10:46.000,350,11108647,-795,0,1765854645,13278.547191829995,342.8082848999984,54122.93500584001 2025-12-16,03:10:47.000,350,11108572,-795,0,1765854646,13278.547191829995,342.8082848999984,54122.774302080004 2025-12-16,03:10:48.000,350,11108556,-795,0,1765854647,13278.405729319995,342.81533402999776,54122.55071424001 2025-12-16,03:10:49.000,350,11108603,-795,0,1765854648,13278.425938249995,342.8082848999984,54123.011864160006 2025-12-16,03:10:50.000,350,11108588,-795,0,1765854649,13278.35857515,342.7377936000048,54123.0258384 2025-12-16,03:10:51.000,350,11108607,-795,0,1765854650,13278.27100311999,342.73074446999817,54123.04679976 2025-12-16,03:10:52.000,350,11108567,-795,0,1765854651,13278.23058525999,342.688449690002,54123.03282552001 2025-12-16,03:10:53.000,350,11108546,-795,0,1765854652,13278.089122749989,342.60386013000243,54122.69744376001 2025-12-16,03:10:54.000,350,11108572,-795,0,1765854653,13278.021759649993,342.5404179600009,54122.68346952 2025-12-16,03:10:55.000,350,11108607,-795,0,1765854654,13277.887033450002,342.43468101000326,54122.87910888 2025-12-16,03:10:56.000,350,11108616,-795,0,1765854655,13277.799461419992,342.35714058000303,54122.98391568001 2025-12-16,03:10:57.000,350,11108603,-795,0,1765854656,13277.705153080002,342.25845276000473,54122.94898008 2025-12-16,03:10:58.000,350,11108622,-795,0,1765854657,13277.570426879996,342.15976493999915,54122.7812892 2025-12-16,03:10:59.000,350,11108647,-795,0,1765854658,13277.516536399991,342.03992973000277,54122.73237936 2025-12-16,03:11:00.000,350,11108629,-795,0,1765854659,13277.44243699,341.9200945199991,54122.6415468 2025-12-16,03:11:01.000,350,11108599,-795,0,1765854660,13277.32118341,341.82845583000017,54122.606611200004 2025-12-16,03:11:02.000,350,11108588,-795,0,1765854661,13277.25382030999,341.7368171400012,54122.83019904 2025-12-16,03:11:03.000,350,11108643,-795,0,1765854662,13277.13930304,341.6240310600042,54122.823211920004 2025-12-16,03:11:04.000,350,11108608,-795,0,1765854663,13277.03152207999,341.4900975900018,54122.61359832 2025-12-16,03:11:05.000,350,11108610,-795,0,1765854664,13276.937213739999,341.40550803000224,54122.6415468 2025-12-16,03:11:06.000,350,11108567,-795,0,1765854665,13276.930477429989,341.29272194999794,54122.459881680006 2025-12-16,03:11:07.000,350,11108631,-795,0,1765854666,13276.802487539993,341.27157455999986,54122.487830160004 2025-12-16,03:11:08.000,350,11108595,-795,0,1765854667,13276.580189309992,341.1658376100022,54122.30616504 2025-12-16,03:11:09.000,350,11108578,-795,0,1765854668,13276.566716690002,341.10944457000005,54122.74635360001 2025-12-16,03:11:10.000,350,11108639,-795,0,1765854669,13276.492617279997,341.02485501000046,54122.7812892 2025-12-16,03:11:11.000,350,11108610,-795,0,1765854670,13276.330945839996,340.996658490003,54122.81622480001 2025-12-16,03:11:12.000,350,11108605,-795,0,1765854671,13276.209692259996,340.92616719000216,54122.6415468 2025-12-16,03:11:13.000,350,11108628,-795,0,1765854672,13276.027811889995,340.82747937000386,54122.34808776 2025-12-16,03:11:14.000,350,11108615,-795,0,1765854673,13275.91329461999,340.73584067999764,54122.36904912 2025-12-16,03:11:15.000,350,11108614,-795,0,1765854674,13275.825722589994,340.79928284999914,54122.83019904 2025-12-16,03:11:16.000,350,11108623,-795,0,1765854675,13275.670787459989,340.71469328999956,54122.83718616001 2025-12-16,03:11:17.000,350,11108605,-795,0,1765854676,13275.529324949988,340.6442019899987,54122.75334072 2025-12-16,03:11:18.000,350,11108588,-795,0,1765854677,13275.333971959997,340.5596124299991,54122.459881680006 2025-12-16,03:11:19.000,350,11108590,-795,0,1765854678,13275.259872549992,340.53141591000167,54122.21533248001 2025-12-16,03:11:20.000,350,11108624,-795,0,1765854679,13275.179036829992,340.411580699998,54122.24328096001 2025-12-16,03:11:21.000,350,11108655,-795,0,1765854680,13275.138618969992,340.3410894000044,54122.36904912 2025-12-16,03:11:22.000,350,11108615,-795,0,1765854681,13275.064519560001,340.298794620001,54122.676482400006 2025-12-16,03:11:23.000,350,11108613,-795,0,1765854682,13274.92305705,340.2635489700042,54122.38302336001 2025-12-16,03:11:24.000,350,11108609,-795,0,1765854683,13275.010629079996,340.1789594100046,54122.59263696 2025-12-16,03:11:25.000,350,11108626,-795,0,1765854684,13275.00389277,340.1507628899999,54122.68346952 2025-12-16,03:11:26.000,350,11108574,-795,0,1765854685,13274.997156459991,340.05912420000095,54122.2572552 2025-12-16,03:11:27.000,350,11108621,-795,0,1765854686,13274.909584429995,340.04502594000223,54122.15943552 2025-12-16,03:11:28.000,350,11108605,-795,0,1765854687,13274.8220124,340.02387855000416,54122.27821656 2025-12-16,03:11:29.000,350,11108608,-795,0,1765854688,13274.808539779995,340.0309276800035,54122.3969976 2025-12-16,03:11:30.000,350,11108622,-795,0,1765854689,13274.80180347,339.9886329000001,54122.42494608 2025-12-16,03:11:31.000,350,11108631,-795,0,1765854690,13274.747912989995,339.97453464000137,54122.50180440001 2025-12-16,03:11:32.000,350,11108606,-795,0,1765854691,13274.77485822999,339.9251907299986,54122.06161584 2025-12-16,03:11:33.000,350,11108562,-795,0,1765854692,13274.73444036999,339.9181415999992,54122.09655144001 2025-12-16,03:11:34.000,350,11108542,-795,0,1765854693,13274.68054989,339.89699421000114,54122.124499920006 2025-12-16,03:11:35.000,350,11108652,-795,0,1765854694,13274.65360464999,339.97453464000137,54122.36206200001 2025-12-16,03:11:36.000,350,11108615,-795,0,1765854695,13274.61318678999,339.9533872500033,54122.33411352001 2025-12-16,03:11:37.000,350,11108614,-795,0,1765854696,13274.63339571999,339.96043638000265,54122.18039688 2025-12-16,03:11:38.000,350,11108613,-795,0,1765854697,13274.579505239999,339.9815837700007,54122.04764160001 2025-12-16,03:11:39.000,350,11108645,-795,0,1765854698,13274.65360464999,339.967485510002,54121.935847680004 2025-12-16,03:11:40.000,350,11108658,-795,0,1765854699,13274.707495129995,339.97453464000137,54122.07559008001 2025-12-16,03:11:41.000,350,11108589,-795,0,1765854700,13274.768121919995,340.0027311599988,54122.29917792 2025-12-16,03:11:42.000,350,11108553,-795,0,1765854701,13274.78159454,339.9815837700007,54122.22930672 2025-12-16,03:11:43.000,350,11108626,-795,0,1765854702,13274.77485822999,339.9815837700007,54122.15943552 2025-12-16,03:11:44.000,350,11108592,-795,0,1765854703,13274.68054989,339.9533872500033,54121.85898936001 2025-12-16,03:11:45.000,350,11108648,-795,0,1765854704,13274.72096775,339.86174856000434,54121.600465920004 2025-12-16,03:11:46.000,350,11108589,-795,0,1765854705,13274.72096775,339.9040433400005,54121.6982856 2025-12-16,03:11:47.000,350,11108624,-795,0,1765854706,13274.70075882,339.9815837700007,54121.81007952001 2025-12-16,03:11:48.000,350,11108601,-795,0,1765854707,13274.586241549994,340.0309276800035,54121.886937840005 2025-12-16,03:11:49.000,350,11108584,-795,0,1765854708,13274.646868339994,340.0520750700016,54122.054628720005 2025-12-16,03:11:50.000,350,11108560,-795,0,1765854709,13274.66034096,340.04502594000223,54122.173409760006 2025-12-16,03:11:51.000,350,11108624,-795,0,1765854710,13274.61318678999,340.0520750700016,54122.13148704 2025-12-16,03:11:52.000,350,11108652,-795,0,1765854711,13274.586241549994,339.9886329000001,54121.82405376 2025-12-16,03:11:53.000,350,11108610,-795,0,1765854712,13274.539087379999,339.94633812000393,54121.77514392 2025-12-16,03:11:54.000,350,11108603,-795,0,1765854713,13274.518878449999,340.0027311599988,54122.01969312 2025-12-16,03:11:55.000,350,11108633,-795,0,1765854714,13274.545823689994,339.967485510002,54122.292190800006 2025-12-16,03:11:56.000,350,11108588,-795,0,1765854715,13274.532351069989,339.96043638000265,54122.23629384 2025-12-16,03:11:57.000,350,11108597,-795,0,1765854716,13274.545823689994,339.93928899000457,54122.20135824 2025-12-16,03:11:58.000,350,11108631,-795,0,1765854717,13274.471724279989,339.84765029999835,54121.57950456 2025-12-16,03:11:59.000,350,11108606,-795,0,1765854718,13274.417833799998,339.8687976900037,54121.75418256 2025-12-16,03:12:00.000,350,11108624,-795,0,1765854719,13274.404361179993,339.86174856000434,54121.77514392 2025-12-16,03:12:01.000,350,11108633,-795,0,1765854720,13274.370679629988,339.840601169999,54122.11751280001 2025-12-16,03:12:02.000,350,11108604,-795,0,1765854721,13274.350470699988,339.840601169999,54122.07559008001 2025-12-16,03:12:03.000,350,11108624,-795,0,1765854722,13274.323525459993,339.7912572600035,54122.09655144001 2025-12-16,03:12:04.000,350,11108653,-795,0,1765854723,13274.283107599993,339.74896248000005,54122.02668024001 2025-12-16,03:12:05.000,350,11108582,-795,0,1765854724,13274.249426050003,339.69961857000453,54121.85898936001 2025-12-16,03:12:06.000,350,11108562,-795,0,1765854725,13274.155117709997,339.69961857000453,54121.68431136 2025-12-16,03:12:07.000,350,11108586,-795,0,1765854726,13274.155117709997,339.66437292000046,54121.956809040006 2025-12-16,03:12:08.000,350,11108630,-795,0,1765854727,13273.946292100001,339.636176400003,54121.76116968001 2025-12-16,03:12:09.000,350,11108574,-795,0,1765854728,13273.953028409996,339.6079798799983,54121.85898936001 2025-12-16,03:12:10.000,350,11108650,-795,0,1765854729,13273.979973649992,339.61502900999767,54121.90091208 2025-12-16,03:12:11.000,350,11108621,-795,0,1765854730,13273.932819479996,339.51634118999937,54121.69129848001 2025-12-16,03:12:12.000,350,11108616,-795,0,1765854731,13273.899137929991,339.50929206,54121.600465920004 2025-12-16,03:12:13.000,350,11108599,-795,0,1765854732,13273.865456380001,339.4951938000013,54121.47469776001 2025-12-16,03:12:14.000,350,11108587,-795,0,1765854733,13273.80482959,339.50929206,54121.57251744001 2025-12-16,03:12:15.000,350,11108565,-795,0,1765854734,13273.791356969996,339.43880075999914,54121.6982856 2025-12-16,03:12:16.000,350,11108615,-795,0,1765854735,13273.811565899996,339.48109554000257,54121.65636288 2025-12-16,03:12:17.000,350,11108600,-795,0,1765854736,13273.798093279991,339.3894568500036,54121.67732424 2025-12-16,03:12:18.000,350,11108603,-795,0,1765854737,13273.730730179996,339.3330638100015,54121.265084160004 2025-12-16,03:12:19.000,350,11108608,-795,0,1765854738,13273.76441173,339.2837198999987,54121.29303264 2025-12-16,03:12:20.000,350,11108632,-795,0,1765854739,13273.82503852,339.2978181600047,54121.52360760001 2025-12-16,03:12:21.000,350,11108594,-795,0,1765854740,13273.82503852,339.25552338000125,54121.59347880001 2025-12-16,03:12:22.000,350,11108609,-795,0,1765854741,13273.771148039996,339.177982950001,54121.46072352 2025-12-16,03:12:23.000,350,11108607,-795,0,1765854742,13273.73746648999,339.1638846900023,54121.39783944 2025-12-16,03:12:24.000,350,11108612,-795,0,1765854743,13273.670103389995,339.07224600000336,54120.978612240004 2025-12-16,03:12:25.000,350,11108522,-795,0,1765854744,13273.811565899996,339.02995121999993,54121.12534176 2025-12-16,03:12:26.000,350,11108605,-795,0,1765854745,13273.82503852,338.9806073100044,54121.13232888 2025-12-16,03:12:27.000,350,11108602,-795,0,1765854746,13273.838511139991,338.9524107899997,54121.36989096 2025-12-16,03:12:28.000,350,11108598,-795,0,1765854747,13273.76441173,338.9312634000016,54121.12534176 2025-12-16,03:12:29.000,350,11108605,-795,0,1765854748,13273.885665310001,338.8678212300001,54121.265084160004 2025-12-16,03:12:30.000,350,11108606,-795,0,1765854749,13273.926083170001,338.8396247100027,54121.23713568001 2025-12-16,03:12:31.000,350,11108595,-795,0,1765854750,13274.013655199997,338.7902807999999,54120.91572816 2025-12-16,03:12:32.000,350,11108563,-795,0,1765854751,13274.060809369992,338.84667384000204,54120.94367664001 2025-12-16,03:12:33.000,350,11108655,-795,0,1765854752,13274.067545680002,338.8678212300001,54121.01354784 2025-12-16,03:12:34.000,350,11108611,-795,0,1765854753,13274.101227229992,338.8889686199982,54120.999573600006 2025-12-16,03:12:35.000,350,11108640,-795,0,1765854754,13274.202271879993,338.9312634000016,54121.08341904 2025-12-16,03:12:36.000,350,11108576,-795,0,1765854755,13274.377415939998,338.9876564400038,54121.118354640006 2025-12-16,03:12:37.000,350,11108632,-795,0,1765854756,13274.424570109994,339.065196870004,54120.91572816 2025-12-16,03:12:38.000,350,11108609,-795,0,1765854757,13274.404361179993,339.1145407799995,54120.545410800005 2025-12-16,03:12:39.000,350,11108608,-795,0,1765854758,13274.498669519999,339.1427373000042,54120.60130776 2025-12-16,03:12:40.000,350,11108660,-795,0,1765854759,13274.63339571999,339.2837198999987,54120.880792560005 2025-12-16,03:12:41.000,350,11108593,-795,0,1765854760,13274.69402250999,339.2978181600047,54120.98559936 2025-12-16,03:12:42.000,350,11108590,-795,0,1765854761,13274.808539779995,339.3683094599983,54120.978612240004 2025-12-16,03:12:43.000,350,11108601,-795,0,1765854762,13274.828748709995,339.396505980003,54120.978612240004 2025-12-16,03:12:44.000,350,11108620,-795,0,1765854763,13274.889375499995,339.4599481500045,54120.60130776 2025-12-16,03:12:45.000,350,11108542,-795,0,1765854764,13275.04431063,339.4951938000013,54120.73406304001 2025-12-16,03:12:46.000,350,11108519,-795,0,1765854765,13275.091464799996,339.5445377100041,54120.92271528001 2025-12-16,03:12:48.000,350,11108637,-795,0,1765854767,13275.192509449997,339.6079798799983,54120.78996 2025-12-16,03:12:50.000,350,11108581,-795,0,1765854769,13275.360917199992,339.62912727000366,54120.58733352001 2025-12-16,03:12:51.000,350,11108656,-795,0,1765854770,13275.475434469998,339.62912727000366,54120.63624336001 2025-12-16,03:12:52.000,350,11108590,-795,0,1765854771,13275.495643399998,339.66437292000046,54120.5803464 2025-12-16,03:12:53.000,350,11108524,-795,0,1765854772,13275.569742809988,339.7207659600026,54120.94367664001 2025-12-16,03:12:54.000,350,11108558,-795,0,1765854773,13275.509116019988,339.8265029100003,54120.78996 2025-12-16,03:12:55.000,350,11108559,-795,0,1765854774,13275.576479119998,339.8265029100003,54120.84585696 2025-12-16,03:12:56.000,350,11108568,-795,0,1765854775,13275.630369599989,339.87584682000306,54120.79694712 2025-12-16,03:12:57.000,350,11108594,-795,0,1765854776,13275.677523769999,339.86174856000434,54120.50348808 2025-12-16,03:12:58.000,350,11108595,-795,0,1765854777,13275.704469009994,339.96043638000265,54120.52444944 2025-12-16,03:12:59.000,350,11108600,-795,0,1765854778,13275.758359489999,339.9533872500033,54120.69214032 2025-12-16,03:13:00.000,350,11108602,-795,0,1765854779,13275.711205319989,339.9886329000001,54120.57335928 2025-12-16,03:13:01.000,350,11108583,-795,0,1765854780,13275.866140449994,339.97453464000137,54120.76899864 2025-12-16,03:13:02.000,350,11108521,-795,0,1765854781,13275.866140449994,340.0027311599988,54120.831882720006 2025-12-16,03:13:03.000,350,11108626,-795,0,1765854782,13275.866140449994,339.9040433400005,54120.713101680005 2025-12-16,03:13:04.000,350,11108538,-795,0,1765854783,13275.926767239995,339.94633812000393,54120.45457824 2025-12-16,03:13:05.000,350,11108597,-795,0,1765854784,13275.886349379994,339.9181415999992,54120.35675856 2025-12-16,03:13:06.000,350,11108613,-795,0,1765854785,13275.926767239995,339.93928899000457,54120.65720472001 2025-12-16,03:13:07.000,350,11108573,-795,0,1765854786,13276.01433926999,339.8899450800018,54120.880792560005 2025-12-16,03:13:08.000,350,11108611,-795,0,1765854787,13276.007602959995,339.91109246999986,54120.831882720006 2025-12-16,03:13:09.000,350,11108549,-795,0,1765854788,13276.05475712999,339.9040433400005,54120.82489560001 2025-12-16,03:13:10.000,350,11108609,-795,0,1765854789,13275.95371247999,339.87584682000306,54120.27291312001 2025-12-16,03:13:11.000,350,11108675,-795,0,1765854790,13275.987394029995,339.8828959500024,54120.30086160001 2025-12-16,03:13:12.000,350,11108612,-795,0,1765854791,13276.01433926999,339.9040433400005,54120.44060400001 2025-12-16,03:13:13.000,350,11108594,-795,0,1765854792,13276.07496605999,339.9040433400005,54120.68515320001 2025-12-16,03:13:14.000,350,11108615,-795,0,1765854793,13276.07496605999,339.93928899000457,54120.7200888 2025-12-16,03:13:15.000,350,11108608,-795,0,1765854794,13276.08170237,339.93928899000457,54120.73406304001 2025-12-16,03:13:16.000,350,11108592,-795,0,1765854795,13276.14232916,339.9251907299986,54120.58733352001 2025-12-16,03:13:17.000,350,11108586,-795,0,1765854796,13276.250110119996,339.87584682000306,54120.426629760004 2025-12-16,03:13:18.000,350,11108579,-795,0,1765854797,13276.229901189996,339.8828959500024,54120.307848720004 2025-12-16,03:13:19.000,350,11108576,-795,0,1765854798,13276.290527979996,339.91109246999986,54120.60130776 2025-12-16,03:13:20.000,350,11108606,-795,0,1765854799,13276.13559284999,339.8546994299977,54120.03535104001 2025-12-16,03:13:21.000,350,11108635,-795,0,1765854800,13276.297264289991,339.86174856000434,54120.4056684 2025-12-16,03:13:22.000,350,11108599,-795,0,1765854801,13276.391572629997,339.87584682000306,54120.545410800005 2025-12-16,03:13:23.000,350,11108620,-795,0,1765854802,13276.472408349997,339.7842081300041,54120.22400328 2025-12-16,03:13:24.000,350,11108596,-795,0,1765854803,13276.465672040002,339.79830639000284,54120.23099040001 2025-12-16,03:13:25.000,350,11108535,-795,0,1765854804,13276.378100009992,339.7912572600035,54120.13317072001 2025-12-16,03:13:26.000,350,11108535,-795,0,1765854805,13276.479144659992,339.8265029100003,54120.36374568 2025-12-16,03:13:27.000,350,11108572,-795,0,1765854806,13276.553244069997,339.7842081300041,54120.29387448 2025-12-16,03:13:28.000,350,11108571,-795,0,1765854807,13276.620607169993,339.81240465000155,54120.34278432 2025-12-16,03:13:29.000,350,11108644,-795,0,1765854808,13276.647552410002,339.81240465000155,54120.29387448 2025-12-16,03:13:30.000,350,11108577,-795,0,1765854809,13276.620607169993,339.86174856000434,54119.93753136001 2025-12-16,03:13:31.000,350,11108605,-795,0,1765854810,13276.762069679993,339.86174856000434,54119.97945408 2025-12-16,03:13:32.000,350,11108595,-795,0,1765854811,13276.836169089998,339.9533872500033,54120.39169416 2025-12-16,03:13:33.000,350,11108564,-795,0,1765854812,13276.903532189994,340.0520750700016,54120.37073280001 2025-12-16,03:13:34.000,350,11108565,-795,0,1765854813,13276.896795879999,340.10846811000374,54120.21701616 2025-12-16,03:13:35.000,350,11108625,-795,0,1765854814,13276.984367909994,340.14371376000054,54120.25195176001 2025-12-16,03:13:36.000,350,11108561,-795,0,1765854815,13277.03152207999,340.2001068000027,54119.79778896001 2025-12-16,03:13:37.000,350,11108621,-795,0,1765854816,13277.17298458999,340.2494507099982,54119.79080184 2025-12-16,03:13:38.000,350,11108590,-795,0,1765854817,13277.206666139995,340.31994200999907,54119.97945408 2025-12-16,03:13:39.000,350,11108577,-795,0,1765854818,13277.27402923999,340.425678960004,54120.0563124 2025-12-16,03:13:40.000,350,11108588,-795,0,1765854819,13277.29423816999,340.48912112999824,54119.874647280005 2025-12-16,03:13:41.000,350,11108531,-795,0,1765854820,13277.435700679991,340.5102685200036,54120.0563124 2025-12-16,03:13:42.000,350,11108569,-795,0,1765854821,13277.489591159996,340.6089563400019,54120.00041544 2025-12-16,03:13:43.000,350,11108544,-795,0,1765854822,13277.577163189992,340.61600547000126,54119.68599504 2025-12-16,03:13:44.000,350,11108598,-795,0,1765854823,13277.691680459997,340.7076441600002,54119.74887912001 2025-12-16,03:13:45.000,350,11108580,-795,0,1765854824,13277.785988800002,340.74288981000427,54120.06329952001 2025-12-16,03:13:46.000,350,11108560,-795,0,1765854825,13277.866824520002,340.81338110999786,54120.10522224001 2025-12-16,03:13:47.000,350,11108590,-795,0,1765854826,13277.920714999993,340.8556758900013,54120.0213768 2025-12-16,03:13:48.000,350,11108625,-795,0,1765854827,13277.988078099988,340.96141283999896,54120.02836392 2025-12-16,03:13:49.000,350,11108526,-795,0,1765854828,13278.089122749989,340.9543637099996,54119.79778896001 2025-12-16,03:13:50.000,350,11108573,-795,0,1765854829,13278.068913819989,341.0319041399998,54119.63009808001 2025-12-16,03:13:51.000,350,11108560,-795,0,1765854830,13278.163222159994,341.0671497900039,54119.63009808001 2025-12-16,03:13:52.000,350,11108609,-795,0,1765854831,13278.163222159994,341.1799358700009,54119.90958288 2025-12-16,03:13:53.000,350,11108575,-795,0,1765854832,13278.284475739994,341.2292797800037,54120.00740256 2025-12-16,03:13:54.000,350,11108606,-795,0,1765854833,13278.29121204999,341.3914097700035,54120.042338160005 2025-12-16,03:13:55.000,350,11108528,-795,0,1765854834,13278.29794836,341.44075367999903,54119.88862152 2025-12-16,03:13:56.000,350,11108544,-795,0,1765854835,13278.29794836,341.4971467200012,54119.6720208 2025-12-16,03:13:57.000,350,11108569,-795,0,1765854836,13278.446147179995,341.532392369998,54119.755866240004 2025-12-16,03:13:58.000,350,11108601,-795,0,1765854837,13278.385520389995,341.6451784500023,54120.02836392 2025-12-16,03:13:59.000,350,11108564,-795,0,1765854838,13278.39225669999,341.65222758000164,54119.944518480006 2025-12-16,03:14:00.000,350,11108618,-795,0,1765854839,13278.39225669999,341.6945223599978,54119.86766016001 2025-12-16,03:14:01.000,350,11108606,-795,0,1765854840,13278.466356109995,341.68747322999843,54119.90259576 2025-12-16,03:14:02.000,350,11108571,-795,0,1765854841,13278.547191829995,341.7368171400012,54119.79080184 2025-12-16,03:14:03.000,350,11108570,-795,0,1765854842,13278.68191803,341.77911192000465,54120.02836392 2025-12-16,03:14:04.000,350,11108606,-795,0,1765854843,13278.735808509991,341.82845583000017,54120.09823512 2025-12-16,03:14:05.000,350,11108558,-795,0,1765854844,13278.789698989996,341.9059962600004,54120.307848720004 2025-12-16,03:14:06.000,350,11108582,-795,0,1765854845,13278.762753750001,341.92714364999847,54120.23797752 2025-12-16,03:14:07.000,350,11108546,-795,0,1765854846,13278.816644229992,341.89894713000103,54120.265926 2025-12-16,03:14:08.000,350,11108592,-795,0,1765854847,13278.857062089992,341.89894713000103,54120.32182296001 2025-12-16,03:14:09.000,350,11108566,-795,0,1765854848,13278.890743639997,341.86370148000424,54120.00740256 2025-12-16,03:14:10.000,350,11108620,-795,0,1765854849,13278.863798400002,341.87779974000296,54119.923557120004 2025-12-16,03:14:11.000,350,11108593,-795,0,1765854850,13278.917688879992,341.8566523500049,54120.307848720004 2025-12-16,03:14:12.000,350,11108560,-795,0,1765854851,13278.863798400002,341.8355049599995,54120.258938880004 2025-12-16,03:14:13.000,350,11108592,-795,0,1765854852,13278.931161499997,341.8566523500049,54120.43361688 2025-12-16,03:14:14.000,350,11108527,-795,0,1765854853,13278.917688879992,341.8214067000008,54120.38470704 2025-12-16,03:14:15.000,350,11108625,-795,0,1765854854,13278.917688879992,341.786161050004,54120.161119200005 2025-12-16,03:14:16.000,350,11108553,-795,0,1765854855,13278.877271019992,341.786161050004,54120.16810632 2025-12-16,03:14:17.000,350,11108619,-795,0,1765854856,13278.823380540001,341.772062789998,54120.091248000004 2025-12-16,03:14:18.000,350,11108548,-795,0,1765854857,13278.749281129996,341.8214067000008,54120.41265552 2025-12-16,03:14:19.000,350,11108604,-795,0,1765854858,13278.843589470001,341.79321018000337,54120.594320640004 2025-12-16,03:14:20.000,350,11108613,-795,0,1765854859,13278.708863269996,341.82845583000017,54120.38470704 2025-12-16,03:14:21.000,350,11108554,-795,0,1765854860,13278.782962680001,341.81435757000145,54120.52444944 2025-12-16,03:14:22.000,350,11108557,-795,0,1765854861,13278.803171610001,341.79321018000337,54120.23099040001 2025-12-16,03:14:23.000,350,11108539,-795,0,1765854862,13278.742544820001,341.8214067000008,54120.22400328 2025-12-16,03:14:24.000,350,11108650,-795,0,1765854863,13278.695390649991,341.84960321999824,54120.39868128001 2025-12-16,03:14:25.000,350,11108602,-795,0,1765854864,13278.708863269996,341.8848488700023,54120.57335928 2025-12-16,03:14:26.000,350,11108573,-795,0,1765854865,13278.587609689996,341.91304538999975,54120.140157840004 2025-12-16,03:14:27.000,350,11108581,-795,0,1765854866,13278.715599579991,341.91304538999975,54120.62925624 2025-12-16,03:14:28.000,350,11108642,-795,0,1765854867,13278.782962680001,341.9059962600004,54120.43361688 2025-12-16,03:14:29.000,350,11108567,-795,0,1765854868,13278.796435299992,341.91304538999975,54120.41964264001 2025-12-16,03:14:30.000,350,11108567,-795,0,1765854869,13278.53371920999,341.89894713000103,54119.755866240004 2025-12-16,03:14:31.000,350,11108557,-795,0,1765854870,13278.769490059996,341.92714364999847,54120.62925624 2025-12-16,03:14:32.000,350,11108627,-795,0,1765854871,13278.789698989996,341.9059962600004,54120.60130776 2025-12-16,03:14:33.000,350,11108554,-795,0,1765854872,13278.796435299992,341.9059962600004,54120.7200888 2025-12-16,03:14:34.000,350,11108611,-795,0,1765854873,13278.695390649991,341.91304538999975,54120.496500960006 2025-12-16,03:14:35.000,350,11108602,-795,0,1765854874,13278.769490059996,341.87779974000296,54120.44060400001 2025-12-16,03:14:36.000,350,11108586,-795,0,1765854875,13278.749281129996,341.8355049599995,54120.29387448 2025-12-16,03:14:37.000,350,11108541,-795,0,1765854876,13278.749281129996,341.86370148000424,54120.57335928 2025-12-16,03:14:38.000,350,11108555,-795,0,1765854877,13278.735808509991,341.82845583000017,54120.55239792 2025-12-16,03:14:39.000,350,11108576,-795,0,1765854878,13278.735808509991,341.8566523500049,54120.664191840006 2025-12-16,03:14:40.000,350,11108561,-795,0,1765854879,13278.61455492999,341.8425540899989,54120.50348808 2025-12-16,03:14:41.000,350,11108557,-795,0,1765854880,13278.668445409996,341.8073084400021,54120.25195176001 2025-12-16,03:14:42.000,350,11108566,-795,0,1765854881,13278.648236479996,341.81435757000145,54120.36374568 2025-12-16,03:14:43.000,350,11108569,-795,0,1765854882,13278.675181719991,341.8214067000008,54120.43361688 2025-12-16,03:14:44.000,350,11108561,-755,0,1765854883,13278.64150017,341.8566523500049,54120.73406304001 2025-12-16,03:14:45.000,350,11108569,-795,0,1765854884,13278.64150017,341.82845583000017,54120.68515320001 2025-12-16,03:14:46.000,350,11108581,-795,0,1765854885,13278.668445409996,341.8566523500049,54120.73406304001 2025-12-16,03:14:47.000,350,11108590,-795,0,1765854886,13278.688654339996,341.8425540899989,54120.69912744 2025-12-16,03:14:48.000,350,11108605,-795,0,1765854887,13278.648236479996,341.8425540899989,54120.37073280001 2025-12-16,03:14:49.000,350,11108575,-795,0,1765854888,13278.688654339996,341.8214067000008,54120.307848720004 2025-12-16,03:14:50.000,350,11108658,-795,0,1765854889,13278.587609689996,341.8566523500049,54120.496500960006 2025-12-16,03:14:51.000,350,11108594,-795,0,1765854890,13278.70212696,341.8425540899989,54120.7200888 2025-12-16,03:14:52.000,350,11108594,-795,0,1765854891,13278.715599579991,341.8707506100036,54120.78996 2025-12-16,03:14:53.000,350,11108577,-795,0,1765854892,13278.729072199996,341.87779974000296,54120.810921360004 2025-12-16,03:14:54.000,350,11108558,-795,0,1765854893,13278.708863269996,341.8707506100036,54120.5803464 2025-12-16,03:14:55.000,350,11108576,-795,0,1765854894,13278.756017439991,341.8425540899989,54120.43361688 2025-12-16,03:14:56.000,350,11108603,-795,0,1765854895,13278.749281129996,341.86370148000424,54120.32182296001 2025-12-16,03:14:57.000,350,11108568,-795,0,1765854896,13278.735808509991,341.8918980000017,54120.664191840006 2025-12-16,03:14:58.000,350,11108561,-795,0,1765854897,13278.843589470001,341.87779974000296,54120.77598576001 2025-12-16,03:14:59.000,350,11108574,-795,0,1765854898,13278.910952569997,341.92714364999847,54120.880792560005 2025-12-16,03:15:00.000,350,11108600,-795,0,1765854899,13278.809907919996,341.93419277999783,54120.62925624 2025-12-16,03:15:01.000,350,11108537,-795,0,1765854900,13278.951370429997,341.9553401700032,54120.5104752 2025-12-16,03:15:02.000,350,11108545,-795,0,1765854901,13279.005260910002,341.97648756000126,54120.48951384001 2025-12-16,03:15:03.000,350,11108562,-795,0,1765854902,13279.052415079997,342.0540279900015,54120.76899864 2025-12-16,03:15:04.000,350,11108575,-795,0,1765854903,13279.059151389993,342.1033719000043,54120.782972880006 2025-12-16,03:15:05.000,350,11108598,-795,0,1765854904,13279.113041869998,342.1809123300045,54120.8947668 2025-12-16,03:15:06.000,350,11108610,-795,0,1765854905,13279.187141279988,342.18796146000386,54120.90874104 2025-12-16,03:15:07.000,350,11108542,-795,0,1765854906,13279.281449619994,342.27255102000345,54120.950663760006 2025-12-16,03:15:08.000,350,11108604,-795,0,1765854907,13279.328603789989,342.2936984100015,54120.76899864 2025-12-16,03:15:09.000,350,11108586,-795,0,1765854908,13279.382494269994,342.3641897100024,54120.76899864 2025-12-16,03:15:10.000,350,11108581,-795,0,1765854909,13279.200613899993,342.4417301400026,54120.55938504 2025-12-16,03:15:11.000,350,11108583,-795,0,1765854910,13279.389230579989,342.4769757899994,54121.08341904 2025-12-16,03:15:12.000,350,11108525,-795,0,1765854911,13279.443121059994,342.51927057000285,54121.13232888 2025-12-16,03:15:13.000,350,11108559,-795,0,1765854912,13279.42964843999,342.4840249199988,54120.98559936 2025-12-16,03:15:14.000,350,11108570,-795,0,1765854913,13279.44985736999,342.4769757899994,54120.77598576001 2025-12-16,03:15:15.000,350,11108580,-795,0,1765854914,13279.51722047,342.5122214400035,54120.8947668 2025-12-16,03:15:16.000,350,11108590,-795,0,1765854915,13279.55763833,342.5263197000022,54121.12534176 2025-12-16,03:15:17.000,350,11108536,-795,0,1765854916,13279.61152880999,342.6391057799992,54121.334955360006 2025-12-16,03:15:18.000,350,11108588,-795,0,1765854917,13279.584583569995,342.61795839000115,54121.36989096 2025-12-16,03:15:19.000,350,11108573,-795,0,1765854918,13279.564374639995,342.6461549099986,54121.25110992 2025-12-16,03:15:20.000,350,11108571,-795,0,1765854919,13279.55763833,342.6250075200005,54121.11136752001 2025-12-16,03:15:21.000,350,11108573,-795,0,1765854920,13279.55090201999,342.6954988200014,54120.97162512001 2025-12-16,03:15:22.000,350,11108559,-795,0,1765854921,13279.59131987999,342.6743514300033,54121.15329024 2025-12-16,03:15:23.000,350,11108566,-795,0,1765854922,13279.61826512,342.7377936000048,54121.56553032 2025-12-16,03:15:24.000,350,11108533,-795,0,1765854923,13279.59805619,342.74484273000417,54121.56553032 2025-12-16,03:15:25.000,350,11108571,-795,0,1765854924,13279.5374294,342.7518918600035,54121.52360760001 2025-12-16,03:15:26.000,350,11108599,-795,0,1765854925,13279.53069308999,342.7518918600035,54121.52360760001 2025-12-16,03:15:27.000,350,11108565,-795,0,1765854926,13279.342076409994,342.76599012000224,54121.18123872 2025-12-16,03:15:28.000,350,11108592,-795,0,1765854927,13279.44985736999,342.7236953399988,54121.216174320005 2025-12-16,03:15:29.000,350,11108541,-795,0,1765854928,13279.382494269994,342.6954988200014,54121.39783944 2025-12-16,03:15:30.000,350,11108555,-795,0,1765854929,13279.227559139988,342.6602531700046,54121.32796824001 2025-12-16,03:15:31.000,350,11108588,-795,0,1765854930,13279.315131169998,342.6391057799992,54121.65636288 2025-12-16,03:15:32.000,350,11108602,-795,0,1765854931,13279.254504379998,342.5474670900003,54121.7332212 2025-12-16,03:15:33.000,350,11108562,-795,0,1765854932,13279.173668659998,342.46992666000006,54121.74020832001 2025-12-16,03:15:34.000,350,11108541,-795,0,1765854933,13279.119778179993,342.3994353599992,54121.39783944 2025-12-16,03:15:35.000,350,11108596,-795,0,1765854934,13279.045678770002,342.35714058000303,54121.32796824001 2025-12-16,03:15:36.000,350,11108568,-795,0,1765854935,13278.958106739992,342.30779667000024,54121.6284144 2025-12-16,03:15:37.000,350,11108634,-795,0,1765854936,13278.910952569997,342.2373053699994,54121.649375760004 2025-12-16,03:15:38.000,350,11108583,-795,0,1765854937,13278.850325779997,342.1668140699985,54121.81007952001 2025-12-16,03:15:39.000,350,11108579,-795,0,1765854938,13278.789698989996,342.1033719000043,54121.86597648 2025-12-16,03:15:40.000,350,11108560,-795,0,1765854939,13278.60108231,342.0046840799987,54121.20220008 2025-12-16,03:15:41.000,350,11108519,-795,0,1765854940,13278.59434599999,341.9835366900006,54121.46771064 2025-12-16,03:15:42.000,350,11108595,-795,0,1765854941,13278.49330134999,341.94124191000446,54121.551556080005 2025-12-16,03:15:43.000,350,11108570,-795,0,1765854942,13278.425938249995,341.89894713000103,54121.83104088001 2025-12-16,03:15:44.000,350,11108557,-795,0,1765854943,13278.345102529995,341.86370148000424,54121.79610528 2025-12-16,03:15:45.000,350,11108562,-795,0,1765854944,13278.29121204999,341.77911192000465,54121.84501512 2025-12-16,03:15:46.000,350,11108568,-795,0,1765854945,13278.143013229994,341.7227188800025,54121.7332212 2025-12-16,03:15:47.000,350,11108600,-795,0,1765854946,13278.035232269998,341.6804240999991,54121.44674928001 2025-12-16,03:15:48.000,350,11108576,-795,0,1765854947,13278.021759649993,341.6099327999982,54121.47469776001 2025-12-16,03:15:49.000,350,11108553,-795,0,1765854948,13278.041968579993,341.5746871500014,54121.77514392 2025-12-16,03:15:50.000,350,11108599,-795,0,1765854949,13277.900506069993,341.55353976000333,54121.600465920004 2025-12-16,03:15:51.000,350,11108550,-795,0,1765854950,13277.927451309988,341.4900975900018,54121.600465920004 2025-12-16,03:15:52.000,350,11108544,-795,0,1765854951,13277.927451309988,341.45485193999775,54121.64238864001 2025-12-16,03:15:53.000,350,11108581,-795,0,1765854952,13277.900506069993,341.4337045499997,54121.46771064 2025-12-16,03:15:54.000,350,11108590,-795,0,1765854953,13277.913978689998,341.4125571600016,54121.46072352 2025-12-16,03:15:55.000,350,11108596,-795,0,1765854954,13277.927451309988,341.45485193999775,54121.43976216 2025-12-16,03:15:56.000,350,11108568,-795,0,1765854955,13278.028495959989,341.46895020000375,54121.71225984001 2025-12-16,03:15:57.000,350,11108570,-795,0,1765854956,13278.055441199998,341.4619010700044,54121.838028000006 2025-12-16,03:15:58.000,350,11108532,-795,0,1765854957,13278.035232269998,341.4478028099984,54121.72623408 2025-12-16,03:15:59.000,350,11108589,-795,0,1765854958,13277.920714999993,341.4619010700044,54121.6982856 2025-12-16,03:16:00.000,350,11108619,-795,0,1765854959,13277.846615590002,341.40550803000224,54121.25809704001 2025-12-16,03:16:01.000,350,11108552,-795,0,1765854960,13277.806197730002,341.41960629000096,54121.432775040004 2025-12-16,03:16:02.000,350,11108556,-795,0,1765854961,13277.806197730002,341.4125571600016,54121.82405376 2025-12-16,03:16:03.000,350,11108544,-795,0,1765854962,13277.779252489992,341.40550803000224,54121.94982192001 2025-12-16,03:16:04.000,350,11108512,-795,0,1765854963,13277.711889389997,341.37026237999817,54121.90091208 2025-12-16,03:16:05.000,350,11108566,-795,0,1765854964,13277.745570940002,341.33501673000137,54121.92187344 2025-12-16,03:16:06.000,350,11108594,-795,0,1765854965,13277.711889389997,341.30682021000393,54121.7332212 2025-12-16,03:16:07.000,350,11108571,-795,0,1765854966,13277.698416769992,341.327967600002,54121.65636288 2025-12-16,03:16:08.000,350,11108558,-795,0,1765854967,13277.657998909992,341.29272194999794,54121.6982856 2025-12-16,03:16:09.000,350,11108588,-795,0,1765854968,13277.610844739997,341.29272194999794,54121.91488632 2025-12-16,03:16:10.000,350,11108602,-795,0,1765854969,13277.543481640001,341.30682021000393,54121.84501512 2025-12-16,03:16:11.000,350,11108622,-795,0,1765854970,13277.624317360001,341.2997710800046,54122.005718880006 2025-12-16,03:16:12.000,350,11108579,-795,0,1765854971,13277.651262599997,341.2645254300005,54122.124499920006 2025-12-16,03:16:13.000,350,11108560,-795,0,1765854972,13277.617581049992,341.23632891000307,54121.8030924 2025-12-16,03:16:14.000,350,11108575,-795,0,1765854973,13277.590635809996,341.22223065000435,54121.768156800004 2025-12-16,03:16:15.000,350,11108543,-795,0,1765854974,13277.570426879996,341.2645254300005,54121.90789920001 2025-12-16,03:16:16.000,350,11108595,-795,0,1765854975,13277.530009019996,341.201083259999,54121.935847680004 2025-12-16,03:16:17.000,350,11108590,-795,0,1765854976,13277.556954259991,341.20813238999835,54122.054628720005 2025-12-16,03:16:18.000,350,11108554,-795,0,1765854977,13277.577163189992,341.17288674000156,54122.103538560004 2025-12-16,03:16:19.000,350,11108580,-795,0,1765854978,13277.563690570001,341.1799358700009,54121.838028000006 2025-12-16,03:16:20.000,350,11108581,-795,0,1765854979,13277.509800089996,341.13764109000476,54121.5585432 2025-12-16,03:16:21.000,350,11108559,-795,0,1765854980,13277.577163189992,341.13764109000476,54121.79610528 2025-12-16,03:16:22.000,350,11108559,-795,0,1765854981,13277.536745329991,341.088297180002,54122.08956432 2025-12-16,03:16:23.000,350,11108591,-795,0,1765854982,13277.44243699,341.088297180002,54122.04065448 2025-12-16,03:16:24.000,350,11108556,-795,0,1765854983,13277.469382229996,341.06010066000454,54121.94982192001 2025-12-16,03:16:25.000,350,11108582,-795,0,1765854984,13277.36160127,341.04600239999854,54121.984757520004 2025-12-16,03:16:26.000,350,11108536,-795,0,1765854985,13277.348128649995,340.9825602300043,54121.621427280006 2025-12-16,03:16:27.000,350,11108582,-795,0,1765854986,13277.36160127,340.9825602300043,54121.82405376 2025-12-16,03:16:28.000,350,11108579,-795,0,1765854987,13277.206666139995,340.92616719000216,54121.66335000001 2025-12-16,03:16:29.000,350,11108552,-795,0,1765854988,13277.166248279995,340.9543637099996,54122.187384 2025-12-16,03:16:30.000,350,11108494,-795,0,1765854989,13277.13930304,340.8415776300026,54121.83104088001 2025-12-16,03:16:31.000,350,11108576,-795,0,1765854990,13277.13256672999,340.86272502000065,54121.838028000006 2025-12-16,03:16:32.000,350,11108569,-795,0,1765854991,13277.085412559994,340.8063319799985,54121.65636288 2025-12-16,03:16:33.000,350,11108521,-795,0,1765854992,13276.97089528999,340.81338110999786,54121.68431136 2025-12-16,03:16:34.000,350,11108562,-795,0,1765854993,13276.917004809999,340.8204302400045,54121.8729636 2025-12-16,03:16:35.000,350,11108557,-795,0,1765854994,13276.775542299998,340.7710863300017,54122.18039688 2025-12-16,03:16:36.000,350,11108553,-795,0,1765854995,13276.667761340002,340.71469328999956,54122.16642264001 2025-12-16,03:16:37.000,350,11108569,-795,0,1765854996,13276.674497649998,340.7217424199989,54122.29917792 2025-12-16,03:16:38.000,350,11108549,-795,0,1765854997,13276.559980379992,340.65125111999805,54122.271229440004 2025-12-16,03:16:39.000,350,11108609,-795,0,1765854998,13276.472408349997,340.6230546000006,54121.97777040001 2025-12-16,03:16:40.000,350,11108591,-795,0,1765854999,13276.229901189996,340.5878089500038,54121.481684880004 2025-12-16,03:16:41.000,350,11108532,-795,0,1765855000,13276.297264289991,340.5596124299991,54122.03366736 2025-12-16,03:16:42.000,350,11108611,-795,0,1765855001,13276.290527979996,340.53846504000103,54122.42494608 2025-12-16,03:16:43.000,350,11108558,-795,0,1765855002,13276.236637499991,340.4961702600049,54122.459881680006 2025-12-16,03:16:44.000,350,11108588,-795,0,1765855003,13276.149065469996,340.4397772200027,54122.47385592 2025-12-16,03:16:45.000,350,11108580,-795,0,1765855004,13276.03454819999,340.40453156999865,54122.25026808 2025-12-16,03:16:46.000,350,11108568,-795,0,1765855005,13275.98065772,340.3269911399984,54122.07559008001 2025-12-16,03:16:47.000,350,11108585,-795,0,1765855006,13275.926767239995,340.298794620001,54122.0825772 2025-12-16,03:16:48.000,350,11108554,-755,0,1765855007,13275.866140449994,340.24240157999884,54122.36206200001 2025-12-16,03:16:49.000,350,11108581,-795,0,1765855008,13275.704469009994,340.2283033200001,54122.292190800006 2025-12-16,03:16:50.000,350,11108585,-795,0,1765855009,13275.603424359993,340.22125419000076,54122.11052568 2025-12-16,03:16:51.000,350,11108540,-795,0,1765855010,13275.610160669989,340.171910279998,54122.36206200001 2025-12-16,03:16:52.000,350,11108573,-795,0,1765855011,13275.596688049998,340.05912420000095,54122.06860296 2025-12-16,03:16:53.000,350,11108520,-795,0,1765855012,13275.536061259998,340.05912420000095,54122.06860296 2025-12-16,03:16:54.000,350,11108572,-795,0,1765855013,13275.435016609998,340.0379768100029,54122.18039688 2025-12-16,03:16:55.000,350,11108595,-795,0,1765855014,13275.313763029997,339.99568202999944,54122.187384 2025-12-16,03:16:56.000,350,11108563,-795,0,1765855015,13275.246399930002,339.99568202999944,54122.054628720005 2025-12-16,03:16:57.000,350,11108600,-795,0,1765855016,13275.165564210001,340.0309276800035,54122.2572552 2025-12-16,03:16:58.000,350,11108587,-795,0,1765855017,13275.131882659996,339.9251907299986,54121.97777040001 2025-12-16,03:16:59.000,350,11108595,-795,0,1765855018,13275.064519560001,339.9251907299986,54121.94982192001 2025-12-16,03:17:00.000,350,11108566,-795,0,1765855019,13274.909584429995,339.8899450800018,54121.670337120006 2025-12-16,03:17:01.000,350,11108505,-795,0,1765855020,13274.909584429995,339.9181415999992,54122.04764160001 2025-12-16,03:17:02.000,350,11108554,-795,0,1765855021,13274.88263919,339.8546994299977,54122.09655144001 2025-12-16,03:17:03.000,350,11108520,-795,0,1765855022,13274.727704059995,339.8828959500024,54122.03366736 2025-12-16,03:17:04.000,350,11108557,-795,0,1765855023,13274.71423143999,339.84765029999835,54122.04065448 2025-12-16,03:17:05.000,350,11108583,-795,0,1765855024,13274.59297785999,339.74896248000005,54121.64238864001 2025-12-16,03:17:06.000,350,11108531,-795,0,1765855025,13274.464987969994,339.72781509000197,54121.46072352 2025-12-16,03:17:07.000,350,11108604,-795,0,1765855026,13274.464987969994,339.66437292000046,54121.60745304 2025-12-16,03:17:08.000,350,11108563,-795,0,1765855027,13274.471724279989,339.6432255300024,54121.90091208 2025-12-16,03:17:09.000,350,11108531,-795,0,1765855028,13274.525614759994,339.62912727000366,54121.96379616 2025-12-16,03:17:10.000,350,11108565,-795,0,1765855029,13274.411097489989,339.636176400003,54121.74719544 2025-12-16,03:17:11.000,350,11108608,-795,0,1765855030,13274.397624869998,339.5938816199996,54121.68431136 2025-12-16,03:17:12.000,350,11108635,-795,0,1765855031,13274.363943319993,339.5797833600009,54121.453736400006 2025-12-16,03:17:13.000,350,11108530,-795,0,1765855032,13274.343734389993,339.636176400003,54121.488672 2025-12-16,03:17:14.000,350,11108568,-795,0,1765855033,13274.323525459993,339.6784711799992,54121.789118160006 2025-12-16,03:17:15.000,350,11108576,-795,0,1765855034,13274.269634980003,339.68552030999854,54121.77514392 2025-12-16,03:17:16.000,350,11108570,-795,0,1765855035,13274.229217120002,339.6432255300024,54121.72623408 2025-12-16,03:17:17.000,350,11108515,-795,0,1765855036,13274.316789149998,339.6925694399979,54121.78213104001 2025-12-16,03:17:18.000,350,11108528,-795,0,1765855037,13274.283107599993,339.6714220499998,54121.43976216 2025-12-16,03:17:19.000,350,11108560,-795,0,1765855038,13274.269634980003,339.71371683000325,54121.41181368 2025-12-16,03:17:20.000,350,11108553,-795,0,1765855039,13274.249426050003,339.7348642200013,54121.29303264 2025-12-16,03:17:21.000,350,11108514,-795,0,1765855040,13274.235953429998,339.7560116099994,54121.57251744001 2025-12-16,03:17:22.000,350,11108514,-795,0,1765855041,13274.276371289998,339.7560116099994,54121.56553032 2025-12-16,03:17:23.000,350,11108610,-795,0,1765855042,13274.310052839988,339.7842081300041,54121.789118160006 2025-12-16,03:17:24.000,350,11108539,-795,0,1765855043,13274.363943319993,339.7701098699981,54121.649375760004 2025-12-16,03:17:25.000,350,11108566,-795,0,1765855044,13274.350470699988,339.77715900000476,54121.46771064 2025-12-16,03:17:26.000,350,11108540,-795,0,1765855045,13274.350470699988,339.7842081300041,54121.25809704001 2025-12-16,03:17:27.000,350,11108524,-795,0,1765855046,13274.363943319993,339.8265029100003,54121.57950456 2025-12-16,03:17:28.000,350,11108568,-795,0,1765855047,13274.377415939998,339.84765029999835,54121.64238864001 2025-12-16,03:17:29.000,350,11108523,-795,0,1765855048,13274.384152249993,339.83355203999963,54121.29303264 2025-12-16,03:17:30.000,350,11108553,-795,0,1765855049,13274.384152249993,339.91109246999986,54121.57251744001 2025-12-16,03:17:31.000,350,11108587,-795,0,1765855050,13274.498669519999,339.86174856000434,54121.27207128 2025-12-16,03:17:32.000,350,11108572,-795,0,1765855051,13274.566032619994,339.9181415999992,54121.36989096 2025-12-16,03:17:33.000,350,11108549,-795,0,1765855052,13274.59297785999,339.9533872500033,54121.4188008 2025-12-16,03:17:34.000,350,11108488,-795,0,1765855053,13274.626659409994,339.97453464000137,54121.6284144 2025-12-16,03:17:35.000,350,11108533,-795,0,1765855054,13274.599714169999,339.99568202999944,54121.621427280006 2025-12-16,03:17:36.000,350,11108575,-795,0,1765855055,13274.626659409994,340.04502594000223,54121.51662048 2025-12-16,03:17:37.000,350,11108580,-795,0,1765855056,13274.64013203,340.07322245999967,54121.44674928001 2025-12-16,03:17:38.000,350,11108519,-795,0,1765855057,13274.73444036999,340.0309276800035,54121.27207128 2025-12-16,03:17:39.000,350,11108536,-795,0,1765855058,13274.747912989995,340.0661733300003,54121.286045520006 2025-12-16,03:17:40.000,350,11108555,-795,0,1765855059,13274.64013203,340.1296155000018,54121.22316144 2025-12-16,03:17:41.000,350,11108540,-795,0,1765855060,13274.848957639995,340.1930576700033,54121.58649168 2025-12-16,03:17:42.000,350,11108501,-795,0,1765855061,13274.889375499995,340.2776472300029,54121.56553032 2025-12-16,03:17:43.000,350,11108537,-795,0,1765855062,13274.92305705,340.30584375000035,54121.46072352 2025-12-16,03:17:44.000,350,11108539,-795,0,1765855063,13274.89611180999,340.3410894000044,54121.216174320005 2025-12-16,03:17:45.000,350,11108540,-795,0,1765855064,13274.929793359996,340.36928592000186,54121.097393280004 2025-12-16,03:17:46.000,350,11108563,-795,0,1765855065,13274.990420149996,340.43272809000337,54121.16027736001 2025-12-16,03:17:47.000,350,11108558,-795,0,1765855066,13275.091464799996,340.4961702600049,54121.69129848001 2025-12-16,03:17:48.000,350,11108547,-795,0,1765855067,13275.138618969992,340.5243667800023,54121.621427280006 2025-12-16,03:17:49.000,350,11108561,-795,0,1765855068,13275.158827899992,340.5737106899978,54121.670337120006 2025-12-16,03:17:50.000,350,11108528,-795,0,1765855069,13275.071255869996,340.60190721000254,54121.3489296 2025-12-16,03:17:51.000,350,11108565,-795,0,1765855070,13275.098201109991,340.6230546000006,54121.15329024 2025-12-16,03:17:52.000,350,11108501,-795,0,1765855071,13275.172300519996,340.65125111999805,54121.09040616001 2025-12-16,03:17:53.000,350,11108555,-795,0,1765855072,13275.253136239997,340.7217424199989,54121.57251744001 2025-12-16,03:17:54.000,350,11108568,-795,0,1765855073,13275.307026720002,340.6935459000015,54121.46771064 2025-12-16,03:17:55.000,350,11108521,-795,0,1765855074,13275.273345169997,340.7076441600002,54121.46072352 2025-12-16,03:17:56.000,350,11108557,-795,0,1765855075,13275.347444580002,340.7287915499983,54121.44674928001 2025-12-16,03:17:57.000,350,11108561,-795,0,1765855076,13275.401335059993,340.76403720000235,54121.37687808001 2025-12-16,03:17:58.000,350,11108508,-795,0,1765855077,13275.387862440002,340.79928284999914,54121.2441228 2025-12-16,03:17:59.000,350,11108526,-795,0,1765855078,13275.374389819997,340.74288981000427,54121.097393280004 2025-12-16,03:18:00.000,350,11108553,-795,0,1765855079,13275.286817790002,340.756988070003,54121.27905840001 2025-12-16,03:18:01.000,350,11108578,-795,0,1765855080,13275.354180889997,340.74993894000363,54121.30700688001 2025-12-16,03:18:02.000,350,11108535,-795,0,1765855081,13275.468698160003,340.76403720000235,54121.46771064 2025-12-16,03:18:03.000,350,11108535,-795,0,1765855082,13275.468698160003,340.7710863300017,54121.488672 2025-12-16,03:18:04.000,350,11108587,-795,0,1765855083,13275.408071370002,340.7710863300017,54121.06944480001 2025-12-16,03:18:05.000,350,11108536,-795,0,1765855084,13275.408071370002,340.73584067999764,54121.06944480001 2025-12-16,03:18:06.000,350,11108547,-795,0,1765855085,13275.421543989993,340.7851845900004,54121.383865200005 2025-12-16,03:18:07.000,350,11108531,-795,0,1765855086,13275.448489230002,340.77813546000107,54121.37687808001 2025-12-16,03:18:08.000,350,11108576,-795,0,1765855087,13275.455225539998,340.74993894000363,54121.39085232 2025-12-16,03:18:09.000,350,11108547,-795,0,1765855088,13275.387862440002,340.7710863300017,54121.25809704001 2025-12-16,03:18:10.000,350,11108543,-795,0,1765855089,13275.340708269992,340.7851845900004,54120.929702400004 2025-12-16,03:18:11.000,350,11108539,-795,0,1765855090,13275.381126129992,340.7076441600002,54120.8598312 2025-12-16,03:18:12.000,350,11108526,-795,0,1765855091,13275.448489230002,340.71469328999956,54121.048483440005 2025-12-16,03:18:13.000,350,11108517,-795,0,1765855092,13275.455225539998,340.7287915499983,54121.34194248 2025-12-16,03:18:14.000,350,11108521,-795,0,1765855093,13275.522588639993,340.76403720000235,54121.23713568001 2025-12-16,03:18:15.000,350,11108555,-795,0,1765855094,13275.488907090003,340.74288981000427,54121.08341904 2025-12-16,03:18:16.000,350,11108561,-795,0,1765855095,13275.488907090003,340.81338110999786,54121.1742516 2025-12-16,03:18:17.000,350,11108554,-795,0,1765855096,13275.556270189998,340.756988070003,54120.964638 2025-12-16,03:18:18.000,350,11108555,-795,0,1765855097,13275.657314839998,340.7710863300017,54120.880792560005 2025-12-16,03:18:19.000,350,11108569,-795,0,1765855098,13275.684260079994,340.8345285000032,54121.07643192 2025-12-16,03:18:20.000,350,11108528,-795,0,1765855099,13275.690996389989,340.81338110999786,54120.90874104 2025-12-16,03:18:21.000,350,11108568,-795,0,1765855100,13275.744886869994,340.8556758900013,54121.118354640006 2025-12-16,03:18:22.000,350,11108528,-795,0,1765855101,13275.83919521,340.8415776300026,54121.097393280004 2025-12-16,03:18:23.000,350,11108492,-795,0,1765855102,13275.93350354999,340.87682327999937,54120.964638 2025-12-16,03:18:24.000,350,11108548,-795,0,1765855103,13276.007602959995,340.8415776300026,54120.67117896 2025-12-16,03:18:25.000,350,11108561,-795,0,1765855104,13276.027811889995,340.8909215399981,54120.643230480004 2025-12-16,03:18:26.000,350,11108594,-795,0,1765855105,13276.12212023,340.92616719000216,54120.8598312 2025-12-16,03:18:27.000,350,11108548,-795,0,1765855106,13276.216428569991,341.0037076200024,54121.01354784 2025-12-16,03:18:28.000,350,11108524,-795,0,1765855107,13276.304000600001,341.0178058800011,54120.999573600006 2025-12-16,03:18:29.000,350,11108499,-795,0,1765855108,13276.364627390001,341.0671497900039,54120.97162512001 2025-12-16,03:18:30.000,350,11108523,-795,0,1765855109,13276.189483329996,341.10944457000005,54120.41964264001 2025-12-16,03:18:31.000,350,11108573,-795,0,1765855110,13276.337682149991,341.10944457000005,54120.45457824 2025-12-16,03:18:32.000,350,11108533,-795,0,1765855111,13276.431990489997,341.1658376100022,54120.594320640004 2025-12-16,03:18:33.000,350,11108530,-795,0,1765855112,13276.580189309992,341.15878848000284,54120.84585696 2025-12-16,03:18:34.000,350,11108539,-795,0,1765855113,13276.667761340002,341.17288674000156,54120.81790848 2025-12-16,03:18:35.000,350,11108525,-795,0,1765855114,13276.728388129988,341.1658376100022,54120.77598576001 2025-12-16,03:18:36.000,350,11108546,-795,0,1765855115,13276.815960159998,341.15878848000284,54120.664191840006 2025-12-16,03:18:37.000,350,11108550,-795,0,1765855116,13277.01131314999,341.1517393500035,54120.53842368001 2025-12-16,03:18:38.000,350,11108544,-795,0,1765855117,13277.07867625,341.17288674000156,54120.496500960006 2025-12-16,03:18:39.000,350,11108553,-795,0,1765855118,13277.186457209995,341.17288674000156,54120.782972880006 2025-12-16,03:18:40.000,350,11108604,-795,0,1765855119,13277.186457209995,341.1658376100022,54120.615282000006 2025-12-16,03:18:41.000,350,11108590,-795,0,1765855120,13277.287501859995,341.1305919599981,54120.7200888 2025-12-16,03:18:42.000,350,11108486,-795,0,1765855121,13277.368337579996,341.12354282999877,54120.810921360004 2025-12-16,03:18:43.000,350,11108565,-795,0,1765855122,13277.428964369996,341.1305919599981,54120.52444944 2025-12-16,03:18:44.000,350,11108530,-795,0,1765855123,13277.435700679991,341.06010066000454,54120.53143656 2025-12-16,03:18:45.000,350,11108538,-795,0,1765855124,13277.408755439996,341.0530515299979,54120.7200888 2025-12-16,03:18:46.000,350,11108520,-795,0,1765855125,13277.368337579996,341.0389532699992,54120.67117896 2025-12-16,03:18:47.000,350,11108574,-795,0,1765855126,13277.32118341,341.02485501000046,54120.62925624 2025-12-16,03:18:48.000,350,11108555,-795,0,1765855127,13277.287501859995,341.0178058800011,54120.60829488001 2025-12-16,03:18:49.000,350,11108513,-795,0,1765855128,13277.31444709999,340.9684619699983,54120.615282000006 2025-12-16,03:18:50.000,350,11108550,-795,0,1765855129,13277.23361137999,340.94731458000024,54120.17509344 2025-12-16,03:18:51.000,350,11108582,-795,0,1765855130,13277.24034769,340.9755110999977,54120.265926 2025-12-16,03:18:52.000,350,11108526,-795,0,1765855131,13277.32118341,341.0178058800011,54120.67117896 2025-12-16,03:18:53.000,350,11108507,-795,0,1765855132,13277.348128649995,341.07419892000325,54120.6502176 2025-12-16,03:18:54.000,350,11108519,-795,0,1765855133,13277.348128649995,341.0671497900039,54120.56637216001 2025-12-16,03:18:55.000,350,11108511,-795,0,1765855134,13277.33465602999,341.1658376100022,54120.45457824 2025-12-16,03:18:56.000,350,11108536,-795,0,1765855135,13277.34139234,341.201083259999,54120.23099040001 2025-12-16,03:18:57.000,350,11108483,-795,0,1765855136,13277.44243699,341.2504271700018,54120.30086160001 2025-12-16,03:18:58.000,350,11108519,-795,0,1765855137,13277.503063780001,341.2856728199986,54120.496500960006 2025-12-16,03:18:59.000,350,11108517,-795,0,1765855138,13277.583899500001,341.40550803000224,54120.643230480004 2025-12-16,03:19:00.000,350,11108544,-795,0,1765855139,13277.489591159996,341.4619010700044,54120.5104752 2025-12-16,03:19:01.000,350,11108520,-795,0,1765855140,13277.610844739997,341.48304846000246,54120.60829488001 2025-12-16,03:19:02.000,350,11108569,-795,0,1765855141,13277.698416769992,341.532392369998,54120.5803464 2025-12-16,03:19:03.000,350,11108548,-795,0,1765855142,13277.705153080002,341.5746871500014,54120.377719920005 2025-12-16,03:19:04.000,350,11108513,-795,0,1765855143,13277.779252489992,341.546490630004,54120.307848720004 2025-12-16,03:19:05.000,350,11108573,-795,0,1765855144,13277.772516179997,341.5887854100001,54120.53842368001 2025-12-16,03:19:06.000,350,11108532,-795,0,1765855145,13277.833142969997,341.61698193000484,54120.52444944 2025-12-16,03:19:07.000,350,11108520,-795,0,1765855146,13277.961132859993,341.6240310600042,54120.78996 2025-12-16,03:19:08.000,350,11108512,-795,0,1765855147,13277.954396549998,341.61698193000484,54120.68515320001 2025-12-16,03:19:09.000,350,11108517,-795,0,1765855148,13277.934187619998,341.5746871500014,54120.35675856 2025-12-16,03:19:10.000,350,11108538,-795,0,1765855149,13277.819670349993,341.5112449799999,54119.95849272 2025-12-16,03:19:11.000,350,11108519,-795,0,1765855150,13277.893769759998,341.58173628000077,54120.20304192001 2025-12-16,03:19:12.000,350,11108534,-795,0,1765855151,13277.880297139993,341.5746871500014,54120.39169416 2025-12-16,03:19:13.000,350,11108514,-795,0,1765855152,13277.853351899998,341.55353976000333,54120.475539600004 2025-12-16,03:19:14.000,350,11108525,-795,0,1765855153,13277.893769759998,341.48304846000246,54120.48951384001 2025-12-16,03:19:15.000,350,11108540,-795,0,1765855154,13277.927451309988,341.4619010700044,54120.545410800005 2025-12-16,03:19:16.000,350,11108524,-795,0,1765855155,13277.913978689998,341.38436064000416,54120.18208056001 2025-12-16,03:19:17.000,350,11108501,-795,0,1765855156,13277.927451309988,341.2997710800046,54120.09823512 2025-12-16,03:19:18.000,350,11108519,-795,0,1765855157,13277.947660239988,341.29272194999794,54120.48252672 2025-12-16,03:19:19.000,350,11108512,-795,0,1765855158,13277.947660239988,341.2151815199977,54120.426629760004 2025-12-16,03:19:20.000,350,11108526,-795,0,1765855159,13277.860088209993,341.13764109000476,54120.265926 2025-12-16,03:19:21.000,350,11108508,-795,0,1765855160,13277.893769759998,341.06010066000454,54120.3357972 2025-12-16,03:19:22.000,350,11108531,-795,0,1765855161,13277.927451309988,340.996658490003,54120.14714496 2025-12-16,03:19:23.000,350,11108453,-795,0,1765855162,13277.947660239988,340.96141283999896,54120.18906768 2025-12-16,03:19:24.000,350,11108518,-795,0,1765855163,13277.994814409998,340.8979706700047,54120.07028664 2025-12-16,03:19:25.000,350,11108482,-795,0,1765855164,13278.008287029988,340.8979706700047,54120.3357972 2025-12-16,03:19:26.000,350,11108476,-795,0,1765855165,13278.041968579993,340.84862676000193,54120.36374568 2025-12-16,03:19:27.000,350,11108489,-795,0,1765855166,13278.035232269998,340.91206893000344,54120.39868128001 2025-12-16,03:19:28.000,350,11108537,-795,0,1765855167,13278.149749539989,340.88387240999873,54120.46156536 2025-12-16,03:19:29.000,350,11108551,-795,0,1765855168,13278.109331679989,340.91206893000344,54120.04932528 2025-12-16,03:19:30.000,350,11108501,-795,0,1765855169,13278.122804299994,340.9191180600028,54119.86067304 2025-12-16,03:19:31.000,350,11108564,-795,0,1765855170,13278.149749539989,341.04600239999854,54120.46156536 2025-12-16,03:19:32.000,350,11108536,-795,0,1765855171,13278.2575305,341.0037076200024,54120.04932528 2025-12-16,03:19:33.000,350,11108532,-795,0,1765855172,13278.35857515,341.15878848000284,54120.447591120006 2025-12-16,03:19:34.000,350,11108526,-795,0,1765855173,13278.39225669999,341.201083259999,54120.28688736 2025-12-16,03:19:35.000,350,11108545,-795,0,1765855174,13278.41246562999,341.2997710800046,54119.9515056 2025-12-16,03:19:36.000,350,11108515,-795,0,1765855175,13278.47982873,341.32091847000265,54119.86067304 2025-12-16,03:19:37.000,350,11108563,-795,0,1765855176,13278.567400759996,341.3984589000029,54119.89560864001 2025-12-16,03:19:38.000,350,11108535,-795,0,1765855177,13278.628027549996,341.50419585000054,54120.21701616 2025-12-16,03:19:39.000,350,11108504,-795,0,1765855178,13278.722335890001,341.5394415000046,54120.24496464 2025-12-16,03:19:41.000,350,11108540,-795,0,1765855180,13278.843589470001,341.5887854100001,54120.18906768 2025-12-16,03:19:42.000,350,11108497,-795,0,1765855181,13278.836853159992,341.5394415000046,54119.825737440005 2025-12-16,03:19:43.000,350,11108547,-795,0,1765855182,13278.924425190002,341.5112449799999,54119.755866240004 2025-12-16,03:19:44.000,350,11108551,-795,0,1765855183,13278.863798400002,341.48304846000246,54119.86067304 2025-12-16,03:19:45.000,350,11108547,-795,0,1765855184,13278.870534709997,341.3984589000029,54120.04932528 2025-12-16,03:19:46.000,350,11108535,-795,0,1765855185,13278.964843050002,341.33501673000137,54120.15413208001 2025-12-16,03:19:47.000,350,11108519,-795,0,1765855186,13278.951370429997,341.2645254300005,54120.24496464 2025-12-16,03:19:48.000,350,11108552,-795,0,1765855187,13278.944634120002,341.1446902200041,54119.96547984001 2025-12-16,03:19:49.000,350,11108533,-795,0,1765855188,13278.863798400002,341.09534631000133,54119.83971168 2025-12-16,03:19:50.000,350,11108449,-795,0,1765855189,13278.884007330002,340.996658490003,54119.84669880001 2025-12-16,03:19:51.000,350,11108512,-795,0,1765855190,13278.796435299992,340.9825602300043,54120.091248000004 2025-12-16,03:19:52.000,350,11108525,-795,0,1765855191,13278.776226369991,340.9755110999977,54120.0563124 2025-12-16,03:19:53.000,350,11108538,-795,0,1765855192,13278.729072199996,340.9684619699983,54120.08426088001 2025-12-16,03:19:54.000,350,11108531,-795,0,1765855193,13278.722335890001,340.94731458000024,54120.24496464 2025-12-16,03:19:55.000,350,11108514,-795,0,1765855194,13278.722335890001,340.9402654500009,54119.90958288 2025-12-16,03:19:56.000,350,11108493,-795,0,1765855195,13278.708863269996,340.9825602300043,54119.93753136001 2025-12-16,03:19:57.000,350,11108493,-795,0,1765855196,13278.634763859991,340.9825602300043,54120.06329952001 2025-12-16,03:19:58.000,350,11108543,-795,0,1765855197,13278.654972789991,340.996658490003,54120.091248000004 2025-12-16,03:19:59.000,350,11108489,-795,0,1765855198,13278.6617091,341.10944457000005,54120.18208056001 2025-12-16,03:20:00.000,350,11108551,-795,0,1765855199,13278.749281129996,341.09534631000133,54120.07727376 2025-12-16,03:20:01.000,350,11108524,-795,0,1765855200,13278.695390649991,341.0812480500026,54119.804776080004 2025-12-16,03:20:02.000,350,11108549,-795,0,1765855201,13278.789698989996,341.0671497900039,54119.72093064 2025-12-16,03:20:03.000,350,11108552,-795,0,1765855202,13278.917688879992,341.1164936999994,54119.90259576 2025-12-16,03:20:04.000,350,11108498,-795,0,1765855203,13279.045678770002,341.15878848000284,54120.11919648 2025-12-16,03:20:05.000,350,11108511,-795,0,1765855204,13279.153459729998,341.19403412999964,54120.1261836 2025-12-16,03:20:06.000,350,11108519,-795,0,1765855205,13279.207350209988,341.23632891000307,54119.89560864001 2025-12-16,03:20:07.000,350,11108478,-795,0,1765855206,13279.294922239998,341.32091847000265,54119.96547984001 2025-12-16,03:20:08.000,350,11108495,-795,0,1765855207,13279.42964843999,341.4125571600016,54119.66503368 2025-12-16,03:20:09.000,350,11108491,-795,0,1765855208,13279.53069308999,341.50419585000054,54119.706956400005 2025-12-16,03:20:10.000,350,11108559,-795,0,1765855209,13279.61826512,341.6381293200029,54119.83272456 2025-12-16,03:20:11.000,350,11108550,-795,0,1765855210,13279.685628219995,341.76501365999866,54119.93753136001 2025-12-16,03:20:12.000,350,11108503,-795,0,1765855211,13279.88098121,341.8566523500049,54119.90259576 2025-12-16,03:20:13.000,350,11108517,-795,0,1765855212,13280.049388959997,341.9694384300019,54119.993428320005 2025-12-16,03:20:14.000,350,11108479,-795,0,1765855213,13280.096543129992,342.0469788600021,54119.776827600006 2025-12-16,03:20:15.000,350,11108465,-795,0,1765855214,13280.204324090002,342.09632276999764,54119.62311096 2025-12-16,03:20:16.000,350,11108502,-795,0,1765855215,13280.298632429993,342.2161579800013,54119.385548879996 2025-12-16,03:20:17.000,350,11108519,-795,0,1765855216,13280.433358629998,342.2936984100015,54119.6720208 2025-12-16,03:20:18.000,350,11108508,-795,0,1765855217,13280.62871161999,342.35714058000303,54119.78381472 2025-12-16,03:20:19.000,350,11108531,-795,0,1765855218,13280.77017412999,342.4417301400026,54119.83971168 2025-12-16,03:20:20.000,350,11108512,-795,0,1765855219,13280.87121877999,342.49812318000477,54119.86766016001 2025-12-16,03:20:21.000,350,11108494,-795,0,1765855220,13280.93184556999,342.5756636099977,54119.36458752001 2025-12-16,03:20:22.000,350,11108497,-795,0,1765855221,13281.073308079991,342.6250075200005,54119.50432992 2025-12-16,03:20:23.000,350,11108502,-795,0,1765855222,13281.194561659991,342.7518918600035,54119.81875032001 2025-12-16,03:20:24.000,350,11108536,-795,0,1765855223,13281.342760480002,342.8082848999984,54120.03535104001 2025-12-16,03:20:25.000,350,11108533,-795,0,1765855224,13281.403387270002,342.8082848999984,54120.09823512 2025-12-16,03:20:26.000,350,11108517,-795,0,1765855225,13281.490959299997,342.85057968000183,54120.00740256 2025-12-16,03:20:27.000,350,11108520,-795,0,1765855226,13281.605476569988,342.9210709800027,54120.09823512 2025-12-16,03:20:28.000,350,11108526,-795,0,1765855227,13281.706521219989,342.9422183700008,54119.88862152 2025-12-16,03:20:29.000,350,11108497,-795,0,1765855228,13281.814302179999,342.9704148899982,54120.04932528 2025-12-16,03:20:30.000,350,11108447,-795,0,1765855229,13281.8951379,342.9422183700008,54120.25195176001 2025-12-16,03:20:31.000,350,11108520,-795,0,1765855230,13281.8951379,342.99156228000356,54120.210029040005 2025-12-16,03:20:32.000,350,11108490,-795,0,1765855231,13281.92881944999,342.99156228000356,54120.265926 2025-12-16,03:20:33.000,350,11108527,-795,0,1765855232,13281.962500999995,342.92812011000206,54120.04932528 2025-12-16,03:20:34.000,350,11108502,-795,0,1765855233,13282.13090874999,342.8717270699999,54120.07727376 2025-12-16,03:20:35.000,350,11108542,-795,0,1765855234,13282.124172439995,342.86467794000055,54120.18906768 2025-12-16,03:20:36.000,350,11108514,-795,0,1765855235,13282.11069981999,342.80123576999904,54120.265926 2025-12-16,03:20:37.000,350,11108554,-795,0,1765855236,13282.043336719995,342.78008838000096,54120.43361688 2025-12-16,03:20:38.000,350,11108468,-795,0,1765855237,13282.043336719995,342.6954988200014,54120.46855248001 2025-12-16,03:20:39.000,350,11108512,-675,0,1765855238,13282.05007302999,342.6109092600018,54120.53842368001 2025-12-16,03:20:40.000,350,11108524,-795,0,1765855239,13281.97597362,342.5474670900003,54120.46855248001 2025-12-16,03:20:41.000,350,11108504,-795,0,1765855240,13281.861456349994,342.5122214400035,54120.17509344 2025-12-16,03:20:42.000,350,11108524,-795,0,1765855241,13281.854720039999,342.4769757899994,54120.1960548 2025-12-16,03:20:43.000,350,11108541,-795,0,1765855242,13281.841247419994,342.4135336199979,54120.69214032 2025-12-16,03:20:44.000,350,11108466,-795,0,1765855243,13281.814302179999,342.3430423200043,54120.67816608 2025-12-16,03:20:45.000,350,11108503,-795,0,1765855244,13281.773884319999,342.3289440599983,54120.69214032 2025-12-16,03:20:46.000,350,11108451,-795,0,1765855245,13281.652630739998,342.3007475400009,54120.55239792 2025-12-16,03:20:47.000,350,11108425,-795,0,1765855246,13281.605476569988,342.20910885000194,54120.31483584 2025-12-16,03:20:48.000,350,11108547,-795,0,1765855247,13281.571795019998,342.17386319999787,54120.32182296001 2025-12-16,03:20:49.000,350,11108501,-795,0,1765855248,13281.477486679993,342.1668140699985,54120.447591120006 2025-12-16,03:20:50.000,350,11108545,-795,0,1765855249,13281.437068819992,342.1315684200017,54120.615282000006 2025-12-16,03:20:51.000,350,11108497,-795,0,1765855250,13281.362969410002,342.1315684200017,54120.545410800005 2025-12-16,03:20:52.000,350,11108524,-795,0,1765855251,13281.396650959992,342.15976493999915,54120.74803728 2025-12-16,03:20:53.000,350,11108511,-795,0,1765855252,13281.376442029992,342.1315684200017,54120.72707592 2025-12-16,03:20:54.000,350,11108485,-795,0,1765855253,13281.342760480002,342.117470160003,54120.41964264001 2025-12-16,03:20:55.000,350,11108578,-795,0,1765855254,13281.329287859997,342.0822245099989,54120.45457824 2025-12-16,03:20:56.000,350,11108475,-795,0,1765855255,13281.261924760001,342.1386175500011,54120.60130776 2025-12-16,03:20:57.000,350,11108551,-795,0,1765855256,13281.322551550002,342.12451929000235,54120.6502176 2025-12-16,03:20:58.000,350,11108521,-795,0,1765855257,13281.383178340002,342.0681262500002,54120.76899864 2025-12-16,03:20:59.000,350,11108509,-795,0,1765855258,13281.464014060002,342.06107712000085,54120.90874104 2025-12-16,03:21:00.000,350,11108507,-795,0,1765855259,13281.551586089998,341.99058582,54120.53842368001 2025-12-16,03:21:01.000,350,11108485,-795,0,1765855260,13281.558322399993,341.9835366900006,54120.307848720004 2025-12-16,03:21:02.000,350,11108511,-795,0,1765855261,13281.645894429988,341.9553401700032,54120.38470704 2025-12-16,03:21:03.000,350,11108495,-795,0,1765855262,13281.726730149989,341.9835366900006,54120.810921360004 2025-12-16,03:21:04.000,350,11108529,-795,0,1765855263,13281.773884319999,341.9835366900006,54120.782972880006 2025-12-16,03:21:05.000,350,11108525,-795,0,1765855264,13281.780620629994,342.0046840799987,54120.92271528001 2025-12-16,03:21:06.000,350,11108507,-795,0,1765855265,13281.834511109999,342.03992973000277,54120.72707592 2025-12-16,03:21:07.000,350,11108527,-795,0,1765855266,13281.901874209994,342.02583147000405,54120.53143656 2025-12-16,03:21:08.000,350,11108511,-795,0,1765855267,13281.97597362,342.03992973000277,54120.7200888 2025-12-16,03:21:09.000,350,11108534,-795,0,1765855268,13282.043336719995,342.0540279900015,54120.98559936 2025-12-16,03:21:10.000,350,11108457,-795,0,1765855269,13282.05007302999,341.99058582,54120.950663760006 2025-12-16,03:21:11.000,350,11108538,-795,0,1765855270,13282.07701827,341.9482910400038,54120.713101680005 2025-12-16,03:21:12.000,350,11108544,-795,0,1765855271,13282.09049088999,341.9482910400038,54120.88777968 2025-12-16,03:21:13.000,350,11108551,-795,0,1765855272,13282.124172439995,341.9200945199991,54120.69912744 2025-12-16,03:21:14.000,350,11108516,-795,0,1765855273,13282.17806292,341.87779974000296,54120.79694712 2025-12-16,03:21:15.000,350,11108533,-795,0,1765855274,13282.225217089996,341.8918980000017,54120.80393424001 2025-12-16,03:21:16.000,350,11108540,-795,0,1765855275,13282.23868971,341.91304538999975,54121.08341904 2025-12-16,03:21:17.000,350,11108513,-795,0,1765855276,13282.17806292,341.86370148000424,54121.01354784 2025-12-16,03:21:18.000,350,11108504,-795,0,1765855277,13282.245426019996,341.81435757000145,54121.07643192 2025-12-16,03:21:19.000,350,11108513,-795,0,1765855278,13282.225217089996,341.80025931000273,54121.048483440005 2025-12-16,03:21:20.000,350,11108541,-795,0,1765855279,13282.17132660999,341.772062789998,54120.81790848 2025-12-16,03:21:21.000,350,11108552,-795,0,1765855280,13282.083754579995,341.7438662700006,54120.62925624 2025-12-16,03:21:22.000,350,11108509,-795,0,1765855281,13282.02986409999,341.75091539999994,54121.02053496001 2025-12-16,03:21:23.000,350,11108514,-795,0,1765855282,13282.07028195999,341.7086206200038,54121.29303264 2025-12-16,03:21:24.000,350,11108500,-795,0,1765855283,13282.02986409999,341.68747322999843,54121.20918720001 2025-12-16,03:21:25.000,350,11108485,-795,0,1765855284,13281.95576469,341.6733749699997,54121.23713568001 2025-12-16,03:21:26.000,350,11108453,-795,0,1765855285,13281.88840158999,341.61698193000484,54120.86681832 2025-12-16,03:21:27.000,350,11108442,-795,0,1765855286,13281.821038489994,341.5958345399995,54120.831882720006 2025-12-16,03:21:28.000,350,11108527,-795,0,1765855287,13281.807565869989,341.5746871500014,54120.77598576001 2025-12-16,03:21:29.000,350,11108541,-795,0,1765855288,13281.746939079989,341.5394415000046,54121.05547056 2025-12-16,03:21:30.000,350,11108510,-795,0,1765855289,13281.733466459998,341.50419585000054,54121.0345092 2025-12-16,03:21:31.000,350,11108524,-795,0,1765855290,13281.652630739998,341.4478028099984,54120.8947668 2025-12-16,03:21:32.000,350,11108493,-795,0,1765855291,13281.686312289989,341.4337045499997,54121.08341904 2025-12-16,03:21:33.000,350,11108450,-795,0,1765855292,13281.652630739998,341.3632132499988,54120.76899864 2025-12-16,03:21:34.000,350,11108557,-795,0,1765855293,13281.585267639988,341.20813238999835,54120.44060400001 2025-12-16,03:21:35.000,350,11108510,-795,0,1765855294,13281.605476569988,341.19403412999964,54120.95765088 2025-12-16,03:21:36.000,350,11108504,-795,0,1765855295,13281.551586089998,341.12354282999877,54120.950663760006 2025-12-16,03:21:37.000,350,11108502,-795,0,1765855296,13281.450541439997,341.0178058800011,54121.0345092 2025-12-16,03:21:38.000,350,11108536,-795,0,1765855297,13281.477486679993,340.9684619699983,54121.167264480006 2025-12-16,03:21:39.000,350,11108481,-795,0,1765855298,13281.423596200002,340.8204302400045,54121.04149632001 2025-12-16,03:21:40.000,350,11108536,-795,0,1765855299,13281.410123579997,340.71469328999956,54120.91572816 2025-12-16,03:21:41.000,350,11108437,-795,0,1765855300,13281.248452139997,340.6442019899987,54120.72707592 2025-12-16,03:21:42.000,350,11108504,-795,0,1765855301,13281.261924760001,340.5455141700004,54121.07643192 2025-12-16,03:21:43.000,350,11108493,-795,0,1765855302,13281.322551550002,340.4961702600049,54121.118354640006 2025-12-16,03:21:44.000,350,11108539,-795,0,1765855303,13281.295606309992,340.4609246100008,54121.22316144 2025-12-16,03:21:45.000,350,11108537,-795,0,1765855304,13281.309078929997,340.411580699998,54121.30001976 2025-12-16,03:21:46.000,350,11108486,-795,0,1765855305,13281.275397379992,340.298794620001,54120.93668952 2025-12-16,03:21:47.000,350,11108536,-795,0,1765855306,13281.268661069997,340.27059810000355,54120.964638 2025-12-16,03:21:48.000,350,11108551,-795,0,1765855307,13281.329287859997,340.2635489700042,54121.04149632001 2025-12-16,03:21:49.000,350,11108518,-795,0,1765855308,13281.315815239992,340.298794620001,54121.35591672001 2025-12-16,03:21:50.000,350,11108493,-795,0,1765855309,13281.356233099992,340.298794620001,54121.30001976 2025-12-16,03:21:51.000,350,11108491,-795,0,1765855310,13281.282133690002,340.3481385300038,54121.19521296 2025-12-16,03:21:52.000,350,11108507,-795,0,1765855311,13281.315815239992,340.3269911399984,54121.05547056 2025-12-16,03:21:53.000,350,11108480,-795,0,1765855312,13281.268661069997,340.3269911399984,54120.8947668 2025-12-16,03:21:54.000,350,11108551,-795,0,1765855313,13281.329287859997,340.31994200999907,54120.86681832 2025-12-16,03:21:55.000,350,11108500,-795,0,1765855314,13281.329287859997,340.3833841800006,54121.23014856 2025-12-16,03:21:56.000,350,11108537,-795,0,1765855315,13281.302342620002,340.3410894000044,54121.216174320005 2025-12-16,03:21:57.000,350,11108513,-795,0,1765855316,13281.261924760001,340.35518766000314,54121.11136752001 2025-12-16,03:21:58.000,350,11108492,-795,0,1765855317,13281.282133690002,340.3410894000044,54121.20220008 2025-12-16,03:21:59.000,350,11108455,-795,0,1765855318,13281.241715830001,340.3410894000044,54120.8598312 2025-12-16,03:22:00.000,350,11108489,-795,0,1765855319,13281.181089040001,340.30584375000035,54120.83886984 2025-12-16,03:22:01.000,350,11108465,-795,0,1765855320,13281.10025332,340.3269911399984,54120.79694712 2025-12-16,03:22:02.000,350,11108507,-795,0,1765855321,13281.10025332,340.3481385300038,54121.09040616001 2025-12-16,03:22:03.000,350,11108560,-795,0,1765855322,13281.106989629996,340.3622367900025,54121.23014856 2025-12-16,03:22:04.000,350,11108519,-795,0,1765855323,13281.03962653,340.3269911399984,54121.216174320005 2025-12-16,03:22:05.000,350,11108476,-795,0,1765855324,13281.005944979996,340.2776472300029,54121.23713568001 2025-12-16,03:22:06.000,350,11108498,-795,0,1765855325,13280.945318189995,340.1930576700033,54120.782972880006 2025-12-16,03:22:07.000,350,11108467,-795,0,1765855326,13280.864482469995,340.1789594100046,54120.80393424001 2025-12-16,03:22:08.000,350,11108488,-795,0,1765855327,13280.8173283,340.12256637000246,54121.06245768 2025-12-16,03:22:09.000,350,11108538,-795,0,1765855328,13280.743228889994,340.0520750700016,54121.048483440005 2025-12-16,03:22:10.000,350,11108514,-795,0,1765855329,13280.64892054999,339.97453464000137,54121.00656072 2025-12-16,03:22:11.000,350,11108507,-795,0,1765855330,13280.514194349998,339.8828959500024,54120.831882720006 2025-12-16,03:22:12.000,350,11108472,-795,0,1765855331,13280.467040179989,339.81240465000155,54120.762011520004 2025-12-16,03:22:13.000,350,11108453,-795,0,1765855332,13280.379468149993,339.71371683000325,54120.65720472001 2025-12-16,03:22:14.000,350,11108466,-795,0,1765855333,13280.325577670003,339.60093074999895,54120.74105016 2025-12-16,03:22:15.000,350,11108588,-795,0,1765855334,13280.251478259997,339.51634118999937,54121.09040616001 2025-12-16,03:22:16.000,350,11108500,-795,0,1765855335,13280.130224679997,339.4458498899985,54120.93668952 2025-12-16,03:22:17.000,350,11108490,-795,0,1765855336,13280.029180029996,339.3753585900049,54120.978612240004 2025-12-16,03:22:18.000,350,11108471,-795,0,1765855337,13279.961816930001,339.2484742500019,54121.00656072 2025-12-16,03:22:19.000,350,11108570,-795,0,1765855338,13279.921399070001,339.1427373000042,54120.83886984 2025-12-16,03:22:20.000,350,11108504,-795,0,1765855339,13279.81361810999,338.99470557000313,54120.68515320001 2025-12-16,03:22:21.000,350,11108485,-795,0,1765855340,13279.59805619,338.9876564400038,54120.762011520004 2025-12-16,03:22:22.000,350,11108478,-795,0,1765855341,13279.564374639995,338.92421427000227,54120.83886984 2025-12-16,03:22:23.000,350,11108473,-795,0,1765855342,13279.49701154,338.8678212300001,54120.90175392001 2025-12-16,03:22:24.000,350,11108517,-795,0,1765855343,13279.416175819999,338.8748703599995,54120.83886984 2025-12-16,03:22:25.000,350,11108510,-795,0,1765855344,13279.321867479994,338.7902807999999,54120.57335928 2025-12-16,03:22:26.000,350,11108507,-795,0,1765855345,13279.193877589998,338.76208428000245,54120.447591120006 2025-12-16,03:22:27.000,350,11108508,-795,0,1765855346,13279.045678770002,338.74798602000374,54120.475539600004 2025-12-16,03:22:28.000,350,11108517,-795,0,1765855347,13279.038942459993,338.7902807999999,54120.92271528001 2025-12-16,03:22:29.000,350,11108506,-795,0,1765855348,13279.011997219997,338.8184773200046,54120.964638 2025-12-16,03:22:30.000,350,11108449,-795,0,1765855349,13278.931161499997,338.78323167000053,54120.880792560005 2025-12-16,03:22:31.000,350,11108537,-795,0,1765855350,13278.769490059996,338.7902807999999,54120.77598576001 2025-12-16,03:22:32.000,350,11108536,-795,0,1765855351,13278.809907919996,338.7691334100018,54120.475539600004 2025-12-16,03:22:33.000,350,11108504,-795,0,1765855352,13278.729072199996,338.7409368900044,54120.447591120006 2025-12-16,03:22:34.000,350,11108457,-795,0,1765855353,13278.695390649991,338.8043790599986,54120.79694712 2025-12-16,03:22:35.000,350,11108533,-795,0,1765855354,13278.55392813999,338.76208428000245,54120.615282000006 2025-12-16,03:22:36.000,350,11108509,-795,0,1765855355,13278.60108231,338.79732992999925,54120.92271528001 2025-12-16,03:22:37.000,350,11108502,-795,0,1765855356,13278.587609689996,338.7761825400012,54120.90175392001 2025-12-16,03:22:38.000,350,11108460,-795,0,1765855357,13278.466356109995,338.7550351500031,54120.55239792 2025-12-16,03:22:39.000,350,11108542,-795,0,1765855358,13278.37878408,338.719789499999,54120.35675856 2025-12-16,03:22:40.000,350,11108491,-795,0,1765855359,13278.41246562999,338.74798602000374,54120.328810080005 2025-12-16,03:22:41.000,350,11108520,-795,0,1765855360,13278.25079418999,338.7550351500031,54120.36374568 2025-12-16,03:22:42.000,350,11108479,-795,0,1765855361,13278.35183883999,338.74798602000374,54120.6502176 2025-12-16,03:22:43.000,350,11108513,-795,0,1765855362,13278.43941087,338.7056912400003,54120.80393424001 2025-12-16,03:22:44.000,350,11108525,-795,0,1765855363,13278.37204776999,338.69864211000095,54120.80393424001 2025-12-16,03:22:45.000,350,11108502,-795,0,1765855364,13278.33836622,338.6422490699988,54120.46156536 2025-12-16,03:22:46.000,350,11108489,-795,0,1765855365,13278.365311459995,338.61405255000136,54120.36374568 2025-12-16,03:22:47.000,350,11108513,-795,0,1765855366,13278.33162990999,338.64929819999816,54120.53842368001 2025-12-16,03:22:48.000,350,11108471,-795,0,1765855367,13278.35183883999,338.6422490699988,54120.55239792 2025-12-16,03:22:49.000,350,11108490,-795,0,1765855368,13278.39899301,338.61405255000136,54120.70611456001 2025-12-16,03:22:50.000,350,11108515,-795,0,1765855369,13278.43267455999,338.61405255000136,54120.643230480004 2025-12-16,03:22:51.000,350,11108501,-795,0,1765855370,13278.35183883999,338.57175776999793,54120.37073280001 2025-12-16,03:22:52.000,350,11108509,-795,0,1765855371,13278.425938249995,338.5294629900018,54120.20304192001 2025-12-16,03:22:53.000,350,11108481,-795,0,1765855372,13278.486565039995,338.5858560300039,54120.25195176001 2025-12-16,03:22:54.000,350,11108373,-795,0,1765855373,13278.47982873,338.6563473300048,54120.53143656 2025-12-16,03:22:55.000,350,11108521,-795,0,1765855374,13278.55392813999,338.6845438500022,54120.50348808 2025-12-16,03:22:56.000,350,11108517,-795,0,1765855375,13278.55392813999,338.79732992999925,54120.36374568 2025-12-16,03:22:57.000,350,11108497,-795,0,1765855376,13278.628027549996,338.9171651400029,54120.37073280001 2025-12-16,03:22:58.000,350,11108479,-795,0,1765855377,13278.749281129996,339.051098609998,54120.25195176001 2025-12-16,03:22:59.000,350,11108535,-715,0,1765855378,13278.836853159992,339.1427373000042,54120.24496464 2025-12-16,03:23:00.000,350,11108484,-795,0,1765855379,13278.917688879992,339.30486729000404,54120.3357972 2025-12-16,03:23:01.000,350,11108470,-795,0,1765855380,13278.789698989996,339.46699728000385,54120.11919648 2025-12-16,03:23:02.000,350,11108513,-795,0,1765855381,13278.910952569997,339.5586359700028,54120.50348808 2025-12-16,03:23:03.000,350,11108512,-795,0,1765855382,13278.991788289997,339.6925694399979,54120.53143656 2025-12-16,03:23:04.000,350,11108527,-795,0,1765855383,13279.045678770002,339.7560116099994,54120.426629760004 2025-12-16,03:23:05.000,350,11108494,-795,0,1765855384,13279.025469840002,339.74896248000005,54120.13317072001 2025-12-16,03:23:06.000,350,11108478,-795,0,1765855385,13279.032206149997,339.8053555200022,54120.15413208001 2025-12-16,03:23:07.000,350,11108528,-795,0,1765855386,13279.045678770002,339.8546994299977,54120.46855248001 2025-12-16,03:23:08.000,350,11108524,-795,0,1765855387,13279.025469840002,339.83355203999963,54120.475539600004 2025-12-16,03:23:09.000,350,11108499,-795,0,1765855388,13279.025469840002,339.83355203999963,54120.46855248001 2025-12-16,03:23:10.000,350,11108513,-795,0,1765855389,13279.032206149997,339.79830639000284,54120.55938504 2025-12-16,03:23:11.000,350,11108535,-795,0,1765855390,13278.951370429997,339.7842081300041,54120.112209360006 2025-12-16,03:23:12.000,350,11108533,-795,0,1765855391,13278.917688879992,339.7560116099994,54120.161119200005 2025-12-16,03:23:13.000,350,11108488,-795,0,1765855392,13278.937897809992,339.71371683000325,54120.18208056001 2025-12-16,03:23:14.000,350,11108519,-795,0,1765855393,13278.964843050002,339.7701098699981,54120.60130776 2025-12-16,03:23:15.000,350,11108509,-795,0,1765855394,13278.958106739992,339.76306073999876,54120.69912744 2025-12-16,03:23:16.000,350,11108555,-795,0,1765855395,13278.937897809992,339.7348642200013,54120.57335928 2025-12-16,03:23:17.000,350,11108447,-795,0,1765855396,13278.917688879992,339.72781509000197,54120.48252672 2025-12-16,03:23:18.000,350,11108485,-795,0,1765855397,13278.904216260002,339.6784711799992,54120.0213768 2025-12-16,03:23:19.000,350,11108484,-795,0,1765855398,13278.985051980002,339.68552030999854,54120.15413208001 2025-12-16,03:23:20.000,350,11108491,-795,0,1765855399,13279.018733529992,339.74896248000005,54120.41265552 2025-12-16,03:23:21.000,350,11108534,-795,0,1765855400,13278.978315669992,339.8546994299977,54120.38470704 2025-12-16,03:23:22.000,350,11108495,-795,0,1765855401,13278.998524599992,339.9181415999992,54120.37073280001 2025-12-16,03:23:23.000,350,11108491,-795,0,1765855402,13278.978315669992,339.97453464000137,54120.713101680005 2025-12-16,03:23:24.000,350,11108494,-795,0,1765855403,13278.978315669992,339.97453464000137,54120.28688736 2025-12-16,03:23:25.000,350,11108520,-795,0,1765855404,13278.924425190002,340.00978028999816,54120.31483584 2025-12-16,03:23:26.000,350,11108484,-795,0,1765855405,13278.809907919996,340.0520750700016,54120.210029040005 2025-12-16,03:23:27.000,350,11108481,-795,0,1765855406,13278.850325779997,340.0379768100029,54120.50348808 2025-12-16,03:23:28.000,350,11108488,-795,0,1765855407,13278.850325779997,340.1014189800044,54120.57335928 2025-12-16,03:23:29.000,350,11108558,-795,0,1765855408,13278.884007330002,340.0661733300003,54120.56637216001 2025-12-16,03:23:30.000,350,11108509,-795,0,1765855409,13278.823380540001,340.1155172400031,54120.41964264001 2025-12-16,03:23:31.000,350,11108527,-795,0,1765855410,13278.850325779997,340.1155172400031,54120.140157840004 2025-12-16,03:23:32.000,350,11108464,-795,0,1765855411,13278.904216260002,340.15781201999926,54120.18208056001 2025-12-16,03:23:33.000,350,11108438,-795,0,1765855412,13278.978315669992,340.22125419000076,54120.58733352001 2025-12-16,03:23:34.000,350,11108451,-795,0,1765855413,13278.951370429997,340.25649984000484,54120.53143656 2025-12-16,03:23:35.000,350,11108488,-795,0,1765855414,13279.025469840002,340.3340402699978,54120.50348808 2025-12-16,03:23:36.000,350,11108494,-795,0,1765855415,13278.890743639997,340.40453156999865,54120.45457824 2025-12-16,03:23:37.000,350,11108559,-795,0,1765855416,13278.998524599992,340.40453156999865,54120.18208056001 2025-12-16,03:23:38.000,350,11108493,-795,0,1765855417,13279.086096630002,340.46797374000016,54120.31483584 2025-12-16,03:23:39.000,350,11108524,-795,0,1765855418,13279.180404969993,340.53141591000167,54120.35675856 2025-12-16,03:23:40.000,350,11108500,-795,0,1765855419,13279.193877589998,340.66534938000405,54120.594320640004 2025-12-16,03:23:41.000,350,11108475,-795,0,1765855420,13279.072624009998,340.65125111999805,54120.29387448 2025-12-16,03:23:42.000,350,11108489,-795,0,1765855421,13279.146723419988,340.71469328999956,54120.48252672 2025-12-16,03:23:43.000,350,11108484,-795,0,1765855422,13279.146723419988,340.74288981000427,54120.53143656 2025-12-16,03:23:44.000,350,11108524,-795,0,1765855423,13279.166932349988,340.7287915499983,54120.258938880004 2025-12-16,03:23:45.000,350,11108483,-795,0,1765855424,13279.173668659998,340.7217424199989,54120.3357972 2025-12-16,03:23:46.000,350,11108545,-795,0,1765855425,13279.193877589998,340.7710863300017,54120.5104752 2025-12-16,03:23:47.000,350,11108506,-795,0,1765855426,13279.160196039993,340.7287915499983,54120.46855248001 2025-12-16,03:23:48.000,350,11108478,-795,0,1765855427,13279.241031759993,340.7710863300017,54120.594320640004 2025-12-16,03:23:49.000,350,11108489,-795,0,1765855428,13279.301658549994,340.7851845900004,54120.53842368001 2025-12-16,03:23:50.000,350,11108523,-795,0,1765855429,13279.342076409994,340.756988070003,54120.21701616 2025-12-16,03:23:51.000,350,11108470,-795,0,1765855430,13279.348812719989,340.7922337199998,54120.23797752 2025-12-16,03:23:52.000,350,11108531,-795,0,1765855431,13279.40943950999,340.8063319799985,54120.11919648 2025-12-16,03:23:53.000,350,11108462,-795,0,1765855432,13279.47680261,340.87682327999937,54120.48252672 2025-12-16,03:23:54.000,350,11108522,-795,0,1765855433,13279.564374639995,340.84862676000193,54120.51746232001 2025-12-16,03:23:55.000,350,11108503,-795,0,1765855434,13279.63173773999,340.8415776300026,54120.664191840006 2025-12-16,03:23:56.000,350,11108461,-795,0,1765855435,13279.69910084,340.8345285000032,54120.496500960006 2025-12-16,03:23:57.000,350,11108465,-795,0,1765855436,13279.71930977,340.77813546000107,54120.20304192001 2025-12-16,03:23:58.000,350,11108457,-795,0,1765855437,13279.71257345999,340.8204302400045,54120.1960548 2025-12-16,03:23:59.000,350,11108526,-795,0,1765855438,13279.67889191,340.82747937000386,54120.41964264001 2025-12-16,03:24:00.000,350,11108486,-795,0,1765855439,13279.69910084,340.8415776300026,54120.37073280001 2025-12-16,03:24:01.000,350,11108501,-795,0,1765855440,13279.75972763,340.8909215399981,54120.48951384001 2025-12-16,03:24:02.000,350,11108502,-795,0,1765855441,13279.827090729996,340.9543637099996,54120.50348808 2025-12-16,03:24:03.000,350,11108508,-795,0,1765855442,13279.955080619991,340.9543637099996,54120.32182296001 2025-12-16,03:24:04.000,350,11108527,-795,0,1765855443,13279.988762169996,341.0671497900039,54120.28688736 2025-12-16,03:24:05.000,350,11108454,-795,0,1765855444,13280.035916339992,341.13764109000476,54120.34977144001 2025-12-16,03:24:06.000,350,11108466,-795,0,1765855445,13280.002234790001,341.1658376100022,54120.38470704 2025-12-16,03:24:07.000,350,11108466,-795,0,1765855446,13280.143697300002,341.201083259999,54120.53143656 2025-12-16,03:24:08.000,350,11108513,-795,0,1765855447,13280.163906230002,341.3491149900001,54120.5803464 2025-12-16,03:24:09.000,350,11108478,-795,0,1765855448,13280.224533020002,341.33501673000137,54120.62226912 2025-12-16,03:24:10.000,350,11108485,-795,0,1765855449,13280.170642539997,341.32091847000265,54120.22400328 2025-12-16,03:24:11.000,350,11108497,-795,0,1765855450,13280.170642539997,341.32091847000265,54120.11919648 2025-12-16,03:24:12.000,350,11108512,-795,0,1765855451,13280.231269329997,341.3984589000029,54120.60130776 2025-12-16,03:24:13.000,350,11108440,-795,0,1765855452,13280.285159810002,341.3984589000029,54120.67816608 2025-12-16,03:24:14.000,350,11108504,-795,0,1765855453,13280.238005639992,341.4337045499997,54120.62226912 2025-12-16,03:24:15.000,350,11108511,-795,0,1765855454,13280.197587779992,341.45485193999775,54120.62925624 2025-12-16,03:24:16.000,350,11108515,-795,0,1765855455,13280.217796709992,341.46895020000375,54120.23797752 2025-12-16,03:24:17.000,350,11108448,-795,0,1765855456,13280.211060399997,341.48304846000246,54120.32182296001 2025-12-16,03:24:18.000,350,11108493,-795,0,1765855457,13280.211060399997,341.532392369998,54120.16810632 2025-12-16,03:24:19.000,350,11108513,-795,0,1765855458,13280.325577670003,341.6099327999982,54120.77598576001 2025-12-16,03:24:20.000,350,11108469,-795,0,1765855459,13280.318841359993,341.61698193000484,54120.72707592 2025-12-16,03:24:21.000,350,11108484,-795,0,1765855460,13280.285159810002,341.63108019000356,54120.63624336001 2025-12-16,03:24:22.000,350,11108448,-795,0,1765855461,13280.365995529988,341.65222758000164,54120.615282000006 2025-12-16,03:24:23.000,350,11108449,-795,0,1765855462,13280.359259219993,341.6240310600042,54120.41265552 2025-12-16,03:24:24.000,350,11108472,-795,0,1765855463,13280.345786600003,341.58173628000077,54120.35675856 2025-12-16,03:24:25.000,350,11108460,-795,0,1765855464,13280.392940769998,341.5112449799999,54120.615282000006 2025-12-16,03:24:26.000,350,11108460,-795,0,1765855465,13280.325577670003,341.55353976000333,54120.67816608 2025-12-16,03:24:27.000,350,11108510,-795,0,1765855466,13280.379468149993,341.4971467200012,54120.75502440001 2025-12-16,03:24:28.000,350,11108478,-795,0,1765855467,13280.419886009993,341.51829410999926,54120.86681832 2025-12-16,03:24:29.000,350,11108476,-795,0,1765855468,13280.433358629998,341.4619010700044,54120.63624336001 2025-12-16,03:24:30.000,350,11108464,-795,0,1765855469,13280.372731839998,341.46895020000375,54120.45457824 2025-12-16,03:24:31.000,350,11108456,-795,0,1765855470,13280.291896119998,341.4478028099984,54120.37073280001 2025-12-16,03:24:32.000,350,11108473,-795,0,1765855471,13280.345786600003,341.55353976000333,54120.68515320001 2025-12-16,03:24:33.000,350,11108462,-795,0,1765855472,13280.325577670003,341.51829410999926,54120.69214032 2025-12-16,03:24:34.000,350,11108503,-795,0,1765855473,13280.473776489998,341.5253432399986,54120.77598576001 2025-12-16,03:24:35.000,350,11108454,-755,0,1765855474,13280.392940769998,341.5394415000046,54120.68515320001 2025-12-16,03:24:36.000,350,11108463,-795,0,1765855475,13280.433358629998,341.5253432399986,54120.496500960006 2025-12-16,03:24:37.000,350,11108470,-795,0,1765855476,13280.325577670003,341.4759993300031,54120.0213768 2025-12-16,03:24:38.000,350,11108448,-795,0,1765855477,13280.345786600003,341.5394415000046,54120.4056684 2025-12-16,03:24:39.000,350,11108457,-795,0,1765855478,13280.379468149993,341.56763802000205,54120.7200888 2025-12-16,03:24:40.000,350,11108512,-795,0,1765855479,13280.345786600003,341.5605888900027,54120.65720472001 2025-12-16,03:24:41.000,350,11108496,-795,0,1765855480,13280.224533020002,341.5746871500014,54120.27291312001 2025-12-16,03:24:42.000,350,11108458,-795,0,1765855481,13280.305368740002,341.5112449799999,54120.496500960006 2025-12-16,03:24:43.000,350,11108460,-795,0,1765855482,13280.318841359993,341.5746871500014,54120.46156536 2025-12-16,03:24:44.000,350,11108505,-795,0,1765855483,13280.312105049998,341.5605888900027,54120.34977144001 2025-12-16,03:24:45.000,350,11108472,-795,0,1765855484,13280.264950880002,341.63108019000356,54120.713101680005 2025-12-16,03:24:46.000,350,11108509,-795,0,1765855485,13280.184115160002,341.6733749699997,54120.48951384001 2025-12-16,03:24:47.000,350,11108507,-795,0,1765855486,13280.136960989992,341.75091539999994,54120.5803464 2025-12-16,03:24:48.000,350,11108477,-795,0,1765855487,13280.083070510002,341.8073084400021,54120.43361688 2025-12-16,03:24:49.000,350,11108483,-795,0,1765855488,13280.089806819997,341.786161050004,54120.24496464 2025-12-16,03:24:50.000,350,11108481,-795,0,1765855489,13280.056125269992,341.8355049599995,54120.279900240006 2025-12-16,03:24:51.000,350,11108495,-795,0,1765855490,13280.042652650001,341.87779974000296,54120.17509344 2025-12-16,03:24:52.000,350,11108514,-795,0,1765855491,13280.096543129992,341.92714364999847,54120.5104752 2025-12-16,03:24:53.000,350,11108484,-795,0,1765855492,13280.184115160002,341.92714364999847,54120.56637216001 2025-12-16,03:24:54.000,350,11108432,-795,0,1765855493,13280.157169919992,341.92714364999847,54120.51746232001 2025-12-16,03:24:55.000,350,11108465,-795,0,1765855494,13280.184115160002,341.91304538999975,54120.46855248001 2025-12-16,03:24:56.000,350,11108466,-795,0,1765855495,13280.157169919992,341.8918980000017,54120.13317072001 2025-12-16,03:24:57.000,350,11108504,-795,0,1765855496,13280.204324090002,341.89894713000103,54120.112209360006 2025-12-16,03:24:58.000,350,11108505,-795,0,1765855497,13280.258214569993,341.9482910400038,54120.51746232001 2025-12-16,03:24:59.000,350,11108520,-795,0,1765855498,13280.365995529988,341.91304538999975,54120.55938504 2025-12-16,03:25:00.000,350,11108511,-795,0,1765855499,13280.372731839998,341.93419277999783,54120.68515320001 2025-12-16,03:25:01.000,350,11108428,-795,0,1765855500,13280.244741950002,341.92714364999847,54120.45457824 2025-12-16,03:25:02.000,350,11108479,-795,0,1765855501,13280.325577670003,341.8566523500049,54120.24496464 2025-12-16,03:25:03.000,350,11108474,-795,0,1765855502,13280.264950880002,341.89894713000103,54120.34977144001 2025-12-16,03:25:04.000,350,11108457,-795,0,1765855503,13280.244741950002,341.8355049599995,54120.31483584 2025-12-16,03:25:05.000,350,11108442,-795,0,1765855504,13280.285159810002,341.8214067000008,54120.69214032 2025-12-16,03:25:06.000,350,11108487,-795,0,1765855505,13280.177378849992,341.79321018000337,54120.55938504 2025-12-16,03:25:07.000,350,11108485,-795,0,1765855506,13280.197587779992,341.786161050004,54120.67117896 2025-12-16,03:25:08.000,350,11108485,-795,0,1765855507,13280.136960989992,341.7368171400012,54120.664191840006 2025-12-16,03:25:09.000,350,11108463,-795,0,1765855508,13280.089806819997,341.72976801000186,54120.4056684 2025-12-16,03:25:10.000,350,11108457,-795,0,1765855509,13280.042652650001,341.7438662700006,54120.29387448 2025-12-16,03:25:11.000,350,11108500,-795,0,1765855510,13279.854035969991,341.7579645299993,54120.258938880004 2025-12-16,03:25:12.000,350,11108472,-795,0,1765855511,13279.968553239996,341.77911192000465,54120.46855248001 2025-12-16,03:25:13.000,350,11108446,-795,0,1765855512,13280.062861580001,341.8073084400021,54120.5803464 2025-12-16,03:25:14.000,350,11108453,-795,0,1765855513,13280.069597889997,341.8073084400021,54120.62925624 2025-12-16,03:25:15.000,350,11108487,-795,0,1765855514,13280.096543129992,341.786161050004,54120.30086160001 2025-12-16,03:25:16.000,350,11108423,-795,0,1765855515,13280.130224679997,341.77911192000465,54120.265926 2025-12-16,03:25:17.000,350,11108496,-795,0,1765855516,13280.197587779992,341.77911192000465,54120.43361688 2025-12-16,03:25:18.000,350,11108482,-795,0,1765855517,13280.224533020002,341.81435757000145,54120.67117896 2025-12-16,03:25:19.000,350,11108517,-795,0,1765855518,13280.244741950002,341.82845583000017,54120.63624336001 2025-12-16,03:25:20.000,350,11108500,-795,0,1765855519,13280.224533020002,341.82845583000017,54120.62226912 2025-12-16,03:25:21.000,350,11108538,-795,0,1765855520,13280.197587779992,341.89894713000103,54120.60829488001 2025-12-16,03:25:22.000,350,11108498,-795,0,1765855521,13280.211060399997,341.91304538999975,54120.32182296001 2025-12-16,03:25:23.000,350,11108509,-795,0,1765855522,13280.359259219993,341.93419277999783,54120.48951384001 2025-12-16,03:25:24.000,350,11108489,-795,0,1765855523,13280.291896119998,342.01173320999806,54120.810921360004 2025-12-16,03:25:25.000,350,11108476,-795,0,1765855524,13280.291896119998,342.01173320999806,54120.7200888 2025-12-16,03:25:26.000,350,11108442,-795,0,1765855525,13280.258214569993,342.03992973000277,54120.65720472001 2025-12-16,03:25:27.000,350,11108463,-795,0,1765855526,13280.264950880002,342.06107712000085,54120.762011520004 2025-12-16,03:25:28.000,350,11108466,-795,0,1765855527,13280.332313979998,341.97648756000126,54120.46156536 2025-12-16,03:25:29.000,350,11108529,-795,0,1765855528,13280.318841359993,341.99763494999934,54120.51746232001 2025-12-16,03:25:30.000,350,11108498,-795,0,1765855529,13280.312105049998,341.9059962600004,54120.4056684 2025-12-16,03:25:31.000,350,11108513,-795,0,1765855530,13280.271687189997,341.87779974000296,54120.782972880006 2025-12-16,03:25:32.000,350,11108513,-795,0,1765855531,13280.332313979998,341.82845583000017,54120.75502440001 2025-12-16,03:25:33.000,350,11108460,-795,0,1765855532,13280.365995529988,341.7438662700006,54120.92271528001 2025-12-16,03:25:34.000,350,11108465,-795,0,1765855533,13280.372731839998,341.6804240999991,54120.8598312 2025-12-16,03:25:35.000,350,11108444,-795,0,1765855534,13280.392940769998,341.63108019000356,54120.48951384001 2025-12-16,03:25:36.000,350,11108502,-795,0,1765855535,13280.365995529988,341.5605888900027,54120.475539600004 2025-12-16,03:25:37.000,350,11108494,-795,0,1765855536,13280.359259219993,341.44075367999903,54120.7200888 2025-12-16,03:25:38.000,350,11108500,-795,0,1765855537,13280.278423499993,341.40550803000224,54120.76899864 2025-12-16,03:25:39.000,350,11108481,-795,0,1765855538,13280.413149699998,341.2997710800046,54120.82489560001 2025-12-16,03:25:40.000,350,11108495,-795,0,1765855539,13280.339050289993,341.2997710800046,54120.93668952 2025-12-16,03:25:41.000,350,11108388,-795,0,1765855540,13280.224533020002,341.1658376100022,54120.43361688 2025-12-16,03:25:42.000,350,11108454,-795,0,1765855541,13280.264950880002,341.1517393500035,54120.5803464 2025-12-16,03:25:43.000,350,11108489,-795,0,1765855542,13280.217796709992,341.09534631000133,54120.53143656 2025-12-16,03:25:44.000,350,11108535,-795,0,1765855543,13280.197587779992,341.0671497900039,54120.90874104 2025-12-16,03:25:45.000,350,11108459,-795,0,1765855544,13280.157169919992,341.01075675000175,54120.90874104 2025-12-16,03:25:46.000,350,11108458,-795,0,1765855545,13280.130224679997,340.996658490003,54120.84585696 2025-12-16,03:25:47.000,350,11108521,-795,0,1765855546,13280.089806819997,340.92616719000216,54120.87380544001 2025-12-16,03:25:48.000,350,11108538,-795,0,1765855547,13280.042652650001,340.8909215399981,54120.46156536 2025-12-16,03:25:49.000,350,11108484,-795,0,1765855548,13280.123488370002,340.86977415,54120.67117896 2025-12-16,03:25:50.000,350,11108471,-795,0,1765855549,13280.035916339992,340.87682327999937,54120.88777968 2025-12-16,03:25:51.000,350,11108453,-795,0,1765855550,13280.022443720001,340.86977415,54120.86681832 2025-12-16,03:25:52.000,350,11108470,-795,0,1765855551,13280.029180029996,340.87682327999937,54120.85284408001 2025-12-16,03:25:53.000,350,11108472,-795,0,1765855552,13280.049388959997,340.8556758900013,54120.80393424001 2025-12-16,03:25:54.000,350,11108461,-795,0,1765855553,13280.116752059992,340.84862676000193,54120.75502440001 2025-12-16,03:25:55.000,350,11108475,-795,0,1765855554,13280.157169919992,340.86272502000065,54120.77598576001 2025-12-16,03:25:56.000,350,11108492,-795,0,1765855555,13280.130224679997,340.86977415,54120.74105016 2025-12-16,03:25:57.000,350,11108508,-795,0,1765855556,13280.062861580001,340.8909215399981,54121.00656072 2025-12-16,03:25:58.000,350,11108455,-795,0,1765855557,13280.035916339992,340.8556758900013,54121.01354784 2025-12-16,03:25:59.000,350,11108496,-795,0,1765855558,13280.022443720001,340.8556758900013,54121.07643192 2025-12-16,03:26:00.000,350,11108479,-795,0,1765855559,13279.961816930001,340.77813546000107,54121.00656072 2025-12-16,03:26:01.000,350,11108455,-795,0,1765855560,13279.86077228,340.6864967700021,54120.60130776 2025-12-16,03:26:02.000,350,11108436,-795,0,1765855561,13279.79340917999,340.5878089500038,54120.62226912 2025-12-16,03:26:03.000,350,11108510,-795,0,1765855562,13279.786672869996,340.53846504000103,54121.0345092 2025-12-16,03:26:04.000,350,11108451,-795,0,1765855563,13279.71930977,340.4397772200027,54121.02752208 2025-12-16,03:26:05.000,350,11108466,-795,0,1765855564,13279.67215559999,340.3410894000044,54121.04149632001 2025-12-16,03:26:06.000,350,11108485,-795,0,1765855565,13279.59131987999,340.2846963600023,54120.87380544001 2025-12-16,03:26:07.000,350,11108444,-795,0,1765855566,13279.57784726,340.20715593000205,54120.62925624 2025-12-16,03:26:08.000,350,11108458,-795,0,1765855567,13279.53069308999,340.1296155000018,54120.60829488001 2025-12-16,03:26:09.000,350,11108463,-795,0,1765855568,13279.51722047,340.05912420000095,54120.57335928 2025-12-16,03:26:10.000,350,11108491,-795,0,1765855569,13279.47006629999,340.02387855000416,54120.762011520004 2025-12-16,03:26:11.000,350,11108526,-795,0,1765855570,13279.436384749999,339.967485510002,54120.65720472001 2025-12-16,03:26:12.000,350,11108508,-795,0,1765855571,13279.49027522999,339.91109246999986,54120.78996 2025-12-16,03:26:13.000,350,11108450,-795,0,1765855572,13279.51048415999,339.83355203999963,54120.81790848 2025-12-16,03:26:14.000,350,11108511,-795,0,1765855573,13279.483538919994,339.71371683000325,54120.44060400001 2025-12-16,03:26:15.000,350,11108483,-795,0,1765855574,13279.436384749999,339.65027466000174,54120.43361688 2025-12-16,03:26:16.000,350,11108497,-795,0,1765855575,13279.422912129994,339.61502900999767,54120.5803464 2025-12-16,03:26:17.000,350,11108471,-795,0,1765855576,13279.402703199994,339.6079798799983,54120.58733352001 2025-12-16,03:26:18.000,350,11108488,-795,0,1765855577,13279.42964843999,339.5374885800047,54120.74105016 2025-12-16,03:26:19.000,350,11108494,-795,0,1765855578,13279.436384749999,339.5586359700028,54120.77598576001 2025-12-16,03:26:20.000,350,11108479,-795,0,1765855579,13279.456593679999,339.4951938000013,54120.43361688 2025-12-16,03:26:21.000,350,11108426,-795,0,1765855580,13279.355549029999,339.48814467000193,54120.21701616 2025-12-16,03:26:22.000,350,11108501,-795,0,1765855581,13279.375757959999,339.4740464100032,54120.258938880004 2025-12-16,03:26:23.000,350,11108484,-795,0,1765855582,13279.416175819999,339.55158684000344,54120.70611456001 2025-12-16,03:26:24.000,350,11108518,-795,0,1765855583,13279.402703199994,339.5586359700028,54120.62925624 2025-12-16,03:26:25.000,350,11108463,-795,0,1765855584,13279.402703199994,339.5797833600009,54120.67816608 2025-12-16,03:26:26.000,350,11108522,-795,0,1765855585,13279.42964843999,339.5445377100041,54120.53842368001 2025-12-16,03:26:27.000,350,11108495,-795,0,1765855586,13279.443121059994,339.5586359700028,54120.36374568 2025-12-16,03:26:28.000,350,11108504,-795,0,1765855587,13279.49027522999,339.5445377100041,54120.426629760004 2025-12-16,03:26:29.000,350,11108439,-795,0,1765855588,13279.483538919994,339.60093074999895,54120.73406304001 2025-12-16,03:26:30.000,350,11108474,-795,0,1765855589,13279.44985736999,339.60093074999895,54120.67816608 2025-12-16,03:26:31.000,350,11108456,-795,0,1765855590,13279.416175819999,339.56568510000216,54120.53143656 2025-12-16,03:26:32.000,350,11108474,-795,0,1765855591,13279.375757959999,339.50224293000065,54120.58733352001 2025-12-16,03:26:33.000,350,11108477,-795,0,1765855592,13279.342076409994,339.4740464100032,54120.307848720004 2025-12-16,03:26:34.000,350,11108502,-795,0,1765855593,13279.362285339994,339.40355511000234,54120.4056684 2025-12-16,03:26:35.000,350,11108497,-795,0,1765855594,13279.362285339994,339.4106042400017,54120.5104752 2025-12-16,03:26:36.000,350,11108515,-795,0,1765855595,13279.315131169998,339.396505980003,54120.69214032 2025-12-16,03:26:37.000,350,11108430,-795,0,1765855596,13279.193877589998,339.3753585900049,54120.615282000006 2025-12-16,03:26:38.000,350,11108408,-795,0,1765855597,13279.193877589998,339.3330638100015,54120.664191840006 2025-12-16,03:26:39.000,350,11108453,-795,0,1765855598,13279.025469840002,339.3260146800021,54120.475539600004 2025-12-16,03:26:40.000,350,11108520,-795,0,1765855599,13279.032206149997,339.2978181600047,54120.32182296001 2025-12-16,03:26:41.000,350,11108510,-795,0,1765855600,13278.958106739992,339.2484742500019,54120.210029040005 2025-12-16,03:26:42.000,350,11108499,-795,0,1765855601,13278.958106739992,339.22027773000445,54120.51746232001 2025-12-16,03:26:43.000,350,11108532,-795,0,1765855602,13278.951370429997,339.17093382000166,54120.68515320001 2025-12-16,03:26:44.000,350,11108520,-795,0,1765855603,13278.884007330002,339.10749165000016,54120.67117896 2025-12-16,03:26:45.000,350,11108477,-795,0,1765855604,13278.863798400002,339.0792951300027,54120.70611456001 2025-12-16,03:26:46.000,350,11108422,-795,0,1765855605,13278.776226369991,338.9876564400038,54120.28688736 2025-12-16,03:26:47.000,350,11108462,-795,0,1765855606,13278.729072199996,338.94536166000034,54120.18906768 2025-12-16,03:26:48.000,350,11108459,-795,0,1765855607,13278.68191803,338.8678212300001,54120.258938880004 2025-12-16,03:26:49.000,350,11108474,-795,0,1765855608,13278.628027549996,338.84667384000204,54120.5803464 2025-12-16,03:26:50.000,350,11108449,-795,0,1765855609,13278.58087338,338.8325755800033,54120.58733352001 2025-12-16,03:26:51.000,350,11108488,-795,0,1765855610,13278.43267455999,338.7691334100018,54120.496500960006 2025-12-16,03:26:52.000,350,11108428,-795,0,1765855611,13278.446147179995,338.7056912400003,54120.48951384001 2025-12-16,03:26:53.000,350,11108497,-795,0,1765855612,13278.45288348999,338.63519993999944,54120.35675856 2025-12-16,03:26:54.000,350,11108416,-795,0,1765855613,13278.35183883999,338.5858560300039,54120.1960548 2025-12-16,03:26:55.000,350,11108483,-795,0,1765855614,13278.345102529995,338.5858560300039,54120.39868128001 2025-12-16,03:26:56.000,350,11108466,-795,0,1765855615,13278.27100311999,338.55061037999985,54120.328810080005 2025-12-16,03:26:57.000,350,11108454,-795,0,1765855616,13278.264266809994,338.6211016800007,54120.39868128001 2025-12-16,03:26:58.000,350,11108494,-795,0,1765855617,13278.345102529995,338.51536473000306,54120.51746232001 2025-12-16,03:26:59.000,350,11108453,-795,0,1765855618,13278.37204776999,338.4589716900009,54120.4056684 2025-12-16,03:27:00.000,350,11108440,-795,0,1765855619,13278.35183883999,338.40257864999876,54120.140157840004 2025-12-16,03:27:01.000,350,11108473,-795,0,1765855620,13278.31142097999,338.3109399599998,54119.923557120004 2025-12-16,03:27:02.000,350,11108446,-795,0,1765855621,13278.39899301,338.2827434400024,54120.307848720004 2025-12-16,03:27:03.000,350,11108411,-795,0,1765855622,13278.345102529995,338.28979257000174,54120.46156536 2025-12-16,03:27:04.000,350,11108487,-795,0,1765855623,13278.41920194,338.2122521400015,54120.29387448 2025-12-16,03:27:05.000,350,11108454,-795,0,1765855624,13278.43267455999,338.1699573599981,54120.36374568 2025-12-16,03:27:06.000,350,11108499,-795,0,1765855625,13278.41246562999,338.1629082299987,54120.0213768 2025-12-16,03:27:07.000,350,11108459,-795,0,1765855626,13278.486565039995,338.20520301000215,54120.07028664 2025-12-16,03:27:08.000,350,11108456,-795,0,1765855627,13278.55392813999,338.22635040000023,54120.35675856 2025-12-16,03:27:09.000,350,11108461,-795,0,1765855628,13278.52024659,338.30389083000046,54120.46855248001 2025-12-16,03:27:10.000,350,11108447,-795,0,1765855629,13278.53371920999,338.3320873499979,54120.39868128001 2025-12-16,03:27:11.000,350,11108497,-795,0,1765855630,13278.45288348999,338.4237260400041,54120.35675856 2025-12-16,03:27:12.000,350,11108428,-795,0,1765855631,13278.4596198,338.45192256000155,54120.140157840004 2025-12-16,03:27:13.000,350,11108453,-795,0,1765855632,13278.446147179995,338.45192256000155,54120.07028664 2025-12-16,03:27:14.000,350,11108447,-795,0,1765855633,13278.446147179995,338.46602082000027,54120.0213768 2025-12-16,03:27:15.000,350,11108461,-795,0,1765855634,13278.506773969995,338.50126647000434,54120.545410800005 2025-12-16,03:27:16.000,350,11108463,-795,0,1765855635,13278.43267455999,338.48716820999834,54120.5104752 2025-12-16,03:27:17.000,350,11108441,-795,0,1765855636,13278.43941087,338.4942173399977,54120.38470704 2025-12-16,03:27:18.000,350,11108448,-795,0,1765855637,13278.43941087,338.4730699499996,54120.43361688 2025-12-16,03:27:19.000,350,11108487,-795,0,1765855638,13278.45288348999,338.4448734300022,54120.112209360006 2025-12-16,03:27:20.000,350,11108470,-795,0,1765855639,13278.405729319995,338.46602082000027,54120.161119200005 2025-12-16,03:27:21.000,350,11108474,-795,0,1765855640,13278.43941087,338.4942173399977,54120.265926 2025-12-16,03:27:22.000,350,11108451,-795,0,1765855641,13278.47309241999,338.5083156000037,54120.41964264001 2025-12-16,03:27:23.000,350,11108447,-795,0,1765855642,13278.526982899995,338.5224138600024,54120.55239792 2025-12-16,03:27:24.000,350,11108477,-795,0,1765855643,13278.56066445,338.53651212000113,54120.53842368001 2025-12-16,03:27:25.000,350,11108465,-795,0,1765855644,13278.58087338,338.53651212000113,54120.46855248001 2025-12-16,03:27:26.000,350,11108421,-795,0,1765855645,13278.47982873,338.5224138600024,54120.03535104001 2025-12-16,03:27:27.000,350,11108471,-795,0,1765855646,13278.55392813999,338.53651212000113,54119.993428320005 2025-12-16,03:27:28.000,350,11108449,-795,0,1765855647,13278.587609689996,338.5224138600024,54120.39169416 2025-12-16,03:27:29.000,350,11108465,-795,0,1765855648,13278.56066445,338.51536473000306,54120.41964264001 2025-12-16,03:27:30.000,350,11108488,-795,0,1765855649,13278.58087338,338.48716820999834,54120.32182296001 2025-12-16,03:27:31.000,350,11108450,-795,0,1765855650,13278.567400759996,338.50126647000434,54120.36374568 2025-12-16,03:27:32.000,350,11108413,-795,0,1765855651,13278.64150017,338.45192256000155,54120.04932528 2025-12-16,03:27:33.000,350,11108445,-795,0,1765855652,13278.722335890001,338.43077517000347,54120.20304192001 2025-12-16,03:27:34.000,350,11108422,-795,0,1765855653,13278.749281129996,338.46602082000027,54120.112209360006 2025-12-16,03:27:35.000,350,11108424,-795,0,1765855654,13278.809907919996,338.4730699499996,54120.377719920005 2025-12-16,03:27:36.000,350,11108467,-795,0,1765855655,13278.789698989996,338.480119079999,54120.27291312001 2025-12-16,03:27:37.000,350,11108492,-795,0,1765855656,13278.809907919996,338.53651212000113,54120.328810080005 2025-12-16,03:27:38.000,350,11108509,-795,0,1765855657,13278.910952569997,338.57175776999793,54120.328810080005 2025-12-16,03:27:39.000,350,11108426,-795,0,1765855658,13278.944634120002,338.5929051600033,54120.18208056001 2025-12-16,03:27:40.000,350,11108472,-795,0,1765855659,13278.796435299992,338.7761825400012,54120.03535104001 2025-12-16,03:27:41.000,350,11108493,-795,0,1765855660,13278.816644229992,338.8537229700014,54120.24496464 2025-12-16,03:27:42.000,350,11108405,-795,0,1765855661,13278.931161499997,338.938312530001,54120.39868128001 2025-12-16,03:27:43.000,350,11108418,-795,0,1765855662,13278.991788289997,339.051098609998,54120.447591120006 2025-12-16,03:27:44.000,350,11108434,-795,0,1765855663,13279.032206149997,339.17093382000166,54120.41964264001 2025-12-16,03:27:45.000,350,11108528,-795,0,1765855664,13279.005260910002,339.24142512000253,54120.15413208001 2025-12-16,03:27:46.000,350,11108408,-795,0,1765855665,13279.106305560003,339.3260146800021,54120.24496464 2025-12-16,03:27:47.000,350,11108464,-795,0,1765855666,13279.113041869998,339.3753585900049,54120.3357972 2025-12-16,03:27:48.000,350,11108466,-795,0,1765855667,13279.200613899993,339.4599481500045,54120.75502440001 2025-12-16,03:27:49.000,350,11108399,-795,0,1765855668,13279.234295449998,339.50224293000065,54120.74105016 2025-12-16,03:27:50.000,350,11108446,-795,0,1765855669,13279.200613899993,339.4740464100032,54120.73406304001 2025-12-16,03:27:51.000,350,11108471,-795,0,1765855670,13279.180404969993,339.51634118999937,54120.55938504 2025-12-16,03:27:52.000,350,11108460,-795,0,1765855671,13279.187141279988,339.4951938000013,54120.30086160001 2025-12-16,03:27:53.000,350,11108449,-795,0,1765855672,13279.214086519998,339.48814467000193,54120.328810080005 2025-12-16,03:27:54.000,350,11108436,-795,0,1765855673,13279.274713309998,339.55158684000344,54120.70611456001 2025-12-16,03:27:55.000,350,11108480,-795,0,1765855674,13279.281449619994,339.5797833600009,54120.77598576001 2025-12-16,03:27:56.000,350,11108469,-795,0,1765855675,13279.301658549994,339.5727342300015,54120.810921360004 2025-12-16,03:27:57.000,350,11108423,-795,0,1765855676,13279.301658549994,339.58683249000023,54120.69214032 2025-12-16,03:27:58.000,350,11108431,-795,0,1765855677,13279.254504379998,339.5445377100041,54120.3357972 2025-12-16,03:27:59.000,350,11108390,-795,0,1765855678,13279.315131169998,339.48814467000193,54120.35675856 2025-12-16,03:28:00.000,350,11108475,-795,0,1765855679,13279.321867479994,339.50929206,54120.46855248001 2025-12-16,03:28:01.000,350,11108499,-795,0,1765855680,13279.267976999989,339.5233903199987,54120.664191840006 2025-12-16,03:28:02.000,350,11108448,-795,0,1765855681,13279.227559139988,339.50929206,54120.68515320001 2025-12-16,03:28:03.000,350,11108473,-795,0,1765855682,13279.241031759993,339.5233903199987,54120.90874104 2025-12-16,03:28:04.000,350,11108447,-795,0,1765855683,13279.254504379998,339.48109554000257,54120.83886984 2025-12-16,03:28:05.000,350,11108460,-795,0,1765855684,13279.180404969993,339.46699728000385,54120.52444944 2025-12-16,03:28:06.000,350,11108408,-795,0,1765855685,13279.113041869998,339.4106042400017,54120.30086160001 2025-12-16,03:28:07.000,350,11108413,-795,0,1765855686,13279.052415079997,339.41765337000106,54120.594320640004 2025-12-16,03:28:08.000,350,11108478,-795,0,1765855687,13279.086096630002,339.4317516299998,54120.69912744 2025-12-16,03:28:09.000,350,11108446,-795,0,1765855688,13279.079360319993,339.3471620700002,54120.762011520004 2025-12-16,03:28:10.000,350,11108470,-795,0,1765855689,13278.998524599992,339.3683094599983,54120.67117896 2025-12-16,03:28:11.000,350,11108485,-795,0,1765855690,13279.011997219997,339.2837198999987,54120.36374568 2025-12-16,03:28:12.000,350,11108476,-795,0,1765855691,13279.005260910002,339.3471620700002,54120.38470704 2025-12-16,03:28:13.000,350,11108404,-795,0,1765855692,13279.065887700002,339.396505980003,54120.447591120006 2025-12-16,03:28:14.000,350,11108449,-795,0,1765855693,13279.032206149997,339.46699728000385,54120.63624336001 2025-12-16,03:28:15.000,350,11108424,-795,0,1765855694,13279.038942459993,339.5304394499981,54120.6502176 2025-12-16,03:28:16.000,350,11108499,-795,0,1765855695,13278.951370429997,339.58683249000023,54120.5803464 2025-12-16,03:28:17.000,350,11108498,-795,0,1765855696,13278.958106739992,339.58683249000023,54120.53842368001 2025-12-16,03:28:18.000,350,11108451,-755,0,1765855697,13278.937897809992,339.5727342300015,54120.34977144001 2025-12-16,03:28:19.000,350,11108469,-795,0,1765855698,13278.991788289997,339.5586359700028,54120.36374568 2025-12-16,03:28:20.000,350,11108440,-795,0,1765855699,13278.904216260002,339.55158684000344,54120.447591120006 2025-12-16,03:28:21.000,350,11108438,-795,0,1765855700,13278.823380540001,339.5445377100041,54120.32182296001 2025-12-16,03:28:22.000,350,11108363,-795,0,1765855701,13278.897479949992,339.55158684000344,54120.53842368001 2025-12-16,03:28:23.000,350,11108384,-795,0,1765855702,13278.884007330002,339.5586359700028,54120.52444944 2025-12-16,03:28:24.000,350,11108466,-795,0,1765855703,13278.917688879992,339.6220781400043,54120.426629760004 2025-12-16,03:28:25.000,350,11108468,-795,0,1765855704,13278.951370429997,339.66437292000046,54120.265926 2025-12-16,03:28:26.000,350,11108412,-795,0,1765855705,13278.937897809992,339.7066677000039,54120.18208056001 2025-12-16,03:28:27.000,350,11108468,-795,0,1765855706,13278.924425190002,339.8265029100003,54120.55239792 2025-12-16,03:28:28.000,350,11108470,-795,0,1765855707,13279.025469840002,339.93223985999794,54120.67816608 2025-12-16,03:28:29.000,350,11108410,-795,0,1765855708,13279.045678770002,340.0027311599988,54120.63624336001 2025-12-16,03:28:30.000,350,11108414,-795,0,1765855709,13279.025469840002,340.08027158999903,54120.60829488001 2025-12-16,03:28:31.000,350,11108449,-795,0,1765855710,13279.011997219997,340.10846811000374,54120.14714496 2025-12-16,03:28:32.000,350,11108428,-795,0,1765855711,13279.052415079997,340.15781201999926,54120.1261836 2025-12-16,03:28:33.000,350,11108462,-795,0,1765855712,13279.072624009998,340.22125419000076,54120.22400328 2025-12-16,03:28:34.000,350,11108441,-795,0,1765855713,13279.086096630002,340.27059810000355,54120.57335928 2025-12-16,03:28:35.000,350,11108441,-795,0,1765855714,13279.099569249993,340.30584375000035,54120.713101680005 2025-12-16,03:28:36.000,350,11108421,-795,0,1765855715,13279.086096630002,340.2846963600023,54120.62925624 2025-12-16,03:28:37.000,350,11108416,-795,0,1765855716,13279.018733529992,340.3269911399984,54120.57335928 2025-12-16,03:28:38.000,350,11108382,-795,0,1765855717,13279.018733529992,340.31994200999907,54120.23797752 2025-12-16,03:28:39.000,350,11108415,-795,0,1765855718,13278.998524599992,340.3340402699978,54120.3357972 2025-12-16,03:28:40.000,350,11108459,-795,0,1765855719,13279.025469840002,340.425678960004,54120.50348808 2025-12-16,03:28:41.000,350,11108445,-795,0,1765855720,13278.910952569997,340.53846504000103,54120.51746232001 2025-12-16,03:28:42.000,350,11108467,-795,0,1765855721,13279.011997219997,340.53141591000167,54120.210029040005 2025-12-16,03:28:43.000,350,11108435,-795,0,1765855722,13279.227559139988,340.65125111999805,54120.62226912 2025-12-16,03:28:44.000,350,11108450,-795,0,1765855723,13279.342076409994,340.7217424199989,54120.307848720004 2025-12-16,03:28:45.000,350,11108437,-795,0,1765855724,13279.395966889999,340.81338110999786,54120.279900240006 2025-12-16,03:28:46.000,350,11108428,-795,0,1765855725,13279.463329989994,340.91206893000344,54120.28688736 2025-12-16,03:28:47.000,350,11108441,-795,0,1765855726,13279.55763833,341.01075675000175,54120.545410800005 2025-12-16,03:28:48.000,350,11108476,-795,0,1765855727,13279.61152880999,341.1517393500035,54120.46855248001 2025-12-16,03:28:49.000,350,11108446,-755,0,1765855728,13279.63847405,341.17288674000156,54120.426629760004 2025-12-16,03:28:50.000,350,11108484,-795,0,1765855729,13279.77320024999,341.2504271700018,54120.60829488001 2025-12-16,03:28:51.000,350,11108489,-795,0,1765855730,13279.726046079995,341.2856728199986,54119.8816344 2025-12-16,03:28:52.000,350,11108447,-795,0,1765855731,13279.928135379996,341.35616411999945,54120.23099040001 2025-12-16,03:28:53.000,350,11108412,-795,0,1765855732,13280.035916339992,341.41960629000096,54120.615282000006 2025-12-16,03:28:54.000,350,11108392,-795,0,1765855733,13280.083070510002,341.44075367999903,54120.643230480004 2025-12-16,03:28:55.000,350,11108424,-795,0,1765855734,13280.130224679997,341.48304846000246,54120.58733352001 2025-12-16,03:28:56.000,350,11108445,-795,0,1765855735,13280.217796709992,341.5394415000046,54120.52444944 2025-12-16,03:28:57.000,350,11108452,-795,0,1765855736,13280.258214569993,341.4971467200012,54120.328810080005 2025-12-16,03:28:58.000,350,11108438,-795,0,1765855737,13280.379468149993,341.5112449799999,54120.28688736 2025-12-16,03:28:59.000,350,11108434,-795,0,1765855738,13280.433358629998,341.4900975900018,54120.36374568 2025-12-16,03:29:00.000,350,11108437,-795,0,1765855739,13280.453567559998,341.5112449799999,54120.53842368001 2025-12-16,03:29:01.000,350,11108461,-795,0,1765855740,13280.507458039989,341.48304846000246,54120.475539600004 2025-12-16,03:29:02.000,350,11108393,-795,0,1765855741,13280.615238999999,341.4619010700044,54120.55938504 2025-12-16,03:29:03.000,350,11108397,-795,0,1765855742,13280.70954733999,341.4337045499997,54120.5803464 2025-12-16,03:29:04.000,350,11108436,-795,0,1765855743,13280.803855679995,341.3914097700035,54120.3357972 2025-12-16,03:29:05.000,350,11108467,-795,0,1765855744,13280.85100984999,341.38436064000416,54120.44060400001 2025-12-16,03:29:06.000,350,11108453,-795,0,1765855745,13280.904900329995,341.40550803000224,54120.44060400001 2025-12-16,03:29:07.000,350,11108463,-795,0,1765855746,13281.026153909996,341.40550803000224,54120.69912744 2025-12-16,03:29:08.000,350,11108466,-795,0,1765855747,13281.154143799991,341.3914097700035,54120.74803728 2025-12-16,03:29:09.000,350,11108398,-795,0,1765855748,13281.234979519992,341.4266554200003,54120.762011520004 2025-12-16,03:29:10.000,350,11108460,-795,0,1765855749,13281.268661069997,341.4266554200003,54120.6502176 2025-12-16,03:29:11.000,350,11108481,-795,0,1765855750,13281.288869999997,341.4266554200003,54120.4056684 2025-12-16,03:29:12.000,350,11108459,-795,0,1765855751,13281.322551550002,341.44075367999903,54120.34977144001 2025-12-16,03:29:13.000,350,11108455,-795,0,1765855752,13281.376442029992,341.4900975900018,54120.70611456001 2025-12-16,03:29:14.000,350,11108454,-795,0,1765855753,13281.504431920002,341.50419585000054,54120.78996 2025-12-16,03:29:15.000,350,11108457,-795,0,1765855754,13281.558322399993,341.5394415000046,54120.90874104 2025-12-16,03:29:16.000,350,11108502,-795,0,1765855755,13281.618949189993,341.58173628000077,54120.90874104 2025-12-16,03:29:17.000,350,11108420,-795,0,1765855756,13281.672839669998,341.60288366999885,54120.52444944 2025-12-16,03:29:18.000,350,11108442,-795,0,1765855757,13281.787356939989,341.6381293200029,54120.545410800005 2025-12-16,03:29:19.000,350,11108454,-795,0,1765855758,13281.82777479999,341.6451784500023,54120.72707592 2025-12-16,03:29:20.000,350,11108494,-795,0,1765855759,13281.874928969999,341.71566975000314,54121.01354784 2025-12-16,03:29:21.000,350,11108434,-795,0,1765855760,13281.834511109999,341.7086206200038,54120.83886984 2025-12-16,03:29:22.000,350,11108448,-795,0,1765855761,13281.922083139994,341.772062789998,54120.86681832 2025-12-16,03:29:23.000,350,11108421,-795,0,1765855762,13282.00965516999,341.7579645299993,54121.01354784 2025-12-16,03:29:24.000,350,11108461,-795,0,1765855763,13282.043336719995,341.7227188800025,54120.83886984 2025-12-16,03:29:25.000,350,11108373,-795,0,1765855764,13282.02986409999,341.71566975000314,54120.80393424001 2025-12-16,03:29:26.000,350,11108359,-795,0,1765855765,13282.043336719995,341.772062789998,54121.01354784 2025-12-16,03:29:27.000,350,11108356,-795,0,1765855766,13282.05007302999,341.7015714900044,54121.00656072 2025-12-16,03:29:28.000,350,11108409,-795,0,1765855767,13282.11069981999,341.72976801000186,54121.08341904 2025-12-16,03:29:29.000,350,11108459,-795,0,1765855768,13282.11743613,341.7015714900044,54121.07643192 2025-12-16,03:29:30.000,350,11108459,-795,0,1765855769,13282.0972272,341.68747322999843,54120.762011520004 2025-12-16,03:29:31.000,350,11108478,-795,0,1765855770,13282.063545649995,341.71566975000314,54120.73406304001 2025-12-16,03:29:32.000,350,11108498,-795,0,1765855771,13282.15785399,341.5887854100001,54120.8598312 2025-12-16,03:29:33.000,350,11108448,-795,0,1765855772,13282.19827185,341.58173628000077,54121.35591672001 2025-12-16,03:29:34.000,350,11108361,-795,0,1765855773,13282.17806292,341.5112449799999,54121.25809704001 2025-12-16,03:29:35.000,350,11108420,-795,0,1765855774,13282.144381369995,341.4900975900018,54121.334955360006 2025-12-16,03:29:36.000,350,11108453,-795,0,1765855775,13282.063545649995,341.4266554200003,54121.12534176 2025-12-16,03:29:37.000,350,11108423,-795,0,1765855776,13281.942292069994,341.3138693400033,54120.84585696 2025-12-16,03:29:38.000,350,11108484,-795,0,1765855777,13281.982709929995,341.17288674000156,54120.95765088 2025-12-16,03:29:39.000,350,11108449,-795,0,1765855778,13281.942292069994,341.17288674000156,54121.39783944 2025-12-16,03:29:40.000,350,11108458,-795,0,1765855779,13281.881665279994,341.0530515299979,54121.29303264 2025-12-16,03:29:41.000,350,11108428,-795,0,1765855780,13281.746939079989,340.94731458000024,54121.06944480001 2025-12-16,03:29:42.000,350,11108433,-795,0,1765855781,13281.686312289989,340.86272502000065,54120.87380544001 2025-12-16,03:29:43.000,350,11108437,-795,0,1765855782,13281.585267639988,340.7922337199998,54120.782972880006 2025-12-16,03:29:44.000,350,11108439,-795,0,1765855783,13281.645894429988,340.71469328999956,54120.8947668 2025-12-16,03:29:45.000,350,11108476,-795,0,1765855784,13281.605476569988,340.56666155999847,54121.02053496001 2025-12-16,03:29:46.000,350,11108485,-795,0,1765855785,13281.618949189993,340.51731765000295,54121.15329024 2025-12-16,03:29:47.000,350,11108443,-795,0,1765855786,13281.598740259993,340.4397772200027,54121.23014856 2025-12-16,03:29:48.000,350,11108416,-795,0,1765855787,13281.578531329993,340.3340402699978,54121.27905840001 2025-12-16,03:29:49.000,350,11108407,-795,0,1765855788,13281.585267639988,340.24240157999884,54121.35591672001 2025-12-16,03:29:50.000,350,11108430,-795,0,1765855789,13281.477486679993,340.1366646300012,54120.98559936 2025-12-16,03:29:51.000,350,11108434,-795,0,1765855790,13281.376442029992,340.08027158999903,54120.447591120006 2025-12-16,03:29:52.000,350,11108452,-795,0,1765855791,13281.524640850002,340.04502594000223,54121.097393280004 2025-12-16,03:29:53.000,350,11108397,-795,0,1765855792,13281.538113469993,340.00978028999816,54121.30001976 2025-12-16,03:29:54.000,350,11108422,-795,0,1765855793,13281.517904539993,339.9815837700007,54121.30700688001 2025-12-16,03:29:55.000,350,11108447,-795,0,1765855794,13281.551586089998,339.96043638000265,54121.29303264 2025-12-16,03:29:56.000,350,11108445,-795,0,1765855795,13281.504431920002,339.86174856000434,54121.09040616001 2025-12-16,03:29:57.000,350,11108385,-795,0,1765855796,13281.517904539993,339.86174856000434,54120.929702400004 2025-12-16,03:29:58.000,350,11108374,-795,0,1765855797,13281.517904539993,339.8194537800009,54120.97162512001 2025-12-16,03:29:59.000,350,11108430,-795,0,1765855798,13281.511168229998,339.8546994299977,54121.265084160004 2025-12-16,03:30:00.000,350,11108393,-795,0,1765855799,13281.551586089998,339.8546994299977,54121.25110992 2025-12-16,03:30:01.000,350,11108441,-795,0,1765855800,13281.524640850002,339.86174856000434,54121.09040616001 2025-12-16,03:30:02.000,350,11108452,-795,0,1765855801,13281.571795019998,339.84765029999835,54121.13931600001 2025-12-16,03:30:03.000,350,11108389,-795,0,1765855802,13281.639158119993,339.83355203999963,54121.04149632001 2025-12-16,03:30:04.000,350,11108431,-795,0,1765855803,13281.672839669998,339.7842081300041,54120.964638 2025-12-16,03:30:05.000,350,11108411,-795,0,1765855804,13281.693048599998,339.87584682000306,54121.22316144 2025-12-16,03:30:06.000,350,11108404,-795,0,1765855805,13281.706521219989,339.86174856000434,54121.23014856 2025-12-16,03:30:07.000,350,11108428,-795,0,1765855806,13281.659367049993,339.8828959500024,54121.167264480006 2025-12-16,03:30:08.000,350,11108467,-795,0,1765855807,13281.699784909993,339.8899450800018,54121.1043804 2025-12-16,03:30:09.000,350,11108451,-795,0,1765855808,13281.787356939989,339.8899450800018,54121.13931600001 2025-12-16,03:30:10.000,350,11108440,-795,0,1765855809,13281.780620629994,339.91109246999986,54120.98559936 2025-12-16,03:30:11.000,350,11108444,-795,0,1765855810,13281.800829559994,339.9251907299986,54120.8598312 2025-12-16,03:30:12.000,350,11108442,-795,0,1765855811,13281.841247419994,339.9815837700007,54121.15329024 2025-12-16,03:30:13.000,350,11108433,-795,0,1765855812,13281.90861051999,339.9815837700007,54121.23713568001 2025-12-16,03:30:14.000,350,11108381,-795,0,1765855813,13281.942292069994,340.02387855000416,54121.20918720001 2025-12-16,03:30:15.000,350,11108422,-795,0,1765855814,13281.982709929995,340.0027311599988,54121.19521296 2025-12-16,03:30:16.000,350,11108410,-795,0,1765855815,13281.99618255,340.00978028999816,54120.929702400004 2025-12-16,03:30:17.000,350,11108455,-795,0,1765855816,13281.99618255,340.0027311599988,54120.88777968 2025-12-16,03:30:18.000,350,11108429,-795,0,1765855817,13281.98944623999,339.9815837700007,54120.98559936 2025-12-16,03:30:19.000,350,11108449,-795,0,1765855818,13282.103963509995,340.00978028999816,54121.37687808001 2025-12-16,03:30:20.000,350,11108436,-795,0,1765855819,13282.124172439995,339.96043638000265,54121.35591672001 2025-12-16,03:30:21.000,350,11108415,-795,0,1765855820,13282.05007302999,339.93928899000457,54121.13931600001 2025-12-16,03:30:22.000,350,11108385,-795,0,1765855821,13282.063545649995,339.89699421000114,54121.167264480006 2025-12-16,03:30:23.000,350,11108349,-795,0,1765855822,13282.09049088999,339.84765029999835,54121.04149632001 2025-12-16,03:30:24.000,350,11108471,-795,0,1765855823,13282.0972272,339.87584682000306,54121.05547056 2025-12-16,03:30:25.000,350,11108431,-795,0,1765855824,13282.043336719995,339.91109246999986,54121.432775040004 2025-12-16,03:30:26.000,350,11108405,-795,0,1765855825,13281.93555576,339.91109246999986,54121.22316144 2025-12-16,03:30:27.000,350,11108455,-795,0,1765855826,13282.002918859995,339.9040433400005,54121.39783944 2025-12-16,03:30:28.000,350,11108419,-795,0,1765855827,13282.05007302999,339.89699421000114,54121.49565912001 2025-12-16,03:30:29.000,350,11108394,-795,0,1765855828,13282.05680934,339.9181415999992,54121.27905840001 2025-12-16,03:30:30.000,350,11108411,-795,0,1765855829,13282.05680934,339.93223985999794,54121.1742516 2025-12-16,03:30:31.000,350,11108391,-795,0,1765855830,13282.043336719995,339.9815837700007,54121.18822584001 2025-12-16,03:30:32.000,350,11108432,-795,0,1765855831,13282.09049088999,339.9886329000001,54121.53758184 2025-12-16,03:30:33.000,350,11108414,-795,0,1765855832,13282.13764506,340.0168294200048,54121.6284144 2025-12-16,03:30:34.000,350,11108470,-795,0,1765855833,13282.21174446999,340.0309276800035,54121.6982856 2025-12-16,03:30:35.000,350,11108433,-795,0,1765855834,13282.21848078,340.07322245999967,54121.89392496 2025-12-16,03:30:36.000,350,11108406,-795,0,1765855835,13282.27237125999,339.9815837700007,54121.43976216 2025-12-16,03:30:37.000,350,11108374,-795,0,1765855836,13282.306052809996,340.00978028999816,54121.432775040004 2025-12-16,03:30:38.000,350,11108373,-795,0,1765855837,13282.31952543,340.05912420000095,54121.81007952001 2025-12-16,03:30:39.000,350,11108425,-795,0,1765855838,13282.31952543,340.0309276800035,54121.8729636 2025-12-16,03:30:40.000,350,11108476,-795,0,1765855839,13282.346470669996,340.04502594000223,54121.8729636 2025-12-16,03:30:41.000,350,11108459,-795,0,1765855840,13282.19827185,340.05912420000095,54121.4188008 2025-12-16,03:30:42.000,350,11108480,-795,0,1765855841,13282.346470669996,340.0520750700016,54121.57950456 2025-12-16,03:30:43.000,350,11108440,-795,0,1765855842,13282.359943290001,340.0661733300003,54121.51662048 2025-12-16,03:30:44.000,350,11108442,-795,0,1765855843,13282.312789119991,340.0520750700016,54121.30001976 2025-12-16,03:30:45.000,350,11108442,-795,0,1765855844,13282.460987940001,340.1366646300012,54121.97078328 2025-12-16,03:30:46.000,350,11108355,-795,0,1765855845,13282.434042699992,340.2001068000027,54121.79610528 2025-12-16,03:30:47.000,350,11108387,-795,0,1765855846,13282.440779010001,340.3340402699978,54121.789118160006 2025-12-16,03:30:48.000,350,11108463,-795,0,1765855847,13282.373415909991,340.45387548000144,54121.817066640004 2025-12-16,03:30:49.000,350,11108437,-795,0,1765855848,13282.164590299995,340.4961702600049,54121.551556080005 2025-12-16,03:30:50.000,350,11108385,-795,0,1765855849,13281.98944623999,340.5243667800023,54121.53758184 2025-12-16,03:30:51.000,350,11108407,-795,0,1765855850,13281.834511109999,340.45387548000144,54121.86597648 2025-12-16,03:30:52.000,350,11108459,-795,0,1765855851,13281.780620629994,340.3128928799997,54122.012706 2025-12-16,03:30:53.000,350,11108443,-795,0,1765855852,13281.794093249999,340.24240157999884,54122.18039688 2025-12-16,03:30:54.000,350,11108378,-795,0,1765855853,13281.679575979993,340.171910279998,54122.14546128001 2025-12-16,03:30:55.000,350,11108386,-795,0,1765855854,13281.551586089998,340.0661733300003,54121.90789920001 2025-12-16,03:30:56.000,350,11108449,-795,0,1765855855,13281.484222990002,339.97453464000137,54121.6982856 2025-12-16,03:30:57.000,350,11108447,-795,0,1765855856,13281.423596200002,339.8899450800018,54121.768156800004 2025-12-16,03:30:58.000,350,11108415,-795,0,1765855857,13281.383178340002,339.84765029999835,54122.187384 2025-12-16,03:30:59.000,350,11108410,-795,0,1765855858,13281.356233099992,339.79830639000284,54122.28520368001 2025-12-16,03:31:00.000,350,11108395,-795,0,1765855859,13281.208034279996,339.69961857000453,54122.124499920006 2025-12-16,03:31:01.000,350,11108403,-795,0,1765855860,13281.05983546,339.66437292000046,54122.02668024001 2025-12-16,03:31:02.000,350,11108372,-795,0,1765855861,13281.08004439,339.5374885800047,54121.72623408 2025-12-16,03:31:03.000,350,11108432,-795,0,1765855862,13280.985736049995,339.46699728000385,54121.76116968001 2025-12-16,03:31:04.000,350,11108436,-795,0,1765855863,13280.91163663999,339.40355511000234,54122.02668024001 2025-12-16,03:31:05.000,350,11108405,-795,0,1765855864,13280.85774616,339.35421119999955,54122.08956432 2025-12-16,03:31:06.000,350,11108467,-795,0,1765855865,13280.70954733999,339.3330638100015,54122.08956432 2025-12-16,03:31:07.000,350,11108445,-795,0,1765855866,13280.595030069999,339.2766707699993,54122.11052568 2025-12-16,03:31:08.000,350,11108389,-795,0,1765855867,13280.588293759989,339.22027773000445,54121.99174464 2025-12-16,03:31:09.000,350,11108382,-795,0,1765855868,13280.426622319988,339.19208120999974,54121.85200224 2025-12-16,03:31:10.000,350,11108409,-795,0,1765855869,13280.305368740002,339.1497864300036,54121.85200224 2025-12-16,03:31:11.000,350,11108405,-795,0,1765855870,13279.914662759991,339.1215899099989,54121.69129848001 2025-12-16,03:31:12.000,350,11108449,-795,0,1765855871,13279.948344309996,339.065196870004,54122.03366736 2025-12-16,03:31:13.000,350,11108467,-795,0,1765855872,13279.84056335,339.04404947999865,54122.13148704 2025-12-16,03:31:14.000,350,11108436,-795,0,1765855873,13279.685628219995,339.0158529600012,54122.152448400004 2025-12-16,03:31:15.000,350,11108443,-795,0,1765855874,13279.59131987999,338.9312634000016,54121.86597648 2025-12-16,03:31:16.000,350,11108386,-795,0,1765855875,13279.443121059994,338.89601775000483,54121.886937840005 2025-12-16,03:31:17.000,350,11108417,-795,0,1765855876,13279.288185929989,338.8678212300001,54122.0825772 2025-12-16,03:31:18.000,350,11108356,-795,0,1765855877,13279.227559139988,338.7902807999999,54122.20135824 2025-12-16,03:31:19.000,350,11108440,-795,0,1765855878,13279.119778179993,338.74798602000374,54122.22930672 2025-12-16,03:31:20.000,350,11108442,-795,0,1765855879,13278.998524599992,338.7550351500031,54122.173409760006 2025-12-16,03:31:21.000,350,11108442,-795,0,1765855880,13278.897479949992,338.71274036999966,54121.72623408 2025-12-16,03:31:22.000,350,11108429,-795,0,1765855881,13278.904216260002,338.7056912400003,54121.85200224 2025-12-16,03:31:23.000,350,11108415,-795,0,1765855882,13278.809907919996,338.719789499999,54121.817066640004 2025-12-16,03:31:24.000,350,11108448,-795,0,1765855883,13278.823380540001,338.7056912400003,54122.16642264001 2025-12-16,03:31:25.000,350,11108397,-795,0,1765855884,13278.830116849997,338.6915929800016,54122.24328096001 2025-12-16,03:31:26.000,350,11108375,-795,0,1765855885,13278.776226369991,338.67749472000287,54121.96379616 2025-12-16,03:31:27.000,350,11108462,-795,0,1765855886,13278.735808509991,338.719789499999,54122.04764160001 2025-12-16,03:31:28.000,350,11108370,-795,0,1765855887,13278.836853159992,338.7056912400003,54121.60745304 2025-12-16,03:31:29.000,350,11108428,-795,0,1765855888,13278.857062089992,338.7550351500031,54121.78213104001 2025-12-16,03:31:30.000,350,11108471,-795,0,1765855889,13278.917688879992,338.81142818999797,54121.89392496 2025-12-16,03:31:31.000,350,11108445,-795,0,1765855890,13278.924425190002,338.9030668800042,54121.838028000006 2025-12-16,03:31:32.000,350,11108462,-795,0,1765855891,13279.072624009998,338.9524107899997,54121.92886056001 2025-12-16,03:31:33.000,350,11108351,-795,0,1765855892,13279.153459729998,339.04404947999865,54122.0825772 2025-12-16,03:31:34.000,350,11108368,-795,0,1765855893,13279.187141279988,339.10749165000016,54121.84501512 2025-12-16,03:31:35.000,350,11108438,-795,0,1765855894,13279.241031759993,339.2132285999978,54121.68431136 2025-12-16,03:31:36.000,350,11108441,-795,0,1765855895,13279.220822829993,339.2343759900032,54121.36290384 2025-12-16,03:31:37.000,350,11108408,-795,0,1765855896,13279.369021649989,339.2978181600047,54121.768156800004 2025-12-16,03:31:38.000,350,11108413,-795,0,1765855897,13279.40943950999,339.3260146800021,54121.74020832001 2025-12-16,03:31:39.000,350,11108397,-795,0,1765855898,13279.564374639995,339.3471620700002,54122.02668024001 2025-12-16,03:31:40.000,350,11108443,-795,0,1765855899,13279.63173773999,339.3471620700002,54122.005718880006 2025-12-16,03:31:41.000,350,11108382,-795,0,1765855900,13279.61152880999,339.30486729000404,54121.432775040004 2025-12-16,03:31:42.000,350,11108368,-795,0,1765855901,13279.71930977,339.3260146800021,54121.481684880004 2025-12-16,03:31:43.000,350,11108420,-795,0,1765855902,13279.80014549,339.4106042400017,54121.69129848001 2025-12-16,03:31:44.000,350,11108427,-795,0,1765855903,13279.887717519996,339.48814467000193,54121.89392496 2025-12-16,03:31:45.000,350,11108420,-795,0,1765855904,13279.827090729996,339.5938816199996,54121.78213104001 2025-12-16,03:31:46.000,350,11108441,-795,0,1765855905,13280.042652650001,339.6220781400043,54121.90091208 2025-12-16,03:31:47.000,350,11108466,-795,0,1765855906,13280.076334199992,339.6573237900011,54121.74719544 2025-12-16,03:31:48.000,350,11108418,-795,0,1765855907,13280.110015749997,339.71371683000325,54121.453736400006 2025-12-16,03:31:49.000,350,11108435,-795,0,1765855908,13280.177378849992,339.76306073999876,54121.600465920004 2025-12-16,03:31:50.000,350,11108445,-795,0,1765855909,13280.163906230002,339.8687976900037,54121.91488632 2025-12-16,03:31:51.000,350,11108421,-795,0,1765855910,13280.123488370002,339.89699421000114,54121.76116968001 2025-12-16,03:31:52.000,350,11108405,-795,0,1765855911,13280.062861580001,339.81240465000155,54121.286045520006 2025-12-16,03:31:53.000,350,11108385,-795,0,1765855912,13280.096543129992,339.840601169999,54121.600465920004 2025-12-16,03:31:54.000,350,11108402,-795,0,1765855913,13280.190851469997,339.77715900000476,54121.41181368 2025-12-16,03:31:55.000,350,11108374,-795,0,1765855914,13280.238005639992,339.7701098699981,54121.502646240006 2025-12-16,03:31:56.000,350,11108421,-795,0,1765855915,13280.298632429993,339.74896248000005,54121.57950456 2025-12-16,03:31:57.000,350,11108417,-795,0,1765855916,13280.332313979998,339.7419133500007,54121.82405376 2025-12-16,03:31:58.000,350,11108338,-795,0,1765855917,13280.285159810002,339.7419133500007,54121.51662048 2025-12-16,03:31:59.000,350,11108356,-795,0,1765855918,13280.305368740002,339.76306073999876,54121.63540152 2025-12-16,03:32:00.000,350,11108402,-795,0,1765855919,13280.399677079993,339.74896248000005,54121.61444016001 2025-12-16,03:32:01.000,350,11108443,-795,0,1765855920,13280.359259219993,339.7701098699981,54121.27905840001 2025-12-16,03:32:02.000,350,11108359,-795,0,1765855921,13280.339050289993,339.7842081300041,54121.265084160004 2025-12-16,03:32:03.000,350,11108405,-795,0,1765855922,13280.426622319988,339.83355203999963,54121.74020832001 2025-12-16,03:32:04.000,350,11108455,-795,0,1765855923,13280.473776489998,339.9040433400005,54121.70527272 2025-12-16,03:32:05.000,350,11108439,-795,0,1765855924,13280.467040179989,339.93928899000457,54121.67732424 2025-12-16,03:32:06.000,350,11108446,-795,0,1765855925,13280.467040179989,339.9251907299986,54121.5585432 2025-12-16,03:32:07.000,350,11108432,-795,0,1765855926,13280.467040179989,339.87584682000306,54121.27905840001 2025-12-16,03:32:08.000,350,11108455,-795,0,1765855927,13280.520930659994,339.8687976900037,54121.30700688001 2025-12-16,03:32:09.000,350,11108440,-795,0,1765855928,13280.561348519994,339.8546994299977,54121.41181368 2025-12-16,03:32:10.000,350,11108380,-795,0,1765855929,13280.581557449994,339.9181415999992,54121.56553032 2025-12-16,03:32:11.000,350,11108374,-795,0,1765855930,13280.595030069999,339.8546994299977,54121.53059472 2025-12-16,03:32:12.000,350,11108413,-795,0,1765855931,13280.71628365,339.81240465000155,54121.5585432 2025-12-16,03:32:13.000,350,11108440,-795,0,1765855932,13280.77017412999,339.84765029999835,54121.69129848001 2025-12-16,03:32:14.000,350,11108415,-795,0,1765855933,13280.83080091999,339.81240465000155,54121.36290384 2025-12-16,03:32:15.000,350,11108410,-795,0,1765855934,13280.884691399995,339.8546994299977,54121.3489296 2025-12-16,03:32:16.000,350,11108452,-795,0,1765855935,13280.89142770999,339.9040433400005,54121.551556080005 2025-12-16,03:32:17.000,350,11108425,-795,0,1765855936,13280.93858188,339.8899450800018,54121.551556080005 2025-12-16,03:32:18.000,350,11108427,-795,0,1765855937,13281.026153909996,339.93223985999794,54121.57251744001 2025-12-16,03:32:19.000,350,11108413,-795,0,1765855938,13281.167616419996,340.02387855000416,54121.77514392 2025-12-16,03:32:20.000,350,11108373,-795,0,1765855939,13281.248452139997,339.9886329000001,54121.44674928001 2025-12-16,03:32:21.000,350,11108387,-795,0,1765855940,13281.167616419996,340.02387855000416,54120.94367664001 2025-12-16,03:32:22.000,350,11108371,-795,0,1765855941,13281.416859889992,340.04502594000223,54121.432775040004 2025-12-16,03:32:23.000,350,11108435,-795,0,1765855942,13281.490959299997,340.1014189800044,54121.69129848001 2025-12-16,03:32:24.000,350,11108409,-795,0,1765855943,13281.571795019998,340.1296155000018,54121.69129848001 2025-12-16,03:32:25.000,350,11108415,-795,0,1765855944,13281.632421809998,340.10846811000374,54121.621427280006 2025-12-16,03:32:26.000,350,11108381,-795,0,1765855945,13281.726730149989,340.09436984999775,54121.52360760001 2025-12-16,03:32:27.000,350,11108417,-795,0,1765855946,13281.814302179999,340.0520750700016,54121.44674928001 2025-12-16,03:32:28.000,350,11108419,-795,0,1765855947,13281.901874209994,340.02387855000416,54121.35591672001 2025-12-16,03:32:29.000,350,11108419,-795,0,1765855948,13281.962500999995,340.09436984999775,54121.68431136 2025-12-16,03:32:30.000,350,11108388,-795,0,1765855949,13281.91534683,340.0027311599988,54121.61444016001 2025-12-16,03:32:31.000,350,11108406,-795,0,1765855950,13281.821038489994,340.05912420000095,54121.42578792001 2025-12-16,03:32:32.000,350,11108468,-795,0,1765855951,13281.861456349994,340.0168294200048,54121.488672 2025-12-16,03:32:33.000,350,11108423,-795,0,1765855952,13281.901874209994,339.97453464000137,54121.25809704001 2025-12-16,03:32:34.000,350,11108413,-795,0,1765855953,13281.942292069994,340.0168294200048,54121.27207128 2025-12-16,03:32:35.000,350,11108395,-795,0,1765855954,13281.97597362,340.02387855000416,54121.286045520006 2025-12-16,03:32:36.000,350,11108449,-795,0,1765855955,13282.03660041,340.07322245999967,54121.621427280006 2025-12-16,03:32:37.000,350,11108431,-795,0,1765855956,13282.09049088999,340.08027158999903,54121.5585432 2025-12-16,03:32:38.000,350,11108382,-795,0,1765855957,13282.023127789995,340.10846811000374,54121.432775040004 2025-12-16,03:32:39.000,350,11108404,-795,0,1765855958,13282.103963509995,340.0873207199984,54121.46771064 2025-12-16,03:32:40.000,350,11108421,-795,0,1765855959,13282.205008159995,340.0661733300003,54121.16027736001 2025-12-16,03:32:41.000,350,11108474,-795,0,1765855960,13282.225217089996,340.04502594000223,54121.02752208 2025-12-16,03:32:42.000,350,11108420,-795,0,1765855961,13282.326261739996,340.0661733300003,54121.30700688001 2025-12-16,03:32:43.000,350,11108405,-795,0,1765855962,13282.454251629992,340.0661733300003,54121.56553032 2025-12-16,03:32:44.000,350,11108424,-795,0,1765855963,13282.541823660002,340.10846811000374,54121.5585432 2025-12-16,03:32:45.000,350,11108424,-795,0,1765855964,13282.582241520002,340.14371376000054,54121.57251744001 2025-12-16,03:32:46.000,350,11108386,-795,0,1765855965,13282.467724249997,340.15781201999926,54121.167264480006 2025-12-16,03:32:47.000,350,11108385,-795,0,1765855966,13282.683286170002,340.1930576700033,54121.22316144 2025-12-16,03:32:48.000,350,11108405,-795,0,1765855967,13282.818012369993,340.2846963600023,54121.18822584001 2025-12-16,03:32:49.000,350,11108435,-795,0,1765855968,13282.898848089993,340.3410894000044,54121.621427280006 2025-12-16,03:32:50.000,350,11108405,-795,0,1765855969,13282.925793329989,340.4609246100008,54121.432775040004 2025-12-16,03:32:51.000,350,11108405,-795,0,1765855970,13283.040310599994,340.53141591000167,54121.36290384 2025-12-16,03:32:52.000,350,11108415,-795,0,1765855971,13283.16830048999,340.6089563400019,54121.54456896001 2025-12-16,03:32:53.000,350,11108436,-795,0,1765855972,13283.262608829995,340.6583002500047,54121.2441228 2025-12-16,03:32:54.000,350,11108374,-795,0,1765855973,13283.282817759995,340.7710863300017,54121.118354640006 2025-12-16,03:32:55.000,350,11108350,-795,0,1765855974,13283.404071339995,340.84862676000193,54121.453736400006 2025-12-16,03:32:56.000,350,11108437,-795,0,1765855975,13283.484907059996,340.88387240999873,54121.61444016001 2025-12-16,03:32:57.000,350,11108439,-795,0,1765855976,13283.491643369991,340.9402654500009,54121.75418256 2025-12-16,03:32:58.000,350,11108419,-795,0,1765855977,13283.47817075,340.9684619699983,54121.54456896001 2025-12-16,03:32:59.000,350,11108405,-795,0,1765855978,13283.491643369991,341.0037076200024,54121.42578792001 2025-12-16,03:33:00.000,350,11108398,-795,0,1765855979,13283.599424330001,341.0037076200024,54121.3489296 2025-12-16,03:33:01.000,350,11108356,-795,0,1765855980,13283.444489199996,341.02485501000046,54120.929702400004 2025-12-16,03:33:02.000,350,11108364,-795,0,1765855981,13283.660051120001,341.088297180002,54121.719246960005 2025-12-16,03:33:03.000,350,11108404,-795,0,1765855982,13283.740886840002,341.1023954400007,54121.649375760004 2025-12-16,03:33:04.000,350,11108433,-795,0,1765855983,13283.821722560002,341.12354282999877,54121.61444016001 2025-12-16,03:33:05.000,350,11108414,-795,0,1765855984,13283.895821969993,341.15878848000284,54121.670337120006 2025-12-16,03:33:06.000,350,11108400,-795,0,1765855985,13283.990130309998,341.1446902200041,54121.35591672001 2025-12-16,03:33:07.000,350,11108397,-795,0,1765855986,13284.145065439989,341.201083259999,54121.37687808001 2025-12-16,03:33:08.000,350,11108394,-795,0,1765855987,13284.320209499994,341.2292797800037,54121.57950456 2025-12-16,03:33:09.000,350,11108408,-795,0,1765855988,13284.44819938999,341.27157455999986,54121.79610528 2025-12-16,03:33:10.000,350,11108358,-795,0,1765855989,13284.481880939995,341.2856728199986,54121.83104088001 2025-12-16,03:33:11.000,350,11108454,-795,0,1765855990,13284.51556249,341.3138693400033,54121.61444016001 2025-12-16,03:33:12.000,350,11108375,-795,0,1765855991,13284.522298799995,341.2997710800046,54121.53059472 2025-12-16,03:33:13.000,350,11108420,-795,0,1765855992,13284.643552379996,341.2504271700018,54121.46771064 2025-12-16,03:33:14.000,350,11108404,-795,0,1765855993,13284.69744286,341.27157455999986,54121.60745304 2025-12-16,03:33:15.000,350,11108443,-795,0,1765855994,13284.751333339991,341.29272194999794,54121.99174464 2025-12-16,03:33:16.000,350,11108398,-795,0,1765855995,13284.75806965,341.27157455999986,54121.90091208 2025-12-16,03:33:17.000,350,11108411,-795,0,1765855996,13284.818696440001,341.27157455999986,54121.96379616 2025-12-16,03:33:18.000,350,11108417,-795,0,1765855997,13284.791751199991,341.2997710800046,54121.79610528 2025-12-16,03:33:19.000,350,11108376,-795,0,1765855998,13284.852377989992,341.2786236899992,54121.67732424 2025-12-16,03:33:20.000,350,11108414,-795,0,1765855999,13284.926477399997,341.32091847000265,54121.67732424 2025-12-16,03:33:21.000,350,11108443,-795,0,1765856000,13284.798487510001,341.3773115100048,54121.383865200005 2025-12-16,03:33:22.000,350,11108368,-795,0,1765856001,13285.040994670002,341.45485193999775,54121.92886056001 2025-12-16,03:33:23.000,350,11108388,-795,0,1765856002,13285.128566699997,341.5112449799999,54122.173409760006 2025-12-16,03:33:24.000,350,11108391,-795,0,1765856003,13285.155511939993,341.5605888900027,54122.15943552 2025-12-16,03:33:25.000,350,11108329,-795,0,1765856004,13285.195929799993,341.58173628000077,54122.103538560004 2025-12-16,03:33:26.000,350,11108342,-795,0,1765856005,13285.121830390002,341.63108019000356,54121.7332212 2025-12-16,03:33:27.000,350,11108318,-795,0,1765856006,13285.135303009993,341.6451784500023,54121.768156800004 2025-12-16,03:33:28.000,350,11108434,-795,0,1765856007,13285.115094079993,341.7015714900044,54122.124499920006 2025-12-16,03:33:29.000,350,11108440,-795,0,1765856008,13285.088148839997,341.6733749699997,54122.13148704 2025-12-16,03:33:30.000,350,11108434,-795,0,1765856009,13284.966895259997,341.7086206200038,54122.02668024001 2025-12-16,03:33:31.000,350,11108441,-795,0,1765856010,13284.872586919992,341.72976801000186,54122.01969312 2025-12-16,03:33:32.000,350,11108415,-795,0,1765856011,13284.879323230001,341.72976801000186,54121.82405376 2025-12-16,03:33:33.000,350,11108346,-795,0,1765856012,13284.886059539996,341.80025931000273,54121.91488632 2025-12-16,03:33:34.000,350,11108400,-795,0,1765856013,13284.825432749996,341.79321018000337,54121.8729636 2025-12-16,03:33:35.000,350,11108376,-795,0,1765856014,13284.805223819996,341.89894713000103,54122.11052568 2025-12-16,03:33:36.000,350,11108423,-795,0,1765856015,13284.75806965,342.01173320999806,54122.005718880006 2025-12-16,03:33:37.000,350,11108416,-795,0,1765856016,13284.731124409991,342.06107712000085,54122.03366736 2025-12-16,03:33:38.000,350,11108456,-795,0,1765856017,13284.785014889996,342.1809123300045,54122.29917792 2025-12-16,03:33:39.000,350,11108429,-795,0,1765856018,13284.811960129991,342.18796146000386,54121.984757520004 2025-12-16,03:33:40.000,350,11108403,-795,0,1765856019,13284.771542269991,342.25845276000473,54121.97777040001 2025-12-16,03:33:41.000,350,11108403,-795,0,1765856020,13284.710915479991,342.3007475400009,54122.054628720005 2025-12-16,03:33:42.000,350,11108386,-795,0,1765856021,13284.710915479991,342.3641897100024,54122.14546128001 2025-12-16,03:33:43.000,350,11108377,-795,0,1765856022,13284.69744286,342.30779667000024,54122.21533248001 2025-12-16,03:33:44.000,350,11108371,-795,0,1765856023,13284.69070654999,342.3500914500037,54122.30616504 2025-12-16,03:33:45.000,350,11108417,-795,0,1765856024,13284.59639821,342.2796001500028,54122.13847416 2025-12-16,03:33:46.000,350,11108464,-795,0,1765856025,13284.49535356,342.24435449999874,54121.935847680004 2025-12-16,03:33:47.000,350,11108431,-795,0,1765856026,13284.360627359994,342.17386319999787,54121.76116968001 2025-12-16,03:33:48.000,350,11108426,-795,0,1765856027,13284.380836289994,342.1809123300045,54122.390010480005 2025-12-16,03:33:49.000,350,11108365,-795,0,1765856028,13284.279791639994,342.12451929000235,54122.49481728 2025-12-16,03:33:50.000,350,11108407,-795,0,1765856029,13284.172010679998,342.0540279900015,54122.41097184001 2025-12-16,03:33:51.000,350,11108382,-795,0,1765856030,13284.030548169998,341.9835366900006,54122.31315216001 2025-12-16,03:33:52.000,350,11108437,-795,0,1765856031,13283.929503519998,341.91304538999975,54121.99174464 2025-12-16,03:33:53.000,350,11108408,-795,0,1765856032,13283.794777319992,341.772062789998,54122.03366736 2025-12-16,03:33:54.000,350,11108420,-795,0,1765856033,13283.767832079997,341.7579645299993,54122.271229440004 2025-12-16,03:33:55.000,350,11108415,-795,0,1765856034,13283.646578499996,341.6451784500023,54122.52276576 2025-12-16,03:33:56.000,350,11108433,-795,0,1765856035,13283.585951709996,341.5112449799999,54122.40398472 2025-12-16,03:33:57.000,350,11108351,-795,0,1765856036,13283.511852299991,341.40550803000224,54122.29917792 2025-12-16,03:33:58.000,350,11108434,-795,0,1765856037,13283.41080764999,341.27157455999986,54121.984757520004 2025-12-16,03:33:59.000,350,11108406,-795,0,1765856038,13283.383862409995,341.1658376100022,54121.99873176001 2025-12-16,03:34:00.000,350,11108409,-795,0,1765856039,13283.343444549995,341.13764109000476,54122.02668024001 2025-12-16,03:34:01.000,350,11108427,-795,0,1765856040,13283.22892727999,341.0671497900039,54122.20834536 2025-12-16,03:34:02.000,350,11108412,-795,0,1765856041,13283.201982039995,340.996658490003,54122.222319600005 2025-12-16,03:34:03.000,350,11108386,-795,0,1765856042,13283.222190969995,340.9543637099996,54122.37603624 2025-12-16,03:34:04.000,350,11108416,-795,0,1765856043,13283.14809155999,340.9684619699983,54122.33411352001 2025-12-16,03:34:05.000,350,11108355,-795,0,1765856044,13283.073992149999,340.88387240999873,54121.984757520004 2025-12-16,03:34:06.000,350,11108387,-795,0,1765856045,13282.993156429999,340.94731458000024,54121.81007952001 2025-12-16,03:34:07.000,350,11108415,-795,0,1765856046,13282.966211189989,340.9332163200015,54121.9428348 2025-12-16,03:34:08.000,350,11108407,-795,0,1765856047,13282.966211189989,340.996658490003,54122.11751280001 2025-12-16,03:34:09.000,350,11108387,-795,0,1765856048,13282.905584399989,340.9402654500009,54121.96379616 2025-12-16,03:34:10.000,350,11108401,-795,0,1765856049,13282.898848089993,340.996658490003,54121.99174464 2025-12-16,03:34:11.000,350,11108383,-795,0,1765856050,13282.905584399989,340.96141283999896,54121.76116968001 2025-12-16,03:34:12.000,350,11108372,-795,0,1765856051,13282.959474879994,340.9050198000041,54121.649375760004 2025-12-16,03:34:13.000,350,11108368,-795,0,1765856052,13283.026837979989,340.88387240999873,54121.70527272 2025-12-16,03:34:14.000,350,11108420,-795,0,1765856053,13282.972947499999,340.9050198000041,54121.97078328 2025-12-16,03:34:15.000,350,11108349,-795,0,1765856054,13282.966211189989,340.86977415,54121.8729636 2025-12-16,03:34:16.000,350,11108422,-795,0,1765856055,13283.026837979989,340.86272502000065,54121.82405376 2025-12-16,03:34:17.000,350,11108388,-795,0,1765856056,13283.060519529994,340.8204302400045,54121.768156800004 2025-12-16,03:34:18.000,350,11108402,-795,0,1765856057,13283.18850941999,340.8063319799985,54121.57950456 2025-12-16,03:34:19.000,350,11108404,-795,0,1765856058,13283.35691717,340.7922337199998,54121.65636288 2025-12-16,03:34:20.000,350,11108398,-795,0,1765856059,13283.45796182,340.82747937000386,54121.64238864001 2025-12-16,03:34:21.000,350,11108361,-795,0,1765856060,13283.532061229991,340.8204302400045,54121.67732424 2025-12-16,03:34:22.000,350,11108377,-795,0,1765856061,13283.673523739992,340.82747937000386,54121.719246960005 2025-12-16,03:34:23.000,350,11108380,-795,0,1765856062,13283.868876729997,340.8556758900013,54121.75418256 2025-12-16,03:34:24.000,350,11108413,-795,0,1765856063,13283.990130309998,340.9191180600028,54121.77514392 2025-12-16,03:34:25.000,350,11108445,-795,0,1765856064,13284.124856509989,340.8979706700047,54121.46771064 2025-12-16,03:34:26.000,350,11108448,-795,0,1765856065,13284.212428539999,340.92616719000216,54121.37687808001 2025-12-16,03:34:27.000,350,11108417,-795,0,1765856066,13284.37409998,340.9332163200015,54121.75418256 2025-12-16,03:34:28.000,350,11108411,-795,0,1765856067,13284.542507729995,340.9402654500009,54121.8030924 2025-12-16,03:34:29.000,350,11108409,-795,0,1765856068,13284.710915479991,340.9825602300043,54121.85898936001 2025-12-16,03:34:30.000,350,11108383,-795,0,1765856069,13284.818696440001,341.0178058800011,54121.76116968001 2025-12-16,03:34:31.000,350,11108430,-795,0,1765856070,13284.939950020002,341.1164936999994,54121.3489296 2025-12-16,03:34:32.000,350,11108430,-795,0,1765856071,13285.088148839997,341.2433780400024,54121.286045520006 2025-12-16,03:34:33.000,350,11108386,-795,0,1765856072,13285.330655999998,341.32091847000265,54121.44674928001 2025-12-16,03:34:34.000,350,11108405,-795,0,1765856073,13285.532745299999,341.50419585000054,54121.886937840005 2025-12-16,03:34:35.000,350,11108408,-795,0,1765856074,13285.81567032,341.6804240999991,54121.94982192001 2025-12-16,03:34:36.000,350,11108397,-795,0,1765856075,13286.037968550001,341.81435757000145,54121.90789920001 2025-12-16,03:34:37.000,350,11108388,-795,0,1765856076,13286.206376299997,341.9835366900006,54122.005718880006 2025-12-16,03:34:38.000,350,11108380,-795,0,1765856077,13286.421938220003,342.09632276999764,54121.70527272 2025-12-16,03:34:39.000,350,11108456,-795,0,1765856078,13286.630763829999,342.24435449999874,54121.68431136 2025-12-16,03:34:40.000,350,11108406,-795,0,1765856079,13286.819380509995,342.4135336199979,54122.11052568 2025-12-16,03:34:41.000,350,11108407,-795,0,1765856080,13286.98778825999,342.5404179600009,54121.99873176001 2025-12-16,03:34:42.000,350,11108363,-795,0,1765856081,13287.03494243,342.6954988200014,54121.956809040006 2025-12-16,03:34:43.000,350,11108410,-795,0,1765856082,13287.223559109996,342.7941866399997,54122.22930672 2025-12-16,03:34:44.000,350,11108393,-795,0,1765856083,13287.371757929992,342.87877619999927,54122.14546128001 2025-12-16,03:34:45.000,350,11108350,-795,0,1765856084,13287.324603759997,342.9422183700008,54122.09655144001 2025-12-16,03:34:46.000,350,11108396,-795,0,1765856085,13287.331340069992,343.04795531999844,54122.08956432 2025-12-16,03:34:47.000,350,11108418,-795,0,1765856086,13287.317867450001,343.12549574999866,54122.27821656 2025-12-16,03:34:48.000,350,11108374,-795,0,1765856087,13287.223559109996,343.16074140000273,54122.08956432 2025-12-16,03:34:49.000,350,11108450,-795,0,1765856088,13287.344812689997,343.2523800900017,54122.45289456001 2025-12-16,03:34:50.000,350,11108392,-795,0,1765856089,13287.277449590001,343.30172400000447,54122.459881680006 2025-12-16,03:34:51.000,350,11108388,-795,0,1765856090,13287.250504349991,343.2523800900017,54122.01969312 2025-12-16,03:34:52.000,350,11108388,-795,0,1765856091,13287.263976969996,343.19598704999953,54122.21533248001 2025-12-16,03:34:53.000,350,11108406,-795,0,1765856092,13287.216822800001,343.18893792000017,54122.30616504 2025-12-16,03:34:54.000,350,11108389,-795,0,1765856093,13287.237031730001,343.1677905300021,54122.557701360005 2025-12-16,03:34:55.000,350,11108391,-795,0,1765856094,13287.223559109996,343.0338570599997,54122.606611200004 2025-12-16,03:34:56.000,350,11108408,-795,0,1765856095,13287.149459699991,342.9351692400014,54122.53674 2025-12-16,03:34:57.000,350,11108439,-795,0,1765856096,13287.149459699991,342.7871375100003,54122.53674 2025-12-16,03:34:58.000,350,11108435,-795,0,1765856097,13287.09556922,342.6602531700046,54122.31315216001 2025-12-16,03:34:59.000,350,11108425,-795,0,1765856098,13287.12925076999,342.5051723100041,54122.48084304001 2025-12-16,03:35:00.000,350,11108403,-795,0,1765856099,13287.0147335,342.3994353599992,54122.8511604 2025-12-16,03:35:01.000,350,11108364,-795,0,1765856100,13286.88674360999,342.28664928000217,54122.56468848 2025-12-16,03:35:02.000,350,11108411,-795,0,1765856101,13286.85306206,342.1527158099998,54122.711418 2025-12-16,03:35:03.000,350,11108335,-795,0,1765856102,13286.711599549999,342.0540279900015,54122.76731496001 2025-12-16,03:35:04.000,350,11108355,-795,0,1765856103,13286.650972759999,341.8918980000017,54122.557701360005 2025-12-16,03:35:05.000,350,11108417,-795,0,1765856104,13286.502773939988,341.80025931000273,54122.53674 2025-12-16,03:35:06.000,350,11108425,-795,0,1765856105,13286.334366189993,341.7086206200038,54122.57866272001 2025-12-16,03:35:07.000,350,11108404,-795,0,1765856106,13286.213112609992,341.659276710001,54122.83718616001 2025-12-16,03:35:08.000,350,11108433,-795,0,1765856107,13286.078386410001,341.5605888900027,54122.98391568001 2025-12-16,03:35:09.000,350,11108389,-795,0,1765856108,13285.9369239,341.4759993300031,54123.00487704001 2025-12-16,03:35:10.000,350,11108379,-795,0,1765856109,13285.7348346,341.4125571600016,54122.893083120005 2025-12-16,03:35:11.000,350,11108405,-795,0,1765856110,13285.499063749994,341.327967600002,54122.508791520006 2025-12-16,03:35:12.000,350,11108354,-795,0,1765856111,13285.323919689989,341.2645254300005,54122.55071424001 2025-12-16,03:35:13.000,350,11108411,-795,0,1765856112,13285.168984559998,341.2151815199977,54122.85814752 2025-12-16,03:35:14.000,350,11108369,-795,0,1765856113,13285.108357769997,341.1658376100022,54122.95596720001 2025-12-16,03:35:15.000,350,11108415,-795,0,1765856114,13284.980367880002,341.1164936999994,54122.98391568001 2025-12-16,03:35:16.000,350,11108402,-795,0,1765856115,13284.865850609996,341.12354282999877,54122.97692856 2025-12-16,03:35:17.000,350,11108394,-795,0,1765856116,13284.764805959996,341.06010066000454,54122.54372712 2025-12-16,03:35:18.000,350,11108377,-795,0,1765856117,13284.67723393,341.04600239999854,54122.66250816 2025-12-16,03:35:19.000,350,11108425,-795,0,1765856118,13284.603134519995,341.1023954400007,54122.606611200004 2025-12-16,03:35:20.000,350,11108376,-795,0,1765856119,13284.53577142,341.13764109000476,54122.92801872 2025-12-16,03:35:21.000,350,11108398,-795,0,1765856120,13284.47514463,341.1446902200041,54122.8511604 2025-12-16,03:35:22.000,350,11108404,-795,0,1765856121,13284.47514463,341.20813238999835,54122.91404448001 2025-12-16,03:35:23.000,350,11108407,-795,0,1765856122,13284.52903510999,341.20813238999835,54123.05378688001 2025-12-16,03:35:24.000,350,11108447,-795,0,1765856123,13284.4549357,341.20813238999835,54122.76731496001 2025-12-16,03:35:25.000,350,11108401,-795,0,1765856124,13284.44819938999,341.2504271700018,54122.80923768 2025-12-16,03:35:26.000,350,11108397,-795,0,1765856125,13284.36736366999,341.29272194999794,54123.05378688001 2025-12-16,03:35:27.000,350,11108395,-795,0,1765856126,13284.28652794999,341.29272194999794,54122.9210316 2025-12-16,03:35:28.000,350,11108454,-795,0,1765856127,13284.205692229989,341.3138693400033,54122.93500584001 2025-12-16,03:35:29.000,350,11108383,-795,0,1765856128,13284.172010679998,341.2786236899992,54123.03981264 2025-12-16,03:35:30.000,350,11108362,-795,0,1765856129,13284.023811859988,341.2645254300005,54122.78827632001 2025-12-16,03:35:31.000,350,11108418,-795,0,1765856130,13283.956448759993,341.23632891000307,54122.59962408001 2025-12-16,03:35:32.000,350,11108369,-795,0,1765856131,13283.909294589997,341.1869850000003,54122.69045664 2025-12-16,03:35:33.000,350,11108376,-795,0,1765856132,13283.862140420002,341.1517393500035,54123.130645200006 2025-12-16,03:35:34.000,350,11108359,-795,0,1765856133,13283.801513630002,341.088297180002,54123.07474824 2025-12-16,03:35:35.000,350,11108435,-795,0,1765856134,13283.686996359997,341.07419892000325,54123.08173536001 2025-12-16,03:35:36.000,350,11108351,-795,0,1765856135,13283.565742779996,341.0178058800011,54122.990902800004 2025-12-16,03:35:37.000,350,11108372,-795,0,1765856136,13283.47143443999,340.92616719000216,54122.557701360005 2025-12-16,03:35:38.000,350,11108431,-795,0,1765856137,13283.505115989996,340.84862676000193,54122.627572560006 2025-12-16,03:35:39.000,350,11108418,-795,0,1765856138,13283.55900647,340.86272502000065,54123.158593680004 2025-12-16,03:35:40.000,350,11108384,-795,0,1765856139,13283.511852299991,340.756988070003,54123.1655808 2025-12-16,03:35:41.000,350,11108290,-795,0,1765856140,13283.43101657999,340.7217424199989,54122.85814752 2025-12-16,03:35:42.000,350,11108318,-795,0,1765856141,13283.363653479995,340.6583002500047,54122.990902800004 2025-12-16,03:35:43.000,350,11108397,-795,0,1765856142,13283.303026689995,340.60190721000254,54122.83718616001 2025-12-16,03:35:44.000,350,11108398,-795,0,1765856143,13283.22892727999,340.56666155999847,54122.76032784 2025-12-16,03:35:45.000,350,11108376,-795,0,1765856144,13283.12788262999,340.51731765000295,54122.75334072 2025-12-16,03:35:46.000,350,11108377,-795,0,1765856145,13283.053783219999,340.51731765000295,54123.00487704001 2025-12-16,03:35:47.000,350,11108389,-795,0,1765856146,13282.959474879994,340.4609246100008,54123.04679976 2025-12-16,03:35:48.000,350,11108367,-795,0,1765856147,13282.865166539988,340.41862983000465,54123.130645200006 2025-12-16,03:35:49.000,350,11108432,-795,0,1765856148,13282.602450450002,340.3622367900025,54123.04679976 2025-12-16,03:35:50.000,350,11108344,-795,0,1765856149,13282.575505209992,340.2283033200001,54122.69045664 2025-12-16,03:35:51.000,350,11108383,-795,0,1765856150,13282.447515319996,340.1789594100046,54122.676482400006 2025-12-16,03:35:52.000,350,11108375,-795,0,1765856151,13282.400361150001,340.1155172400031,54122.8511604 2025-12-16,03:35:53.000,350,11108419,-795,0,1765856152,13282.332998049991,340.08027158999903,54122.96994144 2025-12-16,03:35:54.000,350,11108378,-795,0,1765856153,13282.2993165,340.0379768100029,54123.10269672001 2025-12-16,03:35:55.000,350,11108379,-795,0,1765856154,13282.292580189991,339.94633812000393,54123.158593680004 2025-12-16,03:35:56.000,350,11108394,-795,0,1765856155,13282.19153553999,339.8687976900037,54122.96994144 2025-12-16,03:35:57.000,350,11108417,-795,0,1765856156,13282.11069981999,339.8265029100003,54122.7812892 2025-12-16,03:35:58.000,350,11108361,-795,0,1765856157,13281.982709929995,339.7701098699981,54122.70443088 2025-12-16,03:35:59.000,350,11108397,-795,0,1765856158,13281.854720039999,339.7207659600026,54123.060774000005 2025-12-16,03:36:00.000,350,11108393,-795,0,1765856159,13281.740202769994,339.6784711799992,54123.0957096 2025-12-16,03:36:01.000,350,11108412,-795,0,1765856160,13281.511168229998,339.636176400003,54122.90705736 2025-12-16,03:36:02.000,350,11108389,-795,0,1765856161,13281.470750369997,339.5797833600009,54123.05378688001 2025-12-16,03:36:03.000,350,11108443,-795,0,1765856162,13281.376442029992,339.48814467000193,54122.91404448001 2025-12-16,03:36:04.000,350,11108386,-795,0,1765856163,13281.228243209996,339.35421119999955,54122.990902800004 2025-12-16,03:36:05.000,350,11108363,-795,0,1765856164,13281.113725939991,339.35421119999955,54123.20051640001 2025-12-16,03:36:06.000,350,11108428,-795,0,1765856165,13280.884691399995,339.34011294000084,54123.18654216 2025-12-16,03:36:07.000,350,11108357,-795,0,1765856166,13280.72975626999,339.3330638100015,54123.19352928 2025-12-16,03:36:08.000,350,11108331,-795,0,1765856167,13280.507458039989,339.2273268600038,54123.158593680004 2025-12-16,03:36:09.000,350,11108385,-795,0,1765856168,13280.419886009993,339.2343759900032,54122.962954320006 2025-12-16,03:36:10.000,350,11108365,-795,0,1765856169,13280.163906230002,339.17093382000166,54122.73936648 2025-12-16,03:36:11.000,350,11108402,-795,0,1765856170,13279.847299659996,339.1497864300036,54122.52276576 2025-12-16,03:36:12.000,350,11108384,-795,0,1765856171,13279.874244899991,339.1497864300036,54122.95596720001 2025-12-16,03:36:13.000,350,11108390,-795,0,1765856172,13279.705837149995,339.065196870004,54122.91404448001 2025-12-16,03:36:14.000,350,11108394,-795,0,1765856173,13279.49701154,339.02995121999993,54122.90705736 2025-12-16,03:36:15.000,350,11108400,-795,0,1765856174,13279.463329989994,339.051098609998,54122.85814752 2025-12-16,03:36:16.000,350,11108428,-795,0,1765856175,13279.315131169998,338.9806073100044,54122.487830160004 2025-12-16,03:36:17.000,350,11108380,-795,0,1765856176,13279.166932349988,338.9030668800042,54122.45289456001 2025-12-16,03:36:18.000,350,11108441,-795,0,1765856177,13279.139987109993,338.88191948999884,54122.74635360001 2025-12-16,03:36:19.000,350,11108433,-795,0,1765856178,13279.086096630002,338.8184773200046,54122.90705736 2025-12-16,03:36:20.000,350,11108407,-795,0,1765856179,13278.978315669992,338.8043790599986,54122.844173280006 2025-12-16,03:36:21.000,350,11108356,-795,0,1765856180,13278.904216260002,338.7550351500031,54122.64853392001 2025-12-16,03:36:22.000,350,11108339,-795,0,1765856181,13278.776226369991,338.6915929800016,54122.438920320004 2025-12-16,03:36:23.000,350,11108440,-795,0,1765856182,13278.708863269996,338.63519993999944,54122.42494608 2025-12-16,03:36:24.000,350,11108434,-795,0,1765856183,13278.668445409996,338.5858560300039,54122.43193320001 2025-12-16,03:36:25.000,350,11108408,-795,0,1765856184,13278.587609689996,338.6211016800007,54122.73237936 2025-12-16,03:36:26.000,350,11108412,-795,0,1765856185,13278.466356109995,338.6211016800007,54122.66250816 2025-12-16,03:36:27.000,350,11108416,-795,0,1765856186,13278.37204776999,338.59995429000264,54122.66250816 2025-12-16,03:36:28.000,350,11108385,-795,0,1765856187,13278.31815729,338.5576595099992,54122.7812892 2025-12-16,03:36:29.000,350,11108374,-795,0,1765856188,13278.143013229994,338.48716820999834,54122.42494608 2025-12-16,03:36:30.000,350,11108308,-795,0,1765856189,13277.967869169988,338.4589716900009,54122.20834536 2025-12-16,03:36:31.000,350,11108383,-795,0,1765856190,13277.833142969997,338.45192256000155,54122.38302336001 2025-12-16,03:36:32.000,350,11108418,-795,0,1765856191,13277.759043559992,338.3814312600007,54122.34808776 2025-12-16,03:36:33.000,350,11108409,-795,0,1765856192,13277.684944150002,338.3391364800045,54122.3969976 2025-12-16,03:36:34.000,350,11108415,-795,0,1765856193,13277.651262599997,338.2827434400024,54122.390010480005 2025-12-16,03:36:35.000,350,11108399,-795,0,1765856194,13277.664735220002,338.1981538800028,54122.173409760006 2025-12-16,03:36:36.000,350,11108402,-795,0,1765856195,13277.671471529997,338.1276625800019,54122.02668024001 2025-12-16,03:36:37.000,350,11108376,-795,0,1765856196,13277.678207839992,338.05717128000106,54121.99174464 2025-12-16,03:36:38.000,350,11108397,-795,0,1765856197,13277.637789979992,338.1135643200032,54122.16642264001 2025-12-16,03:36:39.000,350,11108398,-795,0,1765856198,13277.637789979992,338.05717128000106,54122.13148704 2025-12-16,03:36:40.000,350,11108398,-795,0,1765856199,13277.678207839992,338.02192563000426,54122.13847416 2025-12-16,03:36:41.000,350,11108380,-795,0,1765856200,13277.543481640001,337.99372910999955,54121.75418256 2025-12-16,03:36:42.000,350,11108395,-795,0,1765856201,13277.691680459997,337.97963085000083,54121.74719544 2025-12-16,03:36:43.000,350,11108393,-795,0,1765856202,13277.738834629992,337.95848346000275,54121.817066640004 2025-12-16,03:36:44.000,350,11108437,-795,0,1765856203,13277.765779870002,337.90913954999996,54121.97777040001 2025-12-16,03:36:45.000,350,11108384,-795,0,1765856204,13277.785988800002,337.9020904200006,54122.11052568 2025-12-16,03:36:46.000,350,11108373,-795,0,1765856205,13277.785988800002,337.8668447700038,54121.9428348 2025-12-16,03:36:47.000,350,11108384,-795,0,1765856206,13277.792725109997,337.79635347000294,54121.984757520004 2025-12-16,03:36:48.000,350,11108390,-795,0,1765856207,13277.765779870002,337.7258621700021,54121.69129848001 2025-12-16,03:36:49.000,350,11108427,-795,0,1765856208,13277.880297139993,337.66242000000057,54121.68431136 2025-12-16,03:36:50.000,350,11108371,-795,0,1765856209,13277.752307249997,337.59897782999906,54121.6982856 2025-12-16,03:36:51.000,350,11108420,-795,0,1765856210,13277.887033450002,337.5919286999997,54121.78213104001 2025-12-16,03:36:52.000,350,11108411,-795,0,1765856211,13277.988078099988,337.5566830500029,54121.935847680004 2025-12-16,03:36:53.000,350,11108373,-795,0,1765856212,13278.082386439994,337.48619175000204,54121.99174464 2025-12-16,03:36:54.000,350,11108420,-795,0,1765856213,13278.055441199998,337.48619175000204,54121.9428348 2025-12-16,03:36:55.000,350,11108399,-795,0,1765856214,13278.169958469989,337.4227495800005,54121.67732424 2025-12-16,03:36:56.000,350,11108403,-795,0,1765856215,13278.129540609989,337.4579952300046,54121.488672 2025-12-16,03:36:57.000,350,11108367,-795,0,1765856216,13278.196903709999,337.4227495800005,54121.67732424 2025-12-16,03:36:58.000,350,11108398,-795,0,1765856217,13278.284475739994,337.4297987099999,54121.91488632 2025-12-16,03:36:59.000,350,11108410,-795,0,1765856218,13278.365311459995,337.45094609999796,54121.94982192001 2025-12-16,03:37:00.000,350,11108432,-795,0,1765856219,13278.39225669999,337.4579952300046,54121.8729636 2025-12-16,03:37:01.000,350,11108363,-795,0,1765856220,13278.37204776999,337.40160219000245,54121.53059472 2025-12-16,03:37:02.000,350,11108303,-795,0,1765856221,13278.45288348999,337.30291437000415,54121.4188008 2025-12-16,03:37:03.000,350,11108368,-795,0,1765856222,13278.547191829995,337.2817669799988,54121.502646240006 2025-12-16,03:37:04.000,350,11108377,-795,0,1765856223,13278.654972789991,337.28881610999815,54121.76116968001 2025-12-16,03:37:05.000,350,11108335,-795,0,1765856224,13278.675181719991,337.246521330002,54121.75418256 2025-12-16,03:37:06.000,350,11108331,-795,0,1765856225,13278.756017439991,337.25357046000136,54121.621427280006 2025-12-16,03:37:07.000,350,11108398,-795,0,1765856226,13278.870534709997,337.1830791600005,54121.7332212 2025-12-16,03:37:08.000,350,11108394,-795,0,1765856227,13278.978315669992,337.1337352499977,54121.3489296 2025-12-16,03:37:09.000,350,11108382,-795,0,1765856228,13279.072624009998,337.1125878599996,54121.42578792001 2025-12-16,03:37:10.000,350,11108311,-795,0,1765856229,13279.106305560003,337.10553873000026,54121.47469776001 2025-12-16,03:37:11.000,350,11108361,-795,0,1765856230,13279.126514490003,337.10553873000026,54121.49565912001 2025-12-16,03:37:12.000,350,11108433,-795,0,1765856231,13279.187141279988,337.12668611999834,54121.51662048 2025-12-16,03:37:13.000,350,11108405,-795,0,1765856232,13279.274713309998,337.119636989999,54121.502646240006 2025-12-16,03:37:14.000,350,11108371,-795,0,1765856233,13279.348812719989,337.15488264000305,54121.53059472 2025-12-16,03:37:15.000,350,11108392,-795,0,1765856234,13279.382494269994,337.16898090000177,54121.30700688001 2025-12-16,03:37:16.000,350,11108394,-795,0,1765856235,13279.402703199994,337.1830791600005,54121.13931600001 2025-12-16,03:37:17.000,350,11108378,-795,0,1765856236,13279.483538919994,337.2253739400039,54121.41181368 2025-12-16,03:37:18.000,350,11108341,-795,0,1765856237,13279.544165709995,337.2676687200001,54121.41181368 2025-12-16,03:37:19.000,350,11108409,-795,0,1765856238,13279.604792499995,337.28881610999815,54121.4188008 2025-12-16,03:37:20.000,350,11108362,-795,0,1765856239,13279.685628219995,337.30291437000415,54121.34194248 2025-12-16,03:37:21.000,350,11108412,-795,0,1765856240,13279.69236452999,337.3099635000035,54120.87380544001 2025-12-16,03:37:22.000,350,11108354,-795,0,1765856241,13279.81361810999,337.359307409999,54120.950663760006 2025-12-16,03:37:23.000,350,11108386,-795,0,1765856242,13279.982025860001,337.359307409999,54121.06245768 2025-12-16,03:37:24.000,350,11108408,-795,0,1765856243,13280.096543129992,337.41570045000117,54121.29303264 2025-12-16,03:37:25.000,350,11108378,-795,0,1765856244,13280.204324090002,337.4791426200027,54121.32098112 2025-12-16,03:37:26.000,350,11108394,-795,0,1765856245,13280.278423499993,337.50029001000075,54121.20918720001 2025-12-16,03:37:27.000,350,11108365,-795,0,1765856246,13280.359259219993,337.52143739999883,54121.13931600001 2025-12-16,03:37:28.000,350,11108388,-795,0,1765856247,13280.440094939993,337.54963392000354,54120.74105016 2025-12-16,03:37:29.000,350,11108402,-795,0,1765856248,13280.635447929999,337.5707813100016,54120.84585696 2025-12-16,03:37:30.000,350,11108376,-795,0,1765856249,13280.77691044,337.6553708700012,54121.167264480006 2025-12-16,03:37:31.000,350,11108393,-795,0,1765856250,13280.79038305999,337.6694691299999,54121.05547056 2025-12-16,03:37:32.000,350,11108359,-795,0,1765856251,13280.91163663999,337.7399604300008,54121.08341904 2025-12-16,03:37:33.000,350,11108396,-795,0,1765856252,13281.03962653,337.8034026000023,54121.16027736001 2025-12-16,03:37:34.000,350,11108380,-795,0,1765856253,13281.113725939991,337.84569737999846,54120.88777968 2025-12-16,03:37:35.000,350,11108348,-795,0,1765856254,13281.194561659991,337.8879921600019,54120.762011520004 2025-12-16,03:37:36.000,350,11108406,-795,0,1765856255,13281.201297970001,337.89504129000125,54120.70611456001 2025-12-16,03:37:37.000,350,11108340,-795,0,1765856256,13281.288869999997,337.9725817200015,54120.978612240004 2025-12-16,03:37:38.000,350,11108403,-795,0,1765856257,13281.362969410002,337.99372910999955,54121.02053496001 2025-12-16,03:37:39.000,350,11108381,-795,0,1765856258,13281.484222990002,338.0712695399998,54121.20220008 2025-12-16,03:37:40.000,350,11108416,-795,0,1765856259,13281.585267639988,338.10651519000385,54121.2441228 2025-12-16,03:37:41.000,350,11108329,-795,0,1765856260,13281.416859889992,338.0712695399998,54120.43361688 2025-12-16,03:37:42.000,350,11108310,-795,0,1765856261,13281.524640850002,338.12061345000257,54120.69214032 2025-12-16,03:37:43.000,350,11108342,-795,0,1765856262,13281.666103359988,338.14176084000064,54121.02053496001 2025-12-16,03:37:44.000,350,11108377,-795,0,1765856263,13281.746939079989,338.1840556200041,54121.146303120004 2025-12-16,03:37:45.000,350,11108381,-795,0,1765856264,13281.706521219989,338.1699573599981,54120.999573600006 2025-12-16,03:37:46.000,350,11108408,-795,0,1765856265,13281.746939079989,338.20520301000215,54121.0345092 2025-12-16,03:37:47.000,350,11108356,-795,0,1765856266,13281.800829559994,338.1981538800028,54120.978612240004 2025-12-16,03:37:48.000,350,11108401,-795,0,1765856267,13281.84798372999,338.22635040000023,54120.81790848 2025-12-16,03:37:49.000,350,11108368,-795,0,1765856268,13281.90861051999,338.1840556200041,54120.74105016 2025-12-16,03:37:50.000,350,11108323,-795,0,1765856269,13281.942292069994,338.2827434400024,54121.02053496001 2025-12-16,03:37:51.000,350,11108429,-795,0,1765856270,13281.962500999995,338.15585909999936,54120.45457824 2025-12-16,03:37:52.000,350,11108409,-795,0,1765856271,13282.063545649995,338.15585909999936,54120.67117896 2025-12-16,03:37:53.000,350,11108386,-795,0,1765856272,13282.332998049991,338.2474977899983,54120.78996 2025-12-16,03:37:54.000,350,11108384,-795,0,1765856273,13282.494669489992,338.35323474000324,54120.55938504 2025-12-16,03:37:55.000,350,11108404,-795,0,1765856274,13282.588977829997,338.4942173399977,54120.74803728 2025-12-16,03:37:56.000,350,11108401,-795,0,1765856275,13282.649604619997,338.5224138600024,54120.810921360004 2025-12-16,03:37:57.000,350,11108398,-795,0,1765856276,13282.615923069992,338.5858560300039,54121.01354784 2025-12-16,03:37:58.000,350,11108407,-795,0,1765856277,13282.690022479997,338.607003420002,54121.02053496001 2025-12-16,03:37:59.000,350,11108389,-795,0,1765856278,13282.730440339998,338.6563473300048,54121.06245768 2025-12-16,03:38:00.000,350,11108407,-795,0,1765856279,13282.784330819988,338.66339646000415,54121.05547056 2025-12-16,03:38:01.000,350,11108432,-795,0,1765856280,13282.804539749988,338.6704455900035,54120.60829488001 2025-12-16,03:38:02.000,350,11108412,-795,0,1765856281,13282.878639159993,338.6704455900035,54120.68515320001 2025-12-16,03:38:03.000,350,11108390,-795,0,1765856282,13283.006629049989,338.71274036999966,54121.19521296 2025-12-16,03:38:04.000,350,11108395,-795,0,1765856283,13283.12788262999,338.73388775999774,54121.13931600001 2025-12-16,03:38:05.000,350,11108384,-795,0,1765856284,13283.23566359,338.76208428000245,54121.146303120004 2025-12-16,03:38:06.000,350,11108385,-795,0,1765856285,13283.303026689995,338.8043790599986,54120.98559936 2025-12-16,03:38:07.000,350,11108405,-795,0,1765856286,13283.383862409995,338.8325755800033,54120.69912744 2025-12-16,03:38:08.000,350,11108369,-795,0,1765856287,13283.47817075,338.92421427000227,54120.62925624 2025-12-16,03:38:09.000,350,11108422,-795,0,1765856288,13283.626369569996,338.9876564400038,54120.83886984 2025-12-16,03:38:10.000,350,11108360,-795,0,1765856289,13283.767832079997,339.1004425200008,54121.12534176 2025-12-16,03:38:11.000,350,11108411,-795,0,1765856290,13283.774568389992,339.17093382000166,54120.94367664001 2025-12-16,03:38:12.000,350,11108366,-795,0,1765856291,13283.841931490002,339.2766707699993,54121.06245768 2025-12-16,03:38:13.000,350,11108349,-795,0,1765856292,13283.922767210002,339.396505980003,54121.1742516 2025-12-16,03:38:14.000,350,11108333,-795,0,1765856293,13283.983394000003,339.4951938000013,54120.79694712 2025-12-16,03:38:15.000,350,11108338,-795,0,1765856294,13284.017075549993,339.5586359700028,54120.831882720006 2025-12-16,03:38:16.000,350,11108368,-795,0,1765856295,13284.064229719988,339.7207659600026,54120.92271528001 2025-12-16,03:38:17.000,350,11108371,-795,0,1765856296,13284.111383889998,339.8265029100003,54120.964638 2025-12-16,03:38:18.000,350,11108334,-795,0,1765856297,13284.28652794999,339.93928899000457,54120.99258648001 2025-12-16,03:38:19.000,350,11108371,-795,0,1765856298,13284.441463079995,340.0027311599988,54121.146303120004 2025-12-16,03:38:20.000,350,11108373,-795,0,1765856299,13284.59639821,340.05912420000095,54120.98559936 2025-12-16,03:38:21.000,350,11108349,-795,0,1765856300,13284.65028868999,340.1014189800044,54120.5803464 2025-12-16,03:38:22.000,350,11108356,-795,0,1765856301,13284.825432749996,340.1648611499986,54120.70611456001 2025-12-16,03:38:23.000,350,11108329,-795,0,1765856302,13285.014049429992,340.22125419000076,54120.97162512001 2025-12-16,03:38:24.000,350,11108361,-795,0,1765856303,13285.209402419998,340.2635489700042,54121.048483440005 2025-12-16,03:38:25.000,350,11108378,-795,0,1765856304,13285.350864929998,340.2635489700042,54120.95765088 2025-12-16,03:38:26.000,350,11108382,-795,0,1765856305,13285.472118509999,340.29174549000163,54120.97162512001 2025-12-16,03:38:27.000,350,11108337,-795,0,1765856306,13285.66747149999,340.3410894000044,54120.7200888 2025-12-16,03:38:28.000,350,11108330,-795,0,1765856307,13285.84935186999,340.3833841800006,54120.84585696 2025-12-16,03:38:29.000,350,11108367,-795,0,1765856308,13285.963869139996,340.411580699998,54120.97162512001 2025-12-16,03:38:30.000,350,11108324,-795,0,1765856309,13286.017759620001,340.45387548000144,54121.08341904 2025-12-16,03:38:31.000,350,11108397,-795,0,1765856310,13286.064913789996,340.45387548000144,54120.810921360004 2025-12-16,03:38:32.000,350,11108369,-795,0,1765856311,13286.165958439997,340.4961702600049,54120.87380544001 2025-12-16,03:38:33.000,350,11108360,-795,0,1765856312,13286.240057850002,340.5243667800023,54120.77598576001 2025-12-16,03:38:34.000,350,11108385,-795,0,1765856313,13286.374784049993,340.50321939000423,54120.76899864 2025-12-16,03:38:35.000,350,11108342,-795,0,1765856314,13286.489301319998,340.5102685200036,54120.72707592 2025-12-16,03:38:36.000,350,11108409,-795,0,1765856315,13286.570137039998,340.56666155999847,54121.02053496001 2025-12-16,03:38:37.000,350,11108310,-795,0,1765856316,13286.664445379989,340.5737106899978,54120.93668952 2025-12-16,03:38:38.000,350,11108293,-795,0,1765856317,13286.80590788999,340.56666155999847,54120.99258648001 2025-12-16,03:38:39.000,350,11108333,-795,0,1765856318,13286.90695253999,340.58075982000446,54120.978612240004 2025-12-16,03:38:40.000,350,11108347,-795,0,1765856319,13287.04841504999,340.5878089500038,54120.664191840006 2025-12-16,03:38:41.000,350,11108345,-795,0,1765856320,13287.11577815,340.5948580800032,54120.545410800005 2025-12-16,03:38:42.000,350,11108366,-795,0,1765856321,13287.284185899996,340.6442019899987,54120.615282000006 2025-12-16,03:38:43.000,350,11108389,-795,0,1765856322,13287.486275199997,340.67944764000276,54121.06245768 2025-12-16,03:38:44.000,350,11108311,-795,0,1765856323,13287.573847229993,340.74288981000427,54121.08341904 2025-12-16,03:38:45.000,350,11108394,-795,0,1765856324,13287.715309739993,340.6864967700021,54121.09040616001 2025-12-16,03:38:46.000,350,11108328,-795,0,1765856325,13287.769200219998,340.8204302400045,54120.92271528001 2025-12-16,03:38:47.000,350,11108358,-795,0,1765856326,13287.930871659999,340.8345285000032,54120.69214032 2025-12-16,03:38:48.000,350,11108343,-795,0,1765856327,13288.03191631,340.92616719000216,54120.782972880006 2025-12-16,03:38:49.000,350,11108385,-795,0,1765856328,13288.159906199995,341.04600239999854,54121.05547056 2025-12-16,03:38:50.000,350,11108384,-795,0,1765856329,13288.260950849995,341.1305919599981,54121.13931600001 2025-12-16,03:38:51.000,350,11108382,-795,0,1765856330,13288.361995499996,341.1799358700009,54121.16027736001 2025-12-16,03:38:52.000,350,11108377,-795,0,1765856331,13288.463040149996,341.2786236899992,54121.00656072 2025-12-16,03:38:53.000,350,11108346,-795,0,1765856332,13288.564084799997,341.4337045499997,54120.99258648001 2025-12-16,03:38:54.000,350,11108377,-795,0,1765856333,13288.745965169997,341.5253432399986,54121.02752208 2025-12-16,03:38:55.000,350,11108349,-795,0,1765856334,13288.853746129993,341.60288366999885,54121.00656072 2025-12-16,03:38:56.000,350,11108419,-795,0,1765856335,13288.914372919993,341.75091539999994,54121.27905840001 2025-12-16,03:38:57.000,350,11108331,-795,0,1765856336,13289.015417569994,341.89894713000103,54121.286045520006 2025-12-16,03:38:58.000,350,11108377,-795,0,1765856337,13289.19056163,342.02583147000405,54121.39783944 2025-12-16,03:38:59.000,350,11108368,-795,0,1765856338,13289.33202414,342.117470160003,54121.53758184 2025-12-16,03:39:00.000,350,11108371,-795,0,1765856339,13289.42633247999,342.1950105900032,54121.22316144 2025-12-16,03:39:01.000,350,11108349,-795,0,1765856340,13289.51390451,342.30779667000024,54121.06245768 2025-12-16,03:39:02.000,350,11108359,-795,0,1765856341,13289.635158090001,342.38533710000047,54121.39085232 2025-12-16,03:39:03.000,350,11108361,-795,0,1765856342,13289.790093219992,342.4840249199988,54121.51662048 2025-12-16,03:39:04.000,350,11108322,-795,0,1765856343,13289.911346799992,342.5474670900003,54121.56553032 2025-12-16,03:39:05.000,350,11108366,-795,0,1765856344,13290.005655139998,342.61795839000115,54121.6284144 2025-12-16,03:39:06.000,350,11108350,-795,0,1765856345,13290.046072999998,342.65320403999795,54121.42578792001 2025-12-16,03:39:07.000,350,11108394,-795,0,1765856346,13290.153853959993,342.688449690002,54121.3489296 2025-12-16,03:39:08.000,350,11108359,-795,0,1765856347,13290.221217059989,342.7589409900029,54121.488672 2025-12-16,03:39:09.000,350,11108348,-795,0,1765856348,13290.234689679994,342.8576288100012,54121.74719544 2025-12-16,03:39:10.000,350,11108305,-795,0,1765856349,13290.227953369998,342.91402185000334,54121.69129848001 2025-12-16,03:39:11.000,350,11108400,-795,0,1765856350,13290.160590269988,342.92812011000206,54121.64238864001 2025-12-16,03:39:12.000,350,11108368,-795,0,1765856351,13290.201008129989,342.9704148899982,54121.69129848001 2025-12-16,03:39:13.000,350,11108403,-795,0,1765856352,13290.167326579998,343.02680793000036,54121.36989096 2025-12-16,03:39:14.000,350,11108391,-795,0,1765856353,13290.147117649998,343.0691027100038,54121.37687808001 2025-12-16,03:39:15.000,350,11108384,-795,0,1765856354,13290.221217059989,343.09025010000187,54121.74020832001 2025-12-16,03:39:16.000,350,11108336,-795,0,1765856355,13290.201008129989,343.13959401000466,54121.89392496 2025-12-16,03:39:17.000,350,11108285,-795,0,1765856356,13290.194271819993,343.1677905300021,54121.97078328 2025-12-16,03:39:18.000,350,11108359,-795,0,1765856357,13290.120172409988,343.19598704999953,54121.84501512 2025-12-16,03:39:19.000,350,11108341,-795,0,1765856358,13290.140381339988,343.1818887900008,54121.886937840005 2025-12-16,03:39:20.000,350,11108369,-795,0,1765856359,13290.174062889993,343.2312327000036,54121.64238864001 2025-12-16,03:39:21.000,350,11108378,-795,0,1765856360,13290.194271819993,343.2523800900017,54121.53758184 2025-12-16,03:39:22.000,350,11108347,-795,0,1765856361,13290.180799199989,343.29467486999783,54121.97078328 2025-12-16,03:39:23.000,350,11108371,-795,0,1765856362,13290.234689679994,343.2664783500004,54122.173409760006 2025-12-16,03:39:24.000,350,11108355,-795,0,1765856363,13290.234689679994,343.2523800900017,54122.14546128001 2025-12-16,03:39:25.000,350,11108356,-795,0,1765856364,13290.194271819993,343.2523800900017,54122.20135824 2025-12-16,03:39:26.000,350,11108298,-795,0,1765856365,13290.133645029993,343.2523800900017,54121.75418256 2025-12-16,03:39:27.000,350,11108412,-795,0,1765856366,13290.120172409988,343.2171344400049,54121.817066640004 2025-12-16,03:39:28.000,350,11108311,-795,0,1765856367,13290.046072999998,343.19598704999953,54121.91488632 2025-12-16,03:39:29.000,350,11108387,-795,0,1765856368,13290.025864069998,343.1536922700034,54122.222319600005 2025-12-16,03:39:30.000,350,11108320,-795,0,1765856369,13289.918083110002,343.17483966000145,54122.152448400004 2025-12-16,03:39:31.000,350,11108327,-795,0,1765856370,13289.796829530002,343.1043483600006,54122.11751280001 2025-12-16,03:39:32.000,350,11108381,-795,0,1765856371,13289.749675359992,343.04795531999844,54122.292190800006 2025-12-16,03:39:33.000,350,11108343,-795,0,1765856372,13289.689048569991,342.9845131500042,54122.03366736 2025-12-16,03:39:34.000,350,11108350,-795,0,1765856373,13289.5745313,342.8999235900046,54122.04764160001 2025-12-16,03:39:35.000,350,11108388,-795,0,1765856374,13289.520640819996,342.8858253299986,54122.31315216001 2025-12-16,03:39:36.000,350,11108405,-795,0,1765856375,13289.358969379995,342.8223831600044,54122.22930672 2025-12-16,03:39:37.000,350,11108379,-795,0,1765856376,13289.156880079994,342.74484273000417,54122.19437112001 2025-12-16,03:39:38.000,350,11108376,-795,0,1765856377,13289.109725909999,342.71664620999945,54122.34808776 2025-12-16,03:39:39.000,350,11108397,-795,0,1765856378,13289.028890189998,342.6250075200005,54122.11052568 2025-12-16,03:39:40.000,350,11108366,-795,0,1765856379,13288.961527089989,342.56861447999836,54122.0825772 2025-12-16,03:39:41.000,350,11108336,-795,0,1765856380,13288.759437790002,342.5122214400035,54121.92886056001 2025-12-16,03:39:42.000,350,11108364,-795,0,1765856381,13288.705547309997,342.49107404999813,54122.292190800006 2025-12-16,03:39:43.000,350,11108304,-795,0,1765856382,13288.577557420002,342.4628775300007,54122.3271264 2025-12-16,03:39:44.000,350,11108388,-795,0,1765856383,13288.530403249992,342.40648448999855,54122.341100640006 2025-12-16,03:39:45.000,350,11108393,-795,0,1765856384,13288.388940739991,342.38533710000047,54122.40398472 2025-12-16,03:39:46.000,350,11108408,-795,0,1765856385,13288.27442347,342.3007475400009,54122.04764160001 2025-12-16,03:39:47.000,350,11108371,-795,0,1765856386,13288.18685143999,342.2796001500028,54122.11751280001 2025-12-16,03:39:48.000,350,11108375,-795,0,1765856387,13288.13296096,342.3148457999996,54122.54372712 2025-12-16,03:39:49.000,350,11108327,-795,0,1765856388,13288.018443689994,342.30779667000024,54122.58564984 2025-12-16,03:39:50.000,350,11108397,-795,0,1765856389,13287.90392641999,342.3007475400009,54122.54372712 2025-12-16,03:39:51.000,350,11108336,-795,0,1765856390,13287.722046049988,342.3500914500037,54122.37603624 2025-12-16,03:39:52.000,350,11108361,-795,0,1765856391,13287.668155569998,342.37123884000175,54122.22930672 2025-12-16,03:39:53.000,350,11108356,-795,0,1765856392,13287.493011509992,342.3641897100024,54121.9428348 2025-12-16,03:39:54.000,350,11108364,-795,0,1765856393,13287.331340069992,342.4276318800039,54122.31315216001 2025-12-16,03:39:55.000,350,11108365,-795,0,1765856394,13287.351548999992,342.4417301400026,54122.66250816 2025-12-16,03:39:56.000,350,11108415,-795,0,1765856395,13287.284185899996,342.4769757899994,54122.66250816 2025-12-16,03:39:57.000,350,11108350,-795,0,1765856396,13287.11577815,342.49812318000477,54122.655521040004 2025-12-16,03:39:58.000,350,11108297,-795,0,1765856397,13287.05515136,342.4840249199988,54122.70443088 2025-12-16,03:39:59.000,350,11108308,-795,0,1765856398,13286.940634089995,342.4276318800039,54122.43193320001 2025-12-16,03:40:00.000,350,11108395,-795,0,1765856399,13286.8126442,342.42058275000454,54122.49481728 2025-12-16,03:40:01.000,350,11108364,-795,0,1765856400,13286.698126929994,342.43468101000326,54122.44590744 2025-12-16,03:40:02.000,350,11108355,-795,0,1765856401,13286.610554899999,342.4417301400026,54122.676482400006 2025-12-16,03:40:03.000,350,11108356,-795,0,1765856402,13286.583609659989,342.4276318800039,54122.93500584001 2025-12-16,03:40:04.000,350,11108373,-795,0,1765856403,13286.502773939988,342.40648448999855,54122.9210316 2025-12-16,03:40:05.000,350,11108333,-795,0,1765856404,13286.368047739998,342.3782879700011,54122.76032784 2025-12-16,03:40:06.000,350,11108331,-795,0,1765856405,13286.219848920002,342.3430423200043,54122.45289456001 2025-12-16,03:40:07.000,350,11108389,-795,0,1765856406,13286.199639990002,342.3359931899977,54122.5716756 2025-12-16,03:40:08.000,350,11108349,-795,0,1765856407,13286.112067959992,342.3430423200043,54122.9210316 2025-12-16,03:40:09.000,350,11108332,-795,0,1765856408,13286.017759620001,342.22320711000066,54122.88609600001 2025-12-16,03:40:10.000,350,11108367,-795,0,1765856409,13285.95713283,342.2020597200026,54122.96994144 2025-12-16,03:40:11.000,350,11108380,-795,0,1765856410,13285.86956079999,342.23025624,54122.87910888 2025-12-16,03:40:12.000,350,11108382,-795,0,1765856411,13285.822406629995,342.1315684200017,54122.62058544001 2025-12-16,03:40:13.000,350,11108360,-795,0,1765856412,13285.822406629995,342.11042103000364,54122.7812892 2025-12-16,03:40:14.000,350,11108282,-795,0,1765856413,13285.74830721999,342.07517537999956,54122.823211920004 2025-12-16,03:40:15.000,350,11108269,-795,0,1765856414,13285.680944119995,342.02583147000405,54122.941992960004 2025-12-16,03:40:16.000,350,11108353,-795,0,1765856415,13285.60684470999,341.9553401700032,54122.941992960004 2025-12-16,03:40:17.000,350,11108392,-795,0,1765856416,13285.55295423,341.89894713000103,54122.88609600001 2025-12-16,03:40:18.000,350,11108390,-795,0,1765856417,13285.57316316,341.8425540899989,54122.8511604 2025-12-16,03:40:19.000,350,11108370,-795,0,1765856418,13285.579899469994,341.7368171400012,54122.823211920004 2025-12-16,03:40:20.000,350,11108348,-795,0,1765856419,13285.55295423,341.7015714900044,54122.823211920004 2025-12-16,03:40:21.000,350,11108362,-795,0,1765856420,13285.492327439999,341.63108019000356,54122.8511604 2025-12-16,03:40:22.000,350,11108292,-795,0,1765856421,13285.50580005999,341.63108019000356,54123.03981264 2025-12-16,03:40:23.000,350,11108289,-795,0,1765856422,13285.451909579999,341.55353976000333,54123.07474824 2025-12-16,03:40:24.000,350,11108344,-795,0,1765856423,13285.458645889994,341.51829410999926,54123.14461944 2025-12-16,03:40:25.000,350,11108355,-795,0,1765856424,13285.418228029994,341.46895020000375,54122.88609600001 2025-12-16,03:40:26.000,350,11108336,-795,0,1765856425,13285.384546479989,341.48304846000246,54122.88609600001 2025-12-16,03:40:27.000,350,11108357,-795,0,1765856426,13285.357601239994,341.40550803000224,54122.98391568001 2025-12-16,03:40:28.000,350,11108418,-795,0,1765856427,13285.296974449993,341.40550803000224,54123.22147776001 2025-12-16,03:40:29.000,350,11108359,-795,0,1765856428,13285.270029209998,341.40550803000224,54123.31231032 2025-12-16,03:40:30.000,350,11108397,-795,0,1765856429,13285.222875039988,341.44075367999903,54123.28436184 2025-12-16,03:40:31.000,350,11108390,-795,0,1765856430,13285.128566699997,341.3914097700035,54123.08173536001 2025-12-16,03:40:32.000,350,11108390,-795,0,1765856431,13285.108357769997,341.41960629000096,54122.823211920004 2025-12-16,03:40:33.000,350,11108391,-795,0,1765856432,13285.054467289992,341.41960629000096,54122.86513464001 2025-12-16,03:40:34.000,350,11108387,-795,0,1765856433,13285.000576810002,341.4337045499997,54123.347245920006 2025-12-16,03:40:35.000,350,11108358,-795,0,1765856434,13284.987104189997,341.4971467200012,54123.396155760005 2025-12-16,03:40:36.000,350,11108381,-795,0,1765856435,13284.906268469997,341.50419585000054,54123.35423304 2025-12-16,03:40:37.000,350,11108381,-795,0,1765856436,13284.818696440001,341.532392369998,54123.41711712001 2025-12-16,03:40:38.000,350,11108338,-795,0,1765856437,13284.657025,341.45485193999775,54122.893083120005 2025-12-16,03:40:39.000,350,11108350,-715,0,1765856438,13284.56945296999,341.48304846000246,54122.962954320006 2025-12-16,03:40:40.000,350,11108393,-795,0,1765856439,13284.49535356,341.4266554200003,54123.14461944 2025-12-16,03:40:41.000,350,11108354,-795,0,1765856440,13284.252846399999,341.4125571600016,54122.90705736 2025-12-16,03:40:42.000,350,11108356,-795,0,1765856441,13284.26631901999,341.34206586000073,54123.326284560004 2025-12-16,03:40:43.000,350,11108393,-795,0,1765856442,13284.198955919994,341.23632891000307,54123.52192392 2025-12-16,03:40:44.000,350,11108389,-795,0,1765856443,13284.037284479993,341.1446902200041,54123.55685952001 2025-12-16,03:40:45.000,350,11108366,-795,0,1765856444,13283.889085659997,341.0037076200024,54123.12365808001 2025-12-16,03:40:46.000,350,11108321,-795,0,1765856445,13283.700468980001,340.91206893000344,54123.06776112 2025-12-16,03:40:47.000,350,11108407,-795,0,1765856446,13283.511852299991,340.8415776300026,54123.42410424 2025-12-16,03:40:48.000,350,11108378,-795,0,1765856447,13283.323235619995,340.6864967700021,54123.47301408 2025-12-16,03:40:49.000,350,11108429,-795,0,1765856448,13283.13461894,340.5243667800023,54123.47301408 2025-12-16,03:40:50.000,350,11108383,-795,0,1765856449,13282.905584399989,340.3974824399993,54123.45205272 2025-12-16,03:40:51.000,350,11108383,-795,0,1765856450,13282.656340929992,340.2283033200001,54123.01885128 2025-12-16,03:40:52.000,350,11108348,-795,0,1765856451,13282.514878419992,340.07322245999967,54123.130645200006 2025-12-16,03:40:53.000,350,11108362,-795,0,1765856452,13282.265634949996,339.87584682000306,54123.179555040006 2025-12-16,03:40:54.000,350,11108377,-795,0,1765856453,13281.98944623999,339.76306073999876,54123.34025880001 2025-12-16,03:40:55.000,350,11108340,-795,0,1765856454,13281.699784909993,339.6079798799983,54123.22147776001 2025-12-16,03:40:56.000,350,11108319,-795,0,1765856455,13281.558322399993,339.4106042400017,54123.20051640001 2025-12-16,03:40:57.000,350,11108381,-795,0,1765856456,13281.336024169992,339.2273268600038,54123.11667096 2025-12-16,03:40:58.000,350,11108378,-795,0,1765856457,13281.201297970001,339.05814774000464,54122.8511604 2025-12-16,03:40:59.000,350,11108344,-795,0,1765856458,13281.127198559996,338.8748703599995,54122.96994144 2025-12-16,03:41:00.000,350,11108358,-795,0,1765856459,13280.97226342999,338.74798602000374,54123.18654216 2025-12-16,03:41:01.000,350,11108336,-795,0,1765856460,13280.73649258,338.6281508100001,54123.011864160006 2025-12-16,03:41:02.000,350,11108312,-795,0,1765856461,13280.69607472,338.5294629900018,54123.011864160006 2025-12-16,03:41:03.000,350,11108309,-795,0,1765856462,13280.574821139999,338.3814312600007,54123.04679976 2025-12-16,03:41:04.000,350,11108387,-795,0,1765856463,13280.467040179989,338.2615960500043,54122.78827632001 2025-12-16,03:41:05.000,350,11108371,-795,0,1765856464,13280.406413389988,338.1840556200041,54122.74635360001 2025-12-16,03:41:06.000,350,11108384,-795,0,1765856465,13280.318841359993,338.1347117100013,54122.655521040004 2025-12-16,03:41:07.000,350,11108378,-795,0,1765856466,13280.238005639992,338.1135643200032,54122.962954320006 2025-12-16,03:41:08.000,350,11108348,-795,0,1765856467,13280.143697300002,338.0289747600036,54123.05378688001 2025-12-16,03:41:09.000,350,11108333,-795,0,1765856468,13280.042652650001,337.9655325900021,54123.0258384 2025-12-16,03:41:10.000,350,11108359,-795,0,1765856469,13279.921399070001,337.9020904200006,54122.95596720001 2025-12-16,03:41:11.000,350,11108377,-795,0,1765856470,13279.7395187,337.84569737999846,54122.508791520006 2025-12-16,03:41:12.000,350,11108338,-795,0,1765856471,13279.63847405,337.79635347000294,54122.44590744 2025-12-16,03:41:13.000,350,11108319,-795,0,1765856472,13279.523956779994,337.77520608000486,54122.80923768 2025-12-16,03:41:14.000,350,11108341,-795,0,1765856473,13279.44985736999,337.76110781999887,54122.9210316 2025-12-16,03:41:15.000,350,11108370,-795,0,1765856474,13279.355549029999,337.77520608000486,54122.94898008 2025-12-16,03:41:16.000,350,11108383,-795,0,1765856475,13279.274713309998,337.704714780004,54122.85814752 2025-12-16,03:41:17.000,350,11108330,-795,0,1765856476,13279.119778179993,337.6694691299999,54122.51577864 2025-12-16,03:41:18.000,350,11108304,-795,0,1765856477,13278.971579359997,337.63422348000313,54122.341100640006 2025-12-16,03:41:19.000,350,11108301,-795,0,1765856478,13278.870534709997,337.5919286999997,54122.36206200001 2025-12-16,03:41:20.000,350,11108364,-795,0,1765856479,13278.816644229992,337.5566830500029,54122.69045664 2025-12-16,03:41:21.000,350,11108360,-795,0,1765856480,13278.695390649991,337.50029001000075,54122.557701360005 2025-12-16,03:41:22.000,350,11108407,-795,0,1765856481,13278.607818619996,337.4438969699986,54122.606611200004 2025-12-16,03:41:23.000,350,11108363,-795,0,1765856482,13278.58087338,337.3945530600031,54122.80923768 2025-12-16,03:41:24.000,350,11108333,-795,0,1765856483,13278.526982899995,337.33816002000094,54122.42494608 2025-12-16,03:41:25.000,350,11108275,-795,0,1765856484,13278.41246562999,337.31701263000286,54122.52276576 2025-12-16,03:41:26.000,350,11108283,-795,0,1765856485,13278.27773943,337.2958652400048,54122.676482400006 2025-12-16,03:41:27.000,350,11108353,-795,0,1765856486,13278.196903709999,337.2817669799988,54122.69744376001 2025-12-16,03:41:28.000,350,11108323,-795,0,1765856487,13278.149749539989,337.3240617600022,54122.71840512001 2025-12-16,03:41:29.000,350,11108341,-795,0,1765856488,13278.048704889989,337.2606195900007,54122.76731496001 2025-12-16,03:41:30.000,350,11108354,-795,0,1765856489,13277.961132859993,337.25357046000136,54122.40398472 2025-12-16,03:41:31.000,350,11108362,-795,0,1765856490,13277.806197730002,337.1619317700024,54122.320139280004 2025-12-16,03:41:32.000,350,11108328,-795,0,1765856491,13277.779252489992,337.17603003000113,54122.51577864 2025-12-16,03:41:33.000,350,11108352,-795,0,1765856492,13277.711889389997,337.19012828999985,54122.83718616001 2025-12-16,03:41:34.000,350,11108311,-795,0,1765856493,13277.583899500001,337.1125878599996,54122.86513464001 2025-12-16,03:41:35.000,350,11108339,-795,0,1765856494,13277.503063780001,337.0843913400022,54122.8511604 2025-12-16,03:41:36.000,350,11108397,-795,0,1765856495,13277.35486495999,336.9998017800026,54122.80923768 2025-12-16,03:41:37.000,350,11108358,-795,0,1765856496,13277.31444709999,336.90816309000365,54122.49481728 2025-12-16,03:41:38.000,350,11108344,-795,0,1765856497,13277.25382030999,336.84472092000215,54122.64853392001 2025-12-16,03:41:39.000,350,11108326,-795,0,1765856498,13277.15277565999,336.7671804900019,54122.94898008 2025-12-16,03:41:40.000,350,11108347,-795,0,1765856499,13277.065203629994,336.6543944100049,54122.97692856 2025-12-16,03:41:41.000,350,11108391,-795,0,1765856500,13276.842905399993,336.53455920000124,54122.68346952 2025-12-16,03:41:42.000,350,11108323,-795,0,1765856501,13276.768805989988,336.457018770001,54122.83718616001 2025-12-16,03:41:43.000,350,11108311,-795,0,1765856502,13276.640816099993,336.32308529999864,54122.51577864 2025-12-16,03:41:44.000,350,11108313,-795,0,1765856503,13276.533035139997,336.2102992200016,54122.56468848 2025-12-16,03:41:45.000,350,11108384,-795,0,1765856504,13276.438726799992,336.0693166199999,54122.57866272001 2025-12-16,03:41:46.000,350,11108332,-795,0,1765856505,13276.310736909996,336.0058744499984,54122.83019904 2025-12-16,03:41:47.000,350,11108355,-795,0,1765856506,13276.209692259996,335.9142357599994,54122.76032784 2025-12-16,03:41:48.000,350,11108366,-795,0,1765856507,13276.12212023,335.80849881000177,54122.73936648 2025-12-16,03:41:49.000,350,11108332,-795,0,1765856508,13276.12212023,335.7239092500022,54122.725392240005 2025-12-16,03:41:50.000,350,11108347,-795,0,1765856509,13276.048020819995,335.6252214300039,54122.36206200001 2025-12-16,03:41:51.000,350,11108357,-795,0,1765856510,13275.99413033999,335.58292665000045,54122.187384 2025-12-16,03:41:52.000,350,11108340,-795,0,1765856511,13275.967185099995,335.56177926000237,54122.34808776 2025-12-16,03:41:53.000,350,11108346,-795,0,1765856512,13275.97392140999,335.4912879600015,54122.390010480005 2025-12-16,03:41:54.000,350,11108367,-795,0,1765856513,13276.03454819999,335.5053862200002,54122.44590744 2025-12-16,03:41:55.000,350,11108354,-795,0,1765856514,13276.12212023,335.4771897000028,54122.31315216001 2025-12-16,03:41:56.000,350,11108317,-795,0,1765856515,13276.108647609995,335.4137475300013,54121.79610528 2025-12-16,03:41:57.000,350,11108360,-795,0,1765856516,13276.270319049996,335.51948447999894,54122.054628720005 2025-12-16,03:41:58.000,350,11108292,-795,0,1765856517,13276.270319049996,335.5688283900017,54121.92886056001 2025-12-16,03:41:59.000,350,11108342,-795,0,1765856518,13276.438726799992,335.6252214300039,54122.24328096001 2025-12-16,03:42:00.000,350,11108365,-795,0,1765856519,13276.499353589992,335.6886635999981,54122.08956432 2025-12-16,03:42:01.000,350,11108380,-795,0,1765856520,13276.506089900002,335.74505664000026,54121.75418256 2025-12-16,03:42:02.000,350,11108389,-795,0,1765856521,13276.762069679993,335.8507935899979,54122.02668024001 2025-12-16,03:42:03.000,350,11108358,-795,0,1765856522,13276.943950049994,335.9001375000007,54121.84501512 2025-12-16,03:42:04.000,350,11108394,-795,0,1765856523,13277.044994699994,336.0270218400037,54121.74719544 2025-12-16,03:42:05.000,350,11108362,-795,0,1765856524,13277.19992983,336.1116114000033,54122.01969312 2025-12-16,03:42:06.000,350,11108238,-795,0,1765856525,13277.26055662,336.20325009000226,54121.886937840005 2025-12-16,03:42:07.000,350,11108306,-795,0,1765856526,13277.368337579996,336.26669226000377,54121.886937840005 2025-12-16,03:42:08.000,350,11108345,-795,0,1765856527,13277.530009019996,336.3160361699993,54121.87995072001 2025-12-16,03:42:09.000,350,11108352,-795,0,1765856528,13277.657998909992,336.30193791000056,54121.53758184 2025-12-16,03:42:10.000,350,11108360,-795,0,1765856529,13277.772516179997,336.33718356000463,54121.46072352 2025-12-16,03:42:11.000,350,11108355,-795,0,1765856530,13277.812934039997,336.4076748599982,54121.42578792001 2025-12-16,03:42:12.000,350,11108349,-795,0,1765856531,13277.961132859993,336.43587138000294,54121.67732424 2025-12-16,03:42:13.000,350,11108302,-795,0,1765856532,13278.082386439994,336.5204609400025,54121.74020832001 2025-12-16,03:42:14.000,350,11108312,-795,0,1765856533,13278.19016739999,336.5557065899993,54121.670337120006 2025-12-16,03:42:15.000,350,11108372,-795,0,1765856534,13278.237321569999,336.63324701999954,54121.58649168 2025-12-16,03:42:16.000,350,11108339,-795,0,1765856535,13278.237321569999,336.71783657999913,54121.15329024 2025-12-16,03:42:17.000,350,11108352,-795,0,1765856536,13278.345102529995,336.78127875000064,54121.12534176 2025-12-16,03:42:18.000,350,11108342,-795,0,1765856537,13278.56066445,336.9011139600043,54121.5585432 2025-12-16,03:42:19.000,350,11108365,-795,0,1765856538,13278.742544820001,336.94340874000045,54121.49565912001 2025-12-16,03:42:20.000,350,11108326,-795,0,1765856539,13278.910952569997,336.92931048000173,54121.51662048 2025-12-16,03:42:21.000,350,11108352,-795,0,1765856540,13278.904216260002,336.90816309000365,54121.23713568001 2025-12-16,03:42:22.000,350,11108306,-795,0,1765856541,13279.005260910002,336.89406482999766,54121.1043804 2025-12-16,03:42:23.000,350,11108289,-795,0,1765856542,13279.106305560003,336.915212220003,54121.07643192 2025-12-16,03:42:24.000,350,11108385,-795,0,1765856543,13279.180404969993,337.0139000400013,54121.1043804 2025-12-16,03:42:25.000,350,11108349,-795,0,1765856544,13279.281449619994,337.07029308000347,54121.453736400006 2025-12-16,03:42:26.000,350,11108308,-795,0,1765856545,13279.362285339994,337.14078438000433,54121.36290384 2025-12-16,03:42:27.000,350,11108363,-795,0,1765856546,13279.49027522999,337.2112756799979,54121.46771064 2025-12-16,03:42:28.000,350,11108312,-795,0,1765856547,13279.55763833,337.35225827999966,54121.43976216 2025-12-16,03:42:29.000,350,11108377,-795,0,1765856548,13279.67889191,337.4438969699986,54121.18123872 2025-12-16,03:42:30.000,350,11108316,-795,0,1765856549,13279.7395187,337.5355356600048,54121.167264480006 2025-12-16,03:42:31.000,350,11108365,-795,0,1765856550,13279.65194666999,337.62717435000377,54120.713101680005 2025-12-16,03:42:32.000,350,11108322,-795,0,1765856551,13279.847299659996,337.73291130000143,54121.36989096 2025-12-16,03:42:33.000,350,11108338,-795,0,1765856552,13279.928135379996,337.7893043400036,54121.46072352 2025-12-16,03:42:34.000,350,11108316,-795,0,1765856553,13279.975289549991,337.8879921600019,54121.52360760001 2025-12-16,03:42:35.000,350,11108375,-795,0,1765856554,13279.995498479992,337.9020904200006,54121.488672 2025-12-16,03:42:36.000,350,11108354,-795,0,1765856555,13279.982025860001,337.89504129000125,54121.146303120004 2025-12-16,03:42:37.000,350,11108367,-795,0,1765856556,13280.022443720001,337.9020904200006,54121.216174320005 2025-12-16,03:42:38.000,350,11108304,-795,0,1765856557,13280.008971099996,337.9161886799993,54121.32098112 2025-12-16,03:42:39.000,350,11108357,-795,0,1765856558,13279.975289549991,337.9232378099987,54121.53758184 2025-12-16,03:42:40.000,350,11108324,-795,0,1765856559,13279.894453829991,337.90913954999996,54121.334955360006 2025-12-16,03:42:41.000,350,11108346,-795,0,1765856560,13279.867508589996,337.85979564000445,54121.167264480006 2025-12-16,03:42:42.000,350,11108343,-795,0,1765856561,13279.88098121,337.8668447700038,54121.334955360006 2025-12-16,03:42:43.000,350,11108385,-795,0,1765856562,13279.874244899991,337.79635347000294,54120.98559936 2025-12-16,03:42:44.000,350,11108380,-795,0,1765856563,13279.894453829991,337.690616519998,54121.11136752001 2025-12-16,03:42:45.000,350,11108319,-795,0,1765856564,13279.88098121,337.6553708700012,54121.29303264 2025-12-16,03:42:46.000,350,11108361,-795,0,1765856565,13279.827090729996,337.6553708700012,54121.30700688001 2025-12-16,03:42:47.000,350,11108319,-795,0,1765856566,13279.77993656,337.62717435000377,54121.20918720001 2025-12-16,03:42:48.000,350,11108391,-795,0,1765856567,13279.746255009995,337.6765182599993,54121.16027736001 2025-12-16,03:42:49.000,350,11108390,-795,0,1765856568,13279.82035442,337.6130760899978,54121.146303120004 2025-12-16,03:42:50.000,350,11108306,-795,0,1765856569,13279.786672869996,337.59897782999906,54120.8598312 2025-12-16,03:42:51.000,350,11108330,-795,0,1765856570,13279.67215559999,337.6412726100025,54120.43361688 2025-12-16,03:42:52.000,350,11108342,-795,0,1765856571,13279.79340917999,337.7188130400027,54121.00656072 2025-12-16,03:42:53.000,350,11108316,-795,0,1765856572,13279.854035969991,337.7258621700021,54121.08341904 2025-12-16,03:42:54.000,350,11108271,-795,0,1765856573,13279.867508589996,337.79635347000294,54121.048483440005 2025-12-16,03:42:55.000,350,11108349,-795,0,1765856574,13279.874244899991,337.8386482499991,54120.999573600006 2025-12-16,03:42:56.000,350,11108341,-795,0,1765856575,13279.934871689991,337.8668447700038,54120.72707592 2025-12-16,03:42:57.000,350,11108369,-795,0,1765856576,13279.928135379996,337.90913954999996,54120.41964264001 2025-12-16,03:42:58.000,350,11108307,-795,0,1765856577,13280.116752059992,338.00782736999827,54120.62925624 2025-12-16,03:42:59.000,350,11108323,-795,0,1765856578,13280.278423499993,338.12061345000257,54120.93668952 2025-12-16,03:43:00.000,350,11108341,-795,0,1765856579,13280.365995529988,338.1770064900047,54120.91572816 2025-12-16,03:43:01.000,350,11108304,-795,0,1765856580,13280.406413389988,338.2615960500043,54120.74105016 2025-12-16,03:43:02.000,350,11108345,-795,0,1765856581,13280.527666969989,338.35323474000324,54120.65720472001 2025-12-16,03:43:03.000,350,11108293,-795,0,1765856582,13280.73649258,338.4096277799981,54120.41265552 2025-12-16,03:43:04.000,350,11108338,-795,0,1765856583,13280.91837295,338.5083156000037,54120.4056684 2025-12-16,03:43:05.000,350,11108373,-795,0,1765856584,13281.0194176,338.55061037999985,54120.43361688 2025-12-16,03:43:06.000,350,11108384,-795,0,1765856585,13281.167616419996,338.6845438500022,54120.60829488001 2025-12-16,03:43:07.000,350,11108311,-795,0,1765856586,13281.389914649997,338.69864211000095,54120.67117896 2025-12-16,03:43:08.000,350,11108343,-795,0,1765856587,13281.544849780003,338.79732992999925,54120.762011520004 2025-12-16,03:43:09.000,350,11108320,-795,0,1765856588,13281.719993839994,338.8748703599995,54120.75502440001 2025-12-16,03:43:10.000,350,11108284,-795,0,1765856589,13281.881665279994,338.88191948999884,54120.39868128001 2025-12-16,03:43:11.000,350,11108305,-795,0,1765856590,13281.95576469,338.9524107899997,54120.140157840004 2025-12-16,03:43:12.000,350,11108335,-795,0,1765856591,13282.13764506,339.04404947999865,54120.39868128001 2025-12-16,03:43:13.000,350,11108349,-795,0,1765856592,13282.31952543,339.10749165000016,54120.55239792 2025-12-16,03:43:14.000,350,11108359,-795,0,1765856593,13282.440779010001,339.20617946999846,54120.41964264001 2025-12-16,03:43:15.000,350,11108356,-795,0,1765856594,13282.649604619997,339.26962163999997,54120.75502440001 2025-12-16,03:43:16.000,350,11108285,-795,0,1765856595,13282.831484989998,339.35421119999955,54120.70611456001 2025-12-16,03:43:17.000,350,11108307,-795,0,1765856596,13282.979683809994,339.40355511000234,54120.45457824 2025-12-16,03:43:18.000,350,11108325,-795,0,1765856597,13283.11441001,339.4740464100032,54120.31483584 2025-12-16,03:43:19.000,350,11108332,-795,0,1765856598,13283.262608829995,339.56568510000216,54120.55938504 2025-12-16,03:43:20.000,350,11108316,-795,0,1765856599,13283.45796182,339.69961857000453,54120.72707592 2025-12-16,03:43:21.000,350,11108333,-795,0,1765856600,13283.599424330001,339.7912572600035,54120.55239792 2025-12-16,03:43:22.000,350,11108342,-795,0,1765856601,13283.727414219997,339.89699421000114,54120.63624336001 2025-12-16,03:43:23.000,350,11108359,-795,0,1765856602,13283.996866619993,340.0027311599988,54120.81790848 2025-12-16,03:43:24.000,350,11108289,-795,0,1765856603,13284.138329129994,340.10846811000374,54120.37073280001 2025-12-16,03:43:25.000,350,11108355,-795,0,1765856604,13284.30673687999,340.22125419000076,54120.41265552 2025-12-16,03:43:26.000,350,11108243,-795,0,1765856605,13284.50882617999,340.39043330999993,54120.810921360004 2025-12-16,03:43:27.000,350,11108355,-795,0,1765856606,13284.61660714,340.51731765000295,54120.69912744 2025-12-16,03:43:28.000,350,11108353,-795,0,1765856607,13284.764805959996,340.67944764000276,54120.70611456001 2025-12-16,03:43:29.000,350,11108344,-795,0,1765856608,13284.919741090001,340.77813546000107,54120.80393424001 2025-12-16,03:43:30.000,350,11108339,-795,0,1765856609,13285.020785740002,340.94731458000024,54120.6502176 2025-12-16,03:43:31.000,350,11108322,-795,0,1765856610,13284.966895259997,341.0319041399998,54120.112209360006 2025-12-16,03:43:32.000,350,11108327,-795,0,1765856611,13285.182457180003,341.10944457000005,54120.48252672 2025-12-16,03:43:33.000,350,11108284,-795,0,1765856612,13285.337392309993,341.2856728199986,54120.95765088 2025-12-16,03:43:34.000,350,11108301,-795,0,1765856613,13285.445173269989,341.35616411999945,54120.88777968 2025-12-16,03:43:35.000,350,11108338,-795,0,1765856614,13285.532745299999,341.4478028099984,54120.90175392001 2025-12-16,03:43:36.000,350,11108344,-795,0,1765856615,13285.600108399994,341.532392369998,54120.76899864 2025-12-16,03:43:37.000,350,11108265,-795,0,1765856616,13285.67420781,341.5746871500014,54120.51746232001 2025-12-16,03:43:38.000,350,11108318,-795,0,1765856617,13285.85608818,341.66632584000035,54120.6502176 2025-12-16,03:43:39.000,350,11108364,-795,0,1765856618,13286.011023309991,341.72976801000186,54120.69214032 2025-12-16,03:43:40.000,350,11108312,-795,0,1765856619,13286.044704859996,341.8355049599995,54120.950663760006 2025-12-16,03:43:41.000,350,11108322,-795,0,1765856620,13286.058177480001,341.8566523500049,54120.80393424001 2025-12-16,03:43:42.000,350,11108264,-795,0,1765856621,13286.179431060002,341.87779974000296,54120.810921360004 2025-12-16,03:43:43.000,350,11108334,-795,0,1765856622,13286.213112609992,341.9694384300019,54120.76899864 2025-12-16,03:43:44.000,350,11108350,-795,0,1765856623,13286.287212019997,341.94124191000446,54120.46855248001 2025-12-16,03:43:45.000,350,11108294,-795,0,1765856624,13286.341102500002,341.9694384300019,54120.60829488001 2025-12-16,03:43:46.000,350,11108342,-795,0,1765856625,13286.374784049993,341.99058582,54120.67816608 2025-12-16,03:43:47.000,350,11108302,-795,0,1765856626,13286.401729290003,342.01173320999806,54120.88777968 2025-12-16,03:43:48.000,350,11108349,-795,0,1765856627,13286.394992979993,342.0328806000034,54120.92271528001 2025-12-16,03:43:49.000,350,11108294,-795,0,1765856628,13286.469092389998,342.06107712000085,54121.02053496001 2025-12-16,03:43:50.000,350,11108322,-795,0,1765856629,13286.428674529998,342.0681262500002,54120.929702400004 2025-12-16,03:43:51.000,350,11108357,-795,0,1765856630,13286.368047739998,342.06107712000085,54120.51746232001 2025-12-16,03:43:52.000,350,11108310,-795,0,1765856631,13286.469092389998,342.0681262500002,54120.55938504 2025-12-16,03:43:53.000,350,11108322,-795,0,1765856632,13286.408465599998,342.12451929000235,54120.7200888 2025-12-16,03:43:54.000,350,11108373,-795,0,1765856633,13286.442147149988,342.17386319999787,54120.86681832 2025-12-16,03:43:55.000,350,11108257,-795,0,1765856634,13286.496037629993,342.2020597200026,54120.999573600006 2025-12-16,03:43:56.000,350,11108337,-795,0,1765856635,13286.522982869988,342.28664928000217,54121.06245768 2025-12-16,03:43:57.000,350,11108313,-795,0,1765856636,13286.482565009988,342.2796001500028,54121.07643192 2025-12-16,03:43:58.000,350,11108330,-795,0,1765856637,13286.341102500002,342.27255102000345,54120.475539600004 2025-12-16,03:43:59.000,350,11108275,-795,0,1765856638,13286.442147149988,342.28664928000217,54120.69214032 2025-12-16,03:44:00.000,350,11108338,-795,0,1765856639,13286.482565009988,342.3641897100024,54121.06245768 2025-12-16,03:44:01.000,350,11108351,-795,0,1765856640,13286.253530469992,342.3359931899977,54120.594320640004 2025-12-16,03:44:02.000,350,11108303,-795,0,1765856641,13286.374784049993,342.38533710000047,54120.90175392001 2025-12-16,03:44:03.000,350,11108276,-795,0,1765856642,13286.435410839993,342.40648448999855,54121.06245768 2025-12-16,03:44:04.000,350,11108342,-795,0,1765856643,13286.435410839993,342.3500914500037,54120.95765088 2025-12-16,03:44:05.000,350,11108292,-795,0,1765856644,13286.435410839993,342.3500914500037,54120.831882720006 2025-12-16,03:44:06.000,350,11108265,-795,0,1765856645,13286.361311430002,342.35714058000303,54120.63624336001 2025-12-16,03:44:07.000,350,11108291,-795,0,1765856646,13286.408465599998,342.38533710000047,54120.978612240004 2025-12-16,03:44:08.000,350,11108332,-795,0,1765856647,13286.394992979993,342.4417301400026,54120.97162512001 2025-12-16,03:44:09.000,350,11108310,-795,0,1765856648,13286.415201909993,342.38533710000047,54121.15329024 2025-12-16,03:44:10.000,350,11108296,-795,0,1765856649,13286.368047739998,342.43468101000326,54121.146303120004 2025-12-16,03:44:11.000,350,11108310,-795,0,1765856650,13286.293948329992,342.35714058000303,54120.782972880006 2025-12-16,03:44:12.000,350,11108397,-795,0,1765856651,13286.293948329992,342.40648448999855,54120.83886984 2025-12-16,03:44:13.000,350,11108351,-795,0,1765856652,13286.260266780002,342.38533710000047,54120.99258648001 2025-12-16,03:44:14.000,350,11108325,-795,0,1765856653,13286.240057850002,342.42058275000454,54121.25809704001 2025-12-16,03:44:15.000,350,11108306,-795,0,1765856654,13286.172694749992,342.39238622999983,54121.286045520006 2025-12-16,03:44:16.000,350,11108316,-795,0,1765856655,13286.132276889992,342.4135336199979,54121.118354640006 2025-12-16,03:44:17.000,350,11108360,-795,0,1765856656,13286.132276889992,342.3641897100024,54121.13232888 2025-12-16,03:44:18.000,350,11108335,-795,0,1765856657,13286.179431060002,342.39238622999983,54121.01354784 2025-12-16,03:44:19.000,350,11108304,-795,0,1765856658,13286.273739399992,342.3500914500037,54121.1043804 2025-12-16,03:44:20.000,350,11108332,-795,0,1765856659,13286.226585229997,342.3782879700011,54121.13232888 2025-12-16,03:44:21.000,350,11108289,-795,0,1765856660,13286.105331649997,342.37123884000175,54120.999573600006 2025-12-16,03:44:22.000,350,11108239,-795,0,1765856661,13286.273739399992,342.42058275000454,54121.47469776001 2025-12-16,03:44:23.000,350,11108325,-795,0,1765856662,13286.300684640002,342.4276318800039,54121.54456896001 2025-12-16,03:44:24.000,350,11108346,-795,0,1765856663,13286.280475710002,342.5122214400035,54121.54456896001 2025-12-16,03:44:25.000,350,11108351,-795,0,1765856664,13286.341102500002,342.5051723100041,54121.286045520006 2025-12-16,03:44:26.000,350,11108291,-795,0,1765856665,13286.320893570002,342.55451621999964,54121.30700688001 2025-12-16,03:44:27.000,350,11108319,-795,0,1765856666,13286.293948329992,342.561565349999,54121.53758184 2025-12-16,03:44:28.000,350,11108326,-795,0,1765856667,13286.314157259992,342.63205664999987,54121.8030924 2025-12-16,03:44:29.000,350,11108344,-795,0,1765856668,13286.293948329992,342.65320403999795,54121.81007952001 2025-12-16,03:44:30.000,350,11108291,-795,0,1765856669,13286.253530469992,342.688449690002,54121.76116968001 2025-12-16,03:44:31.000,350,11108335,-795,0,1765856670,13286.192903679992,342.70254795000073,54121.63540152 2025-12-16,03:44:32.000,350,11108325,-795,0,1765856671,13286.172694749992,342.7377936000048,54121.37687808001 2025-12-16,03:44:33.000,350,11108329,-795,0,1765856672,13286.213112609992,342.71664620999945,54121.43976216 2025-12-16,03:44:34.000,350,11108336,-795,0,1765856673,13286.186167369997,342.7518918600035,54121.6982856 2025-12-16,03:44:35.000,350,11108312,-795,0,1765856674,13286.280475710002,342.71664620999945,54121.90091208 2025-12-16,03:44:36.000,350,11108354,-795,0,1765856675,13286.233321539992,342.7377936000048,54121.984757520004 2025-12-16,03:44:37.000,350,11108313,-795,0,1765856676,13286.253530469992,342.70254795000073,54121.99174464 2025-12-16,03:44:38.000,350,11108252,-795,0,1765856677,13286.152485819992,342.6954988200014,54121.74719544 2025-12-16,03:44:39.000,350,11108310,-795,0,1765856678,13286.098595340001,342.66730230000394,54121.6284144 2025-12-16,03:44:40.000,350,11108308,-795,0,1765856679,13286.058177480001,342.6250075200005,54121.719246960005 2025-12-16,03:44:41.000,350,11108321,-795,0,1765856680,13285.90997865999,342.6391057799992,54121.94982192001 2025-12-16,03:44:42.000,350,11108316,-795,0,1765856681,13285.77525246,342.56861447999836,54122.03366736 2025-12-16,03:44:43.000,350,11108317,-795,0,1765856682,13285.7348346,342.5263197000022,54122.20834536 2025-12-16,03:44:44.000,350,11108312,-795,0,1765856683,13285.640526259995,342.4417301400026,54122.187384 2025-12-16,03:44:45.000,350,11108304,-795,0,1765856684,13285.539481609994,342.35714058000303,54121.8729636 2025-12-16,03:44:46.000,350,11108249,-795,0,1765856685,13285.384546479989,342.25845276000473,54121.79610528 2025-12-16,03:44:47.000,350,11108319,-795,0,1765856686,13285.290238139998,342.1809123300045,54121.69129848001 2025-12-16,03:44:48.000,350,11108320,-795,0,1765856687,13285.216138729993,342.1386175500011,54122.07559008001 2025-12-16,03:44:49.000,350,11108285,-795,0,1765856688,13285.175720869993,342.0046840799987,54122.152448400004 2025-12-16,03:44:50.000,350,11108300,-795,0,1765856689,13285.088148839997,341.9553401700032,54122.20135824 2025-12-16,03:44:51.000,350,11108345,-795,0,1765856690,13284.838905370001,341.9059962600004,54121.97078328 2025-12-16,03:44:52.000,350,11108317,-795,0,1765856691,13284.892795849992,341.76501365999866,54121.89392496 2025-12-16,03:44:53.000,350,11108304,-795,0,1765856692,13284.805223819996,341.7015714900044,54122.005718880006 2025-12-16,03:44:54.000,350,11108314,-795,0,1765856693,13284.731124409991,341.6945223599978,54122.15943552 2025-12-16,03:44:55.000,350,11108301,-795,0,1765856694,13284.65028868999,341.63108019000356,54122.30616504 2025-12-16,03:44:56.000,350,11108301,-795,0,1765856695,13284.542507729995,341.546490630004,54122.20834536 2025-12-16,03:44:57.000,350,11108340,-795,0,1765856696,13284.4549357,341.48304846000246,54122.187384 2025-12-16,03:44:58.000,350,11108352,-795,0,1765856697,13284.380836289994,341.4337045499997,54122.40398472 2025-12-16,03:44:59.000,350,11108323,-795,0,1765856698,13284.212428539999,341.35616411999945,54122.103538560004 2025-12-16,03:45:00.000,350,11108316,-795,0,1765856699,13284.259582709994,341.2856728199986,54122.08956432 2025-12-16,03:45:01.000,350,11108287,-795,0,1765856700,13284.138329129994,341.201083259999,54122.19437112001 2025-12-16,03:45:02.000,350,11108299,-795,0,1765856701,13284.057493409993,341.1517393500035,54122.320139280004 2025-12-16,03:45:03.000,350,11108360,-795,0,1765856702,13283.949712449998,341.0671497900039,54122.30616504 2025-12-16,03:45:04.000,350,11108356,-795,0,1765856703,13283.868876729997,341.0389532699992,54122.36904912 2025-12-16,03:45:05.000,350,11108348,-795,0,1765856704,13283.821722560002,340.9402654500009,54122.43193320001 2025-12-16,03:45:06.000,350,11108324,-795,0,1765856705,13283.720677910002,340.8415776300026,54122.187384 2025-12-16,03:45:07.000,350,11108301,-795,0,1765856706,13283.592688019991,340.8345285000032,54122.15943552 2025-12-16,03:45:08.000,350,11108378,-795,0,1765856707,13283.491643369991,340.84862676000193,54122.45289456001 2025-12-16,03:45:09.000,350,11108288,-795,0,1765856708,13283.43101657999,340.73584067999764,54122.53674 2025-12-16,03:45:10.000,350,11108284,-795,0,1765856709,13283.28955406999,340.74288981000427,54122.53674 2025-12-16,03:45:11.000,350,11108292,-795,0,1765856710,13283.013365359999,340.67944764000276,54121.956809040006 2025-12-16,03:45:12.000,350,11108310,-795,0,1765856711,13283.026837979989,340.63010373,54122.103538560004 2025-12-16,03:45:13.000,350,11108341,-795,0,1765856712,13282.999892739994,340.6089563400019,54122.09655144001 2025-12-16,03:45:14.000,350,11108326,-795,0,1765856713,13282.925793329989,340.5737106899978,54122.124499920006 2025-12-16,03:45:15.000,350,11108331,-795,0,1765856714,13282.811276059998,340.60190721000254,54122.45289456001 2025-12-16,03:45:16.000,350,11108329,-795,0,1765856715,13282.777594509993,340.53141591000167,54122.47385592 2025-12-16,03:45:17.000,350,11108326,-795,0,1765856716,13282.743912960002,340.5455141700004,54122.62058544001 2025-12-16,03:45:18.000,350,11108317,-795,0,1765856717,13282.615923069992,340.58075982000446,54122.54372712 2025-12-16,03:45:19.000,350,11108323,-795,0,1765856718,13282.575505209992,340.53846504000103,54122.21533248001 2025-12-16,03:45:20.000,350,11108346,-795,0,1765856719,13282.501405800002,340.55256329999975,54122.11052568 2025-12-16,03:45:21.000,350,11108297,-795,0,1765856720,13282.420570080001,340.53141591000167,54122.25026808 2025-12-16,03:45:22.000,350,11108325,-795,0,1765856721,13282.427306389996,340.5243667800023,54122.459881680006 2025-12-16,03:45:23.000,350,11108319,-795,0,1765856722,13282.353206979991,340.5243667800023,54122.606611200004 2025-12-16,03:45:24.000,350,11108253,-795,0,1765856723,13282.292580189991,340.5455141700004,54122.6415468 2025-12-16,03:45:25.000,350,11108265,-795,0,1765856724,13282.225217089996,340.51731765000295,54122.66250816 2025-12-16,03:45:26.000,350,11108301,-795,0,1765856725,13282.002918859995,340.4961702600049,54122.22930672 2025-12-16,03:45:27.000,350,11108318,-795,0,1765856726,13281.92881944999,340.5243667800023,54122.19437112001 2025-12-16,03:45:28.000,350,11108303,-795,0,1765856727,13281.841247419994,340.56666155999847,54122.52975288001 2025-12-16,03:45:29.000,350,11108335,-795,0,1765856728,13281.841247419994,340.53141591000167,54122.69045664 2025-12-16,03:45:30.000,350,11108361,-795,0,1765856729,13281.740202769994,340.5243667800023,54122.711418 2025-12-16,03:45:31.000,350,11108351,-795,0,1765856730,13281.726730149989,340.5243667800023,54122.557701360005 2025-12-16,03:45:32.000,350,11108338,-795,0,1765856731,13281.693048599998,340.4468263500021,54122.5716756 2025-12-16,03:45:33.000,350,11108330,-795,0,1765856732,13281.706521219989,340.411580699998,54122.51577864 2025-12-16,03:45:34.000,350,11108318,-795,0,1765856733,13281.592003949998,340.3622367900025,54122.4668688 2025-12-16,03:45:35.000,350,11108315,-795,0,1765856734,13281.477486679993,340.29174549000163,54122.823211920004 2025-12-16,03:45:36.000,350,11108376,-795,0,1765856735,13281.356233099992,340.2776472300029,54122.58564984 2025-12-16,03:45:37.000,350,11108342,-795,0,1765856736,13281.356233099992,340.2494507099982,54122.73237936 2025-12-16,03:45:38.000,350,11108299,-795,0,1765856737,13281.255188449992,340.2353524499995,54122.73936648 2025-12-16,03:45:39.000,350,11108305,-795,0,1765856738,13281.194561659991,340.18600854000397,54122.66250816 2025-12-16,03:45:40.000,350,11108326,-795,0,1765856739,13281.12046225,340.1507628899999,54122.627572560006 2025-12-16,03:45:42.000,350,11108287,-795,0,1765856741,13280.85774616,340.171910279998,54122.86513464001 2025-12-16,03:45:43.000,350,11108326,-795,0,1765856742,13280.8173283,340.1296155000018,54122.893083120005 2025-12-16,03:45:44.000,350,11108321,-795,0,1765856743,13280.74996519999,340.10846811000374,54122.80225056 2025-12-16,03:45:45.000,350,11108317,-795,0,1765856744,13280.60850268999,340.05912420000095,54122.76731496001 2025-12-16,03:45:46.000,350,11108322,-795,0,1765856745,13280.554612209999,340.0168294200048,54122.57866272001 2025-12-16,03:45:47.000,350,11108354,-795,0,1765856746,13280.534403279999,340.0027311599988,54122.676482400006 2025-12-16,03:45:48.000,350,11108354,-795,0,1765856747,13280.433358629998,339.99568202999944,54122.73237936 2025-12-16,03:45:49.000,350,11108339,-795,0,1765856748,13280.413149699998,340.0168294200048,54122.90007024 2025-12-16,03:45:50.000,350,11108314,-795,0,1765856749,13280.339050289993,339.97453464000137,54122.9210316 2025-12-16,03:45:51.000,350,11108321,-795,0,1765856750,13280.312105049998,339.93223985999794,54122.9210316 2025-12-16,03:45:52.000,350,11108338,-795,0,1765856751,13280.271687189997,339.8828959500024,54122.655521040004 2025-12-16,03:45:53.000,350,11108311,-795,0,1765856752,13280.271687189997,339.83355203999963,54122.36206200001 2025-12-16,03:45:54.000,350,11108302,-795,0,1765856753,13280.264950880002,339.840601169999,54122.49481728 2025-12-16,03:45:55.000,350,11108317,-795,0,1765856754,13280.258214569993,339.87584682000306,54122.86513464001 2025-12-16,03:45:56.000,350,11108273,-795,0,1765856755,13280.251478259997,339.840601169999,54122.91404448001 2025-12-16,03:45:57.000,350,11108285,-795,0,1765856756,13280.217796709992,339.8546994299977,54122.91404448001 2025-12-16,03:45:58.000,350,11108277,-795,0,1765856757,13280.103279440002,339.8546994299977,54122.76032784 2025-12-16,03:45:59.000,350,11108312,-795,0,1765856758,13280.103279440002,339.87584682000306,54122.70443088 2025-12-16,03:46:00.000,350,11108312,-795,0,1765856759,13279.995498479992,339.86174856000434,54122.390010480005 2025-12-16,03:46:01.000,350,11108343,-795,0,1765856760,13280.123488370002,339.86174856000434,54122.390010480005 2025-12-16,03:46:02.000,350,11108324,-795,0,1765856761,13280.150433609997,339.91109246999986,54122.61359832 2025-12-16,03:46:03.000,350,11108328,-795,0,1765856762,13280.211060399997,339.89699421000114,54122.56468848 2025-12-16,03:46:04.000,350,11108341,-795,0,1765856763,13280.271687189997,339.9040433400005,54122.676482400006 2025-12-16,03:46:05.000,350,11108272,-795,0,1765856764,13280.426622319988,339.8899450800018,54122.80923768 2025-12-16,03:46:06.000,350,11108314,-795,0,1765856765,13280.419886009993,339.9251907299986,54122.64853392001 2025-12-16,03:46:07.000,350,11108366,-795,0,1765856766,13280.487249109989,339.91109246999986,54122.47385592 2025-12-16,03:46:08.000,350,11108324,-795,0,1765856767,13280.527666969989,339.967485510002,54122.37603624 2025-12-16,03:46:09.000,350,11108266,-795,0,1765856768,13280.493985419998,339.9886329000001,54122.64853392001 2025-12-16,03:46:10.000,350,11108285,-795,0,1765856769,13280.588293759989,340.0309276800035,54122.75334072 2025-12-16,03:46:11.000,350,11108311,-795,0,1765856770,13280.662393169994,340.05912420000095,54122.86513464001 2025-12-16,03:46:12.000,350,11108296,-795,0,1765856771,13280.595030069999,340.14371376000054,54122.6415468 2025-12-16,03:46:13.000,350,11108328,-795,0,1765856772,13280.72975626999,340.1930576700033,54122.42494608 2025-12-16,03:46:14.000,350,11108292,-795,0,1765856773,13280.77017412999,340.298794620001,54122.438920320004 2025-12-16,03:46:15.000,350,11108315,-795,0,1765856774,13280.83080091999,340.3340402699978,54122.51577864 2025-12-16,03:46:16.000,350,11108291,-795,0,1765856775,13280.85774616,340.4609246100008,54122.83718616001 2025-12-16,03:46:17.000,350,11108300,-795,0,1765856776,13280.91163663999,340.53846504000103,54122.711418 2025-12-16,03:46:18.000,350,11108287,-795,0,1765856777,13280.93858188,340.63010373,54122.73237936 2025-12-16,03:46:19.000,350,11108341,-795,0,1765856778,13281.073308079991,340.74288981000427,54122.941992960004 2025-12-16,03:46:20.000,350,11108363,-795,0,1765856779,13281.086780699996,340.756988070003,54122.59962408001 2025-12-16,03:46:21.000,350,11108305,-795,0,1765856780,13281.140671180001,340.8345285000032,54122.557701360005 2025-12-16,03:46:22.000,350,11108317,-795,0,1765856781,13281.08004439,340.8979706700047,54122.438920320004 2025-12-16,03:46:23.000,350,11108301,-795,0,1765856782,13281.181089040001,340.996658490003,54122.78827632001 2025-12-16,03:46:24.000,350,11108340,-795,0,1765856783,13281.167616419996,341.0389532699992,54122.76032784 2025-12-16,03:46:25.000,350,11108334,-795,0,1765856784,13281.248452139997,341.0530515299979,54122.941992960004 2025-12-16,03:46:26.000,350,11108294,-795,0,1765856785,13281.268661069997,341.09534631000133,54122.941992960004 2025-12-16,03:46:27.000,350,11108292,-795,0,1765856786,13281.268661069997,341.0178058800011,54122.62058544001 2025-12-16,03:46:28.000,350,11108300,-795,0,1765856787,13281.295606309992,341.0389532699992,54122.676482400006 2025-12-16,03:46:29.000,350,11108309,-795,0,1765856788,13281.329287859997,341.0530515299979,54123.060774000005 2025-12-16,03:46:30.000,350,11108323,-795,0,1765856789,13281.342760480002,341.0812480500026,54123.0258384 2025-12-16,03:46:31.000,350,11108312,-795,0,1765856790,13281.356233099992,341.088297180002,54122.94898008 2025-12-16,03:46:32.000,350,11108344,-795,0,1765856791,13281.275397379992,341.088297180002,54122.74635360001 2025-12-16,03:46:33.000,350,11108322,-795,0,1765856792,13281.356233099992,341.1446902200041,54122.76032784 2025-12-16,03:46:34.000,350,11108341,-795,0,1765856793,13281.423596200002,341.1517393500035,54122.69744376001 2025-12-16,03:46:35.000,350,11108295,-795,0,1765856794,13281.484222990002,341.20813238999835,54122.69045664 2025-12-16,03:46:36.000,350,11108322,-795,0,1765856795,13281.524640850002,341.327967600002,54123.0957096 2025-12-16,03:46:37.000,350,11108341,-795,0,1765856796,13281.632421809998,341.3914097700035,54122.99788992 2025-12-16,03:46:38.000,350,11108303,-795,0,1765856797,13281.686312289989,341.4619010700044,54122.844173280006 2025-12-16,03:46:39.000,350,11108289,-795,0,1765856798,13281.753675389999,341.58173628000077,54122.941992960004 2025-12-16,03:46:40.000,350,11108363,-795,0,1765856799,13281.841247419994,341.6240310600042,54122.69744376001 2025-12-16,03:46:41.000,350,11108320,-795,0,1765856800,13281.962500999995,341.72976801000186,54122.627572560006 2025-12-16,03:46:42.000,350,11108296,-795,0,1765856801,13281.92881944999,341.84960321999824,54122.49481728 2025-12-16,03:46:43.000,350,11108320,-795,0,1765856802,13282.063545649995,342.01173320999806,54122.92801872 2025-12-16,03:46:44.000,350,11108324,-795,0,1765856803,13282.07701827,342.0681262500002,54122.95596720001 2025-12-16,03:46:45.000,350,11108274,-795,0,1765856804,13282.205008159995,342.1668140699985,54122.95596720001 2025-12-16,03:46:46.000,350,11108284,-795,0,1765856805,13282.23868971,342.27255102000345,54122.893083120005 2025-12-16,03:46:47.000,350,11108376,-795,0,1765856806,13282.285843879996,342.3641897100024,54122.508791520006 2025-12-16,03:46:48.000,350,11108274,-795,0,1765856807,13282.33973436,342.4276318800039,54122.47385592 2025-12-16,03:46:49.000,350,11108349,-795,0,1765856808,13282.460987940001,342.4628775300007,54122.606611200004 2025-12-16,03:46:50.000,350,11108328,-795,0,1765856809,13282.508142109997,342.51927057000285,54122.83718616001 2025-12-16,03:46:51.000,350,11108282,-795,0,1765856810,13282.615923069992,342.5404179600009,54122.80225056 2025-12-16,03:46:52.000,350,11108281,-795,0,1765856811,13282.609186759997,342.6461549099986,54122.66949528001 2025-12-16,03:46:53.000,350,11108314,-795,0,1765856812,13282.770858199998,342.6391057799992,54122.795263440006 2025-12-16,03:46:54.000,350,11108282,-795,0,1765856813,13282.770858199998,342.6461549099986,54122.51577864 2025-12-16,03:46:55.000,350,11108328,-795,0,1765856814,13282.824748679988,342.68140056000266,54122.5716756 2025-12-16,03:46:56.000,350,11108294,-795,0,1765856815,13282.811276059998,342.71664620999945,54122.70443088 2025-12-16,03:46:57.000,350,11108309,-795,0,1765856816,13282.818012369993,342.71664620999945,54122.725392240005 2025-12-16,03:46:58.000,350,11108296,-795,0,1765856817,13282.844957609988,342.7518918600035,54122.81622480001 2025-12-16,03:46:59.000,350,11108318,-795,0,1765856818,13282.959474879994,342.7589409900029,54122.941992960004 2025-12-16,03:47:00.000,350,11108276,-795,0,1765856819,13282.959474879994,342.7941866399997,54122.88609600001 2025-12-16,03:47:01.000,350,11108248,-795,0,1765856820,13282.919057019993,342.7730392500016,54122.33411352001 2025-12-16,03:47:02.000,350,11108286,-795,0,1765856821,13282.979683809994,342.7871375100003,54122.24328096001 2025-12-16,03:47:03.000,350,11108299,-795,0,1765856822,13283.121146319994,342.86467794000055,54122.73237936 2025-12-16,03:47:04.000,350,11108283,-795,0,1765856823,13283.21545466,342.9422183700008,54122.74635360001 2025-12-16,03:47:05.000,350,11108279,-795,0,1765856824,13283.39059871999,342.9986114100029,54122.8511604 2025-12-16,03:47:06.000,350,11108251,-795,0,1765856825,13283.55900647,343.09025010000187,54122.92801872 2025-12-16,03:47:07.000,350,11108294,-795,0,1765856826,13283.707205289997,343.2171344400049,54122.774302080004 2025-12-16,03:47:08.000,350,11108249,-795,0,1765856827,13283.916030899993,343.2876257399985,54122.54372712 2025-12-16,03:47:09.000,350,11108268,-795,0,1765856828,13284.172010679998,343.4427065999989,54122.75334072 2025-12-16,03:47:10.000,350,11108251,-795,0,1765856829,13284.320209499994,343.6259839800041,54123.060774000005 2025-12-16,03:47:11.000,350,11108278,-795,0,1765856830,13284.421254149995,343.76696657999855,54123.060774000005 2025-12-16,03:47:12.000,350,11108333,-795,0,1765856831,13284.38757259999,343.922047439999,54122.59962408001 2025-12-16,03:47:13.000,350,11108332,-795,0,1765856832,13284.67049761999,344.07712829999946,54123.011864160006 2025-12-16,03:47:14.000,350,11108360,-795,0,1765856833,13284.785014889996,344.1687669899984,54123.011864160006 2025-12-16,03:47:15.000,350,11108340,-795,0,1765856834,13284.886059539996,344.2956513300014,54122.93500584001 2025-12-16,03:47:16.000,350,11108304,-795,0,1765856835,13284.973631569992,344.4013882799991,54122.941992960004 2025-12-16,03:47:17.000,350,11108294,-795,0,1765856836,13285.027522049997,344.47187957999995,54123.18654216 2025-12-16,03:47:18.000,350,11108287,-795,0,1765856837,13285.115094079993,344.507125230004,54123.22147776001 2025-12-16,03:47:19.000,350,11108304,-795,0,1765856838,13285.175720869993,344.5423708800008,54123.277374720004 2025-12-16,03:47:20.000,350,11108277,-795,0,1765856839,13285.243083969988,344.57056739999825,54123.24942624001 2025-12-16,03:47:21.000,350,11108325,-795,0,1765856840,13285.229611349998,344.5282726200021,54122.725392240005 2025-12-16,03:47:22.000,350,11108305,-795,0,1765856841,13285.270029209998,344.55646913999954,54122.844173280006 2025-12-16,03:47:23.000,350,11108297,-795,0,1765856842,13285.431700649999,344.58466566000425,54122.85814752 2025-12-16,03:47:24.000,350,11108337,-795,0,1765856843,13285.559690539994,344.6481078299985,54123.40314288 2025-12-16,03:47:25.000,350,11108323,-795,0,1765856844,13285.69441674,344.6763043500032,54123.45205272 2025-12-16,03:47:26.000,350,11108297,-795,0,1765856845,13285.74830721999,344.71859912999935,54123.41013 2025-12-16,03:47:27.000,350,11108315,-795,0,1765856846,13285.83587925,344.73269738999807,54123.31231032 2025-12-16,03:47:28.000,350,11108255,-795,0,1765856847,13285.87629711,344.70450087000063,54123.011864160006 2025-12-16,03:47:29.000,350,11108320,-795,0,1765856848,13285.970605449991,344.7608939100028,54123.158593680004 2025-12-16,03:47:30.000,350,11108303,-795,0,1765856849,13286.037968550001,344.84548347000236,54123.277374720004 2025-12-16,03:47:31.000,350,11108294,-795,0,1765856850,13286.125540579997,344.96531867999875,54123.57083376 2025-12-16,03:47:32.000,350,11108256,-795,0,1765856851,13286.172694749992,345.04990823999833,54123.35423304 2025-12-16,03:47:33.000,350,11108285,-795,0,1765856852,13286.361311430002,345.15564519000327,54123.612756480004 2025-12-16,03:47:34.000,350,11108291,-795,0,1765856853,13286.455619769993,345.2190873600048,54123.64070496 2025-12-16,03:47:35.000,350,11108366,-795,0,1765856854,13286.597082279994,345.26138214000093,54123.38916864001 2025-12-16,03:47:36.000,350,11108329,-795,0,1765856855,13286.657709069994,345.3671190899986,54123.47301408 2025-12-16,03:47:37.000,350,11108303,-795,0,1765856856,13286.731808479999,345.50810169000033,54123.62673072001 2025-12-16,03:47:38.000,350,11108319,-795,0,1765856857,13286.84632574999,345.5785929900012,54123.80839584 2025-12-16,03:47:39.000,350,11108332,-795,0,1765856858,13286.97431564,345.68432993999886,54124.04595792 2025-12-16,03:47:40.000,350,11108320,-795,0,1765856859,13287.00799718999,345.76891949999845,54124.12980336001 2025-12-16,03:47:41.000,350,11108287,-795,0,1765856860,13287.082096599996,345.8464599299987,54124.136790480006 2025-12-16,03:47:42.000,350,11108285,-795,0,1765856861,13287.06862397999,345.8887547100021,54123.55685952001 2025-12-16,03:47:43.000,350,11108320,-795,0,1765856862,13287.10904183999,346.0226881800045,54123.780447360004 2025-12-16,03:47:44.000,350,11108346,-795,0,1765856863,13287.142723389996,346.12842513000214,54124.1437776 2025-12-16,03:47:45.000,350,11108298,-795,0,1765856864,13287.223559109996,346.1495725200002,54124.283520000005 2025-12-16,03:47:47.000,350,11108290,-795,0,1765856866,13287.216822800001,346.3046533800007,54124.39531392001 2025-12-16,03:47:48.000,350,11108288,-795,0,1765856867,13287.169668629991,346.3187516399994,54124.304481360006 2025-12-16,03:47:49.000,350,11108254,-795,0,1765856868,13287.216822800001,346.3680955500022,54124.19967456 2025-12-16,03:47:50.000,350,11108294,-795,0,1765856869,13287.149459699991,346.42448859000433,54124.19268744 2025-12-16,03:47:51.000,350,11108310,-795,0,1765856870,13287.142723389996,346.4808816299992,54124.54204344001 2025-12-16,03:47:52.000,350,11108254,-795,0,1765856871,13287.11577815,346.5443238000007,54124.44422376001 2025-12-16,03:47:53.000,350,11108268,-795,0,1765856872,13287.04841504999,346.5443238000007,54124.27653288001 2025-12-16,03:47:54.000,350,11108328,-795,0,1765856873,13287.10904183999,346.5654711899988,54124.50710784 2025-12-16,03:47:55.000,350,11108285,-795,0,1765856874,13287.210086489991,346.5443238000007,54124.43723664 2025-12-16,03:47:56.000,350,11108339,-795,0,1765856875,13287.149459699991,346.52317641000263,54124.41627528 2025-12-16,03:47:57.000,350,11108274,-795,0,1765856876,13287.149459699991,346.530225540002,54124.3883268 2025-12-16,03:47:58.000,350,11108267,-795,0,1765856877,13287.021469809995,346.5161272800033,54124.60492752 2025-12-16,03:47:59.000,350,11108277,-795,0,1765856878,13287.05515136,346.5161272800033,54124.65383736 2025-12-16,03:48:00.000,350,11108349,-795,0,1765856879,13287.041678739995,346.4667833700005,54124.7027472 2025-12-16,03:48:01.000,350,11108308,-795,0,1765856880,13286.97431564,346.4597342400011,54124.73069568001 2025-12-16,03:48:02.000,350,11108292,-795,0,1765856881,13286.85306206,346.3680955500022,54124.15775184001 2025-12-16,03:48:03.000,350,11108342,-795,0,1765856882,13286.75201741,346.4174394599977,54124.42326240001 2025-12-16,03:48:04.000,350,11108292,-795,0,1765856883,13286.799171579994,346.3821938100009,54124.50710784 2025-12-16,03:48:05.000,350,11108299,-795,0,1765856884,13286.77222634,346.3046533800007,54124.93332216 2025-12-16,03:48:06.000,350,11108295,-795,0,1765856885,13286.671181689999,346.27645686000324,54124.88441232 2025-12-16,03:48:07.000,350,11108306,-795,0,1765856886,13286.556664419993,346.2623586000045,54124.91934792 2025-12-16,03:48:08.000,350,11108327,-795,0,1765856887,13286.388256669998,346.24121120999916,54124.80056688001 2025-12-16,03:48:09.000,350,11108341,-795,0,1765856888,13286.273739399992,346.2130146900017,54124.55601768 2025-12-16,03:48:10.000,350,11108302,-795,0,1765856889,13286.159222130002,346.2200638200011,54124.667811600004 2025-12-16,03:48:11.000,350,11108322,-795,0,1765856890,13286.078386410001,346.22711295000045,54124.94030928 2025-12-16,03:48:12.000,350,11108279,-795,0,1765856891,13285.950396519991,346.2130146900017,54125.15691 2025-12-16,03:48:13.000,350,11108289,-795,0,1765856892,13285.67420781,346.198916430003,54124.618901760005 2025-12-16,03:48:14.000,350,11108304,-795,0,1765856893,13285.620317329995,346.24121120999916,54125.12896152 2025-12-16,03:48:15.000,350,11108339,-795,0,1765856894,13285.431700649999,346.1848181700043,54125.08005168 2025-12-16,03:48:16.000,350,11108303,-795,0,1765856895,13285.202666110003,346.1143268700034,54124.807554000006 2025-12-16,03:48:17.000,350,11108289,-795,0,1765856896,13284.939950020002,346.10727774000406,54124.71672144 2025-12-16,03:48:18.000,350,11108306,-795,0,1765856897,13284.811960129991,346.09317947999807,54125.05909032 2025-12-16,03:48:19.000,350,11108329,-795,0,1765856898,13284.71765179,346.07908121999935,54125.31062664001 2025-12-16,03:48:20.000,350,11108317,-795,0,1765856899,13284.55598035,346.01563904999784,54125.28267816001 2025-12-16,03:48:21.000,350,11108275,-795,0,1765856900,13284.38757259999,345.9521968800036,54125.26171680001 2025-12-16,03:48:22.000,350,11108279,-795,0,1765856901,13284.111383889998,345.8887547100021,54125.003193360004 2025-12-16,03:48:23.000,350,11108304,-795,0,1765856902,13283.949712449998,345.7759686299978,54124.76563128 2025-12-16,03:48:24.000,350,11108312,-795,0,1765856903,13283.821722560002,345.6913790699982,54124.737682800005 2025-12-16,03:48:25.000,350,11108309,-795,0,1765856904,13283.660051120001,345.627936900004,54125.03812896 2025-12-16,03:48:26.000,350,11108349,-795,0,1765856905,13283.51858861,345.5574456000031,54125.14992288 2025-12-16,03:48:27.000,350,11108316,-795,0,1765856906,13283.35691717,345.4799051700029,54125.14992288 2025-12-16,03:48:28.000,350,11108305,-795,0,1765856907,13283.161564179994,345.4305612600001,54125.15691 2025-12-16,03:48:29.000,350,11108263,-795,0,1765856908,13282.999892739994,345.3177751800031,54124.87043808 2025-12-16,03:48:30.000,350,11108304,-795,0,1765856909,13282.723704030002,345.2190873600048,54124.67479872 2025-12-16,03:48:31.000,350,11108280,-795,0,1765856910,13282.555296279992,345.1344977999979,54124.66082448001 2025-12-16,03:48:32.000,350,11108302,-795,0,1765856911,13282.359943290001,345.09220302000176,54125.01716760001 2025-12-16,03:48:33.000,350,11108267,-795,0,1765856912,13282.11743613,345.01466259000154,54124.905373680005 2025-12-16,03:48:34.000,350,11108275,-795,0,1765856913,13282.002918859995,344.93007303000195,54124.89139944 2025-12-16,03:48:35.000,350,11108285,-795,0,1765856914,13281.86819265999,344.8243360800043,54125.073064560005 2025-12-16,03:48:36.000,350,11108322,-795,0,1765856915,13281.719993839994,344.6763043500032,54124.73069568001 2025-12-16,03:48:37.000,350,11108270,-795,0,1765856916,13281.565058710003,344.59876392000297,54124.73069568001 2025-12-16,03:48:38.000,350,11108310,-795,0,1765856917,13281.322551550002,344.507125230004,54124.62588888 2025-12-16,03:48:39.000,350,11108268,-795,0,1765856918,13281.228243209996,344.3943391499997,54124.905373680005 2025-12-16,03:48:40.000,350,11108314,-795,0,1765856919,13281.03962653,344.35204437000357,54124.94030928 2025-12-16,03:48:41.000,350,11108283,-795,0,1765856920,13280.925109259995,344.27450394000334,54124.99620624001 2025-12-16,03:48:42.000,350,11108330,-795,0,1765856921,13280.68933840999,344.16171785999904,54124.856463840006 2025-12-16,03:48:43.000,350,11108298,-795,0,1765856922,13280.534403279999,344.02778439000394,54124.451210880005 2025-12-16,03:48:44.000,350,11108290,-795,0,1765856923,13280.413149699998,344.01368612999795,54124.61191464001 2025-12-16,03:48:45.000,350,11108250,-795,0,1765856924,13280.325577670003,343.91499830999965,54124.89838656001 2025-12-16,03:48:46.000,350,11108236,-795,0,1765856925,13280.190851469997,343.9009000500009,54124.96825776001 2025-12-16,03:48:47.000,350,11108285,-795,0,1765856926,13280.042652650001,343.8586052700048,54124.93332216 2025-12-16,03:48:48.000,350,11108261,-795,0,1765856927,13279.854035969991,343.79516310000326,54124.80056688001 2025-12-16,03:48:49.000,350,11108289,-795,0,1765856928,13279.77993656,343.7246718000024,54124.71672144 2025-12-16,03:48:50.000,350,11108286,-795,0,1765856929,13279.726046079995,343.6753278899996,54124.55601768 2025-12-16,03:48:51.000,350,11108257,-795,0,1765856930,13279.67215559999,343.64713137000217,54124.60492752 2025-12-16,03:48:52.000,350,11108276,-795,0,1765856931,13279.63173773999,343.6894261499983,54124.88441232 2025-12-16,03:48:53.000,350,11108282,-795,0,1765856932,13279.456593679999,343.61893485000473,54124.62588888 2025-12-16,03:48:54.000,350,11108283,-795,0,1765856933,13279.44985736999,343.65418050000153,54124.7027472 2025-12-16,03:48:55.000,350,11108296,-795,0,1765856934,13279.422912129994,343.59073833,54124.72370856 2025-12-16,03:48:56.000,350,11108285,-795,0,1765856935,13279.375757959999,343.59073833,54124.639863120006 2025-12-16,03:48:57.000,350,11108310,-795,0,1765856936,13279.301658549994,343.54844355000387,54124.40928816 2025-12-16,03:48:58.000,350,11108309,-795,0,1765856937,13279.274713309998,343.5272961599985,54124.353391200006 2025-12-16,03:48:59.000,350,11108272,-795,0,1765856938,13279.254504379998,343.52024702999915,54124.62588888 2025-12-16,03:49:00.000,350,11108266,-795,0,1765856939,13279.200613899993,343.48500138000236,54124.68178584001 2025-12-16,03:49:01.000,350,11108292,-795,0,1765856940,13279.261240689993,343.4427065999989,54124.74466992 2025-12-16,03:49:02.000,350,11108302,-795,0,1765856941,13279.146723419988,343.4427065999989,54124.67479872 2025-12-16,03:49:03.000,350,11108269,-795,0,1765856942,13278.937897809992,343.4145100800015,54124.115829120004 2025-12-16,03:49:04.000,350,11108269,-795,0,1765856943,13279.018733529992,343.23828183000296,54124.08788064001 2025-12-16,03:49:05.000,350,11108311,-795,0,1765856944,13279.139987109993,343.18893792000017,54124.33941696 2025-12-16,03:49:06.000,350,11108301,-795,0,1765856945,13279.113041869998,343.2030361799989,54124.60492752 2025-12-16,03:49:07.000,350,11108266,-795,0,1765856946,13279.119778179993,343.18893792000017,54124.54903056 2025-12-16,03:49:08.000,350,11108326,-795,0,1765856947,13279.106305560003,343.0972992300012,54124.57697904 2025-12-16,03:49:09.000,350,11108305,-795,0,1765856948,13279.139987109993,343.07615184000315,54124.618901760005 2025-12-16,03:49:10.000,350,11108293,-795,0,1765856949,13279.126514490003,343.01270967000164,54124.234610160005 2025-12-16,03:49:11.000,350,11108317,-795,0,1765856950,13279.146723419988,342.94926750000013,54124.20666168001 2025-12-16,03:49:12.000,350,11108288,-795,0,1765856951,13279.025469840002,342.96336575999885,54124.185700320006 2025-12-16,03:49:13.000,350,11108302,-795,0,1765856952,13279.072624009998,342.8717270699999,54124.402301040005 2025-12-16,03:49:14.000,350,11108323,-795,0,1765856953,13279.025469840002,342.8364814200031,54124.3184556 2025-12-16,03:49:15.000,350,11108295,-795,0,1765856954,13279.160196039993,342.85057968000183,54124.50710784 2025-12-16,03:49:16.000,350,11108315,-795,0,1765856955,13279.139987109993,342.8223831600044,54124.49313360001 2025-12-16,03:49:17.000,350,11108308,-795,0,1765856956,13279.166932349988,342.7095970800001,54124.10185488 2025-12-16,03:49:18.000,350,11108267,-795,0,1765856957,13279.106305560003,342.68140056000266,54123.95512536 2025-12-16,03:49:19.000,350,11108235,-795,0,1765856958,13279.126514490003,342.7095970800001,54124.332429840004 2025-12-16,03:49:20.000,350,11108294,-795,0,1765856959,13279.187141279988,342.65320403999795,54124.43024952 2025-12-16,03:49:21.000,350,11108258,-795,0,1765856960,13279.193877589998,342.6391057799992,54124.38133968 2025-12-16,03:49:22.000,350,11108284,-795,0,1765856961,13279.160196039993,342.63205664999987,54124.36736544 2025-12-16,03:49:23.000,350,11108295,-795,0,1765856962,13279.187141279988,342.55451621999964,54124.115829120004 2025-12-16,03:49:24.000,350,11108306,-795,0,1765856963,13279.207350209988,342.55451621999964,54124.01102232001 2025-12-16,03:49:25.000,350,11108260,-795,0,1765856964,13279.254504379998,342.51927057000285,54124.12980336001 2025-12-16,03:49:26.000,350,11108272,-795,0,1765856965,13279.220822829993,342.51927057000285,54124.402301040005 2025-12-16,03:49:27.000,350,11108328,-795,0,1765856966,13279.200613899993,342.4628775300007,54124.2485844 2025-12-16,03:49:28.000,350,11108278,-795,0,1765856967,13279.153459729998,342.4628775300007,54124.234610160005 2025-12-16,03:49:29.000,350,11108329,-795,0,1765856968,13279.220822829993,342.4135336199979,54124.26954576 2025-12-16,03:49:30.000,350,11108346,-795,0,1765856969,13279.173668659998,342.35714058000303,54124.01102232001 2025-12-16,03:49:31.000,350,11108278,-795,0,1765856970,13279.207350209988,342.3500914500037,54124.05993216001 2025-12-16,03:49:32.000,350,11108282,-795,0,1765856971,13279.153459729998,342.3007475400009,54124.05294504 2025-12-16,03:49:33.000,350,11108285,-795,0,1765856972,13278.964843050002,342.28664928000217,54123.87127992001 2025-12-16,03:49:34.000,350,11108240,-795,0,1765856973,13279.079360319993,342.2373053699994,54124.234610160005 2025-12-16,03:49:35.000,350,11108266,-795,0,1765856974,13279.032206149997,342.1809123300045,54124.136790480006 2025-12-16,03:49:36.000,350,11108258,-795,0,1765856975,13278.985051980002,342.117470160003,54124.08089352 2025-12-16,03:49:37.000,350,11108324,-795,0,1765856976,13278.944634120002,342.03992973000277,54123.64070496 2025-12-16,03:49:38.000,350,11108334,-795,0,1765856977,13278.924425190002,342.0681262500002,54123.633717840006 2025-12-16,03:49:39.000,350,11108267,-795,0,1765856978,13278.964843050002,341.99763494999934,54123.80839584 2025-12-16,03:49:40.000,350,11108249,-795,0,1765856979,13278.978315669992,341.96238930000254,54124.066919280005 2025-12-16,03:49:41.000,350,11108271,-795,0,1765856980,13279.011997219997,341.9059962600004,54124.018009440006 2025-12-16,03:49:42.000,350,11108282,-795,0,1765856981,13278.937897809992,341.84960321999824,54123.934164 2025-12-16,03:49:43.000,350,11108335,-795,0,1765856982,13278.850325779997,341.81435757000145,54123.76647312 2025-12-16,03:49:44.000,350,11108279,-795,0,1765856983,13278.877271019992,341.76501365999866,54123.466026960006 2025-12-16,03:49:45.000,350,11108298,-795,0,1765856984,13278.910952569997,341.68747322999843,54123.41711712001 2025-12-16,03:49:46.000,350,11108243,-795,0,1765856985,13278.924425190002,341.72976801000186,54123.83634432 2025-12-16,03:49:47.000,350,11108290,-795,0,1765856986,13278.944634120002,341.68747322999843,54123.8642928 2025-12-16,03:49:48.000,350,11108282,-795,0,1765856987,13278.937897809992,341.65222758000164,54123.829357200004 2025-12-16,03:49:49.000,350,11108257,-795,0,1765856988,13278.890743639997,341.61698193000484,54123.74551176 2025-12-16,03:49:50.000,350,11108279,-795,0,1765856989,13278.823380540001,341.51829410999926,54123.514936800006 2025-12-16,03:49:51.000,350,11108297,-795,0,1765856990,13278.789698989996,341.4900975900018,54123.35423304 2025-12-16,03:49:52.000,350,11108273,-795,0,1765856991,13278.823380540001,341.4759993300031,54123.38218152 2025-12-16,03:49:53.000,350,11108295,-795,0,1765856992,13278.68191803,341.4759993300031,54123.52192392 2025-12-16,03:49:54.000,350,11108272,-795,0,1765856993,13278.607818619996,341.4478028099984,54123.563846640005 2025-12-16,03:49:55.000,350,11108296,-795,0,1765856994,13278.68191803,341.40550803000224,54123.82237008001 2025-12-16,03:49:56.000,350,11108303,-795,0,1765856995,13278.60108231,341.3632132499988,54123.780447360004 2025-12-16,03:49:57.000,350,11108300,-795,0,1765856996,13278.54045552,341.27157455999986,54123.54288528 2025-12-16,03:49:58.000,350,11108211,-795,0,1765856997,13278.385520389995,341.23632891000307,54123.26340048 2025-12-16,03:49:59.000,350,11108255,-795,0,1765856998,13278.345102529995,341.12354282999877,54123.33327168 2025-12-16,03:50:00.000,350,11108306,-795,0,1765856999,13278.284475739994,341.0812480500026,54123.66865344 2025-12-16,03:50:01.000,350,11108299,-795,0,1765857000,13278.29794836,341.0178058800011,54123.59179512 2025-12-16,03:50:02.000,350,11108318,-795,0,1765857001,13278.203640019994,340.94731458000024,54123.52192392 2025-12-16,03:50:03.000,350,11108284,-795,0,1765857002,13278.176694779999,340.8909215399981,54123.45903984001 2025-12-16,03:50:04.000,350,11108297,-795,0,1765857003,13278.102595369994,340.79928284999914,54123.22147776001 2025-12-16,03:50:05.000,350,11108265,-795,0,1765857004,13278.095859059998,340.7217424199989,54123.07474824 2025-12-16,03:50:06.000,350,11108283,-795,0,1765857005,13278.163222159994,340.66534938000405,54123.40314288 2025-12-16,03:50:07.000,350,11108280,-795,0,1765857006,13278.176694779999,340.6089563400019,54123.52891104 2025-12-16,03:50:08.000,350,11108260,-795,0,1765857007,13278.109331679989,340.6230546000006,54123.396155760005 2025-12-16,03:50:09.000,350,11108287,-795,0,1765857008,13278.055441199998,340.5596124299991,54123.3053232 2025-12-16,03:50:10.000,350,11108334,-795,0,1765857009,13278.116067989999,340.5596124299991,54123.41711712001 2025-12-16,03:50:11.000,350,11108280,-795,0,1765857010,13278.143013229994,340.53846504000103,54123.235452 2025-12-16,03:50:12.000,350,11108274,-795,0,1765857011,13278.149749539989,340.53141591000167,54123.20750352 2025-12-16,03:50:13.000,350,11108319,-795,0,1765857012,13278.015023339998,340.5243667800023,54123.13763232 2025-12-16,03:50:14.000,350,11108236,-795,0,1765857013,13278.102595369994,340.50321939000423,54123.36820728001 2025-12-16,03:50:15.000,350,11108274,-795,0,1765857014,13278.163222159994,340.50321939000423,54123.36820728001 2025-12-16,03:50:16.000,350,11108323,-795,0,1765857015,13278.23058525999,340.5455141700004,54123.43109136 2025-12-16,03:50:17.000,350,11108267,-795,0,1765857016,13278.223848949994,340.5737106899978,54123.24942624001 2025-12-16,03:50:18.000,350,11108280,-795,0,1765857017,13278.244057879994,340.5948580800032,54123.060774000005 2025-12-16,03:50:19.000,350,11108302,-795,0,1765857018,13278.31142097999,340.63715285999933,54123.05378688001 2025-12-16,03:50:20.000,350,11108312,-795,0,1765857019,13278.41246562999,340.66534938000405,54123.47301408 2025-12-16,03:50:21.000,350,11108277,-795,0,1765857020,13278.47309241999,340.7287915499983,54123.43807848001 2025-12-16,03:50:22.000,350,11108271,-795,0,1765857021,13278.466356109995,340.79928284999914,54123.40314288 2025-12-16,03:50:23.000,350,11108237,-795,0,1765857022,13278.486565039995,340.82747937000386,54123.07474824 2025-12-16,03:50:24.000,350,11108300,-795,0,1765857023,13278.54045552,340.8556758900013,54122.85814752 2025-12-16,03:50:25.000,350,11108307,-795,0,1765857024,13278.60108231,340.86977415,54122.83718616001 2025-12-16,03:50:26.000,350,11108300,-795,0,1765857025,13278.70212696,340.9191180600028,54122.9210316 2025-12-16,03:50:27.000,350,11108279,-795,0,1765857026,13278.742544820001,340.9543637099996,54123.235452 2025-12-16,03:50:28.000,350,11108263,-795,0,1765857027,13278.769490059996,340.9684619699983,54123.13763232 2025-12-16,03:50:29.000,350,11108316,-795,0,1765857028,13278.782962680001,340.91206893000344,54123.04679976 2025-12-16,03:50:30.000,350,11108246,-795,0,1765857029,13278.688654339996,340.9402654500009,54123.00487704001 2025-12-16,03:50:31.000,350,11108286,-795,0,1765857030,13278.60108231,340.9755110999977,54122.66949528001 2025-12-16,03:50:32.000,350,11108313,-795,0,1765857031,13278.547191829995,341.15878848000284,54122.69045664 2025-12-16,03:50:33.000,350,11108256,-795,0,1765857032,13278.49330134999,341.2997710800046,54122.70443088 2025-12-16,03:50:34.000,350,11108242,-795,0,1765857033,13278.57413706999,341.34206586000073,54122.91404448001 2025-12-16,03:50:35.000,350,11108285,-795,0,1765857034,13278.654972789991,341.34206586000073,54122.844173280006 2025-12-16,03:50:36.000,350,11108251,-795,0,1765857035,13278.789698989996,341.3632132499988,54122.990902800004 2025-12-16,03:50:37.000,350,11108248,-795,0,1765857036,13278.789698989996,341.3138693400033,54122.823211920004 2025-12-16,03:50:38.000,350,11108278,-795,0,1765857037,13278.843589470001,341.2786236899992,54122.55071424001 2025-12-16,03:50:39.000,350,11108281,-795,0,1765857038,13278.830116849997,341.23632891000307,54122.43193320001 2025-12-16,03:50:40.000,350,11108306,-795,0,1765857039,13278.803171610001,341.22223065000435,54122.69045664 2025-12-16,03:50:41.000,350,11108328,-795,0,1765857040,13278.863798400002,341.2292797800037,54122.76731496001 2025-12-16,03:50:42.000,350,11108306,-795,0,1765857041,13278.890743639997,341.19403412999964,54122.80225056 2025-12-16,03:50:43.000,350,11108334,-795,0,1765857042,13278.816644229992,341.20813238999835,54122.655521040004 2025-12-16,03:50:44.000,350,11108288,-795,0,1765857043,13278.870534709997,341.10944457000005,54122.4668688 2025-12-16,03:50:45.000,350,11108276,-795,0,1765857044,13278.971579359997,341.088297180002,54122.3969976 2025-12-16,03:50:46.000,350,11108290,-795,0,1765857045,13278.931161499997,341.1446902200041,54122.33411352001 2025-12-16,03:50:47.000,350,11108305,-795,0,1765857046,13279.011997219997,341.17288674000156,54122.56468848 2025-12-16,03:50:48.000,350,11108292,-795,0,1765857047,13278.991788289997,341.1517393500035,54122.44590744 2025-12-16,03:50:49.000,350,11108325,-795,0,1765857048,13279.011997219997,341.15878848000284,54122.36904912 2025-12-16,03:50:50.000,350,11108301,-755,0,1765857049,13279.092832939998,341.17288674000156,54122.3969976 2025-12-16,03:50:51.000,350,11108273,-795,0,1765857050,13279.166932349988,341.15878848000284,54122.103538560004 2025-12-16,03:50:52.000,350,11108300,-795,0,1765857051,13279.234295449998,341.201083259999,54122.20834536 2025-12-16,03:50:53.000,350,11108279,-795,0,1765857052,13279.180404969993,341.22223065000435,54122.103538560004 2025-12-16,03:50:54.000,350,11108276,-795,0,1765857053,13279.281449619994,341.27157455999986,54122.28520368001 2025-12-16,03:50:55.000,350,11108210,-795,0,1765857054,13279.355549029999,341.2856728199986,54122.33411352001 2025-12-16,03:50:56.000,350,11108259,-795,0,1765857055,13279.402703199994,341.30682021000393,54122.41097184001 2025-12-16,03:50:57.000,350,11108292,-795,0,1765857056,13279.51048415999,341.33501673000137,54122.36206200001 2025-12-16,03:50:58.000,350,11108297,-795,0,1765857057,13279.523956779994,341.38436064000416,54121.99174464 2025-12-16,03:50:59.000,350,11108285,-795,0,1765857058,13279.665419289995,341.41960629000096,54122.04065448 2025-12-16,03:51:00.000,350,11108287,-795,0,1765857059,13279.7395187,341.48304846000246,54122.20135824 2025-12-16,03:51:01.000,350,11108267,-795,0,1765857060,13279.83382703999,341.50419585000054,54122.44590744 2025-12-16,03:51:02.000,350,11108289,-795,0,1765857061,13279.83382703999,341.58173628000077,54122.2572552 2025-12-16,03:51:03.000,350,11108276,-795,0,1765857062,13279.955080619991,341.5887854100001,54122.152448400004 2025-12-16,03:51:04.000,350,11108249,-795,0,1765857063,13279.975289549991,341.66632584000035,54122.11052568 2025-12-16,03:51:05.000,350,11108267,-795,0,1765857064,13280.042652650001,341.6804240999991,54121.85898936001 2025-12-16,03:51:06.000,350,11108307,-795,0,1765857065,13280.083070510002,341.7579645299993,54121.91488632 2025-12-16,03:51:07.000,350,11108306,-795,0,1765857066,13280.312105049998,341.786161050004,54122.36904912 2025-12-16,03:51:08.000,350,11108264,-795,0,1765857067,13280.352522909998,341.8425540899989,54122.390010480005 2025-12-16,03:51:09.000,350,11108269,-795,0,1765857068,13280.406413389988,341.8425540899989,54122.28520368001 2025-12-16,03:51:10.000,350,11108189,-795,0,1765857069,13280.467040179989,341.92714364999847,54122.320139280004 2025-12-16,03:51:11.000,350,11108276,-795,0,1765857070,13280.534403279999,341.9835366900006,54122.18039688 2025-12-16,03:51:12.000,350,11108256,-795,0,1765857071,13280.561348519994,342.0540279900015,54121.96379616 2025-12-16,03:51:13.000,350,11108260,-795,0,1765857072,13280.547875899989,342.0681262500002,54121.74719544 2025-12-16,03:51:14.000,350,11108267,-795,0,1765857073,13280.62871161999,342.15976493999915,54122.28520368001 2025-12-16,03:51:15.000,350,11108296,-795,0,1765857074,13280.70954733999,342.24435449999874,54122.45289456001 2025-12-16,03:51:16.000,350,11108278,-795,0,1765857075,13280.72975626999,342.3148457999996,54122.42494608 2025-12-16,03:51:17.000,350,11108301,-795,0,1765857076,13280.73649258,342.3782879700011,54122.41795896 2025-12-16,03:51:18.000,350,11108286,-795,0,1765857077,13280.69607472,342.448779270002,54122.012706 2025-12-16,03:51:19.000,350,11108255,-795,0,1765857078,13280.662393169994,342.4769757899994,54121.92187344 2025-12-16,03:51:20.000,350,11108312,-795,0,1765857079,13280.68933840999,342.5404179600009,54121.99873176001 2025-12-16,03:51:21.000,350,11108277,-795,0,1765857080,13280.75670151,342.63205664999987,54122.27821656 2025-12-16,03:51:22.000,350,11108264,-795,0,1765857081,13280.72975626999,342.6602531700046,54122.20135824 2025-12-16,03:51:23.000,350,11108297,-795,0,1765857082,13280.69607472,342.6954988200014,54122.07559008001 2025-12-16,03:51:24.000,350,11108285,-795,0,1765857083,13280.723019959994,342.7518918600035,54122.23629384 2025-12-16,03:51:25.000,350,11108271,-795,0,1765857084,13280.77691044,342.8223831600044,54121.984757520004 2025-12-16,03:51:26.000,350,11108276,-795,0,1765857085,13280.72975626999,342.8364814200031,54121.84501512 2025-12-16,03:51:27.000,350,11108294,-795,0,1765857086,13280.844273539995,342.8717270699999,54121.91488632 2025-12-16,03:51:28.000,350,11108297,-795,0,1765857087,13280.743228889994,342.99156228000356,54122.103538560004 2025-12-16,03:51:29.000,350,11108308,-795,0,1765857088,13280.75670151,342.99156228000356,54122.054628720005 2025-12-16,03:51:30.000,350,11108257,-795,0,1765857089,13280.83753723,343.0691027100038,54122.11052568 2025-12-16,03:51:31.000,350,11108307,-795,0,1765857090,13280.85774616,343.12549574999866,54122.07559008001 2025-12-16,03:51:32.000,350,11108298,-795,0,1765857091,13280.83753723,343.13959401000466,54121.65636288 2025-12-16,03:51:33.000,350,11108291,-795,0,1765857092,13280.87121877999,343.19598704999953,54121.64238864001 2025-12-16,03:51:34.000,350,11108272,-795,0,1765857093,13280.87121877999,343.2312327000036,54121.78213104001 2025-12-16,03:51:35.000,350,11108252,-795,0,1765857094,13280.91837295,343.2523800900017,54121.90789920001 2025-12-16,03:51:36.000,350,11108284,-795,0,1765857095,13280.95879081,343.23828183000296,54121.91488632 2025-12-16,03:51:37.000,350,11108264,-795,0,1765857096,13281.01268128999,343.2805766099991,54121.886937840005 2025-12-16,03:51:38.000,350,11108273,-795,0,1765857097,13281.01268128999,343.2876257399985,54121.78213104001 2025-12-16,03:51:39.000,350,11108289,-795,0,1765857098,13281.08004439,343.2805766099991,54121.47469776001 2025-12-16,03:51:40.000,350,11108228,-795,0,1765857099,13281.140671180001,343.3158222600032,54121.621427280006 2025-12-16,03:51:41.000,350,11108291,-795,0,1765857100,13281.127198559996,343.4638539900043,54121.78213104001 2025-12-16,03:51:42.000,350,11108283,-795,0,1765857101,13281.133934869991,343.48500138000236,54121.85200224 2025-12-16,03:51:43.000,350,11108278,-795,0,1765857102,13281.03962653,343.5554926800032,54121.838028000006 2025-12-16,03:51:44.000,350,11108283,-795,0,1765857103,13281.05309914999,343.5625418100026,54121.77514392 2025-12-16,03:51:45.000,350,11108316,-795,0,1765857104,13281.026153909996,343.59073833,54121.63540152 2025-12-16,03:51:46.000,350,11108285,-795,0,1765857105,13281.026153909996,343.6259839800041,54121.58649168 2025-12-16,03:51:47.000,350,11108273,-795,0,1765857106,13281.046362839996,343.60483658999874,54121.66335000001 2025-12-16,03:51:48.000,350,11108273,-795,0,1765857107,13281.05983546,343.65418050000153,54121.91488632 2025-12-16,03:51:49.000,350,11108246,-795,0,1765857108,13281.01268128999,343.6118857199981,54121.817066640004 2025-12-16,03:51:50.000,350,11108218,-795,0,1765857109,13281.073308079991,343.6118857199981,54121.82405376 2025-12-16,03:51:51.000,350,11108297,-795,0,1765857110,13281.10025332,343.6400822400028,54121.817066640004 2025-12-16,03:51:52.000,350,11108259,-795,0,1765857111,13281.08004439,343.6612296300009,54121.49565912001 2025-12-16,03:51:53.000,350,11108286,-795,0,1765857112,13281.005944979996,343.65418050000153,54121.313994000004 2025-12-16,03:51:54.000,350,11108255,-795,0,1765857113,13281.005944979996,343.6894261499983,54121.36989096 2025-12-16,03:51:55.000,350,11108276,-795,0,1765857114,13281.086780699996,343.75286831999983,54121.81007952001 2025-12-16,03:51:56.000,350,11108242,-795,0,1765857115,13281.133934869991,343.7599174499992,54121.77514392 2025-12-16,03:51:57.000,350,11108235,-795,0,1765857116,13281.10025332,343.79516310000326,54121.76116968001 2025-12-16,03:51:58.000,350,11108267,-795,0,1765857117,13281.10025332,343.7740157099979,54121.7332212 2025-12-16,03:51:59.000,350,11108303,-795,0,1765857118,13281.086780699996,343.8586052700048,54121.334955360006 2025-12-16,03:52:00.000,350,11108307,-795,0,1765857119,13281.113725939991,343.87975266000285,54121.334955360006 2025-12-16,03:52:01.000,350,11108272,-795,0,1765857120,13281.194561659991,343.8868017900022,54121.481684880004 2025-12-16,03:52:02.000,350,11108288,-795,0,1765857121,13281.261924760001,343.92909656999836,54121.670337120006 2025-12-16,03:52:03.000,350,11108245,-795,0,1765857122,13281.268661069997,344.0066369999986,54121.47469776001 2025-12-16,03:52:04.000,350,11108248,-795,0,1765857123,13281.356233099992,344.06303004000074,54121.66335000001 2025-12-16,03:52:05.000,350,11108259,-795,0,1765857124,13281.511168229998,344.07712829999946,54121.719246960005 2025-12-16,03:52:06.000,350,11108284,-795,0,1765857125,13281.524640850002,344.11237395000353,54121.37687808001 2025-12-16,03:52:07.000,350,11108283,-795,0,1765857126,13281.450541439997,344.16171785999904,54121.12534176 2025-12-16,03:52:08.000,350,11108319,-795,0,1765857127,13281.605476569988,344.24630741999863,54121.46072352 2025-12-16,03:52:09.000,350,11108305,-795,0,1765857128,13281.686312289989,344.28860220000206,54121.54456896001 2025-12-16,03:52:10.000,350,11108273,-795,0,1765857129,13281.794093249999,344.3449952400042,54121.61444016001 2025-12-16,03:52:11.000,350,11108311,-795,0,1765857130,13281.841247419994,344.33794611000485,54121.68431136 2025-12-16,03:52:12.000,350,11108286,-795,0,1765857131,13281.861456349994,344.40843740999844,54121.600465920004 2025-12-16,03:52:13.000,350,11108287,-795,0,1765857132,13281.787356939989,344.3661426300023,54121.13931600001 2025-12-16,03:52:14.000,350,11108282,-795,0,1765857133,13281.841247419994,344.3943391499997,54121.19521296 2025-12-16,03:52:15.000,350,11108253,-795,0,1765857134,13281.86819265999,344.5282726200021,54121.56553032 2025-12-16,03:52:16.000,350,11108279,-795,0,1765857135,13281.854720039999,344.5282726200021,54121.6284144 2025-12-16,03:52:17.000,350,11108287,-795,0,1765857136,13281.854720039999,344.5141743600034,54121.551556080005 2025-12-16,03:52:18.000,350,11108273,-795,0,1765857137,13281.773884319999,344.5423708800008,54121.502646240006 2025-12-16,03:52:19.000,350,11108313,-795,0,1765857138,13281.800829559994,344.52122349000274,54121.3489296 2025-12-16,03:52:20.000,350,11108254,-795,0,1765857139,13281.82777479999,344.5141743600034,54121.167264480006 2025-12-16,03:52:21.000,350,11108268,-795,0,1765857140,13281.706521219989,344.5423708800008,54121.097393280004 2025-12-16,03:52:22.000,350,11108256,-795,0,1765857141,13281.686312289989,344.5423708800008,54121.44674928001 2025-12-16,03:52:23.000,350,11108280,-715,0,1765857142,13281.558322399993,344.5423708800008,54121.27905840001 2025-12-16,03:52:24.000,350,11108269,-795,0,1765857143,13281.565058710003,344.507125230004,54121.30001976 2025-12-16,03:52:25.000,350,11108233,-795,0,1765857144,13281.565058710003,344.493026969998,54121.29303264 2025-12-16,03:52:26.000,350,11108303,-795,0,1765857145,13281.571795019998,344.43663393000315,54121.05547056 2025-12-16,03:52:27.000,350,11108265,-795,0,1765857146,13281.470750369997,344.40843740999844,54121.00656072 2025-12-16,03:52:28.000,350,11108320,-795,0,1765857147,13281.470750369997,344.40843740999844,54120.99258648001 2025-12-16,03:52:29.000,350,11108319,-795,0,1765857148,13281.477486679993,344.43663393000315,54121.27905840001 2025-12-16,03:52:30.000,350,11108249,-795,0,1765857149,13281.450541439997,344.42253567000444,54121.265084160004 2025-12-16,03:52:31.000,350,11108257,-795,0,1765857150,13281.443805130002,344.380240890001,54121.2441228 2025-12-16,03:52:32.000,350,11108197,-795,0,1765857151,13281.464014060002,344.37319176000165,54121.19521296 2025-12-16,03:52:33.000,350,11108255,-795,0,1765857152,13281.443805130002,344.32384784999886,54120.75502440001 2025-12-16,03:52:34.000,350,11108243,-795,0,1765857153,13281.396650959992,344.3308969799982,54120.8598312 2025-12-16,03:52:35.000,350,11108272,-795,0,1765857154,13281.457277749992,344.3449952400042,54121.19521296 2025-12-16,03:52:36.000,350,11108278,-795,0,1765857155,13281.464014060002,344.28860220000206,54121.313994000004 2025-12-16,03:52:37.000,350,11108214,-795,0,1765857156,13281.430332509997,344.27450394000334,54121.27207128 2025-12-16,03:52:38.000,350,11108232,-795,0,1765857157,13281.356233099992,344.253356549998,54121.19521296 2025-12-16,03:52:39.000,350,11108280,-795,0,1765857158,13281.369705719997,344.253356549998,54121.12534176 2025-12-16,03:52:40.000,350,11108286,-795,0,1765857159,13281.342760480002,344.1969635100031,54120.95765088 2025-12-16,03:52:41.000,350,11108248,-795,0,1765857160,13281.423596200002,344.1687669899984,54121.02053496001 2025-12-16,03:52:42.000,350,11108280,-795,0,1765857161,13281.322551550002,344.1476196000003,54121.15329024 2025-12-16,03:52:43.000,350,11108255,-795,0,1765857162,13281.362969410002,344.06303004000074,54121.097393280004 2025-12-16,03:52:44.000,350,11108300,-795,0,1765857163,13281.423596200002,344.07712829999946,54121.37687808001 2025-12-16,03:52:45.000,350,11108197,-795,0,1765857164,13281.430332509997,344.0066369999986,54121.44674928001 2025-12-16,03:52:46.000,350,11108236,-795,0,1765857165,13281.464014060002,343.9361456999977,54121.30001976 2025-12-16,03:52:47.000,350,11108298,-795,0,1765857166,13281.490959299997,343.9079491800003,54121.0345092 2025-12-16,03:52:48.000,350,11108284,-795,0,1765857167,13281.470750369997,343.8233596200007,54120.8598312 2025-12-16,03:52:49.000,350,11108263,-795,0,1765857168,13281.551586089998,343.8727035300035,54121.216174320005 2025-12-16,03:52:50.000,350,11108288,-795,0,1765857169,13281.666103359988,343.85155613999814,54121.432775040004 2025-12-16,03:52:51.000,350,11108297,-795,0,1765857170,13281.767148009989,343.7881139700039,54121.47469776001 2025-12-16,03:52:52.000,350,11108229,-795,0,1765857171,13281.854720039999,343.8586052700048,54121.44674928001 2025-12-16,03:52:53.000,350,11108265,-795,0,1765857172,13281.841247419994,343.85155613999814,54120.978612240004 2025-12-16,03:52:54.000,350,11108278,-795,0,1765857173,13282.05680934,343.91499830999965,54121.048483440005 2025-12-16,03:52:55.000,350,11108268,-795,0,1765857174,13282.19153553999,343.9925387399999,54120.97162512001 2025-12-16,03:52:56.000,350,11108253,-795,0,1765857175,13282.380152220001,344.1546687299997,54121.30001976 2025-12-16,03:52:57.000,350,11108312,-795,0,1765857176,13282.636131999992,344.267454810004,54121.46771064 2025-12-16,03:52:58.000,350,11108261,-795,0,1765857177,13282.858430229993,344.3661426300023,54121.502646240006 2025-12-16,03:52:59.000,350,11108305,-795,0,1765857178,13283.121146319994,344.5423708800008,54121.51662048 2025-12-16,03:53:00.000,350,11108278,-795,0,1765857179,13283.3771261,344.6904026100019,54121.22316144 2025-12-16,03:53:01.000,350,11108243,-795,0,1765857180,13283.700468980001,344.8736799899998,54121.3489296 2025-12-16,03:53:02.000,350,11108272,-795,0,1765857181,13283.996866619993,345.02876085000025,54121.42578792001 2025-12-16,03:53:03.000,350,11108206,-795,0,1765857182,13284.246110089989,345.3107260500037,54121.47469776001 2025-12-16,03:53:04.000,350,11108283,-795,0,1765857183,13284.54924403999,345.52219994999905,54121.63540152 2025-12-16,03:53:05.000,350,11108263,-795,0,1765857184,13284.899532160001,345.73367385000165,54121.63540152 2025-12-16,03:53:06.000,350,11108226,-795,0,1765857185,13285.222875039988,345.96629514000233,54121.83104088001 2025-12-16,03:53:07.000,350,11108256,-795,0,1765857186,13285.50580005999,346.198916430003,54121.60745304 2025-12-16,03:53:08.000,350,11108256,-795,0,1765857187,13285.63378995,346.4174394599977,54121.488672 2025-12-16,03:53:09.000,350,11108256,-795,0,1765857188,13285.970605449991,346.6148151000016,54121.85200224 2025-12-16,03:53:10.000,350,11108200,-795,0,1765857189,13286.179431060002,346.7769450900014,54122.06161584 2025-12-16,03:53:11.000,350,11108307,-795,0,1765857190,13286.347838809997,346.94612421000056,54122.152448400004 2025-12-16,03:53:12.000,350,11108279,-795,0,1765857191,13286.442147149988,347.05891029000486,54122.173409760006 2025-12-16,03:53:13.000,350,11108284,-795,0,1765857192,13286.496037629993,347.1716963700019,54122.103538560004 2025-12-16,03:53:14.000,350,11108268,-795,0,1765857193,13286.509510249998,347.2210402800047,54121.984757520004 2025-12-16,03:53:15.000,350,11108302,-795,0,1765857194,13286.583609659989,347.29153157999826,54122.16642264001 2025-12-16,03:53:16.000,350,11108262,-795,0,1765857195,13286.543191799989,347.29153157999826,54122.43193320001 2025-12-16,03:53:17.000,350,11108224,-795,0,1765857196,13286.428674529998,347.36202287999913,54122.58564984 2025-12-16,03:53:18.000,350,11108294,-795,0,1765857197,13286.293948329992,347.30562984000426,54122.55071424001 2025-12-16,03:53:19.000,350,11108205,-795,0,1765857198,13286.152485819992,347.27743331999955,54122.61359832 2025-12-16,03:53:20.000,350,11108260,-795,0,1765857199,13285.997550690001,347.1857946300006,54122.676482400006 2025-12-16,03:53:21.000,350,11108291,-795,0,1765857200,13285.781988769995,347.0659594200042,54122.508791520006 2025-12-16,03:53:22.000,350,11108243,-795,0,1765857201,13285.492327439999,346.91087856000377,54122.50180440001 2025-12-16,03:53:23.000,350,11108282,-795,0,1765857202,13285.202666110003,346.7769450900014,54122.75334072 2025-12-16,03:53:24.000,350,11108304,-795,0,1765857203,13284.973631569992,346.643011619999,54122.98391568001 2025-12-16,03:53:25.000,350,11108235,-795,0,1765857204,13284.710915479991,346.4949798899979,54123.13763232 2025-12-16,03:53:26.000,350,11108241,-795,0,1765857205,13284.34715473999,346.2623586000045,54123.08173536001 2025-12-16,03:53:27.000,350,11108285,-795,0,1765857206,13284.050757099998,346.06498296000063,54122.87910888 2025-12-16,03:53:28.000,350,11108232,-795,0,1765857207,13283.713941599992,345.8887547100021,54122.71840512001 2025-12-16,03:53:29.000,350,11108261,-795,0,1765857208,13283.43775289,345.740722980001,54122.74635360001 2025-12-16,03:53:30.000,350,11108280,-795,0,1765857209,13283.25587252,345.60678950999863,54123.20750352 2025-12-16,03:53:31.000,350,11108315,-795,0,1765857210,13282.952738569998,345.4799051700029,54123.31929744001 2025-12-16,03:53:32.000,350,11108250,-795,0,1765857211,13282.669813549997,345.36006995999924,54123.3751944 2025-12-16,03:53:33.000,350,11108223,-795,0,1765857212,13282.292580189991,345.22613649000414,54123.24243912 2025-12-16,03:53:34.000,350,11108273,-795,0,1765857213,13282.13764506,345.042859109999,54122.97692856 2025-12-16,03:53:35.000,350,11108206,-795,0,1765857214,13281.901874209994,344.94417129000067,54123.03282552001 2025-12-16,03:53:36.000,350,11108284,-795,0,1765857215,13281.706521219989,344.8525326000017,54123.130645200006 2025-12-16,03:53:37.000,350,11108244,-795,0,1765857216,13281.470750369997,344.71859912999935,54123.38218152 2025-12-16,03:53:38.000,350,11108294,-795,0,1765857217,13281.302342620002,344.63400956999976,54123.29134896001 2025-12-16,03:53:39.000,350,11108272,-795,0,1765857218,13281.133934869991,344.5141743600034,54123.35423304 2025-12-16,03:53:40.000,350,11108262,-795,0,1765857219,13281.03289021999,344.4154865399978,54123.466026960006 2025-12-16,03:53:41.000,350,11108249,-795,0,1765857220,13280.87795509,344.2604056800046,54123.15160656001 2025-12-16,03:53:42.000,350,11108208,-795,0,1765857221,13280.723019959994,344.1476196000003,54123.10269672001 2025-12-16,03:53:43.000,350,11108295,-795,0,1765857222,13280.527666969989,344.0700791700001,54123.24942624001 2025-12-16,03:53:44.000,350,11108230,-795,0,1765857223,13280.433358629998,343.94319483000436,54123.24942624001 2025-12-16,03:53:45.000,350,11108235,-795,0,1765857224,13280.291896119998,343.8374578799994,54123.326284560004 2025-12-16,03:53:46.000,350,11108245,-795,0,1765857225,13280.258214569993,343.7599174499992,54123.41013 2025-12-16,03:53:47.000,350,11108277,-795,0,1765857226,13280.231269329997,343.6400822400028,54123.55685952001 2025-12-16,03:53:48.000,350,11108286,-795,0,1765857227,13280.136960989992,343.50614877000044,54123.31231032 2025-12-16,03:53:49.000,350,11108263,-795,0,1765857228,13280.015707409992,343.43565746999957,54123.35423304 2025-12-16,03:53:50.000,350,11108260,-795,0,1765857229,13279.907926449996,343.30877313000383,54123.43109136 2025-12-16,03:53:51.000,350,11108228,-795,0,1765857230,13279.83382703999,343.23828183000296,54123.493975440004 2025-12-16,03:53:52.000,350,11108228,-795,0,1765857231,13279.81361810999,343.1818887900008,54123.55685952001 2025-12-16,03:53:53.000,350,11108246,-795,0,1765857232,13279.65194666999,343.0832009700025,54123.4800012 2025-12-16,03:53:54.000,350,11108295,-795,0,1765857233,13279.584583569995,343.0691027100038,54123.326284560004 2025-12-16,03:53:55.000,350,11108288,-795,0,1765857234,13279.584583569995,343.0338570599997,54123.33327168 2025-12-16,03:53:56.000,350,11108297,-795,0,1765857235,13279.503747849994,343.019758800001,54123.445065600004 2025-12-16,03:53:57.000,350,11108251,-795,0,1765857236,13279.47680261,343.07615184000315,54123.8642928 2025-12-16,03:53:58.000,350,11108215,-795,0,1765857237,13279.315131169998,343.146643140004,54123.633717840006 2025-12-16,03:53:59.000,350,11108223,-795,0,1765857238,13279.234295449998,343.1677905300021,54123.731537520005 2025-12-16,03:54:00.000,350,11108315,-795,0,1765857239,13279.187141279988,343.22418357000424,54123.76647312 2025-12-16,03:54:01.000,350,11108263,-795,0,1765857240,13279.099569249993,343.21008530999825,54123.514936800006 2025-12-16,03:54:02.000,350,11108267,-795,0,1765857241,13278.937897809992,343.32287139000255,54123.21449064 2025-12-16,03:54:03.000,350,11108258,-795,0,1765857242,13278.971579359997,343.35106791,54123.26340048 2025-12-16,03:54:04.000,350,11108313,-795,0,1765857243,13279.011997219997,343.45680485999765,54123.80839584 2025-12-16,03:54:05.000,350,11108235,-795,0,1765857244,13279.052415079997,343.5625418100026,54123.94115112001 2025-12-16,03:54:06.000,350,11108236,-795,0,1765857245,13278.931161499997,343.63303311000345,54123.85730568 2025-12-16,03:54:07.000,350,11108296,-795,0,1765857246,13278.897479949992,343.7246718000024,54123.899228400005 2025-12-16,03:54:08.000,350,11108257,-795,0,1765857247,13278.870534709997,343.78106484000455,54123.48698832001 2025-12-16,03:54:09.000,350,11108264,-795,0,1765857248,13278.749281129996,343.87975266000285,54123.514936800006 2025-12-16,03:54:10.000,350,11108266,-795,0,1765857249,13278.823380540001,343.94319483000436,54123.76647312 2025-12-16,03:54:11.000,350,11108302,-795,0,1765857250,13278.843589470001,344.02778439000394,54124.03198368 2025-12-16,03:54:12.000,350,11108268,-795,0,1765857251,13278.776226369991,344.11237395000353,54123.96211248001 2025-12-16,03:54:13.000,350,11108261,-795,0,1765857252,13278.654972789991,344.12647221000225,54123.78743448 2025-12-16,03:54:14.000,350,11108223,-795,0,1765857253,13278.6617091,344.16171785999904,54123.82237008001 2025-12-16,03:54:15.000,350,11108209,-795,0,1765857254,13278.654972789991,344.1335213400016,54123.59179512 2025-12-16,03:54:16.000,350,11108293,-795,0,1765857255,13278.6617091,344.16171785999904,54123.58480800001 2025-12-16,03:54:17.000,350,11108243,-795,0,1765857256,13278.587609689996,344.1546687299997,54123.91320264 2025-12-16,03:54:18.000,350,11108283,-795,0,1765857257,13278.49330134999,344.22516003000055,54123.80839584 2025-12-16,03:54:19.000,350,11108294,-795,0,1765857258,13278.466356109995,344.253356549998,54123.8642928 2025-12-16,03:54:20.000,350,11108241,-795,0,1765857259,13278.466356109995,344.2181109000012,54123.95512536 2025-12-16,03:54:21.000,350,11108248,-795,0,1765857260,13278.446147179995,344.2040126400025,54123.78743448 2025-12-16,03:54:22.000,350,11108197,-795,0,1765857261,13278.41246562999,344.2322091599999,54123.57083376 2025-12-16,03:54:23.000,350,11108254,-795,0,1765857262,13278.33836622,344.1828652500044,54123.41013 2025-12-16,03:54:24.000,350,11108279,-795,0,1765857263,13278.37204776999,344.1969635100031,54123.759486 2025-12-16,03:54:25.000,350,11108252,-795,0,1765857264,13278.37204776999,344.1546687299997,54123.731537520005 2025-12-16,03:54:26.000,350,11108245,-795,0,1765857265,13278.43941087,344.11237395000353,54123.92717688 2025-12-16,03:54:27.000,350,11108319,-795,0,1765857266,13278.466356109995,344.1335213400016,54123.997048080004 2025-12-16,03:54:28.000,350,11108263,-795,0,1765857267,13278.446147179995,344.1335213400016,54123.55685952001 2025-12-16,03:54:29.000,350,11108290,-795,0,1765857268,13278.41920194,344.1335213400016,54123.50794968001 2025-12-16,03:54:30.000,350,11108268,-795,0,1765857269,13278.35183883999,344.18991438000376,54123.493975440004 2025-12-16,03:54:31.000,350,11108213,-795,0,1765857270,13278.33162990999,344.253356549998,54123.84333144001 2025-12-16,03:54:32.000,350,11108245,-795,0,1765857271,13278.27773943,344.2604056800046,54123.731537520005 2025-12-16,03:54:33.000,350,11108263,-795,0,1765857272,13278.223848949994,344.3027004600008,54123.69660192 2025-12-16,03:54:34.000,350,11108247,-795,0,1765857273,13278.223848949994,344.3661426300023,54123.71756328 2025-12-16,03:54:35.000,350,11108242,-795,0,1765857274,13278.183431089994,344.33794611000485,54123.59179512 2025-12-16,03:54:36.000,350,11108271,-795,0,1765857275,13278.149749539989,344.33794611000485,54123.64769208 2025-12-16,03:54:37.000,350,11108242,-795,0,1765857276,13278.102595369994,344.3449952400042,54123.801408720006 2025-12-16,03:54:38.000,350,11108232,-795,0,1765857277,13278.028495959989,344.3449952400042,54123.82237008001 2025-12-16,03:54:39.000,350,11108233,-635,0,1765857278,13277.961132859993,344.3449952400042,54123.682627680006 2025-12-16,03:54:40.000,350,11108286,-795,0,1765857279,13277.880297139993,344.3167987199995,54123.6197436 2025-12-16,03:54:41.000,350,11108224,-795,0,1765857280,13277.900506069993,344.267454810004,54123.70358904001 2025-12-16,03:54:42.000,350,11108285,-795,0,1765857281,13277.819670349993,344.2815530700027,54123.43109136 2025-12-16,03:54:43.000,350,11108257,-795,0,1765857282,13277.651262599997,344.18991438000376,54122.99788992 2025-12-16,03:54:44.000,350,11108284,-795,0,1765857283,13277.732098319997,344.1546687299997,54123.59179512 2025-12-16,03:54:45.000,350,11108206,-795,0,1765857284,13277.711889389997,344.1335213400016,54123.731537520005 2025-12-16,03:54:46.000,350,11108210,-795,0,1765857285,13277.745570940002,344.1335213400016,54123.612756480004 2025-12-16,03:54:47.000,350,11108295,-795,0,1765857286,13277.732098319997,344.10532482000417,54123.52891104 2025-12-16,03:54:48.000,350,11108298,-795,0,1765857287,13277.671471529997,344.0559809100014,54123.19352928 2025-12-16,03:54:49.000,350,11108283,-795,0,1765857288,13277.631053669997,344.0066369999986,54122.98391568001 2025-12-16,03:54:50.000,350,11108262,-795,0,1765857289,13277.583899500001,344.0700791700001,54122.9210316 2025-12-16,03:54:51.000,350,11108240,-795,0,1765857290,13277.705153080002,344.0982756900048,54123.48698832001 2025-12-16,03:54:52.000,350,11108256,-795,0,1765857291,13277.657998909992,344.16171785999904,54123.445065600004 2025-12-16,03:54:53.000,350,11108258,-795,0,1765857292,13277.583899500001,344.1969635100031,54123.20750352 2025-12-16,03:54:54.000,350,11108235,-795,0,1765857293,13277.657998909992,344.24630741999863,54123.41013 2025-12-16,03:54:55.000,350,11108299,-795,0,1765857294,13277.671471529997,344.21106177000183,54123.08872248 2025-12-16,03:54:56.000,350,11108258,-795,0,1765857295,13277.624317360001,344.28860220000206,54122.962954320006 2025-12-16,03:54:57.000,350,11108283,-795,0,1765857296,13277.684944150002,344.27450394000334,54122.97692856 2025-12-16,03:54:58.000,350,11108197,-795,0,1765857297,13277.678207839992,344.3027004600008,54123.29134896001 2025-12-16,03:54:59.000,350,11108289,-795,0,1765857298,13277.711889389997,344.32384784999886,54123.228464880005 2025-12-16,03:55:00.000,350,11108283,-795,0,1765857299,13277.826406660002,344.32384784999886,54123.41711712001 2025-12-16,03:55:01.000,350,11108260,-795,0,1765857300,13277.860088209993,344.32384784999886,54123.514936800006 2025-12-16,03:55:02.000,350,11108235,-795,0,1765857301,13277.913978689998,344.3449952400042,54123.109683840004 2025-12-16,03:55:03.000,350,11108261,-795,0,1765857302,13277.940923929993,344.37319176000165,54123.04679976 2025-12-16,03:55:04.000,350,11108263,-795,0,1765857303,13278.041968579993,344.42253567000444,54123.235452 2025-12-16,03:55:05.000,350,11108271,-795,0,1765857304,13278.122804299994,344.48597783999867,54123.41013 2025-12-16,03:55:06.000,350,11108248,-795,0,1765857305,13278.19016739999,344.58466566000425,54123.48698832001 2025-12-16,03:55:07.000,350,11108218,-795,0,1765857306,13278.237321569999,344.68335348000255,54123.53589816001 2025-12-16,03:55:08.000,350,11108206,-795,0,1765857307,13278.29794836,344.80318868999893,54123.514936800006 2025-12-16,03:55:09.000,350,11108213,-795,0,1765857308,13278.33836622,344.8877782499985,54123.228464880005 2025-12-16,03:55:10.000,350,11108286,-795,0,1765857309,13278.27773943,344.9230239000026,54122.87212176 2025-12-16,03:55:11.000,350,11108239,-795,0,1765857310,13278.31142097999,345.0569573699977,54123.41711712001 2025-12-16,03:55:12.000,350,11108270,-795,0,1765857311,13278.264266809994,345.1979399699994,54123.45205272 2025-12-16,03:55:13.000,350,11108286,-795,0,1765857312,13278.25079418999,345.1979399699994,54123.41711712001 2025-12-16,03:55:14.000,350,11108176,-795,0,1765857313,13278.25079418999,345.30367692000436,54123.5498724 2025-12-16,03:55:15.000,350,11108245,-795,0,1765857314,13278.264266809994,345.32482431000244,54123.661666320004 2025-12-16,03:55:16.000,350,11108235,-795,0,1765857315,13278.304684669994,345.32482431000244,54123.35423304 2025-12-16,03:55:17.000,350,11108170,-795,0,1765857316,13278.29121204999,345.3459717000005,54123.3751944 2025-12-16,03:55:18.000,350,11108256,-795,0,1765857317,13278.29794836,345.409413870002,54123.66865344 2025-12-16,03:55:19.000,350,11108283,-795,0,1765857318,13278.29794836,345.37416821999796,54123.563846640005 2025-12-16,03:55:20.000,350,11108217,-795,0,1765857319,13278.29794836,345.43761038999946,54123.50096256 2025-12-16,03:55:21.000,350,11108255,-795,0,1765857320,13278.37878408,345.4517086499982,54123.52192392 2025-12-16,03:55:22.000,350,11108235,-795,0,1765857321,13278.39225669999,345.42351213000074,54123.28436184 2025-12-16,03:55:23.000,350,11108252,-795,0,1765857322,13278.49330134999,345.4658069100042,54123.179555040006 2025-12-16,03:55:24.000,350,11108240,-795,0,1765857323,13278.425938249995,345.43761038999946,54122.80923768 2025-12-16,03:55:25.000,350,11108253,-795,0,1765857324,13278.47309241999,345.5292490799984,54123.179555040006 2025-12-16,03:55:26.000,350,11108222,-795,0,1765857325,13278.688654339996,345.5785929900012,54123.445065600004 2025-12-16,03:55:27.000,350,11108242,-795,0,1765857326,13278.803171610001,345.5644947300025,54123.38916864001 2025-12-16,03:55:28.000,350,11108221,-795,0,1765857327,13278.890743639997,345.5997403799993,54123.45205272 2025-12-16,03:55:29.000,350,11108292,-795,0,1765857328,13278.998524599992,345.58564212000056,54123.04679976 2025-12-16,03:55:30.000,350,11108197,-795,0,1765857329,13279.139987109993,345.6561334200014,54122.97692856 2025-12-16,03:55:31.000,350,11108270,-795,0,1765857330,13279.362285339994,345.6772808099995,54123.14461944 2025-12-16,03:55:32.000,350,11108275,-795,0,1765857331,13279.51722047,345.8253125400006,54123.42410424 2025-12-16,03:55:33.000,350,11108221,-795,0,1765857332,13279.57784726,345.8746564500034,54123.130645200006 2025-12-16,03:55:34.000,350,11108287,-795,0,1765857333,13279.75972763,345.98039340000105,54123.29134896001 2025-12-16,03:55:35.000,350,11108180,-795,0,1765857334,13279.86077228,346.0861303499987,54123.235452 2025-12-16,03:55:36.000,350,11108270,-795,0,1765857335,13280.002234790001,346.1495725200002,54122.98391568001 2025-12-16,03:55:37.000,350,11108267,-795,0,1765857336,13280.116752059992,346.2341620799998,54123.0258384 2025-12-16,03:55:38.000,350,11108226,-795,0,1765857337,13280.163906230002,346.35399729000346,54123.03282552001 2025-12-16,03:55:39.000,350,11108255,-795,0,1765857338,13280.264950880002,346.4597342400011,54123.31231032 2025-12-16,03:55:40.000,350,11108223,-795,0,1765857339,13280.298632429993,346.5443238000007,54123.347245920006 2025-12-16,03:55:41.000,350,11108256,-795,0,1765857340,13280.379468149993,346.5936677100035,54123.38218152 2025-12-16,03:55:42.000,350,11108246,-795,0,1765857341,13280.433358629998,346.6923555300018,54123.36122016 2025-12-16,03:55:43.000,350,11108240,-795,0,1765857342,13280.460303869993,346.69940466000116,54122.893083120005 2025-12-16,03:55:44.000,350,11108292,-795,0,1765857343,13280.541139589994,346.66415901000437,54122.93500584001 2025-12-16,03:55:45.000,350,11108272,-795,0,1765857344,13280.615238999999,346.68530640000245,54123.25641336 2025-12-16,03:55:46.000,350,11108278,-795,0,1765857345,13280.71628365,346.72055204999924,54123.45903984001 2025-12-16,03:55:47.000,350,11108236,-795,0,1765857346,13280.85100984999,346.7416994400046,54123.45903984001 2025-12-16,03:55:48.000,350,11108228,-795,0,1765857347,13280.93184556999,346.72055204999924,54123.4800012 2025-12-16,03:55:49.000,350,11108205,-795,0,1765857348,13280.95205449999,346.72055204999924,54123.35423304 2025-12-16,03:55:50.000,350,11108226,-795,0,1765857349,13281.026153909996,346.72055204999924,54123.11667096 2025-12-16,03:55:51.000,350,11108281,-795,0,1765857350,13281.066571769996,346.7064537900005,54123.060774000005 2025-12-16,03:55:52.000,350,11108285,-795,0,1765857351,13281.187825349996,346.73465030999796,54123.326284560004 2025-12-16,03:55:53.000,350,11108306,-795,0,1765857352,13281.201297970001,346.7064537900005,54123.24942624001 2025-12-16,03:55:54.000,350,11108276,-795,0,1765857353,13281.275397379992,346.7628468300027,54123.35423304 2025-12-16,03:55:55.000,350,11108279,-795,0,1765857354,13281.369705719997,346.7910433500001,54123.48698832001 2025-12-16,03:55:56.000,350,11108233,-795,0,1765857355,13281.423596200002,346.8121907399982,54123.3751944 2025-12-16,03:55:57.000,350,11108261,-795,0,1765857356,13281.464014060002,346.84743639000226,54123.1655808 2025-12-16,03:55:58.000,350,11108235,-795,0,1765857357,13281.383178340002,346.88268203999905,54123.01885128 2025-12-16,03:55:59.000,350,11108212,-795,0,1765857358,13281.437068819992,346.94612421000056,54123.41013 2025-12-16,03:56:00.000,350,11108226,-795,0,1765857359,13281.450541439997,346.988418990004,54123.41013 2025-12-16,03:56:01.000,350,11108255,-795,0,1765857360,13281.416859889992,347.01661551000143,54123.34025880001 2025-12-16,03:56:02.000,350,11108235,-795,0,1765857361,13281.383178340002,347.05891029000486,54123.18654216 2025-12-16,03:56:03.000,350,11108279,-795,0,1765857362,13281.369705719997,347.1505489800038,54122.87212176 2025-12-16,03:56:04.000,350,11108210,-795,0,1765857363,13281.538113469993,347.09415594000166,54123.060774000005 2025-12-16,03:56:05.000,350,11108232,-795,0,1765857364,13281.585267639988,347.0871068100023,54123.17256792001 2025-12-16,03:56:06.000,350,11108175,-795,0,1765857365,13281.551586089998,347.11530332999973,54123.45205272 2025-12-16,03:56:07.000,350,11108297,-795,0,1765857366,13281.565058710003,347.1505489800038,54123.514936800006 2025-12-16,03:56:08.000,350,11108217,-795,0,1765857367,13281.565058710003,347.15759811000316,54123.326284560004 2025-12-16,03:56:09.000,350,11108277,-795,0,1765857368,13281.598740259993,347.1082542000004,54123.36122016 2025-12-16,03:56:10.000,350,11108188,-795,0,1765857369,13281.693048599998,347.1223524599991,54123.19352928 2025-12-16,03:56:11.000,350,11108197,-795,0,1765857370,13281.679575979993,347.11530332999973,54122.941992960004 2025-12-16,03:56:12.000,350,11108269,-795,0,1765857371,13281.733466459998,347.15759811000316,54123.10269672001 2025-12-16,03:56:13.000,350,11108198,-795,0,1765857372,13281.800829559994,347.1364507199978,54123.26340048 2025-12-16,03:56:14.000,350,11108219,-795,0,1765857373,13281.854720039999,347.1716963700019,54123.396155760005 2025-12-16,03:56:15.000,350,11108177,-795,0,1765857374,13281.841247419994,347.19284375999996,54123.48698832001 2025-12-16,03:56:16.000,350,11108245,-795,0,1765857375,13281.82777479999,347.1857946300006,54123.57083376 2025-12-16,03:56:17.000,350,11108247,-795,0,1765857376,13281.800829559994,347.17874550000124,54123.228464880005 2025-12-16,03:56:18.000,350,11108234,-795,0,1765857377,13281.706521219989,347.1998928899993,54123.179555040006 2025-12-16,03:56:19.000,350,11108249,-795,0,1765857378,13281.639158119993,347.2492368000021,54123.42410424 2025-12-16,03:56:20.000,350,11108274,-795,0,1765857379,13281.585267639988,347.29153157999826,54123.396155760005 2025-12-16,03:56:21.000,350,11108255,-795,0,1765857380,13281.652630739998,347.22808941000403,54123.55685952001 2025-12-16,03:56:22.000,350,11108217,-795,0,1765857381,13281.565058710003,347.2703841900002,54123.514936800006 2025-12-16,03:56:23.000,350,11108216,-795,0,1765857382,13281.571795019998,347.1646472400025,54123.228464880005 2025-12-16,03:56:24.000,350,11108230,-795,0,1765857383,13281.632421809998,347.1716963700019,54123.0258384 2025-12-16,03:56:25.000,350,11108279,-795,0,1765857384,13281.645894429988,347.101205070001,54122.98391568001 2025-12-16,03:56:26.000,350,11108265,-795,0,1765857385,13281.726730149989,347.1505489800038,54123.50794968001 2025-12-16,03:56:27.000,350,11108237,-795,0,1765857386,13281.82777479999,347.101205070001,54123.41013 2025-12-16,03:56:28.000,350,11108240,-795,0,1765857387,13281.8951379,347.1082542000004,54123.41013 2025-12-16,03:56:29.000,350,11108212,-795,0,1765857388,13281.922083139994,347.08005768000294,54123.31231032 2025-12-16,03:56:30.000,350,11108179,-795,0,1765857389,13281.99618255,347.05891029000486,54123.08872248 2025-12-16,03:56:31.000,350,11108294,-795,0,1765857390,13282.063545649995,347.05891029000486,54122.88609600001 2025-12-16,03:56:32.000,350,11108241,-795,0,1765857391,13282.13090874999,347.04481202999887,54122.83718616001 2025-12-16,03:56:33.000,350,11108255,-795,0,1765857392,13282.124172439995,347.05891029000486,54122.99788992 2025-12-16,03:56:34.000,350,11108245,-795,0,1765857393,13282.205008159995,347.0730085500036,54122.99788992 2025-12-16,03:56:35.000,350,11108255,-795,0,1765857394,13282.285843879996,347.0871068100023,54123.060774000005 2025-12-16,03:56:36.000,350,11108255,-795,0,1765857395,13282.346470669996,347.0871068100023,54123.04679976 2025-12-16,03:56:37.000,350,11108177,-795,0,1765857396,13282.413833769991,347.0518611599982,54122.66949528001 2025-12-16,03:56:38.000,350,11108265,-795,0,1765857397,13282.447515319996,347.0730085500036,54122.66949528001 2025-12-16,03:56:39.000,350,11108281,-795,0,1765857398,13282.460987940001,347.0518611599982,54122.44590744 2025-12-16,03:56:40.000,350,11108261,-795,0,1765857399,13282.508142109997,347.09415594000166,54122.81622480001 2025-12-16,03:56:41.000,350,11108287,-795,0,1765857400,13282.649604619997,347.101205070001,54122.83019904 2025-12-16,03:56:42.000,350,11108250,-795,0,1765857401,13282.743912960002,347.1223524599991,54122.87910888 2025-12-16,03:56:43.000,350,11108242,-795,0,1765857402,13282.730440339998,347.12940158999845,54122.3969976 2025-12-16,03:56:44.000,350,11108232,-795,0,1765857403,13282.898848089993,347.08005768000294,54122.40398472 2025-12-16,03:56:45.000,350,11108159,-795,0,1765857404,13283.04704690999,347.0871068100023,54122.508791520006 2025-12-16,03:56:46.000,350,11108200,-795,0,1765857405,13283.13461894,347.1223524599991,54122.55071424001 2025-12-16,03:56:47.000,350,11108268,-795,0,1765857406,13283.21545466,347.14349985000445,54122.774302080004 2025-12-16,03:56:48.000,350,11108261,-795,0,1765857407,13283.23566359,347.2210402800047,54122.676482400006 2025-12-16,03:56:49.000,350,11108233,-795,0,1765857408,13283.37038978999,347.22808941000403,54122.68346952 2025-12-16,03:56:50.000,350,11108193,-795,0,1765857409,13283.404071339995,347.2844824499989,54122.6415468 2025-12-16,03:56:51.000,350,11108246,-795,0,1765857410,13283.599424330001,347.2633350600008,54122.58564984 2025-12-16,03:56:52.000,350,11108247,-795,0,1765857411,13283.660051120001,347.3338263600017,54122.5716756 2025-12-16,03:56:53.000,350,11108220,-795,0,1765857412,13283.660051120001,347.3831702700045,54122.40398472 2025-12-16,03:56:54.000,350,11108262,-795,0,1765857413,13283.767832079997,347.4607107000047,54122.73237936 2025-12-16,03:56:55.000,350,11108220,-795,0,1765857414,13283.855404109992,347.43956330999936,54122.76731496001 2025-12-16,03:56:56.000,350,11108305,-795,0,1765857415,13283.956448759993,347.47480896000343,54122.795263440006 2025-12-16,03:56:57.000,350,11108218,-795,0,1765857416,13284.057493409993,347.42546505000064,54122.83718616001 2025-12-16,03:56:58.000,350,11108236,-795,0,1765857417,13284.138329129994,347.4113667900019,54122.459881680006 2025-12-16,03:56:59.000,350,11108226,-755,0,1765857418,13284.28652794999,347.4113667900019,54122.42494608 2025-12-16,03:57:00.000,350,11108243,-795,0,1765857419,13284.360627359994,347.39021940000384,54122.75334072 2025-12-16,03:57:01.000,350,11108282,-795,0,1765857420,13284.441463079995,347.3479246200004,54122.87212176 2025-12-16,03:57:02.000,350,11108265,-795,0,1765857421,13284.47514463,347.30562984000426,54122.774302080004 2025-12-16,03:57:03.000,350,11108261,-795,0,1765857422,13284.44819938999,347.2985807100049,54122.711418 2025-12-16,03:57:04.000,350,11108267,-795,0,1765857423,13284.502089869995,347.2492368000021,54122.66949528001 2025-12-16,03:57:05.000,350,11108243,-795,0,1765857424,13284.582925589995,347.1646472400025,54122.41795896 2025-12-16,03:57:06.000,350,11108224,-795,0,1765857425,13284.67049761999,347.1082542000004,54122.49481728 2025-12-16,03:57:07.000,350,11108250,-795,0,1765857426,13284.778278580001,347.0659594200042,54122.85814752 2025-12-16,03:57:08.000,350,11108266,-795,0,1765857427,13284.838905370001,347.03071377000015,54122.87212176 2025-12-16,03:57:09.000,350,11108229,-795,0,1765857428,13284.811960129991,346.9602224699993,54122.75334072 2025-12-16,03:57:10.000,350,11108232,-795,0,1765857429,13284.852377989992,346.9038294300044,54122.774302080004 2025-12-16,03:57:11.000,350,11108255,-795,0,1765857430,13284.845641679996,346.91087856000377,54122.69045664 2025-12-16,03:57:12.000,350,11108237,-795,0,1765857431,13284.751333339991,346.7628468300027,54122.27821656 2025-12-16,03:57:14.000,350,11108253,-795,0,1765857433,13284.71765179,346.73465030999796,54122.823211920004 2025-12-16,03:57:15.000,350,11108214,-795,0,1765857434,13284.811960129991,346.6782572700031,54122.91404448001 2025-12-16,03:57:16.000,350,11108195,-795,0,1765857435,13284.771542269991,346.6289133600003,54122.94898008 2025-12-16,03:57:17.000,350,11108226,-795,0,1765857436,13284.751333339991,346.58661858000414,54122.94898008 2025-12-16,03:57:18.000,350,11108225,-795,0,1765857437,13284.623343449995,346.55137293000007,54122.58564984 2025-12-16,03:57:19.000,350,11108197,-795,0,1765857438,13284.56945296999,346.48793075999856,54122.508791520006 2025-12-16,03:57:20.000,350,11108231,-795,0,1765857439,13284.53577142,346.45268511000177,54122.627572560006 2025-12-16,03:57:21.000,350,11108264,-795,0,1765857440,13284.49535356,346.45268511000177,54122.893083120005 2025-12-16,03:57:22.000,350,11108258,-795,0,1765857441,13284.42799045999,346.4315377200037,54122.83718616001 2025-12-16,03:57:23.000,350,11108242,-795,0,1765857442,13284.39430891,346.41039032999834,54122.81622480001 2025-12-16,03:57:24.000,350,11108279,-795,0,1765857443,13284.246110089989,346.3328498999981,54122.676482400006 2025-12-16,03:57:25.000,350,11108256,-795,0,1765857444,13284.246110089989,346.31170251000003,54122.59962408001 2025-12-16,03:57:26.000,350,11108250,-795,0,1765857445,13284.205692229989,346.31170251000003,54122.52276576 2025-12-16,03:57:27.000,350,11108212,-795,0,1765857446,13284.185483299989,346.32580076999875,54122.606611200004 2025-12-16,03:57:28.000,350,11108190,-795,0,1765857447,13284.124856509989,346.2623586000045,54122.93500584001 2025-12-16,03:57:29.000,350,11108241,-795,0,1765857448,13284.111383889998,346.27645686000324,54122.80225056 2025-12-16,03:57:30.000,350,11108270,-795,0,1765857449,13284.070966029998,346.33989903000474,54122.844173280006 2025-12-16,03:57:31.000,350,11108215,-795,0,1765857450,13284.037284479993,346.3328498999981,54122.76731496001 2025-12-16,03:57:32.000,350,11108251,-795,0,1765857451,13284.030548169998,346.2976042500013,54122.52975288001 2025-12-16,03:57:33.000,350,11108218,-795,0,1765857452,13284.070966029998,346.33989903000474,54122.58564984 2025-12-16,03:57:34.000,350,11108241,-795,0,1765857453,13284.003602929988,346.31170251000003,54122.49481728 2025-12-16,03:57:35.000,350,11108266,-795,0,1765857454,13284.017075549993,346.3610464200028,54122.78827632001 2025-12-16,03:57:36.000,350,11108209,-795,0,1765857455,13284.023811859988,346.3962920699996,54122.76731496001 2025-12-16,03:57:37.000,350,11108210,-795,0,1765857456,13284.104647579989,346.41039032999834,54122.87212176 2025-12-16,03:57:38.000,350,11108198,-755,0,1765857457,13284.097911269993,346.4315377200037,54122.87910888 2025-12-16,03:57:39.000,350,11108251,-795,0,1765857458,13284.057493409993,346.45268511000177,54122.47385592 2025-12-16,03:57:40.000,350,11108210,-795,0,1765857459,13284.084438649988,346.4597342400011,54122.4668688 2025-12-16,03:57:41.000,350,11108217,-795,0,1765857460,13284.023811859988,346.530225540002,54122.66250816 2025-12-16,03:57:42.000,350,11108200,-795,0,1765857461,13283.990130309998,346.4808816299992,54122.823211920004 2025-12-16,03:57:43.000,350,11108207,-795,0,1765857462,13283.983394000003,346.5443238000007,54122.83718616001 2025-12-16,03:57:44.000,350,11108246,-795,0,1765857463,13283.767832079997,346.57252031999815,54122.41097184001 2025-12-16,03:57:45.000,350,11108239,-795,0,1765857464,13283.895821969993,346.52317641000263,54122.71840512001 2025-12-16,03:57:46.000,350,11108223,-795,0,1765857465,13283.895821969993,346.48793075999856,54122.53674 2025-12-16,03:57:47.000,350,11108191,-795,0,1765857466,13283.889085659997,346.4949798899979,54122.57866272001 2025-12-16,03:57:48.000,350,11108217,-795,0,1765857467,13283.835195179992,346.53727467000135,54122.76731496001 2025-12-16,03:57:49.000,350,11108272,-795,0,1765857468,13283.794777319992,346.53727467000135,54122.83019904 2025-12-16,03:57:50.000,350,11108217,-795,0,1765857469,13283.686996359997,346.5090781500039,54122.70443088 2025-12-16,03:57:51.000,350,11108209,-795,0,1765857470,13283.673523739992,346.4949798899979,54122.8511604 2025-12-16,03:57:52.000,350,11108226,-795,0,1765857471,13283.606160639996,346.50202902000456,54122.73237936 2025-12-16,03:57:53.000,350,11108208,-795,0,1765857472,13283.619633260001,346.55137293000007,54122.59263696 2025-12-16,03:57:54.000,350,11108207,-795,0,1765857473,13283.55900647,346.55137293000007,54122.41097184001 2025-12-16,03:57:55.000,350,11108274,-795,0,1765857474,13283.55900647,346.5654711899988,54122.83718616001 2025-12-16,03:57:56.000,350,11108264,-795,0,1765857475,13283.552270159991,346.6077659700022,54122.96994144 2025-12-16,03:57:57.000,350,11108218,-795,0,1765857476,13283.592688019991,346.6289133600003,54122.94898008 2025-12-16,03:57:58.000,350,11108266,-795,0,1765857477,13283.51858861,346.62186423000094,54122.92801872 2025-12-16,03:57:59.000,350,11108258,-795,0,1765857478,13283.424280269996,346.65710987999773,54122.69744376001 2025-12-16,03:58:00.000,350,11108228,-795,0,1765857479,13283.47143443999,346.643011619999,54122.49481728 2025-12-16,03:58:01.000,350,11108228,-795,0,1765857480,13283.464698129996,346.6712081400037,54122.5716756 2025-12-16,03:58:02.000,350,11108251,-795,0,1765857481,13283.491643369991,346.6782572700031,54122.990902800004 2025-12-16,03:58:03.000,350,11108234,-795,0,1765857482,13283.484907059996,346.68530640000245,54122.94898008 2025-12-16,03:58:04.000,350,11108226,-795,0,1765857483,13283.35018085999,346.68530640000245,54122.53674 2025-12-16,03:58:05.000,350,11108236,-795,0,1765857484,13283.532061229991,346.68530640000245,54123.08173536001 2025-12-16,03:58:06.000,350,11108218,-795,0,1765857485,13283.511852299991,346.6923555300018,54122.795263440006 2025-12-16,03:58:07.000,350,11108180,-795,0,1765857486,13283.491643369991,346.69940466000116,54122.59962408001 2025-12-16,03:58:08.000,350,11108199,-795,0,1765857487,13283.51858861,346.6500607499984,54122.58564984 2025-12-16,03:58:09.000,350,11108236,-795,0,1765857488,13283.47817075,346.68530640000245,54122.98391568001 2025-12-16,03:58:10.000,350,11108249,-795,0,1765857489,13283.525324919996,346.73465030999796,54123.0957096 2025-12-16,03:58:11.000,350,11108235,-795,0,1765857490,13283.525324919996,346.7135029199999,54123.13763232 2025-12-16,03:58:12.000,350,11108207,-795,0,1765857491,13283.484907059996,346.68530640000245,54123.24942624001 2025-12-16,03:58:13.000,350,11108278,-795,0,1765857492,13283.43775289,346.60071684000286,54122.50180440001 2025-12-16,03:58:14.000,350,11108247,-795,0,1765857493,13283.35691717,346.65710987999773,54122.69045664 2025-12-16,03:58:15.000,350,11108223,-795,0,1765857494,13283.41080764999,346.643011619999,54122.93500584001 2025-12-16,03:58:16.000,350,11108271,-795,0,1765857495,13283.39733503,346.6782572700031,54123.20750352 2025-12-16,03:58:17.000,350,11108234,-795,0,1765857496,13283.35018085999,346.6148151000016,54123.277374720004 2025-12-16,03:58:18.000,350,11108257,-795,0,1765857497,13283.32997192999,346.6289133600003,54123.33327168 2025-12-16,03:58:19.000,350,11108263,-795,0,1765857498,13283.24913620999,346.6148151000016,54123.3053232 2025-12-16,03:58:20.000,350,11108215,-755,0,1765857499,13283.18850941999,346.57252031999815,54122.95596720001 2025-12-16,03:58:21.000,350,11108193,-795,0,1765857500,13283.181773109995,346.60071684000286,54123.08173536001 2025-12-16,03:58:22.000,350,11108204,-795,0,1765857501,13283.053783219999,346.63596248999966,54123.24942624001 2025-12-16,03:58:23.000,350,11108240,-795,0,1765857502,13282.993156429999,346.643011619999,54123.43109136 2025-12-16,03:58:24.000,350,11108210,-795,0,1765857503,13282.818012369993,346.643011619999,54123.19352928 2025-12-16,03:58:25.000,350,11108215,-795,0,1765857504,13282.811276059998,346.65710987999773,54123.31231032 2025-12-16,03:58:26.000,350,11108258,-795,0,1765857505,13282.791067129998,346.6077659700022,54123.38916864001 2025-12-16,03:58:27.000,350,11108198,-795,0,1765857506,13282.784330819988,346.58661858000414,54123.13763232 2025-12-16,03:58:28.000,350,11108313,-795,0,1765857507,13282.737176649993,346.58661858000414,54123.11667096 2025-12-16,03:58:29.000,350,11108209,-795,0,1765857508,13282.710231409998,346.57252031999815,54123.33327168 2025-12-16,03:58:30.000,350,11108210,-795,0,1765857509,13282.696758789993,346.5443238000007,54123.36122016 2025-12-16,03:58:31.000,350,11108203,-795,0,1765857510,13282.582241520002,346.53727467000135,54123.25641336 2025-12-16,03:58:32.000,350,11108208,-795,0,1765857511,13282.562032590002,346.5161272800033,54123.41711712001 2025-12-16,03:58:33.000,350,11108247,-795,0,1765857512,13282.447515319996,346.52317641000263,54123.24243912 2025-12-16,03:58:34.000,350,11108203,-795,0,1765857513,13282.353206979991,346.52317641000263,54122.87910888 2025-12-16,03:58:35.000,350,11108233,-795,0,1765857514,13282.332998049991,346.52317641000263,54123.03981264 2025-12-16,03:58:36.000,350,11108252,-795,0,1765857515,13282.31952543,346.55842205999943,54123.514936800006 2025-12-16,03:58:37.000,350,11108234,-795,0,1765857516,13282.25889864,346.5795694500048,54123.50096256 2025-12-16,03:58:38.000,350,11108212,-795,0,1765857517,13282.184799229995,346.5936677100035,54123.41013 2025-12-16,03:58:39.000,350,11108261,-795,0,1765857518,13282.124172439995,346.62186423000094,54123.38218152 2025-12-16,03:58:40.000,350,11108190,-795,0,1765857519,13282.023127789995,346.6289133600003,54123.18654216 2025-12-16,03:58:41.000,350,11108231,-795,0,1765857520,13281.97597362,346.6289133600003,54123.06776112 2025-12-16,03:58:42.000,350,11108235,-795,0,1765857521,13281.92881944999,346.62186423000094,54123.22147776001 2025-12-16,03:58:43.000,350,11108240,-795,0,1765857522,13281.88840158999,346.6500607499984,54123.5498724 2025-12-16,03:58:44.000,350,11108273,-795,0,1765857523,13281.645894429988,346.60071684000286,54123.0957096 2025-12-16,03:58:45.000,350,11108174,-795,0,1765857524,13281.773884319999,346.58661858000414,54123.6197436 2025-12-16,03:58:46.000,350,11108215,-795,0,1765857525,13281.780620629994,346.5936677100035,54123.57782088 2025-12-16,03:58:47.000,350,11108250,-795,0,1765857526,13281.706521219989,346.53727467000135,54123.26340048 2025-12-16,03:58:48.000,350,11108240,-795,0,1765857527,13281.605476569988,346.530225540002,54123.158593680004 2025-12-16,03:58:49.000,350,11108264,-795,0,1765857528,13281.538113469993,346.50202902000456,54123.20750352 2025-12-16,03:58:50.000,350,11108189,-795,0,1765857529,13281.578531329993,346.5795694500048,54123.57083376 2025-12-16,03:58:51.000,350,11108232,-795,0,1765857530,13281.551586089998,346.53727467000135,54123.6197436 2025-12-16,03:58:52.000,350,11108251,-795,0,1765857531,13281.423596200002,346.4456359800024,54123.50794968001 2025-12-16,03:58:53.000,350,11108203,-795,0,1765857532,13281.362969410002,346.41039032999834,54123.493975440004 2025-12-16,03:58:54.000,350,11108204,-795,0,1765857533,13281.309078929997,346.3680955500022,54123.01885128 2025-12-16,03:58:55.000,350,11108264,-795,0,1765857534,13281.268661069997,346.3469481600041,54123.11667096 2025-12-16,03:58:56.000,350,11108166,-795,0,1765857535,13281.160880110001,346.2553094699979,54123.21449064 2025-12-16,03:58:57.000,350,11108263,-795,0,1765857536,13281.066571769996,346.2130146900017,54123.326284560004 2025-12-16,03:58:58.000,350,11108217,-795,0,1765857537,13281.073308079991,346.1495725200002,54123.50794968001 2025-12-16,03:58:59.000,350,11108272,-795,0,1765857538,13280.99247235999,346.07908121999935,54123.53589816001 2025-12-16,03:59:00.000,350,11108258,-795,0,1765857539,13280.89816402,346.0226881800045,54123.50096256 2025-12-16,03:59:01.000,350,11108212,-795,0,1765857540,13280.85100984999,345.86055819000467,54123.109683840004 2025-12-16,03:59:02.000,350,11108179,-795,0,1765857541,13280.77691044,345.81826341000124,54123.130645200006 2025-12-16,03:59:03.000,350,11108213,-795,0,1765857542,13280.64892054999,345.74777211000037,54123.298336080006 2025-12-16,03:59:04.000,350,11108192,-795,0,1765857543,13280.500721729994,345.73367385000165,54123.21449064 2025-12-16,03:59:05.000,350,11108241,-795,0,1765857544,13280.446831249988,345.6631825500008,54123.228464880005 2025-12-16,03:59:06.000,350,11108232,-795,0,1765857545,13280.453567559998,345.613838639998,54123.3053232 2025-12-16,03:59:07.000,350,11108267,-795,0,1765857546,13280.467040179989,345.63498603000335,54123.20051640001 2025-12-16,03:59:08.000,350,11108219,-795,0,1765857547,13280.339050289993,345.60678950999863,54122.87212176 2025-12-16,03:59:09.000,350,11108203,-795,0,1765857548,13280.318841359993,345.62088777000463,54122.774302080004 2025-12-16,03:59:10.000,350,11108224,-795,0,1765857549,13280.285159810002,345.5997403799993,54123.20051640001 2025-12-16,03:59:11.000,350,11108233,-795,0,1765857550,13280.291896119998,345.57154386000184,54123.17256792001 2025-12-16,03:59:12.000,350,11108254,-795,0,1765857551,13280.244741950002,345.5926912499999,54123.1655808 2025-12-16,03:59:13.000,350,11108233,-795,0,1765857552,13280.177378849992,345.5926912499999,54123.0258384 2025-12-16,03:59:14.000,350,11108198,-795,0,1765857553,13280.123488370002,345.4587577800048,54122.25026808 2025-12-16,03:59:15.000,350,11108296,-795,0,1765857554,13280.110015749997,345.4940034300016,54122.56468848 2025-12-16,03:59:16.000,350,11108237,-795,0,1765857555,13280.211060399997,345.43761038999946,54122.83019904 2025-12-16,03:59:17.000,350,11108214,-795,0,1765857556,13280.204324090002,345.4517086499982,54123.060774000005 2025-12-16,03:59:18.000,350,11108239,-795,0,1765857557,13280.170642539997,345.40236474000267,54123.0258384 2025-12-16,03:59:19.000,350,11108198,-795,0,1765857558,13280.083070510002,345.42351213000074,54122.8511604 2025-12-16,03:59:20.000,350,11108207,-795,0,1765857559,13280.110015749997,345.38826648000395,54122.8511604 2025-12-16,03:59:21.000,350,11108252,-795,0,1765857560,13280.076334199992,345.3459717000005,54122.51577864 2025-12-16,03:59:22.000,350,11108202,-795,0,1765857561,13280.170642539997,345.33892257000116,54122.676482400006 2025-12-16,03:59:23.000,350,11108231,-795,0,1765857562,13280.184115160002,345.37416821999796,54122.66250816 2025-12-16,03:59:24.000,350,11108253,-795,0,1765857563,13280.136960989992,345.40236474000267,54122.774302080004 2025-12-16,03:59:25.000,350,11108190,-795,0,1765857564,13280.278423499993,345.409413870002,54122.91404448001 2025-12-16,03:59:26.000,350,11108204,-795,0,1765857565,13280.345786600003,345.43761038999946,54122.95596720001 2025-12-16,03:59:27.000,350,11108205,-795,0,1765857566,13280.433358629998,345.4940034300016,54122.87212176 2025-12-16,03:59:28.000,350,11108223,-795,0,1765857567,13280.514194349998,345.5292490799984,54122.62058544001 2025-12-16,03:59:29.000,350,11108232,-795,0,1765857568,13280.588293759989,345.53629820999777,54122.49481728 2025-12-16,03:59:30.000,350,11108214,-795,0,1765857569,13280.635447929999,345.60678950999863,54122.774302080004 2025-12-16,03:59:31.000,350,11108227,-795,0,1765857570,13280.83753723,345.7054773300042,54123.03282552001 2025-12-16,03:59:32.000,350,11108206,-795,0,1765857571,13280.965527119995,345.7266247200023,54123.03981264 2025-12-16,03:59:33.000,350,11108209,-795,0,1765857572,13281.05983546,345.81826341000124,54123.011864160006 2025-12-16,03:59:34.000,350,11108260,-795,0,1765857573,13281.093517009991,345.8112142800019,54122.75334072 2025-12-16,03:59:35.000,350,11108206,-795,0,1765857574,13281.221506900001,345.8253125400006,54122.627572560006 2025-12-16,03:59:36.000,350,11108232,-795,0,1765857575,13281.315815239992,345.9099021000002,54122.676482400006 2025-12-16,03:59:37.000,350,11108222,-795,0,1765857576,13281.437068819992,346.0015407899991,54123.10269672001 2025-12-16,03:59:38.000,350,11108224,-795,0,1765857577,13281.578531329993,346.0226881800045,54123.11667096 2025-12-16,03:59:39.000,350,11108238,-795,0,1765857578,13281.558322399993,346.07203209,54123.130645200006 2025-12-16,03:59:40.000,350,11108267,-795,0,1765857579,13281.625685499988,346.07908121999935,54123.12365808001 2025-12-16,03:59:41.000,350,11108225,-795,0,1765857580,13281.719993839994,346.1143268700034,54123.03981264 2025-12-16,03:59:42.000,350,11108183,-795,0,1765857581,13281.753675389999,346.10727774000406,54122.941992960004 2025-12-16,03:59:43.000,350,11108193,-795,0,1765857582,13281.753675389999,346.1002286100047,54122.75334072 2025-12-16,03:59:44.000,350,11108280,-795,0,1765857583,13281.760411699994,346.09317947999807,54122.99788992 2025-12-16,03:59:45.000,350,11108224,-795,0,1765857584,13281.780620629994,346.0861303499987,54123.11667096 2025-12-16,03:59:46.000,350,11108243,-795,0,1765857585,13281.861456349994,346.1213760000028,54123.22147776001 2025-12-16,03:59:47.000,350,11108261,-795,0,1765857586,13281.82777479999,346.1143268700034,54123.08173536001 2025-12-16,03:59:48.000,350,11108192,-795,0,1765857587,13282.00965516999,346.1002286100047,54123.04679976 2025-12-16,03:59:49.000,350,11108165,-795,0,1765857588,13282.023127789995,346.07203209,54123.00487704001 2025-12-16,03:59:50.000,350,11108239,-795,0,1765857589,13282.023127789995,346.09317947999807,54122.941992960004 2025-12-16,03:59:51.000,350,11108195,-795,0,1765857590,13282.02986409999,346.16367077999894,54123.130645200006 2025-12-16,03:59:52.000,350,11108196,-795,0,1765857591,13281.97597362,346.1566216499996,54123.06776112 2025-12-16,03:59:53.000,350,11108242,-795,0,1765857592,13281.95576469,346.1495725200002,54123.14461944 2025-12-16,03:59:54.000,350,11108182,-795,0,1765857593,13281.84798372999,346.14252339000086,54122.73237936 2025-12-16,03:59:55.000,350,11108250,-795,0,1765857594,13281.93555576,346.16367077999894,54122.80923768 2025-12-16,03:59:56.000,350,11108260,-795,0,1765857595,13281.96923730999,346.198916430003,54122.93500584001 2025-12-16,03:59:57.000,350,11108208,-795,0,1765857596,13281.91534683,346.19186730000365,54123.00487704001 2025-12-16,03:59:58.000,350,11108215,-795,0,1765857597,13281.91534683,346.198916430003,54123.18654216 2025-12-16,03:59:59.000,350,11108227,-795,0,1765857598,13281.834511109999,346.2482603399985,54123.158593680004 2025-12-16,04:00:00.000,350,11108234,-795,0,1765857599,13281.780620629994,346.2623586000045,54123.060774000005 2025-12-16,04:00:01.000,350,11108192,-795,0,1765857600,13281.780620629994,346.2835059900026,54123.00487704001 2025-12-16,04:00:02.000,350,11108210,-795,0,1765857601,13281.814302179999,346.24121120999916,54122.80225056 2025-12-16,04:00:03.000,350,11108198,-795,0,1765857602,13281.807565869989,346.2694077300039,54122.823211920004 2025-12-16,04:00:04.000,350,11108211,-795,0,1765857603,13281.713257529998,346.24121120999916,54122.81622480001 2025-12-16,04:00:05.000,350,11108134,-795,0,1765857604,13281.767148009989,346.2694077300039,54123.03282552001 2025-12-16,04:00:06.000,350,11108157,-795,0,1765857605,13281.787356939989,346.22711295000045,54123.04679976 2025-12-16,04:00:07.000,350,11108250,-795,0,1765857606,13281.706521219989,346.22711295000045,54122.99788992 2025-12-16,04:00:08.000,350,11108206,-795,0,1765857607,13281.666103359988,346.14252339000086,54122.95596720001 2025-12-16,04:00:09.000,350,11108224,-795,0,1765857608,13281.551586089998,346.10727774000406,54122.59962408001 2025-12-16,04:00:10.000,350,11108206,-795,0,1765857609,13281.497695609993,346.0579338300013,54122.59263696 2025-12-16,04:00:11.000,350,11108225,-795,0,1765857610,13281.484222990002,346.06498296000063,54123.07474824 2025-12-16,04:00:12.000,350,11108247,-795,0,1765857611,13281.450541439997,345.99449165999977,54122.990902800004 2025-12-16,04:00:13.000,350,11108147,-795,0,1765857612,13281.356233099992,346.0367864400032,54122.97692856 2025-12-16,04:00:14.000,350,11108245,-795,0,1765857613,13281.194561659991,346.01563904999784,54122.6415468 2025-12-16,04:00:15.000,350,11108196,-795,0,1765857614,13281.201297970001,345.8746564500034,54122.459881680006 2025-12-16,04:00:16.000,350,11108199,-795,0,1765857615,13281.093517009991,345.8041651500025,54122.13847416 2025-12-16,04:00:17.000,350,11108212,-795,0,1765857616,13281.187825349996,345.85350905999803,54122.50180440001 2025-12-16,04:00:18.000,350,11108261,-795,0,1765857617,13281.181089040001,345.8746564500034,54122.774302080004 2025-12-16,04:00:19.000,350,11108218,-795,0,1765857618,13281.154143799991,345.85350905999803,54122.78827632001 2025-12-16,04:00:20.000,350,11108230,-795,0,1765857619,13281.154143799991,345.83236166999995,54122.627572560006 2025-12-16,04:00:21.000,350,11108194,-795,0,1765857620,13281.160880110001,345.8394107999993,54122.68346952 2025-12-16,04:00:22.000,350,11108205,-795,0,1765857621,13281.113725939991,345.78301776000444,54122.33411352001 2025-12-16,04:00:23.000,350,11108225,-795,0,1765857622,13281.08004439,345.73367385000165,54122.33411352001 2025-12-16,04:00:24.000,350,11108172,-795,0,1765857623,13280.97226342999,345.7618703699991,54122.292190800006 2025-12-16,04:00:25.000,350,11108226,-795,0,1765857624,13280.93184556999,345.7548212399997,54122.4668688 2025-12-16,04:00:26.000,350,11108223,-795,0,1765857625,13280.93858188,345.78301776000444,54122.61359832 2025-12-16,04:00:27.000,350,11108218,-795,0,1765857626,13280.97899974,345.7548212399997,54122.676482400006 2025-12-16,04:00:28.000,350,11108256,-795,0,1765857627,13280.91837295,345.7266247200023,54122.59962408001 2025-12-16,04:00:29.000,350,11108223,-795,0,1765857628,13280.87121877999,345.73367385000165,54122.31315216001 2025-12-16,04:00:30.000,350,11108205,-795,0,1765857629,13280.87795509,345.71957559000293,54122.26424232001 2025-12-16,04:00:31.000,350,11108206,-795,0,1765857630,13280.83080091999,345.71957559000293,54122.43193320001 2025-12-16,04:00:32.000,350,11108237,-795,0,1765857631,13280.77017412999,345.7125264600036,54122.459881680006 2025-12-16,04:00:33.000,350,11108203,-795,0,1765857632,13280.743228889994,345.6772808099995,54122.34808776 2025-12-16,04:00:34.000,350,11108227,-795,0,1765857633,13280.71628365,345.6561334200014,54122.152448400004 2025-12-16,04:00:35.000,350,11108154,-795,0,1765857634,13280.77017412999,345.6631825500008,54122.30616504 2025-12-16,04:00:36.000,350,11108198,-795,0,1765857635,13280.77017412999,345.60678950999863,54122.04065448 2025-12-16,04:00:37.000,350,11108236,-795,0,1765857636,13280.844273539995,345.5997403799993,54122.0825772 2025-12-16,04:00:38.000,350,11108138,-795,0,1765857637,13280.83753723,345.5997403799993,54122.38302336001 2025-12-16,04:00:39.000,350,11108239,-795,0,1765857638,13280.87795509,345.57154386000184,54122.341100640006 2025-12-16,04:00:40.000,350,11108226,-795,0,1765857639,13280.87121877999,345.60678950999863,54122.28520368001 2025-12-16,04:00:41.000,350,11108198,-795,0,1765857640,13280.864482469995,345.60678950999863,54122.152448400004 2025-12-16,04:00:42.000,350,11108253,-795,0,1765857641,13280.93184556999,345.5926912499999,54122.07559008001 2025-12-16,04:00:43.000,350,11108170,-795,0,1765857642,13281.03962653,345.5926912499999,54122.03366736 2025-12-16,04:00:44.000,350,11108248,-795,0,1765857643,13280.89816402,345.58564212000056,54121.551556080005 2025-12-16,04:00:45.000,350,11108227,-795,0,1765857644,13281.12046225,345.613838639998,54122.320139280004 2025-12-16,04:00:46.000,350,11108182,-795,0,1765857645,13281.160880110001,345.60678950999863,54122.22930672 2025-12-16,04:00:47.000,350,11108243,-795,0,1765857646,13281.174352729991,345.5574456000031,54122.20135824 2025-12-16,04:00:48.000,350,11108190,-795,0,1765857647,13281.181089040001,345.63498603000335,54122.08956432 2025-12-16,04:00:49.000,350,11108216,-795,0,1765857648,13281.241715830001,345.5644947300025,54121.817066640004 2025-12-16,04:00:50.000,350,11108203,-795,0,1765857649,13281.336024169992,345.58564212000056,54121.92886056001 2025-12-16,04:00:51.000,350,11108234,-715,0,1765857650,13281.450541439997,345.57154386000184,54122.012706 2025-12-16,04:00:52.000,350,11108178,-795,0,1765857651,13281.558322399993,345.613838639998,54122.29917792 2025-12-16,04:00:53.000,350,11108249,-795,0,1765857652,13281.645894429988,345.62088777000463,54122.22930672 2025-12-16,04:00:54.000,350,11108215,-795,0,1765857653,13281.713257529998,345.63498603000335,54122.04764160001 2025-12-16,04:00:55.000,350,11108249,-795,0,1765857654,13281.800829559994,345.6561334200014,54122.11751280001 2025-12-16,04:00:56.000,350,11108200,-795,0,1765857655,13281.93555576,345.5997403799993,54121.789118160006 2025-12-16,04:00:57.000,350,11108201,-795,0,1765857656,13282.043336719995,345.67023168000014,54121.89392496 2025-12-16,04:00:58.000,350,11108211,-795,0,1765857657,13282.13764506,345.7054773300042,54122.03366736 2025-12-16,04:00:59.000,350,11108214,-795,0,1765857658,13282.21174446999,345.76891949999845,54122.19437112001 2025-12-16,04:01:00.000,350,11108200,-795,0,1765857659,13282.25216232999,345.8112142800019,54122.20135824 2025-12-16,04:01:01.000,350,11108186,-795,0,1765857660,13282.393624839991,345.88170558000274,54122.320139280004 2025-12-16,04:01:02.000,350,11108191,-795,0,1765857661,13282.420570080001,345.91695122999954,54122.27821656 2025-12-16,04:01:03.000,350,11108149,-795,0,1765857662,13282.494669489992,345.9028529700008,54121.96379616 2025-12-16,04:01:04.000,350,11108224,-795,0,1765857663,13282.454251629992,345.9240003599989,54121.74020832001 2025-12-16,04:01:05.000,350,11108216,-795,0,1765857664,13282.514878419992,345.95924601000297,54122.11052568 2025-12-16,04:01:06.000,350,11108168,-795,0,1765857665,13282.609186759997,345.9874425300004,54122.30616504 2025-12-16,04:01:07.000,350,11108199,-795,0,1765857666,13282.656340929992,345.96629514000233,54122.341100640006 2025-12-16,04:01:08.000,350,11108248,-795,0,1765857667,13282.609186759997,346.0085899199985,54122.26424232001 2025-12-16,04:01:09.000,350,11108171,-795,0,1765857668,13282.595714139992,345.99449165999977,54122.18039688 2025-12-16,04:01:10.000,350,11108178,-795,0,1765857669,13282.615923069992,346.0015407899991,54122.005718880006 2025-12-16,04:01:11.000,350,11108139,-795,0,1765857670,13282.622659380002,346.04383557000256,54121.97078328 2025-12-16,04:01:12.000,350,11108139,-795,0,1765857671,13282.669813549997,346.14252339000086,54122.27821656 2025-12-16,04:01:13.000,350,11108227,-795,0,1765857672,13282.690022479997,346.198916430003,54122.222319600005 2025-12-16,04:01:14.000,350,11108241,-795,0,1765857673,13282.750649269998,346.2341620799998,54122.13148704 2025-12-16,04:01:15.000,350,11108216,-795,0,1765857674,13282.905584399989,346.27645686000324,54122.390010480005 2025-12-16,04:01:16.000,350,11108187,-795,0,1765857675,13282.979683809994,346.2553094699979,54122.124499920006 2025-12-16,04:01:17.000,350,11108180,-795,0,1765857676,13282.959474879994,346.2200638200011,54121.8729636 2025-12-16,04:01:18.000,350,11108175,-795,0,1765857677,13283.080728459994,346.2553094699979,54122.152448400004 2025-12-16,04:01:19.000,350,11108191,-795,0,1765857678,13283.060519529994,346.2623586000045,54122.3271264 2025-12-16,04:01:20.000,350,11108200,-795,0,1765857679,13283.06725583999,346.3328498999981,54122.33411352001 2025-12-16,04:01:21.000,350,11108203,-795,0,1765857680,13283.10767369999,346.33989903000474,54122.508791520006 2025-12-16,04:01:22.000,350,11108183,-795,0,1765857681,13283.100937389994,346.3469481600041,54122.52975288001 2025-12-16,04:01:23.000,350,11108199,-795,0,1765857682,13283.13461894,346.35399729000346,54122.25026808 2025-12-16,04:01:24.000,350,11108199,-795,0,1765857683,13283.141355249994,346.3610464200028,54121.935847680004 2025-12-16,04:01:25.000,350,11108196,-795,0,1765857684,13283.18850941999,346.3610464200028,54122.2572552 2025-12-16,04:01:26.000,350,11108122,-795,0,1765857685,13283.222190969995,346.3962920699996,54122.606611200004 2025-12-16,04:01:27.000,350,11108214,-795,0,1765857686,13283.28955406999,346.42448859000433,54122.5716756 2025-12-16,04:01:28.000,350,11108222,-795,0,1765857687,13283.323235619995,346.45268511000177,54122.557701360005 2025-12-16,04:01:29.000,350,11108254,-795,0,1765857688,13283.30976299999,346.47383249999984,54122.50180440001 2025-12-16,04:01:30.000,350,11108264,-795,0,1765857689,13283.28955406999,346.4456359800024,54122.09655144001 2025-12-16,04:01:31.000,350,11108204,-795,0,1765857690,13283.343444549995,346.47383249999984,54122.33411352001 2025-12-16,04:01:32.000,350,11108168,-795,0,1765857691,13283.29629038,346.530225540002,54122.4668688 2025-12-16,04:01:33.000,350,11108213,-795,0,1765857692,13283.35018085999,346.5443238000007,54122.75334072 2025-12-16,04:01:34.000,350,11108246,-795,0,1765857693,13283.20871834999,346.5443238000007,54122.50180440001 2025-12-16,04:01:35.000,350,11108192,-795,0,1765857694,13283.20871834999,346.5443238000007,54122.66949528001 2025-12-16,04:01:36.000,350,11108218,-795,0,1765857695,13283.14809155999,346.5161272800033,54122.6415468 2025-12-16,04:01:37.000,350,11108156,-795,0,1765857696,13283.181773109995,346.47383249999984,54122.487830160004 2025-12-16,04:01:38.000,350,11108185,-795,0,1765857697,13283.13461894,346.4597342400011,54122.48084304001 2025-12-16,04:01:39.000,350,11108211,-795,0,1765857698,13283.08746476999,346.4667833700005,54122.68346952 2025-12-16,04:01:40.000,350,11108179,-795,0,1765857699,13283.013365359999,346.43858685000305,54122.711418 2025-12-16,04:01:41.000,350,11108193,-795,0,1765857700,13282.986420119989,346.5161272800033,54122.91404448001 2025-12-16,04:01:42.000,350,11108191,-795,0,1765857701,13282.939265949994,346.55137293000007,54122.86513464001 2025-12-16,04:01:43.000,350,11108227,-795,0,1765857702,13282.878639159993,346.4808816299992,54122.80923768 2025-12-16,04:01:44.000,350,11108194,-795,0,1765857703,13282.764121890003,346.5161272800033,54122.34808776 2025-12-16,04:01:45.000,350,11108223,-795,0,1765857704,13282.737176649993,346.4667833700005,54122.438920320004 2025-12-16,04:01:46.000,350,11108204,-795,0,1765857705,13282.791067129998,346.4667833700005,54122.87910888 2025-12-16,04:01:47.000,350,11108208,-795,0,1765857706,13282.770858199998,346.45268511000177,54122.97692856 2025-12-16,04:01:48.000,350,11108227,-795,0,1765857707,13282.676549859993,346.4315377200037,54122.92801872 2025-12-16,04:01:49.000,350,11108204,-795,0,1765857708,13282.609186759997,346.41039032999834,54122.83718616001 2025-12-16,04:01:50.000,350,11108194,-795,0,1765857709,13282.595714139992,346.3962920699996,54122.80923768 2025-12-16,04:01:51.000,350,11108215,-795,0,1765857710,13282.521614730002,346.35399729000346,54122.606611200004 2025-12-16,04:01:52.000,350,11108207,-795,0,1765857711,13282.460987940001,346.31170251000003,54122.557701360005 2025-12-16,04:01:53.000,350,11108241,-795,0,1765857712,13282.353206979991,346.2976042500013,54122.795263440006 2025-12-16,04:01:54.000,350,11108213,-795,0,1765857713,13282.25889864,346.2553094699979,54122.76032784 2025-12-16,04:01:55.000,350,11108219,-795,0,1765857714,13282.265634949996,346.16367077999894,54122.87212176 2025-12-16,04:01:56.000,350,11108210,-795,0,1765857715,13282.27237125999,346.0579338300013,54122.97692856 2025-12-16,04:01:57.000,350,11108159,-795,0,1765857716,13282.17132660999,346.0226881800045,54122.71840512001 2025-12-16,04:01:58.000,350,11108187,-795,0,1765857717,13282.124172439995,345.9028529700008,54122.66250816 2025-12-16,04:01:59.000,350,11108195,-795,0,1765857718,13282.03660041,345.8253125400006,54122.52975288001 2025-12-16,04:02:00.000,350,11108181,-795,0,1765857719,13281.95576469,345.7618703699991,54122.85814752 2025-12-16,04:02:01.000,350,11108216,-795,0,1765857720,13281.8951379,345.68432993999886,54122.92801872 2025-12-16,04:02:02.000,350,11108211,-795,0,1765857721,13281.834511109999,345.627936900004,54122.941992960004 2025-12-16,04:02:03.000,350,11108195,-795,0,1765857722,13281.760411699994,345.52219994999905,54122.90007024 2025-12-16,04:02:04.000,350,11108215,-795,0,1765857723,13281.645894429988,345.4164630000014,54122.36904912 2025-12-16,04:02:05.000,350,11108164,-795,0,1765857724,13281.659367049993,345.37416821999796,54122.508791520006 2025-12-16,04:02:06.000,350,11108192,-795,0,1765857725,13281.592003949998,345.29662778999773,54122.43193320001 2025-12-16,04:02:07.000,350,11108133,-795,0,1765857726,13281.598740259993,345.26138214000093,54122.80923768 2025-12-16,04:02:08.000,350,11108169,-795,0,1765857727,13281.612212879998,345.16269432000263,54122.80225056 2025-12-16,04:02:09.000,350,11108207,-795,0,1765857728,13281.618949189993,345.15564519000327,54122.844173280006 2025-12-16,04:02:10.000,350,11108197,-795,0,1765857729,13281.598740259993,345.0851538900024,54122.75334072 2025-12-16,04:02:11.000,350,11108199,-795,0,1765857730,13281.618949189993,345.04990823999833,54122.508791520006 2025-12-16,04:02:12.000,350,11108217,-795,0,1765857731,13281.632421809998,344.9864660700041,54122.655521040004 2025-12-16,04:02:13.000,350,11108150,-795,0,1765857732,13281.666103359988,344.94417129000067,54122.711418 2025-12-16,04:02:14.000,350,11108214,-795,0,1765857733,13281.592003949998,344.84548347000236,54122.55071424001 2025-12-16,04:02:15.000,350,11108186,-795,0,1765857734,13281.639158119993,344.7961395599996,54122.73936648 2025-12-16,04:02:16.000,350,11108223,-795,0,1765857735,13281.645894429988,344.7397465200047,54122.725392240005 2025-12-16,04:02:17.000,350,11108223,-795,0,1765857736,13281.679575979993,344.6410586999991,54122.823211920004 2025-12-16,04:02:18.000,350,11108218,-795,0,1765857737,13281.652630739998,344.507125230004,54122.28520368001 2025-12-16,04:02:19.000,350,11108214,-795,0,1765857738,13281.760411699994,344.493026969998,54122.41795896 2025-12-16,04:02:20.000,350,11108184,-795,0,1765857739,13281.84798372999,344.40843740999844,54122.63455968 2025-12-16,04:02:21.000,350,11108195,-795,0,1765857740,13281.962500999995,344.47187957999995,54122.71840512001 2025-12-16,04:02:22.000,350,11108155,-795,0,1765857741,13281.99618255,344.52122349000274,54122.68346952 2025-12-16,04:02:23.000,350,11108181,-795,0,1765857742,13281.99618255,344.55646913999954,54122.64853392001 2025-12-16,04:02:24.000,350,11108194,-795,0,1765857743,13281.942292069994,344.6269604400004,54122.320139280004 2025-12-16,04:02:25.000,350,11108177,-795,0,1765857744,13282.05007302999,344.6128621800017,54122.24328096001 2025-12-16,04:02:26.000,350,11108186,-795,0,1765857745,13282.02986409999,344.6410586999991,54122.459881680006 2025-12-16,04:02:27.000,350,11108201,-795,0,1765857746,13282.144381369995,344.74679565000406,54122.80923768 2025-12-16,04:02:28.000,350,11108230,-795,0,1765857747,13282.0972272,344.73269738999807,54122.76731496001 2025-12-16,04:02:29.000,350,11108211,-795,0,1765857748,13282.103963509995,344.71859912999935,54122.73237936 2025-12-16,04:02:30.000,350,11108171,-795,0,1765857749,13282.21174446999,344.7397465200047,54122.725392240005 2025-12-16,04:02:31.000,350,11108209,-795,0,1765857750,13282.21848078,344.76794304000214,54122.50180440001 2025-12-16,04:02:32.000,350,11108172,-795,0,1765857751,13282.27910757,344.7256482599987,54122.41795896 2025-12-16,04:02:33.000,350,11108231,-795,0,1765857752,13282.2993165,344.71859912999935,54122.341100640006 2025-12-16,04:02:34.000,350,11108185,-795,0,1765857753,13282.332998049991,344.7608939100028,54122.676482400006 2025-12-16,04:02:35.000,350,11108194,-795,0,1765857754,13282.467724249997,344.73269738999807,54122.73237936 2025-12-16,04:02:36.000,350,11108219,-795,0,1765857755,13282.595714139992,344.7538447800034,54122.844173280006 2025-12-16,04:02:37.000,350,11108176,-795,0,1765857756,13282.649604619997,344.7397465200047,54122.81622480001 2025-12-16,04:02:38.000,350,11108139,-795,0,1765857757,13282.696758789993,344.78204130000086,54122.508791520006 2025-12-16,04:02:39.000,350,11108244,-795,0,1765857758,13282.730440339998,344.7538447800034,54122.40398472 2025-12-16,04:02:40.000,350,11108199,-795,0,1765857759,13282.764121890003,344.74679565000406,54122.438920320004 2025-12-16,04:02:41.000,350,11108144,-795,0,1765857760,13282.750649269998,344.76794304000214,54122.69744376001 2025-12-16,04:02:42.000,350,11108183,-795,0,1765857761,13282.730440339998,344.71859912999935,54122.795263440006 2025-12-16,04:02:43.000,350,11108168,-795,0,1765857762,13282.764121890003,344.71155,54122.92801872 2025-12-16,04:02:44.000,350,11108199,-795,0,1765857763,13282.642868310002,344.73269738999807,54122.73237936 2025-12-16,04:02:45.000,350,11108169,-795,0,1765857764,13282.690022479997,344.6410586999991,54122.53674 2025-12-16,04:02:46.000,350,11108185,-795,0,1765857765,13282.690022479997,344.6058130500023,54122.52975288001 2025-12-16,04:02:47.000,350,11108190,-795,0,1765857766,13282.615923069992,344.59876392000297,54122.725392240005 2025-12-16,04:02:48.000,350,11108185,-795,0,1765857767,13282.562032590002,344.6128621800017,54122.88609600001 2025-12-16,04:02:49.000,350,11108182,-795,0,1765857768,13282.454251629992,344.57056739999825,54122.725392240005 2025-12-16,04:02:50.000,350,11108184,-795,0,1765857769,13282.420570080001,344.5282726200021,54122.80225056 2025-12-16,04:02:51.000,350,11108210,-795,0,1765857770,13282.427306389996,344.50007610000466,54122.90705736 2025-12-16,04:02:52.000,350,11108255,-795,0,1765857771,13282.366679599996,344.50007610000466,54122.62058544001 2025-12-16,04:02:53.000,350,11108149,-795,0,1765857772,13282.326261739996,344.493026969998,54122.58564984 2025-12-16,04:02:54.000,350,11108187,-795,0,1765857773,13282.21848078,344.43663393000315,54122.54372712 2025-12-16,04:02:55.000,350,11108248,-795,0,1765857774,13282.164590299995,344.4013882799991,54122.69045664 2025-12-16,04:02:56.000,350,11108191,-795,0,1765857775,13282.124172439995,344.43663393000315,54122.66949528001 2025-12-16,04:02:57.000,350,11108181,-795,0,1765857776,13282.144381369995,344.37319176000165,54122.76032784 2025-12-16,04:02:58.000,350,11108221,-795,0,1765857777,13282.05007302999,344.2956513300014,54122.655521040004 2025-12-16,04:02:59.000,350,11108192,-795,0,1765857778,13281.98944623999,344.253356549998,54122.40398472 2025-12-16,04:03:00.000,350,11108187,-795,0,1765857779,13281.90861051999,344.2181109000012,54122.320139280004 2025-12-16,04:03:01.000,350,11108192,-795,0,1765857780,13281.92881944999,344.1969635100031,54122.7812892 2025-12-16,04:03:02.000,350,11108151,-795,0,1765857781,13281.807565869989,344.1476196000003,54122.70443088 2025-12-16,04:03:03.000,350,11108215,-795,0,1765857782,13281.760411699994,344.0912265599982,54122.6415468 2025-12-16,04:03:04.000,350,11108203,-795,0,1765857783,13281.585267639988,344.02778439000394,54122.41097184001 2025-12-16,04:03:05.000,350,11108179,-795,0,1765857784,13281.524640850002,343.96434222000244,54122.24328096001 2025-12-16,04:03:06.000,350,11108200,-795,0,1765857785,13281.504431920002,343.8727035300035,54122.3969976 2025-12-16,04:03:07.000,350,11108136,-795,0,1765857786,13281.484222990002,343.8727035300035,54122.37603624 2025-12-16,04:03:08.000,350,11108159,-795,0,1765857787,13281.410123579997,343.8868017900022,54122.66949528001 2025-12-16,04:03:09.000,350,11108161,-795,0,1765857788,13281.349496789997,343.809261360002,54122.58564984 2025-12-16,04:03:10.000,350,11108189,-795,0,1765857789,13281.329287859997,343.8022122300026,54122.59263696 2025-12-16,04:03:11.000,350,11108148,-795,0,1765857790,13281.322551550002,343.8022122300026,54122.5716756 2025-12-16,04:03:12.000,350,11108196,-795,0,1765857791,13281.315815239992,343.75286831999983,54122.22930672 2025-12-16,04:03:13.000,350,11108198,-795,0,1765857792,13281.288869999997,343.7740157099979,54122.07559008001 2025-12-16,04:03:14.000,350,11108245,-795,0,1765857793,13281.228243209996,343.8022122300026,54122.271229440004 2025-12-16,04:03:15.000,350,11108130,-795,0,1765857794,13281.322551550002,343.8233596200007,54122.4668688 2025-12-16,04:03:16.000,350,11108152,-795,0,1765857795,13281.349496789997,343.81631049000134,54122.627572560006 2025-12-16,04:03:17.000,350,11108142,-795,0,1765857796,13281.383178340002,343.8727035300035,54122.63455968 2025-12-16,04:03:18.000,350,11108171,-795,0,1765857797,13281.423596200002,343.9079491800003,54122.64853392001 2025-12-16,04:03:19.000,350,11108146,-795,0,1765857798,13281.369705719997,343.8374578799994,54121.92886056001 2025-12-16,04:03:20.000,350,11108200,-795,0,1765857799,13281.416859889992,343.94319483000436,54122.26424232001 2025-12-16,04:03:21.000,350,11108125,-795,0,1765857800,13281.551586089998,343.9713913500018,54122.676482400006 2025-12-16,04:03:22.000,350,11108207,-795,0,1765857801,13281.598740259993,344.048931780002,54122.78827632001 2025-12-16,04:03:23.000,350,11108205,-795,0,1765857802,13281.659367049993,344.10532482000417,54122.75334072 2025-12-16,04:03:24.000,350,11108173,-795,0,1765857803,13281.706521219989,344.11237395000353,54122.487830160004 2025-12-16,04:03:25.000,350,11108182,-795,0,1765857804,13281.814302179999,344.18991438000376,54122.627572560006 2025-12-16,04:03:26.000,350,11108205,-795,0,1765857805,13281.93555576,344.21106177000183,54122.52276576 2025-12-16,04:03:27.000,350,11108157,-795,0,1765857806,13281.99618255,344.24630741999863,54122.487830160004 2025-12-16,04:03:28.000,350,11108151,-795,0,1765857807,13282.0972272,344.3590935000029,54122.80225056 2025-12-16,04:03:29.000,350,11108174,-795,0,1765857808,13282.13764506,344.4013882799991,54122.69744376001 2025-12-16,04:03:30.000,350,11108212,-795,0,1765857809,13282.25889864,344.45778132000123,54122.774302080004 2025-12-16,04:03:31.000,350,11108209,-795,0,1765857810,13282.413833769991,344.50007610000466,54122.90705736 2025-12-16,04:03:32.000,350,11108205,-795,0,1765857811,13282.434042699992,344.53532175000146,54122.73936648 2025-12-16,04:03:33.000,350,11108137,-795,0,1765857812,13282.568768899997,344.55646913999954,54122.655521040004 2025-12-16,04:03:34.000,350,11108161,-795,0,1765857813,13282.541823660002,344.5635182699989,54122.320139280004 2025-12-16,04:03:35.000,350,11108167,-795,0,1765857814,13282.649604619997,344.6481078299985,54122.8511604 2025-12-16,04:03:36.000,350,11108162,-795,0,1765857815,13282.750649269998,344.6622060900045,54122.795263440006 2025-12-16,04:03:37.000,350,11108192,-795,0,1765857816,13282.871902849998,344.71155,54122.91404448001 2025-12-16,04:03:38.000,350,11108215,-795,0,1765857817,13282.878639159993,344.74679565000406,54122.96994144 2025-12-16,04:03:39.000,350,11108192,-795,0,1765857818,13282.939265949994,344.7397465200047,54122.59962408001 2025-12-16,04:03:40.000,350,11108175,-795,0,1765857819,13282.993156429999,344.7608939100028,54122.57866272001 2025-12-16,04:03:41.000,350,11108202,-795,0,1765857820,13283.080728459994,344.71155,54122.70443088 2025-12-16,04:03:42.000,350,11108147,-795,0,1765857821,13283.10767369999,344.6058130500023,54122.96994144 2025-12-16,04:03:43.000,350,11108223,-795,0,1765857822,13282.993156429999,344.45778132000123,54122.86513464001 2025-12-16,04:03:44.000,350,11108177,-795,0,1765857823,13282.595714139992,344.43663393000315,54122.52975288001 2025-12-16,04:03:45.000,350,11108185,-795,0,1765857824,13282.400361150001,344.7256482599987,54122.71840512001 2025-12-16,04:03:46.000,350,11108160,-795,0,1765857825,13282.427306389996,345.02876085000025,54122.51577864 2025-12-16,04:03:47.000,350,11108160,-795,0,1765857826,13282.642868310002,345.16269432000263,54122.59263696 2025-12-16,04:03:48.000,350,11108176,-795,0,1765857827,13282.797803439993,345.1838417100007,54122.83019904 2025-12-16,04:03:49.000,350,11108207,-795,0,1765857828,13282.885375469989,345.12744866999856,54122.83019904 2025-12-16,04:03:50.000,350,11108116,-795,0,1765857829,13282.925793329989,345.0851538900024,54122.83718616001 2025-12-16,04:03:51.000,350,11108205,-795,0,1765857830,13282.966211189989,345.04990823999833,54122.844173280006 2025-12-16,04:03:52.000,350,11108208,-795,0,1765857831,13282.993156429999,345.042859109999,54122.76032784 2025-12-16,04:03:53.000,350,11108189,-795,0,1765857832,13282.979683809994,344.95122042,54122.40398472 2025-12-16,04:03:54.000,350,11108197,-795,0,1765857833,13282.885375469989,344.9582695499994,54122.36904912 2025-12-16,04:03:55.000,350,11108193,-795,0,1765857834,13282.999892739994,344.9582695499994,54122.78827632001 2025-12-16,04:03:56.000,350,11108186,-795,0,1765857835,13282.986420119989,344.9018765100045,54122.90007024 2025-12-16,04:03:57.000,350,11108227,-795,0,1765857836,13283.013365359999,344.95122042,54122.8511604 2025-12-16,04:03:58.000,350,11108264,-795,0,1765857837,13283.006629049989,344.9723678099981,54122.774302080004 2025-12-16,04:03:59.000,350,11108178,-795,0,1765857838,13282.946002259989,344.9230239000026,54122.31315216001 2025-12-16,04:04:00.000,350,11108173,-795,0,1765857839,13282.986420119989,344.93007303000195,54122.37603624 2025-12-16,04:04:01.000,350,11108212,-795,0,1765857840,13283.006629049989,344.95122042,54122.53674 2025-12-16,04:04:02.000,350,11108201,-795,0,1765857841,13283.013365359999,344.97941694000474,54122.85814752 2025-12-16,04:04:03.000,350,11108183,-795,0,1765857842,13283.033574289999,344.9723678099981,54122.76032784 2025-12-16,04:04:04.000,350,11108164,-795,0,1765857843,13282.912320709998,344.96531867999875,54122.6415468 2025-12-16,04:04:05.000,350,11108205,-795,0,1765857844,13283.04704690999,344.9864660700041,54122.86513464001 2025-12-16,04:04:06.000,350,11108184,-795,0,1765857845,13282.979683809994,344.8736799899998,54122.56468848 2025-12-16,04:04:07.000,350,11108235,-795,0,1765857846,13282.999892739994,344.8595817300011,54122.557701360005 2025-12-16,04:04:08.000,350,11108215,-795,0,1765857847,13282.993156429999,344.88072911999916,54122.85814752 2025-12-16,04:04:09.000,350,11108203,-795,0,1765857848,13282.898848089993,344.8595817300011,54122.83019904 2025-12-16,04:04:10.000,350,11108220,-795,0,1765857849,13282.878639159993,344.8102378199983,54122.85814752 2025-12-16,04:04:11.000,350,11108198,-795,0,1765857850,13282.865166539988,344.80318868999893,54122.8511604 2025-12-16,04:04:12.000,350,11108213,-795,0,1765857851,13282.905584399989,344.68335348000255,54122.63455968 2025-12-16,04:04:13.000,350,11108204,-795,0,1765857852,13282.925793329989,344.6763043500032,54122.57866272001 2025-12-16,04:04:14.000,350,11108191,-795,0,1765857853,13282.844957609988,344.6128621800017,54122.26424232001 2025-12-16,04:04:15.000,350,11108183,-795,0,1765857854,13282.892111779998,344.68335348000255,54122.64853392001 2025-12-16,04:04:16.000,350,11108213,-795,0,1765857855,13282.925793329989,344.6904026100019,54122.64853392001 2025-12-16,04:04:17.000,350,11108183,-795,0,1765857856,13282.966211189989,344.6058130500023,54122.70443088 2025-12-16,04:04:18.000,350,11108217,-795,0,1765857857,13283.033574289999,344.5917147900036,54122.71840512001 2025-12-16,04:04:19.000,350,11108225,-795,0,1765857858,13283.04704690999,344.58466566000425,54122.26424232001 2025-12-16,04:04:20.000,350,11108217,-595,0,1765857859,13283.08746476999,344.53532175000146,54121.9428348 2025-12-16,04:04:21.000,350,11108162,-795,0,1765857860,13283.1750368,344.6481078299985,54122.58564984 2025-12-16,04:04:22.000,350,11108169,-795,0,1765857861,13283.22892727999,344.65515695999784,54122.64853392001 2025-12-16,04:04:23.000,350,11108193,-795,0,1765857862,13283.303026689995,344.65515695999784,54122.57866272001 2025-12-16,04:04:24.000,350,11108238,-795,0,1765857863,13283.1750368,344.73269738999807,54122.173409760006 2025-12-16,04:04:25.000,350,11108210,-795,0,1765857864,13283.41080764999,344.70450087000063,54122.152448400004 2025-12-16,04:04:26.000,350,11108170,-795,0,1765857865,13283.47817075,344.7397465200047,54122.25026808 2025-12-16,04:04:27.000,350,11108198,-795,0,1765857866,13283.619633260001,344.7749921700015,54122.27821656 2025-12-16,04:04:28.000,350,11108205,-795,0,1765857867,13283.646578499996,344.78204130000086,54122.5716756 2025-12-16,04:04:29.000,350,11108211,-795,0,1765857868,13283.666787429996,344.8736799899998,54122.47385592 2025-12-16,04:04:30.000,350,11108129,-795,0,1765857869,13283.774568389992,344.80318868999893,54122.4668688 2025-12-16,04:04:31.000,350,11108169,-795,0,1765857870,13283.848667799997,344.9089256400039,54122.51577864 2025-12-16,04:04:32.000,350,11108187,-795,0,1765857871,13283.882349350002,344.88072911999916,54122.14546128001 2025-12-16,04:04:33.000,350,11108143,-795,0,1765857872,13283.942976140002,344.9230239000026,54122.173409760006 2025-12-16,04:04:34.000,350,11108151,-795,0,1765857873,13283.942976140002,344.99351520000346,54122.34808776 2025-12-16,04:04:35.000,350,11108187,-795,0,1765857874,13284.097911269993,344.97941694000474,54122.508791520006 2025-12-16,04:04:36.000,350,11108159,-795,0,1765857875,13284.28652794999,345.04990823999833,54122.59263696 2025-12-16,04:04:37.000,350,11108183,-795,0,1765857876,13284.32694580999,345.042859109999,54122.54372712 2025-12-16,04:04:38.000,350,11108181,-795,0,1765857877,13284.421254149995,345.0217117200009,54122.24328096001 2025-12-16,04:04:39.000,350,11108169,-795,0,1765857878,13284.49535356,345.12744866999856,54122.19437112001 2025-12-16,04:04:40.000,350,11108177,-795,0,1765857879,13284.57618928,345.1063012800005,54122.124499920006 2025-12-16,04:04:41.000,350,11108191,-795,0,1765857880,13284.71765179,345.169743450002,54122.43193320001 2025-12-16,04:04:42.000,350,11108180,-795,0,1765857881,13284.825432749996,345.22613649000414,54122.52276576 2025-12-16,04:04:43.000,350,11108196,-795,0,1765857882,13284.939950020002,345.2331856200035,54122.69045664 2025-12-16,04:04:44.000,350,11108158,-795,0,1765857883,13284.926477399997,345.2684312700003,54122.33411352001 2025-12-16,04:04:45.000,350,11108146,-795,0,1765857884,13285.034258359992,345.2684312700003,54122.21533248001 2025-12-16,04:04:46.000,350,11108151,-795,0,1765857885,13285.162248250002,345.26138214000093,54122.271229440004 2025-12-16,04:04:47.000,350,11108182,-715,0,1765857886,13285.236347659993,345.32482431000244,54122.52276576 2025-12-16,04:04:48.000,350,11108192,-795,0,1765857887,13285.229611349998,345.3318734400018,54122.55071424001 2025-12-16,04:04:49.000,350,11108200,-795,0,1765857888,13285.263292899988,345.37416821999796,54122.49481728 2025-12-16,04:04:50.000,350,11108162,-795,0,1765857889,13285.263292899988,345.40236474000267,54122.487830160004 2025-12-16,04:04:51.000,350,11108196,-795,0,1765857890,13285.330655999998,345.3812173500046,54122.33411352001 2025-12-16,04:04:52.000,350,11108165,-795,0,1765857891,13285.377810169994,345.3530208299999,54122.33411352001 2025-12-16,04:04:53.000,350,11108174,-795,0,1765857892,13285.364337549989,345.3459717000005,54122.36206200001 2025-12-16,04:04:54.000,350,11108159,-795,0,1765857893,13285.310447069998,345.40236474000267,54122.45289456001 2025-12-16,04:04:55.000,350,11108135,-795,0,1765857894,13285.317183379993,345.38826648000395,54122.47385592 2025-12-16,04:04:56.000,350,11108122,-795,0,1765857895,13285.391282789999,345.3671190899986,54122.53674 2025-12-16,04:04:57.000,350,11108179,-795,0,1765857896,13285.431700649999,345.3671190899986,54122.58564984 2025-12-16,04:04:58.000,350,11108138,-795,0,1765857897,13285.458645889994,345.32482431000244,54122.33411352001 2025-12-16,04:04:59.000,350,11108166,-795,0,1765857898,13285.404755409989,345.3671190899986,54122.31315216001 2025-12-16,04:05:00.000,350,11108182,-795,0,1765857899,13285.411491719999,345.409413870002,54122.606611200004 2025-12-16,04:05:01.000,350,11108140,-795,0,1765857900,13285.472118509999,345.409413870002,54122.73237936 2025-12-16,04:05:02.000,350,11108141,-795,0,1765857901,13285.424964339989,345.4446595199988,54122.62058544001 2025-12-16,04:05:03.000,350,11108197,-795,0,1765857902,13285.330655999998,345.4587577800048,54122.52975288001 2025-12-16,04:05:04.000,350,11108184,-795,0,1765857903,13285.344128619989,345.409413870002,54122.06860296 2025-12-16,04:05:05.000,350,11108167,-795,0,1765857904,13285.330655999998,345.3953156100033,54122.20135824 2025-12-16,04:05:06.000,350,11108182,-795,0,1765857905,13285.330655999998,345.43761038999946,54122.271229440004 2025-12-16,04:05:07.000,350,11108142,-795,0,1765857906,13285.418228029994,345.4305612600001,54122.71840512001 2025-12-16,04:05:08.000,350,11108174,-795,0,1765857907,13285.424964339989,345.43761038999946,54122.676482400006 2025-12-16,04:05:09.000,350,11108146,-795,0,1765857908,13285.377810169994,345.4517086499982,54122.58564984 2025-12-16,04:05:10.000,350,11108207,-795,0,1765857909,13285.411491719999,345.4305612600001,54122.54372712 2025-12-16,04:05:11.000,350,11108180,-795,0,1765857910,13285.391282789999,345.3671190899986,54122.29917792 2025-12-16,04:05:12.000,350,11108165,-795,0,1765857911,13285.357601239994,345.37416821999796,54122.29917792 2025-12-16,04:05:13.000,350,11108181,-795,0,1765857912,13285.256556589993,345.3530208299999,54122.47385592 2025-12-16,04:05:14.000,350,11108180,-795,0,1765857913,13285.222875039988,345.3459717000005,54122.28520368001 2025-12-16,04:05:15.000,350,11108176,-795,0,1765857914,13285.249820279998,345.3318734400018,54122.4668688 2025-12-16,04:05:16.000,350,11108196,-795,0,1765857915,13285.270029209998,345.282529529999,54122.57866272001 2025-12-16,04:05:17.000,350,11108147,-795,0,1765857916,13285.263292899988,345.2543330100016,54122.20135824 2025-12-16,04:05:18.000,350,11108133,-795,0,1765857917,13285.195929799993,345.2331856200035,54122.20135824 2025-12-16,04:05:19.000,350,11108144,-795,0,1765857918,13285.128566699997,345.1838417100007,54122.23629384 2025-12-16,04:05:20.000,350,11108209,-795,0,1765857919,13285.108357769997,345.19089084000007,54122.438920320004 2025-12-16,04:05:21.000,350,11108194,-795,0,1765857920,13284.953422639992,345.169743450002,54122.45289456001 2025-12-16,04:05:22.000,350,11108196,-795,0,1765857921,13285.040994670002,345.1203995399992,54122.45289456001 2025-12-16,04:05:23.000,350,11108221,-795,0,1765857922,13285.000576810002,345.0851538900024,54122.29917792 2025-12-16,04:05:24.000,350,11108178,-795,0,1765857923,13284.879323230001,344.9864660700041,54121.85898936001 2025-12-16,04:05:25.000,350,11108151,-795,0,1765857924,13284.919741090001,345.02876085000025,54122.06161584 2025-12-16,04:05:26.000,350,11108158,-795,0,1765857925,13284.879323230001,345.0217117200009,54122.37603624 2025-12-16,04:05:27.000,350,11108171,-795,0,1765857926,13284.872586919992,344.9864660700041,54122.37603624 2025-12-16,04:05:28.000,350,11108166,-795,0,1765857927,13284.859114300001,344.99351520000346,54122.36206200001 2025-12-16,04:05:29.000,350,11108198,-795,0,1765857928,13284.764805959996,344.91597477000323,54122.3271264 2025-12-16,04:05:30.000,350,11108180,-795,0,1765857929,13284.744597029996,344.9371221600013,54122.06860296 2025-12-16,04:05:31.000,350,11108161,-795,0,1765857930,13284.751333339991,344.9018765100045,54122.24328096001 2025-12-16,04:05:32.000,350,11108194,-795,0,1765857931,13284.751333339991,344.9089256400039,54122.36206200001 2025-12-16,04:05:33.000,350,11108197,-795,0,1765857932,13284.778278580001,344.95122042,54122.44590744 2025-12-16,04:05:34.000,350,11108160,-795,0,1765857933,13284.582925589995,344.93007303000195,54122.341100640006 2025-12-16,04:05:35.000,350,11108165,-795,0,1765857934,13284.63007975999,344.8948273799979,54122.33411352001 2025-12-16,04:05:36.000,350,11108236,-795,0,1765857935,13284.55598035,344.88072911999916,54122.06860296 2025-12-16,04:05:37.000,350,11108174,-795,0,1765857936,13284.55598035,344.83138521000365,54122.103538560004 2025-12-16,04:05:38.000,350,11108224,-795,0,1765857937,13284.48861724999,344.86663086000044,54122.11052568 2025-12-16,04:05:39.000,350,11108190,-795,0,1765857938,13284.4549357,344.83138521000365,54122.390010480005 2025-12-16,04:05:40.000,350,11108208,-795,0,1765857939,13284.40778152999,344.7890904300002,54122.40398472 2025-12-16,04:05:41.000,350,11108179,-675,0,1765857940,13284.33368212,344.7608939100028,54122.41795896 2025-12-16,04:05:42.000,350,11108126,-795,0,1765857941,13284.360627359994,344.71859912999935,54122.459881680006 2025-12-16,04:05:43.000,350,11108188,-795,0,1765857942,13284.33368212,344.61991131000104,54122.13148704 2025-12-16,04:05:44.000,350,11108222,-795,0,1765857943,13284.205692229989,344.5917147900036,54121.90789920001 2025-12-16,04:05:45.000,350,11108182,-795,0,1765857944,13284.219164849994,344.5494200100002,54122.3271264 2025-12-16,04:05:46.000,350,11108188,-795,0,1765857945,13284.225901159989,344.58466566000425,54122.44590744 2025-12-16,04:05:47.000,350,11108203,-795,0,1765857946,13284.198955919994,344.52122349000274,54122.52276576 2025-12-16,04:05:48.000,350,11108169,-795,0,1765857947,13284.138329129994,344.53532175000146,54122.49481728 2025-12-16,04:05:49.000,350,11108147,-795,0,1765857948,13284.097911269993,344.48597783999867,54122.02668024001 2025-12-16,04:05:50.000,350,11108142,-795,0,1765857949,13284.070966029998,344.47187957999995,54122.11751280001 2025-12-16,04:05:51.000,350,11108161,-795,0,1765857950,13283.983394000003,344.4648304500006,54122.01969312 2025-12-16,04:05:52.000,350,11108164,-795,0,1765857951,13284.017075549993,344.47187957999995,54122.40398472 2025-12-16,04:05:53.000,350,11108153,-795,0,1765857952,13283.902558280002,344.4436830600025,54122.40398472 2025-12-16,04:05:54.000,350,11108166,-795,0,1765857953,13283.747623149997,344.4507321900019,54122.26424232001 2025-12-16,04:05:55.000,350,11108211,-795,0,1765857954,13283.814986249992,344.380240890001,54122.41097184001 2025-12-16,04:05:56.000,350,11108182,-795,0,1765857955,13283.801513630002,344.3027004600008,54122.222319600005 2025-12-16,04:05:57.000,350,11108106,-795,0,1765857956,13283.713941599992,344.23925828999927,54122.18039688 2025-12-16,04:05:58.000,350,11108132,-795,0,1765857957,13283.639842190001,344.253356549998,54122.50180440001 2025-12-16,04:05:59.000,350,11108178,-795,0,1765857958,13283.552270159991,344.1546687299997,54122.41097184001 2025-12-16,04:06:00.000,350,11108175,-795,0,1765857959,13283.47817075,344.1476196000003,54122.31315216001 2025-12-16,04:06:01.000,350,11108183,-795,0,1765857960,13283.464698129996,344.0912265599982,54122.54372712 2025-12-16,04:06:02.000,350,11108203,-795,0,1765857961,13283.383862409995,344.0559809100014,54122.14546128001 2025-12-16,04:06:03.000,350,11108154,-795,0,1765857962,13283.35018085999,344.01368612999795,54122.222319600005 2025-12-16,04:06:04.000,350,11108239,-795,0,1765857963,13283.15482787,343.9925387399999,54122.06161584 2025-12-16,04:06:05.000,350,11108143,-795,0,1765857964,13283.201982039995,344.02778439000394,54122.44590744 2025-12-16,04:06:06.000,350,11108159,-795,0,1765857965,13283.12788262999,344.0348335200033,54122.53674 2025-12-16,04:06:07.000,350,11108153,-795,0,1765857966,13283.100937389994,343.9572930900031,54122.59263696 2025-12-16,04:06:08.000,350,11108165,-795,0,1765857967,13283.026837979989,344.02778439000394,54122.41097184001 2025-12-16,04:06:09.000,350,11108144,-795,0,1765857968,13283.006629049989,343.94319483000436,54122.18039688 2025-12-16,04:06:10.000,350,11108147,-795,0,1765857969,13282.986420119989,343.94319483000436,54122.25026808 2025-12-16,04:06:11.000,350,11108168,-795,0,1765857970,13283.026837979989,343.9925387399999,54122.70443088 2025-12-16,04:06:12.000,350,11108211,-795,0,1765857971,13282.986420119989,343.92909656999836,54122.676482400006 2025-12-16,04:06:13.000,350,11108174,-795,0,1765857972,13282.986420119989,343.92909656999836,54122.70443088 2025-12-16,04:06:14.000,350,11108181,-795,0,1765857973,13282.865166539988,343.9361456999977,54122.48084304001 2025-12-16,04:06:15.000,350,11108190,-795,0,1765857974,13282.885375469989,343.9009000500009,54122.27821656 2025-12-16,04:06:16.000,350,11108171,-795,0,1765857975,13282.844957609988,343.94319483000436,54122.222319600005 2025-12-16,04:06:17.000,350,11108207,-795,0,1765857976,13282.858430229993,343.91499830999965,54122.52975288001 2025-12-16,04:06:18.000,350,11108152,-795,0,1765857977,13282.851693919998,343.922047439999,54122.725392240005 2025-12-16,04:06:19.000,350,11108165,-795,0,1765857978,13282.824748679988,343.9079491800003,54122.70443088 2025-12-16,04:06:20.000,350,11108198,-795,0,1765857979,13282.791067129998,343.8727035300035,54122.655521040004 2025-12-16,04:06:21.000,350,11108142,-795,0,1765857980,13282.844957609988,343.8233596200007,54122.61359832 2025-12-16,04:06:22.000,350,11108099,-795,0,1765857981,13282.636131999992,343.81631049000134,54122.33411352001 2025-12-16,04:06:23.000,350,11108152,-795,0,1765857982,13282.737176649993,343.7035244100043,54122.36904912 2025-12-16,04:06:24.000,350,11108194,-795,0,1765857983,13282.541823660002,343.75286831999983,54122.25026808 2025-12-16,04:06:25.000,350,11108214,-795,0,1765857984,13282.615923069992,343.7035244100043,54122.606611200004 2025-12-16,04:06:26.000,350,11108158,-755,0,1765857985,13282.676549859993,343.66827876000025,54122.75334072 2025-12-16,04:06:27.000,350,11108187,-795,0,1765857986,13282.676549859993,343.61893485000473,54122.75334072 2025-12-16,04:06:28.000,350,11108175,-795,0,1765857987,13282.575505209992,343.5131978999998,54122.41097184001 2025-12-16,04:06:29.000,350,11108153,-795,0,1765857988,13282.528351039997,343.4427065999989,54122.33411352001 2025-12-16,04:06:30.000,350,11108153,-795,0,1765857989,13282.460987940001,343.42155921000085,54122.66949528001 2025-12-16,04:06:31.000,350,11108150,-795,0,1765857990,13282.420570080001,343.35106791,54122.73237936 2025-12-16,04:06:32.000,350,11108192,-795,0,1765857991,13282.346470669996,343.3440187800006,54122.80225056 2025-12-16,04:06:33.000,350,11108130,-795,0,1765857992,13282.27237125999,343.2664783500004,54122.57866272001 2025-12-16,04:06:34.000,350,11108190,-795,0,1765857993,13282.184799229995,343.1677905300021,54122.103538560004 2025-12-16,04:06:35.000,350,11108147,-795,0,1765857994,13282.17132660999,343.16074140000273,54122.37603624 2025-12-16,04:06:36.000,350,11108137,-795,0,1765857995,13282.15111767999,343.02680793000036,54122.34808776 2025-12-16,04:06:37.000,350,11108197,-795,0,1765857996,13282.15111767999,342.99156228000356,54122.74635360001 2025-12-16,04:06:38.000,350,11108173,-795,0,1765857997,13282.09049088999,342.97746402000485,54122.7812892 2025-12-16,04:06:39.000,350,11108151,-795,0,1765857998,13282.0972272,342.80123576999904,54122.69045664 2025-12-16,04:06:40.000,350,11108156,-795,0,1765857999,13282.00965516999,342.85057968000183,54122.6415468 2025-12-16,04:06:41.000,350,11108204,-795,0,1765858000,13281.95576469,342.73074446999817,54122.3271264 2025-12-16,04:06:42.000,350,11108171,-795,0,1765858001,13281.982709929995,342.68140056000266,54122.41795896 2025-12-16,04:06:43.000,350,11108226,-795,0,1765858002,13282.00965516999,342.7518918600035,54122.795263440006 2025-12-16,04:06:44.000,350,11108227,-795,0,1765858003,13281.881665279994,342.5897618700037,54122.51577864 2025-12-16,04:06:45.000,350,11108181,-795,0,1765858004,13281.97597362,342.68140056000266,54122.655521040004 2025-12-16,04:06:46.000,350,11108117,-795,0,1765858005,13281.92881944999,342.68140056000266,54122.69045664 2025-12-16,04:06:47.000,350,11108180,-795,0,1765858006,13281.88840158999,342.5051723100041,54122.22930672 2025-12-16,04:06:48.000,350,11108163,-795,0,1765858007,13281.901874209994,342.5474670900003,54122.320139280004 2025-12-16,04:06:49.000,350,11108226,-795,0,1765858008,13281.814302179999,342.49107404999813,54122.29917792 2025-12-16,04:06:50.000,350,11108183,-795,0,1765858009,13281.901874209994,342.49812318000477,54122.56468848 2025-12-16,04:06:51.000,350,11108190,-795,0,1765858010,13281.93555576,342.51927057000285,54122.64853392001 2025-12-16,04:06:52.000,350,11108211,-795,0,1765858011,13281.922083139994,342.3782879700011,54122.606611200004 2025-12-16,04:06:53.000,350,11108164,-795,0,1765858012,13281.93555576,342.448779270002,54122.459881680006 2025-12-16,04:06:54.000,350,11108190,-795,0,1765858013,13281.767148009989,342.38533710000047,54121.99174464 2025-12-16,04:06:55.000,350,11108165,-795,0,1765858014,13281.787356939989,342.2936984100015,54122.06161584 2025-12-16,04:06:56.000,350,11108170,-795,0,1765858015,13281.773884319999,342.3994353599992,54122.36206200001 2025-12-16,04:06:57.000,350,11108182,-795,0,1765858016,13281.699784909993,342.3359931899977,54122.24328096001 2025-12-16,04:06:58.000,350,11108153,-795,0,1765858017,13281.773884319999,342.27255102000345,54122.487830160004 2025-12-16,04:06:59.000,350,11108209,-795,0,1765858018,13281.780620629994,342.3289440599983,54122.49481728 2025-12-16,04:07:00.000,350,11108204,-795,0,1765858019,13281.672839669998,342.17386319999787,54121.935847680004 2025-12-16,04:07:01.000,350,11108181,-795,0,1765858020,13281.719993839994,342.22320711000066,54122.054628720005 2025-12-16,04:07:02.000,350,11108125,-795,0,1765858021,13281.544849780003,342.1950105900032,54122.0825772 2025-12-16,04:07:03.000,350,11108172,-795,0,1765858022,13281.625685499988,342.11042103000364,54122.19437112001 2025-12-16,04:07:04.000,350,11108186,-795,0,1765858023,13281.517904539993,342.117470160003,54121.97777040001 2025-12-16,04:07:05.000,350,11108229,-795,0,1765858024,13281.551586089998,341.9835366900006,54121.97078328 2025-12-16,04:07:06.000,350,11108161,-795,0,1765858025,13281.679575979993,341.99763494999934,54121.79610528 2025-12-16,04:07:07.000,350,11108203,-795,0,1765858026,13281.740202769994,341.9694384300019,54121.79610528 2025-12-16,04:07:08.000,350,11108215,-795,0,1765858027,13281.814302179999,341.99763494999934,54121.78213104001 2025-12-16,04:07:09.000,350,11108115,-795,0,1765858028,13281.881665279994,342.17386319999787,54121.99873176001 2025-12-16,04:07:10.000,350,11108094,-795,0,1765858029,13281.713257529998,342.2655018900041,54121.85898936001 2025-12-16,04:07:11.000,350,11108163,-795,0,1765858030,13281.666103359988,342.3007475400009,54121.97078328 2025-12-16,04:07:12.000,350,11108201,-795,0,1765858031,13281.592003949998,342.3994353599992,54122.012706 2025-12-16,04:07:13.000,350,11108188,-795,0,1765858032,13281.477486679993,342.28664928000217,54121.75418256 2025-12-16,04:07:14.000,350,11108214,-795,0,1765858033,13281.450541439997,342.28664928000217,54121.74719544 2025-12-16,04:07:15.000,350,11108227,-795,0,1765858034,13281.416859889992,342.3007475400009,54122.14546128001 2025-12-16,04:07:16.000,350,11108203,-795,0,1765858035,13281.517904539993,342.27255102000345,54122.21533248001 2025-12-16,04:07:17.000,350,11108126,-795,0,1765858036,13281.524640850002,342.28664928000217,54122.30616504 2025-12-16,04:07:18.000,350,11108135,-795,0,1765858037,13281.450541439997,342.2796001500028,54122.2572552 2025-12-16,04:07:19.000,350,11108160,-795,0,1765858038,13281.504431920002,342.23025624,54121.7332212 2025-12-16,04:07:20.000,350,11108230,-795,0,1765858039,13281.497695609993,342.24435449999874,54121.75418256 2025-12-16,04:07:21.000,350,11108208,-795,0,1765858040,13281.490959299997,342.15976493999915,54121.94982192001 2025-12-16,04:07:22.000,350,11108202,-795,0,1765858041,13281.558322399993,342.22320711000066,54122.24328096001 2025-12-16,04:07:23.000,350,11108167,-715,0,1765858042,13281.423596200002,342.23025624,54122.13847416 2025-12-16,04:07:24.000,350,11108161,-795,0,1765858043,13281.551586089998,342.1315684200017,54122.012706 2025-12-16,04:07:25.000,350,11108173,-795,0,1765858044,13281.625685499988,342.17386319999787,54122.04065448 2025-12-16,04:07:26.000,350,11108178,-795,0,1765858045,13281.645894429988,342.1668140699985,54121.87995072001 2025-12-16,04:07:27.000,350,11108163,-795,0,1765858046,13281.686312289989,342.14566668000043,54121.87995072001 2025-12-16,04:07:28.000,350,11108138,-795,0,1765858047,13281.693048599998,342.20910885000194,54122.14546128001 2025-12-16,04:07:29.000,350,11108162,-795,0,1765858048,13281.726730149989,342.17386319999787,54122.054628720005 2025-12-16,04:07:30.000,350,11108210,-795,0,1765858049,13281.760411699994,342.17386319999787,54122.06161584 2025-12-16,04:07:31.000,350,11108175,-795,0,1765858050,13281.821038489994,342.1668140699985,54122.271229440004 2025-12-16,04:07:32.000,350,11108211,-795,0,1765858051,13281.84798372999,342.11042103000364,54121.94982192001 2025-12-16,04:07:33.000,350,11108178,-795,0,1765858052,13281.881665279994,342.1809123300045,54121.9428348 2025-12-16,04:07:34.000,350,11108152,-795,0,1765858053,13281.794093249999,342.1950105900032,54121.79610528 2025-12-16,04:07:35.000,350,11108187,-795,0,1765858054,13281.8951379,342.2020597200026,54122.054628720005 2025-12-16,04:07:36.000,350,11108181,-795,0,1765858055,13281.922083139994,342.2796001500028,54122.03366736 2025-12-16,04:07:37.000,350,11108203,-795,0,1765858056,13282.02986409999,342.24435449999874,54122.09655144001 2025-12-16,04:07:38.000,350,11108170,-795,0,1765858057,13282.02986409999,342.3007475400009,54121.90789920001 2025-12-16,04:07:39.000,350,11108176,-795,0,1765858058,13282.05680934,342.28664928000217,54121.77514392 2025-12-16,04:07:40.000,350,11108213,-795,0,1765858059,13282.124172439995,342.3289440599983,54121.768156800004 2025-12-16,04:07:41.000,350,11108160,-795,0,1765858060,13282.164590299995,342.38533710000047,54122.187384 2025-12-16,04:07:42.000,350,11108124,-795,0,1765858061,13282.205008159995,342.4417301400026,54122.13148704 2025-12-16,04:07:43.000,350,11108136,-795,0,1765858062,13282.23195339999,342.46992666000006,54122.152448400004 2025-12-16,04:07:44.000,350,11108188,-795,0,1765858063,13282.15111767999,342.5051723100041,54121.83104088001 2025-12-16,04:07:45.000,350,11108195,-795,0,1765858064,13282.19827185,342.4840249199988,54121.6982856 2025-12-16,04:07:46.000,350,11108219,-795,0,1765858065,13282.25889864,342.561565349999,54121.77514392 2025-12-16,04:07:47.000,350,11108163,-795,0,1765858066,13282.312789119991,342.5474670900003,54122.103538560004 2025-12-16,04:07:48.000,350,11108189,-795,0,1765858067,13282.359943290001,342.65320403999795,54122.11751280001 2025-12-16,04:07:49.000,350,11108149,-795,0,1765858068,13282.407097459996,342.6954988200014,54122.08956432 2025-12-16,04:07:50.000,350,11108171,-795,0,1765858069,13282.467724249997,342.71664620999945,54121.91488632 2025-12-16,04:07:51.000,350,11108157,-795,0,1765858070,13282.494669489992,342.7589409900029,54121.6284144 2025-12-16,04:07:52.000,350,11108181,-795,0,1765858071,13282.528351039997,342.7730392500016,54121.719246960005 2025-12-16,04:07:53.000,350,11108168,-795,0,1765858072,13282.656340929992,342.7941866399997,54121.838028000006 2025-12-16,04:07:54.000,350,11108189,-795,0,1765858073,13282.636131999992,342.9210709800027,54121.87995072001 2025-12-16,04:07:55.000,350,11108160,-795,0,1765858074,13282.750649269998,342.8999235900046,54121.9428348 2025-12-16,04:07:56.000,350,11108165,-795,0,1765858075,13282.898848089993,343.01270967000164,54122.06860296 2025-12-16,04:07:57.000,350,11108185,-795,0,1765858076,13282.925793329989,342.9845131500042,54121.8030924 2025-12-16,04:07:58.000,350,11108181,-795,0,1765858077,13283.020101669994,343.0691027100038,54121.74719544 2025-12-16,04:07:59.000,350,11108205,-795,0,1765858078,13283.013365359999,343.11139748999994,54121.53059472 2025-12-16,04:08:00.000,350,11108178,-795,0,1765858079,13283.100937389994,343.0972992300012,54121.8729636 2025-12-16,04:08:01.000,350,11108145,-795,0,1765858080,13283.23566359,343.2312327000036,54122.005718880006 2025-12-16,04:08:02.000,350,11108174,-795,0,1765858081,13283.24913620999,343.2030361799989,54121.99174464 2025-12-16,04:08:03.000,350,11108113,-795,0,1765858082,13283.37038978999,343.2030361799989,54121.99174464 2025-12-16,04:08:04.000,350,11108146,-795,0,1765858083,13283.323235619995,343.29467486999783,54121.47469776001 2025-12-16,04:08:05.000,350,11108160,-795,0,1765858084,13283.43775289,343.2664783500004,54121.670337120006 2025-12-16,04:08:06.000,350,11108172,-795,0,1765858085,13283.525324919996,343.3933626900034,54122.06860296 2025-12-16,04:08:07.000,350,11108185,-795,0,1765858086,13283.565742779996,343.4145100800015,54121.99873176001 2025-12-16,04:08:08.000,350,11108182,-795,0,1765858087,13283.660051120001,343.4145100800015,54121.99873176001 2025-12-16,04:08:09.000,350,11108150,-795,0,1765858088,13283.646578499996,343.5272961599985,54121.935847680004 2025-12-16,04:08:10.000,350,11108182,-795,0,1765858089,13283.639842190001,343.42155921000085,54121.670337120006 2025-12-16,04:08:11.000,350,11108168,-795,0,1765858090,13283.788041009997,343.5554926800032,54121.817066640004 2025-12-16,04:08:12.000,350,11108161,-795,0,1765858091,13283.794777319992,343.4920505100017,54121.817066640004 2025-12-16,04:08:13.000,350,11108169,-795,0,1765858092,13283.875613039992,343.5272961599985,54122.03366736 2025-12-16,04:08:14.000,350,11108202,-755,0,1765858093,13283.794777319992,343.60483658999874,54121.81007952001 2025-12-16,04:08:15.000,350,11108228,-795,0,1765858094,13283.882349350002,343.5131978999998,54121.85898936001 2025-12-16,04:08:16.000,350,11108186,-795,0,1765858095,13283.976657689993,343.60483658999874,54121.78213104001 2025-12-16,04:08:17.000,350,11108165,-795,0,1765858096,13283.976657689993,343.59073833,54121.64238864001 2025-12-16,04:08:18.000,350,11108195,-795,0,1765858097,13284.037284479993,343.5343452899979,54121.7332212 2025-12-16,04:08:19.000,350,11108184,-795,0,1765858098,13284.057493409993,343.65418050000153,54121.886937840005 2025-12-16,04:08:20.000,350,11108175,-795,0,1765858099,13284.064229719988,343.5625418100026,54121.97078328 2025-12-16,04:08:21.000,350,11108214,-795,0,1765858100,13284.165274369989,343.58368920000066,54121.96379616 2025-12-16,04:08:22.000,350,11108073,-795,0,1765858101,13284.064229719988,343.60483658999874,54122.005718880006 2025-12-16,04:08:23.000,350,11108200,-795,0,1765858102,13284.084438649988,343.5554926800032,54121.56553032 2025-12-16,04:08:24.000,350,11108148,-795,0,1765858103,13283.808249939997,343.6964752799977,54121.47469776001 2025-12-16,04:08:25.000,350,11108176,-795,0,1765858104,13283.814986249992,343.6753278899996,54121.50963336 2025-12-16,04:08:26.000,350,11108132,-795,0,1765858105,13284.044020789988,343.8374578799994,54121.91488632 2025-12-16,04:08:27.000,350,11108180,-795,0,1765858106,13284.104647579989,343.96434222000244,54121.94982192001 2025-12-16,04:08:28.000,350,11108218,-795,0,1765858107,13284.219164849994,343.9713913500018,54121.956809040006 2025-12-16,04:08:29.000,350,11108169,-795,0,1765858108,13284.34715473999,344.0348335200033,54121.74719544 2025-12-16,04:08:30.000,350,11108197,-795,0,1765858109,13284.34715473999,343.97844048000115,54121.63540152 2025-12-16,04:08:31.000,350,11108154,-795,0,1765858110,13284.38757259999,343.97844048000115,54121.502646240006 2025-12-16,04:08:32.000,350,11108217,-795,0,1765858111,13284.47514463,344.0700791700001,54121.8030924 2025-12-16,04:08:33.000,350,11108142,-795,0,1765858112,13284.55598035,344.01368612999795,54121.85898936001 2025-12-16,04:08:34.000,350,11108200,-795,0,1765858113,13284.59639821,344.14057047000097,54121.63540152 2025-12-16,04:08:35.000,350,11108164,-795,0,1765858114,13284.643552379996,344.18991438000376,54121.82405376 2025-12-16,04:08:36.000,350,11108170,-795,0,1765858115,13284.731124409991,344.18991438000376,54121.68431136 2025-12-16,04:08:37.000,350,11108170,-795,0,1765858116,13284.818696440001,344.2181109000012,54121.63540152 2025-12-16,04:08:38.000,350,11108148,-795,0,1765858117,13284.818696440001,344.2604056800046,54121.92187344 2025-12-16,04:08:39.000,350,11108176,-795,0,1765858118,13284.811960129991,344.3027004600008,54121.67732424 2025-12-16,04:08:40.000,350,11108215,-795,0,1765858119,13284.845641679996,344.3590935000029,54121.71225984001 2025-12-16,04:08:41.000,350,11108181,-795,0,1765858120,13284.993840499992,344.33794611000485,54121.817066640004 2025-12-16,04:08:42.000,350,11108158,-795,0,1765858121,13284.926477399997,344.3308969799982,54121.39085232 2025-12-16,04:08:43.000,350,11108186,-795,0,1765858122,13284.886059539996,344.3167987199995,54121.29303264 2025-12-16,04:08:44.000,350,11108178,-795,0,1765858123,13284.906268469997,344.30974959000014,54121.3489296 2025-12-16,04:08:45.000,350,11108179,-795,0,1765858124,13285.014049429992,344.2956513300014,54121.68431136 2025-12-16,04:08:46.000,350,11108156,-795,0,1765858125,13285.027522049997,344.32384784999886,54121.7332212 2025-12-16,04:08:47.000,350,11108153,-795,0,1765858126,13285.081412530002,344.32384784999886,54121.6982856 2025-12-16,04:08:48.000,350,11108175,-795,0,1765858127,13285.067939909997,344.30974959000014,54121.56553032 2025-12-16,04:08:49.000,350,11108187,-795,0,1765858128,13285.040994670002,344.30974959000014,54121.146303120004 2025-12-16,04:08:50.000,350,11108165,-795,0,1765858129,13284.973631569992,344.28860220000206,54121.216174320005 2025-12-16,04:08:51.000,350,11108161,-795,0,1765858130,13285.074676219992,344.37319176000165,54121.64238864001 2025-12-16,04:08:52.000,350,11108154,-795,0,1765858131,13285.115094079993,344.38729002000036,54121.65636288 2025-12-16,04:08:53.000,350,11108102,-795,0,1765858132,13285.162248250002,344.3590935000029,54121.60745304 2025-12-16,04:08:54.000,350,11108162,-795,0,1765858133,13284.987104189997,344.43663393000315,54121.07643192 2025-12-16,04:08:55.000,350,11108143,-795,0,1765858134,13285.195929799993,344.3590935000029,54121.18123872 2025-12-16,04:08:56.000,350,11108185,-795,0,1765858135,13285.202666110003,344.38729002000036,54121.18822584001 2025-12-16,04:08:57.000,350,11108184,-795,0,1765858136,13285.243083969988,344.43663393000315,54121.4188008 2025-12-16,04:08:58.000,350,11108152,-795,0,1765858137,13285.189193489998,344.40843740999844,54121.432775040004 2025-12-16,04:08:59.000,350,11108194,-795,0,1765858138,13285.296974449993,344.4507321900019,54121.49565912001 2025-12-16,04:09:00.000,350,11108180,-795,0,1765858139,13285.256556589993,344.4436830600025,54121.41181368 2025-12-16,04:09:01.000,350,11108167,-795,0,1765858140,13285.350864929998,344.3590935000029,54121.25110992 2025-12-16,04:09:02.000,350,11108102,-795,0,1765858141,13285.310447069998,344.4436830600025,54121.13931600001 2025-12-16,04:09:03.000,350,11108158,-795,0,1765858142,13285.330655999998,344.3661426300023,54121.1742516 2025-12-16,04:09:04.000,350,11108118,-795,0,1765858143,13285.216138729993,344.37319176000165,54121.286045520006 2025-12-16,04:09:05.000,350,11108186,-795,0,1765858144,13285.222875039988,344.380240890001,54121.34194248 2025-12-16,04:09:06.000,350,11108156,-795,0,1765858145,13285.330655999998,344.3590935000029,54121.53758184 2025-12-16,04:09:07.000,350,11108186,-795,0,1765858146,13285.384546479989,344.38729002000036,54121.51662048 2025-12-16,04:09:08.000,350,11108154,-795,0,1765858147,13285.323919689989,344.32384784999886,54121.16027736001 2025-12-16,04:09:09.000,350,11108145,-795,0,1765858148,13285.391282789999,344.28860220000206,54121.18123872 2025-12-16,04:09:10.000,350,11108129,-795,0,1765858149,13285.317183379993,344.3449952400042,54121.36989096 2025-12-16,04:09:11.000,350,11108140,-795,0,1765858150,13285.229611349998,344.267454810004,54121.25809704001 2025-12-16,04:09:12.000,350,11108170,-795,0,1765858151,13285.243083969988,344.28860220000206,54121.30001976 2025-12-16,04:09:13.000,350,11108142,-795,0,1765858152,13285.276765519993,344.2956513300014,54121.37687808001 2025-12-16,04:09:14.000,350,11108170,-795,0,1765858153,13285.195929799993,344.18991438000376,54120.90175392001 2025-12-16,04:09:15.000,350,11108183,-795,0,1765858154,13285.256556589993,344.2181109000012,54121.00656072 2025-12-16,04:09:16.000,350,11108144,-795,0,1765858155,13285.296974449993,344.21106177000183,54121.07643192 2025-12-16,04:09:17.000,350,11108148,-795,0,1765858156,13285.303710759988,344.2181109000012,54121.383865200005 2025-12-16,04:09:18.000,350,11108190,-795,0,1765858157,13285.303710759988,344.2040126400025,54121.37687808001 2025-12-16,04:09:19.000,350,11108218,-795,0,1765858158,13285.270029209998,344.1687669899984,54121.216174320005 2025-12-16,04:09:20.000,350,11108182,-795,0,1765858159,13285.256556589993,344.1687669899984,54121.18822584001 2025-12-16,04:09:21.000,350,11108202,-795,0,1765858160,13285.303710759988,344.14057047000097,54120.95765088 2025-12-16,04:09:22.000,350,11108165,-795,0,1765858161,13285.229611349998,344.1546687299997,54120.98559936 2025-12-16,04:09:23.000,350,11108195,-795,0,1765858162,13285.222875039988,344.0912265599982,54121.27207128 2025-12-16,04:09:24.000,350,11108194,-795,0,1765858163,13285.189193489998,344.16171785999904,54121.06944480001 2025-12-16,04:09:25.000,350,11108124,-795,0,1765858164,13285.175720869993,344.0912265599982,54120.99258648001 2025-12-16,04:09:26.000,350,11108141,-795,0,1765858165,13285.195929799993,344.0982756900048,54121.04149632001 2025-12-16,04:09:27.000,350,11108130,-795,0,1765858166,13285.249820279998,344.11237395000353,54120.87380544001 2025-12-16,04:09:28.000,350,11108145,-795,0,1765858167,13285.155511939993,344.01368612999795,54120.87380544001 2025-12-16,04:09:29.000,350,11108174,-795,0,1765858168,13285.229611349998,344.0700791700001,54120.78996 2025-12-16,04:09:30.000,350,11108154,-795,0,1765858169,13285.148775629998,344.07712829999946,54121.15329024 2025-12-16,04:09:31.000,350,11108125,-795,0,1765858170,13285.270029209998,343.9925387399999,54121.313994000004 2025-12-16,04:09:32.000,350,11108149,-795,0,1765858171,13285.296974449993,344.048931780002,54121.29303264 2025-12-16,04:09:33.000,350,11108132,-795,0,1765858172,13285.249820279998,343.8868017900022,54121.1742516 2025-12-16,04:09:34.000,350,11108165,-795,0,1765858173,13285.209402419998,343.89385092000157,54120.60829488001 2025-12-16,04:09:35.000,350,11108173,-795,0,1765858174,13285.182457180003,343.9361456999977,54120.67816608 2025-12-16,04:09:36.000,350,11108181,-795,0,1765858175,13285.182457180003,343.87975266000285,54120.964638 2025-12-16,04:09:37.000,350,11108157,-795,0,1765858176,13285.243083969988,343.9009000500009,54120.99258648001 2025-12-16,04:09:38.000,350,11108173,-795,0,1765858177,13285.182457180003,343.85155613999814,54120.93668952 2025-12-16,04:09:39.000,350,11108122,-795,0,1765858178,13285.162248250002,343.8374578799994,54120.880792560005 2025-12-16,04:09:40.000,350,11108188,-795,0,1765858179,13285.108357769997,343.9361456999977,54120.60829488001 2025-12-16,04:09:41.000,350,11108130,-795,0,1765858180,13284.993840499992,343.8586052700048,54120.545410800005 2025-12-16,04:09:42.000,350,11108139,-795,0,1765858181,13285.121830390002,343.92909656999836,54120.67816608 2025-12-16,04:09:43.000,350,11108149,-795,0,1765858182,13285.074676219992,343.9572930900031,54120.999573600006 2025-12-16,04:09:44.000,350,11108132,-795,0,1765858183,13285.007313119997,343.8586052700048,54120.8947668 2025-12-16,04:09:45.000,350,11108171,-795,0,1765858184,13285.108357769997,343.9079491800003,54120.964638 2025-12-16,04:09:46.000,350,11108169,-795,0,1765858185,13285.074676219992,343.79516310000326,54121.06944480001 2025-12-16,04:09:47.000,350,11108187,-795,0,1765858186,13285.108357769997,343.7035244100043,54120.77598576001 2025-12-16,04:09:48.000,350,11108143,-795,0,1765858187,13285.067939909997,343.8233596200007,54120.73406304001 2025-12-16,04:09:49.000,350,11108177,-795,0,1765858188,13284.973631569992,343.61893485000473,54121.00656072 2025-12-16,04:09:50.000,350,11108100,-795,0,1765858189,13284.919741090001,343.6259839800041,54120.86681832 2025-12-16,04:09:51.000,350,11108172,-795,0,1765858190,13284.946686329997,343.63303311000345,54121.00656072 2025-12-16,04:09:52.000,350,11108130,-795,0,1765858191,13284.845641679996,343.48500138000236,54120.8598312 2025-12-16,04:09:53.000,350,11108129,-795,0,1765858192,13284.939950020002,343.5131978999998,54120.69912744 2025-12-16,04:09:54.000,350,11108123,-795,0,1765858193,13284.731124409991,343.42155921000085,54120.45457824 2025-12-16,04:09:55.000,350,11108136,-795,0,1765858194,13284.805223819996,343.32287139000255,54120.74803728 2025-12-16,04:09:56.000,350,11108145,-795,0,1765858195,13284.771542269991,343.4427065999989,54120.95765088 2025-12-16,04:09:57.000,350,11108158,-795,0,1765858196,13284.731124409991,343.25942922000104,54120.99258648001 2025-12-16,04:09:58.000,350,11108130,-795,0,1765858197,13284.785014889996,343.30172400000447,54120.929702400004 2025-12-16,04:09:59.000,350,11108147,-795,0,1765858198,13284.603134519995,343.30172400000447,54120.82489560001 2025-12-16,04:10:00.000,350,11108186,-795,0,1765858199,13284.56945296999,343.11139748999994,54120.545410800005 2025-12-16,04:10:01.000,350,11108128,-795,0,1765858200,13284.657025,343.2805766099991,54120.53143656 2025-12-16,04:10:02.000,350,11108117,-795,0,1765858201,13284.542507729995,343.1677905300021,54120.93668952 2025-12-16,04:10:03.000,350,11108147,-795,0,1765858202,13284.67723393,343.07615184000315,54120.964638 2025-12-16,04:10:04.000,350,11108117,-795,0,1765858203,13284.57618928,343.2171344400049,54120.67816608 2025-12-16,04:10:05.000,350,11108091,-795,0,1765858204,13284.48861724999,343.02680793000036,54120.83886984 2025-12-16,04:10:06.000,350,11108164,-795,0,1765858205,13284.67049761999,343.06205358000443,54120.55938504 2025-12-16,04:10:07.000,350,11108188,-795,0,1765858206,13284.49535356,343.09025010000187,54120.52444944 2025-12-16,04:10:08.000,350,11108162,-795,0,1765858207,13284.47514463,342.8858253299986,54120.45457824 2025-12-16,04:10:09.000,350,11108192,-795,0,1765858208,13284.51556249,343.07615184000315,54120.782972880006 2025-12-16,04:10:10.000,350,11108133,-795,0,1765858209,13284.401045219995,342.91402185000334,54120.782972880006 2025-12-16,04:10:11.000,350,11108144,-795,0,1765858210,13284.53577142,342.84353055000247,54120.8598312 2025-12-16,04:10:12.000,350,11108177,-795,0,1765858211,13284.502089869995,342.94926750000013,54120.880792560005 2025-12-16,04:10:13.000,350,11108169,-795,0,1765858212,13284.42799045999,342.7236953399988,54120.53842368001 2025-12-16,04:10:14.000,350,11108152,-795,0,1765858213,13284.38757259999,342.78008838000096,54120.29387448 2025-12-16,04:10:15.000,350,11108149,-795,0,1765858214,13284.34715473999,342.7730392500016,54120.70611456001 2025-12-16,04:10:16.000,350,11108142,-795,0,1765858215,13284.293264259999,342.6461549099986,54120.73406304001 2025-12-16,04:10:17.000,350,11108148,-795,0,1765858216,13284.360627359994,342.74484273000417,54120.82489560001 2025-12-16,04:10:18.000,350,11108175,-795,0,1765858217,13284.252846399999,342.5968110000031,54120.87380544001 2025-12-16,04:10:19.000,350,11108206,-795,0,1765858218,13284.232637469999,342.5263197000022,54120.51746232001 2025-12-16,04:10:20.000,350,11108172,-795,0,1765858219,13284.198955919994,342.5968110000031,54120.496500960006 2025-12-16,04:10:21.000,350,11108137,-795,0,1765858220,13284.091174959998,342.3994353599992,54120.48252672 2025-12-16,04:10:22.000,350,11108092,-795,0,1765858221,13284.131592819998,342.43468101000326,54120.87380544001 2025-12-16,04:10:23.000,350,11108188,-795,0,1765858222,13284.064229719988,342.46992666000006,54120.810921360004 2025-12-16,04:10:24.000,350,11108172,-795,0,1765858223,13283.942976140002,342.30779667000024,54120.69214032 2025-12-16,04:10:25.000,350,11108157,-795,0,1765858224,13283.976657689993,342.28664928000217,54120.69214032 2025-12-16,04:10:26.000,350,11108126,-795,0,1765858225,13283.902558280002,342.117470160003,54120.48951384001 2025-12-16,04:10:27.000,350,11108141,-795,0,1765858226,13283.969921379998,341.97648756000126,54120.35675856 2025-12-16,04:10:28.000,350,11108179,-795,0,1765858227,13284.178746989994,342.06107712000085,54120.75502440001 2025-12-16,04:10:29.000,350,11108159,-795,0,1765858228,13284.279791639994,342.12451929000235,54120.82489560001 2025-12-16,04:10:30.000,350,11108127,-795,0,1765858229,13284.131592819998,342.5122214400035,54120.62925624 2025-12-16,04:10:31.000,350,11108090,-795,0,1765858230,13283.707205289997,342.6602531700046,54120.62226912 2025-12-16,04:10:32.000,350,11108205,-795,0,1765858231,13283.484907059996,342.46992666000006,54120.41964264001 2025-12-16,04:10:33.000,350,11108125,-795,0,1765858232,13283.282817759995,342.38533710000047,54120.475539600004 2025-12-16,04:10:34.000,350,11108094,-795,0,1765858233,13283.094201079999,342.1950105900032,54120.18208056001 2025-12-16,04:10:35.000,350,11108165,-795,0,1765858234,13283.26934513999,342.12451929000235,54120.74105016 2025-12-16,04:10:36.000,350,11108135,-795,0,1765858235,13283.18850941999,342.0540279900015,54120.91572816 2025-12-16,04:10:37.000,350,11108124,-795,0,1765858236,13283.12788262999,341.94124191000446,54120.84585696 2025-12-16,04:10:38.000,350,11108142,-795,0,1765858237,13283.10767369999,341.89894713000103,54120.75502440001 2025-12-16,04:10:39.000,350,11108154,-795,0,1765858238,13282.919057019993,341.86370148000424,54120.39868128001 2025-12-16,04:10:40.000,350,11108158,-795,0,1765858239,13282.912320709998,341.77911192000465,54120.39169416 2025-12-16,04:10:41.000,350,11108138,-795,0,1765858240,13282.892111779998,341.8214067000008,54120.82489560001 2025-12-16,04:10:42.000,350,11108161,-795,0,1765858241,13282.838221299993,341.7086206200038,54120.84585696 2025-12-16,04:10:43.000,350,11108152,-795,0,1765858242,13282.797803439993,341.6945223599978,54120.82489560001 2025-12-16,04:10:44.000,350,11108176,-795,0,1765858243,13282.676549859993,341.68747322999843,54120.65720472001 2025-12-16,04:10:45.000,350,11108159,-795,0,1765858244,13282.649604619997,341.58173628000077,54120.496500960006 2025-12-16,04:10:46.000,350,11108191,-795,0,1765858245,13282.636131999992,341.5887854100001,54120.50348808 2025-12-16,04:10:47.000,350,11108148,-795,0,1765858246,13282.582241520002,341.60288366999885,54120.475539600004 2025-12-16,04:10:48.000,350,11108168,-795,0,1765858247,13282.514878419992,341.58173628000077,54120.81790848 2025-12-16,04:10:49.000,350,11108124,-795,0,1765858248,13282.501405800002,341.6099327999982,54120.85284408001 2025-12-16,04:10:50.000,350,11108109,-795,0,1765858249,13282.407097459996,341.60288366999885,54120.810921360004 2025-12-16,04:10:51.000,350,11108154,-795,0,1765858250,13282.393624839991,341.5958345399995,54120.77598576001 2025-12-16,04:10:52.000,350,11108129,-795,0,1765858251,13282.386888529996,341.5746871500014,54120.56637216001 2025-12-16,04:10:53.000,350,11108179,-795,0,1765858252,13282.366679599996,341.56763802000205,54120.53842368001 2025-12-16,04:10:54.000,350,11108114,-795,0,1765858253,13282.23868971,341.51829410999926,54120.62226912 2025-12-16,04:10:55.000,350,11108134,-795,0,1765858254,13282.225217089996,341.546490630004,54120.63624336001 2025-12-16,04:10:56.000,350,11108162,-795,0,1765858255,13282.23195339999,341.532392369998,54120.75502440001 2025-12-16,04:10:57.000,350,11108171,-795,0,1765858256,13282.25889864,341.5605888900027,54120.8598312 2025-12-16,04:10:58.000,350,11108159,-795,0,1765858257,13282.23195339999,341.48304846000246,54120.53143656 2025-12-16,04:10:59.000,350,11108170,-795,0,1765858258,13282.23868971,341.4971467200012,54120.60829488001 2025-12-16,04:11:00.000,350,11108132,-795,0,1765858259,13282.25216232999,341.55353976000333,54120.65720472001 2025-12-16,04:11:01.000,350,11108131,-795,0,1765858260,13282.17806292,341.5605888900027,54120.831882720006 2025-12-16,04:11:02.000,350,11108106,-795,0,1765858261,13282.17806292,341.55353976000333,54120.880792560005 2025-12-16,04:11:03.000,350,11108141,-795,0,1765858262,13282.17806292,341.55353976000333,54120.8947668 2025-12-16,04:11:04.000,350,11108154,-795,0,1765858263,13282.063545649995,341.55353976000333,54120.67117896 2025-12-16,04:11:05.000,350,11108131,-795,0,1765858264,13282.043336719995,341.4759993300031,54120.496500960006 2025-12-16,04:11:06.000,350,11108153,-795,0,1765858265,13282.13090874999,341.51829410999926,54120.60829488001 2025-12-16,04:11:07.000,350,11108189,-795,0,1765858266,13282.103963509995,341.5394415000046,54120.99258648001 2025-12-16,04:11:08.000,350,11108148,-795,0,1765858267,13282.0972272,341.4900975900018,54121.00656072 2025-12-16,04:11:09.000,350,11108168,-795,0,1765858268,13282.023127789995,341.5394415000046,54120.88777968 2025-12-16,04:11:10.000,350,11108138,-795,0,1765858269,13281.99618255,341.48304846000246,54120.978612240004 2025-12-16,04:11:11.000,350,11108166,-795,0,1765858270,13281.982709929995,341.4337045499997,54120.56637216001 2025-12-16,04:11:12.000,350,11108147,-795,0,1765858271,13281.96923730999,341.4125571600016,54120.60130776 2025-12-16,04:11:13.000,350,11108148,-795,0,1765858272,13281.88840158999,341.37026237999817,54120.53842368001 2025-12-16,04:11:14.000,350,11108157,-795,0,1765858273,13281.88840158999,341.4266554200003,54120.60829488001 2025-12-16,04:11:15.000,350,11108134,-795,0,1765858274,13281.874928969999,341.41960629000096,54120.90175392001 2025-12-16,04:11:16.000,350,11108142,-795,0,1765858275,13281.881665279994,341.33501673000137,54120.95765088 2025-12-16,04:11:17.000,350,11108137,-795,0,1765858276,13281.881665279994,341.3491149900001,54120.87380544001 2025-12-16,04:11:18.000,350,11108170,-795,0,1765858277,13281.82777479999,341.2856728199986,54120.58733352001 2025-12-16,04:11:19.000,350,11108145,-795,0,1765858278,13281.821038489994,341.2645254300005,54120.45457824 2025-12-16,04:11:20.000,350,11108159,-795,0,1765858279,13281.821038489994,341.33501673000137,54120.69214032 2025-12-16,04:11:21.000,350,11108137,-795,0,1765858280,13281.800829559994,341.2856728199986,54120.713101680005 2025-12-16,04:11:22.000,350,11108186,-795,0,1765858281,13281.8951379,341.30682021000393,54120.7200888 2025-12-16,04:11:23.000,350,11108138,-795,0,1765858282,13281.901874209994,341.327967600002,54120.93668952 2025-12-16,04:11:24.000,350,11108158,-795,0,1765858283,13281.86819265999,341.2997710800046,54120.38470704 2025-12-16,04:11:25.000,350,11108140,-795,0,1765858284,13282.002918859995,341.327967600002,54120.48252672 2025-12-16,04:11:26.000,350,11108157,-795,0,1765858285,13282.002918859995,341.34206586000073,54120.68515320001 2025-12-16,04:11:27.000,350,11108132,-795,0,1765858286,13281.99618255,341.41960629000096,54120.90175392001 2025-12-16,04:11:28.000,350,11108151,-795,0,1765858287,13281.97597362,341.37026237999817,54120.60829488001 2025-12-16,04:11:29.000,350,11108148,-795,0,1765858288,13282.05680934,341.3984589000029,54120.74105016 2025-12-16,04:11:30.000,350,11108173,-795,0,1765858289,13282.11743613,341.4478028099984,54120.62226912 2025-12-16,04:11:31.000,350,11108156,-795,0,1765858290,13282.205008159995,341.4125571600016,54120.5803464 2025-12-16,04:11:32.000,350,11108141,-795,0,1765858291,13282.245426019996,341.4125571600016,54120.65720472001 2025-12-16,04:11:33.000,350,11108161,-795,0,1765858292,13282.265634949996,341.4900975900018,54120.929702400004 2025-12-16,04:11:34.000,350,11108150,-795,0,1765858293,13282.19827185,341.48304846000246,54120.69912744 2025-12-16,04:11:35.000,350,11108136,-795,0,1765858294,13282.292580189991,341.4900975900018,54120.79694712 2025-12-16,04:11:36.000,350,11108172,-795,0,1765858295,13282.306052809996,341.51829410999926,54120.762011520004 2025-12-16,04:11:37.000,350,11108127,-795,0,1765858296,13282.380152220001,341.4900975900018,54120.60130776 2025-12-16,04:11:38.000,350,11108146,-795,0,1765858297,13282.467724249997,341.5112449799999,54120.62925624 2025-12-16,04:11:39.000,350,11108130,-795,0,1765858298,13282.467724249997,341.5958345399995,54120.77598576001 2025-12-16,04:11:40.000,350,11108220,-795,0,1765858299,13282.521614730002,341.5958345399995,54120.950663760006 2025-12-16,04:11:41.000,350,11108147,-795,0,1765858300,13282.656340929992,341.6099327999982,54120.98559936 2025-12-16,04:11:42.000,350,11108097,-795,0,1765858301,13282.622659380002,341.65222758000164,54120.97162512001 2025-12-16,04:11:43.000,350,11108139,-795,0,1765858302,13282.723704030002,341.6451784500023,54120.713101680005 2025-12-16,04:11:44.000,350,11108177,-795,0,1765858303,13282.716967719993,341.6804240999991,54120.45457824 2025-12-16,04:11:45.000,350,11108190,-795,0,1765858304,13282.750649269998,341.6804240999991,54120.447591120006 2025-12-16,04:11:46.000,350,11108167,-795,0,1765858305,13282.912320709998,341.7579645299993,54120.964638 2025-12-16,04:11:47.000,350,11108143,-795,0,1765858306,13283.040310599994,341.8355049599995,54121.048483440005 2025-12-16,04:11:48.000,350,11108151,-795,0,1765858307,13283.053783219999,341.8707506100036,54120.99258648001 2025-12-16,04:11:49.000,350,11108166,-795,0,1765858308,13283.16830048999,341.8214067000008,54120.84585696 2025-12-16,04:11:50.000,350,11108142,-795,0,1765858309,13283.23566359,341.8707506100036,54120.6502176 2025-12-16,04:11:51.000,350,11108160,-795,0,1765858310,13283.30976299999,341.8355049599995,54120.615282000006 2025-12-16,04:11:52.000,350,11108058,-795,0,1765858311,13283.41080764999,341.82845583000017,54120.93668952 2025-12-16,04:11:53.000,350,11108132,-795,0,1765858312,13283.363653479995,341.8918980000017,54120.880792560005 2025-12-16,04:11:54.000,350,11108165,-795,0,1765858313,13283.32997192999,341.82845583000017,54120.643230480004 2025-12-16,04:11:55.000,350,11108126,-795,0,1765858314,13283.511852299991,341.9200945199991,54121.02053496001 2025-12-16,04:11:56.000,350,11108135,-795,0,1765858315,13283.599424330001,341.93419277999783,54120.78996 2025-12-16,04:11:57.000,350,11108160,-795,0,1765858316,13283.660051120001,341.92714364999847,54120.81790848 2025-12-16,04:11:58.000,350,11108088,-795,0,1765858317,13283.747623149997,341.99763494999934,54120.81790848 2025-12-16,04:11:59.000,350,11108134,-795,0,1765858318,13283.713941599992,342.0469788600021,54121.00656072 2025-12-16,04:12:00.000,350,11108086,-795,0,1765858319,13283.788041009997,342.02583147000405,54121.02053496001 2025-12-16,04:12:01.000,350,11108120,-795,0,1765858320,13283.841931490002,342.0540279900015,54121.118354640006 2025-12-16,04:12:02.000,350,11108182,-795,0,1765858321,13283.855404109992,342.0681262500002,54121.11136752001 2025-12-16,04:12:03.000,350,11108126,-795,0,1765858322,13283.902558280002,342.0540279900015,54120.8598312 2025-12-16,04:12:04.000,350,11108181,-795,0,1765858323,13283.862140420002,342.1033719000043,54120.5803464 2025-12-16,04:12:05.000,350,11108114,-795,0,1765858324,13283.922767210002,342.0681262500002,54121.048483440005 2025-12-16,04:12:06.000,350,11108117,-795,0,1765858325,13284.017075549993,342.0328806000034,54121.146303120004 2025-12-16,04:12:07.000,350,11108146,-795,0,1765858326,13284.057493409993,342.1668140699985,54121.11136752001 2025-12-16,04:12:08.000,350,11108181,-795,0,1765858327,13284.064229719988,342.0540279900015,54121.06944480001 2025-12-16,04:12:09.000,350,11108169,-795,0,1765858328,13284.131592819998,342.1527158099998,54120.664191840006 2025-12-16,04:12:10.000,350,11108154,-795,0,1765858329,13284.044020789988,342.20910885000194,54120.62226912 2025-12-16,04:12:11.000,350,11108139,-795,0,1765858330,13284.192219609999,342.20910885000194,54120.86681832 2025-12-16,04:12:12.000,350,11108152,-795,0,1765858331,13284.28652794999,342.37123884000175,54121.06944480001 2025-12-16,04:12:13.000,350,11108103,-795,0,1765858332,13284.28652794999,342.3430423200043,54120.978612240004 2025-12-16,04:12:14.000,350,11108145,-795,0,1765858333,13284.38757259999,342.3500914500037,54120.74105016 2025-12-16,04:12:15.000,350,11108154,-795,0,1765858334,13284.44819938999,342.43468101000326,54120.6502176 2025-12-16,04:12:16.000,350,11108160,-795,0,1765858335,13284.46840831999,342.2796001500028,54120.496500960006 2025-12-16,04:12:17.000,350,11108148,-795,0,1765858336,13284.69744286,342.42058275000454,54120.831882720006 2025-12-16,04:12:18.000,350,11108144,-795,0,1765858337,13284.67723393,342.49107404999813,54121.27905840001 2025-12-16,04:12:19.000,350,11108166,-795,0,1765858338,13284.751333339991,342.3359931899977,54121.05547056 2025-12-16,04:12:20.000,350,11108131,-795,0,1765858339,13284.859114300001,342.46992666000006,54121.146303120004 2025-12-16,04:12:21.000,350,11108165,-795,0,1765858340,13284.845641679996,342.49107404999813,54121.25809704001 2025-12-16,04:12:22.000,350,11108154,-795,0,1765858341,13284.973631569992,342.3782879700011,54120.87380544001 2025-12-16,04:12:23.000,350,11108207,-795,0,1765858342,13284.973631569992,342.5122214400035,54120.84585696 2025-12-16,04:12:24.000,350,11108187,-795,0,1765858343,13284.859114300001,342.4276318800039,54120.950663760006 2025-12-16,04:12:25.000,350,11108171,-795,0,1765858344,13285.000576810002,342.42058275000454,54121.07643192 2025-12-16,04:12:26.000,350,11108160,-795,0,1765858345,13285.040994670002,342.55451621999964,54121.20918720001 2025-12-16,04:12:27.000,350,11108144,-795,0,1765858346,13285.054467289992,342.42058275000454,54121.23713568001 2025-12-16,04:12:28.000,350,11108142,-795,0,1765858347,13285.135303009993,342.4417301400026,54120.929702400004 2025-12-16,04:12:29.000,350,11108135,-795,0,1765858348,13284.926477399997,342.5263197000022,54120.74803728 2025-12-16,04:12:30.000,350,11108155,-795,0,1765858349,13285.121830390002,342.45582840000134,54120.929702400004 2025-12-16,04:12:31.000,350,11108176,-795,0,1765858350,13285.162248250002,342.6250075200005,54121.19521296 2025-12-16,04:12:32.000,350,11108155,-795,0,1765858351,13285.081412530002,342.6109092600018,54121.20220008 2025-12-16,04:12:33.000,350,11108171,-795,0,1765858352,13285.155511939993,342.60386013000243,54121.118354640006 2025-12-16,04:12:34.000,350,11108183,-795,0,1765858353,13285.108357769997,342.7095970800001,54120.94367664001 2025-12-16,04:12:35.000,350,11108169,-795,0,1765858354,13285.195929799993,342.6461549099986,54120.86681832 2025-12-16,04:12:36.000,350,11108111,-795,0,1765858355,13285.209402419998,342.7095970800001,54120.70611456001 2025-12-16,04:12:37.000,350,11108088,-795,0,1765858356,13285.256556589993,342.8082848999984,54121.167264480006 2025-12-16,04:12:38.000,350,11108111,-795,0,1765858357,13285.330655999998,342.7730392500016,54121.2441228 2025-12-16,04:12:39.000,350,11108187,-795,0,1765858358,13285.391282789999,342.85057968000183,54121.23014856 2025-12-16,04:12:40.000,350,11108148,-795,0,1765858359,13285.384546479989,342.87877619999927,54121.22316144 2025-12-16,04:12:41.000,350,11108076,-795,0,1765858360,13285.317183379993,342.81533402999776,54120.73406304001 2025-12-16,04:12:42.000,350,11108152,-795,0,1765858361,13285.48559112999,342.8717270699999,54120.82489560001 2025-12-16,04:12:43.000,350,11108119,-795,0,1765858362,13285.512536369999,342.9210709800027,54121.23014856 2025-12-16,04:12:44.000,350,11108141,-795,0,1765858363,13285.445173269989,342.86467794000055,54121.0345092 2025-12-16,04:12:45.000,350,11108114,-795,0,1765858364,13285.620317329995,342.94926750000013,54121.23014856 2025-12-16,04:12:46.000,350,11108157,-795,0,1765858365,13285.61358102,342.9563166299995,54121.29303264 2025-12-16,04:12:47.000,350,11108167,-795,0,1765858366,13285.61358102,342.9704148899982,54120.97162512001 2025-12-16,04:12:48.000,350,11108131,-795,0,1765858367,13285.741570909995,342.9704148899982,54120.98559936 2025-12-16,04:12:49.000,350,11108153,-795,0,1765858368,13285.68768042999,342.96336575999885,54120.87380544001 2025-12-16,04:12:50.000,350,11108147,-795,0,1765858369,13285.76851614999,342.99156228000356,54121.23713568001 2025-12-16,04:12:51.000,350,11108165,-795,0,1765858370,13285.81567032,343.0338570599997,54121.36989096 2025-12-16,04:12:52.000,350,11108142,-795,0,1765858371,13285.802197699995,343.019758800001,54121.39783944 2025-12-16,04:12:53.000,350,11108136,-795,0,1765858372,13285.89650604,343.07615184000315,54121.313994000004 2025-12-16,04:12:54.000,350,11108148,-795,0,1765858373,13285.84935186999,343.0338570599997,54120.83886984 2025-12-16,04:12:55.000,350,11108154,-795,0,1765858374,13285.903242349996,343.09025010000187,54120.90175392001 2025-12-16,04:12:56.000,350,11108147,-795,0,1765858375,13285.9369239,343.16074140000273,54121.20918720001 2025-12-16,04:12:57.000,350,11108135,-795,0,1765858376,13286.037968550001,343.17483966000145,54121.32098112 2025-12-16,04:12:58.000,350,11108124,-795,0,1765858377,13286.105331649997,343.19598704999953,54121.34194248 2025-12-16,04:12:59.000,350,11108168,-795,0,1765858378,13286.105331649997,343.2312327000036,54121.265084160004 2025-12-16,04:13:00.000,350,11108099,-795,0,1765858379,13286.172694749992,343.2030361799989,54120.97162512001 2025-12-16,04:13:01.000,350,11108139,-795,0,1765858380,13286.246794159997,343.2312327000036,54121.01354784 2025-12-16,04:13:02.000,350,11108103,-795,0,1765858381,13286.293948329992,343.29467486999783,54121.146303120004 2025-12-16,04:13:03.000,350,11108117,-795,0,1765858382,13286.280475710002,343.3440187800006,54121.27905840001 2025-12-16,04:13:04.000,350,11108162,-795,0,1765858383,13286.213112609992,343.32287139000255,54120.831882720006 2025-12-16,04:13:05.000,350,11108151,-795,0,1765858384,13286.388256669998,343.35811703999934,54121.146303120004 2025-12-16,04:13:06.000,350,11108140,-795,0,1765858385,13286.401729290003,343.37221529999806,54120.94367664001 2025-12-16,04:13:07.000,350,11108066,-795,0,1765858386,13286.475828699993,343.35811703999934,54121.02752208 2025-12-16,04:13:08.000,350,11108106,-795,0,1765858387,13286.549928109998,343.42155921000085,54120.95765088 2025-12-16,04:13:09.000,350,11108073,-795,0,1765858388,13286.563400729989,343.43565746999957,54121.265084160004 2025-12-16,04:13:10.000,350,11108069,-795,0,1765858389,13286.691390619999,343.4286083400002,54121.1742516 2025-12-16,04:13:11.000,350,11108126,-795,0,1765858390,13286.70486323999,343.48500138000236,54121.27905840001 2025-12-16,04:13:12.000,350,11108116,-795,0,1765858391,13286.671181689999,343.45680485999765,54121.36989096 2025-12-16,04:13:13.000,350,11108125,-795,0,1765858392,13286.68465430999,343.47090312000364,54120.87380544001 2025-12-16,04:13:14.000,350,11108139,-795,0,1765858393,13286.624027519989,343.52024702999915,54120.78996 2025-12-16,04:13:15.000,350,11108094,-795,0,1765858394,13286.75201741,343.5131978999998,54121.265084160004 2025-12-16,04:13:16.000,350,11108132,-795,0,1765858395,13286.75201741,343.56959094000194,54121.19521296 2025-12-16,04:13:17.000,350,11108108,-795,0,1765858396,13286.799171579994,343.54844355000387,54121.36290384 2025-12-16,04:13:18.000,350,11108071,-795,0,1765858397,13286.76549002999,343.56959094000194,54121.265084160004 2025-12-16,04:13:19.000,350,11108172,-795,0,1765858398,13286.778962649994,343.5272961599985,54120.929702400004 2025-12-16,04:13:20.000,350,11108169,-795,0,1765858399,13286.738544789994,343.50614877000044,54120.83886984 2025-12-16,04:13:21.000,350,11108156,-795,0,1765858400,13286.758753719994,343.5131978999998,54120.93668952 2025-12-16,04:13:22.000,350,11108118,-795,0,1765858401,13286.76549002999,343.5272961599985,54121.13931600001 2025-12-16,04:13:23.000,350,11108155,-795,0,1765858402,13286.778962649994,343.477952250003,54121.29303264 2025-12-16,04:13:24.000,350,11108165,-795,0,1765858403,13286.698126929994,343.47090312000364,54121.00656072 2025-12-16,04:13:25.000,350,11108139,-795,0,1765858404,13286.738544789994,343.47090312000364,54120.94367664001 2025-12-16,04:13:26.000,350,11108150,-795,0,1765858405,13286.75201741,343.43565746999957,54120.880792560005 2025-12-16,04:13:27.000,350,11108091,-795,0,1765858406,13286.731808479999,343.4497557299983,54120.86681832 2025-12-16,04:13:28.000,350,11108132,-795,0,1765858407,13286.664445379989,343.4145100800015,54121.20918720001 2025-12-16,04:13:29.000,350,11108138,-795,0,1765858408,13286.671181689999,343.4427065999989,54121.09040616001 2025-12-16,04:13:30.000,350,11108119,-795,0,1765858409,13286.469092389998,343.4638539900043,54121.1043804 2025-12-16,04:13:31.000,350,11108084,-795,0,1765858410,13286.68465430999,343.4145100800015,54121.22316144 2025-12-16,04:13:32.000,350,11108173,-795,0,1765858411,13286.671181689999,343.38631356000406,54120.8947668 2025-12-16,04:13:33.000,350,11108079,-795,0,1765858412,13286.556664419993,343.30877313000383,54120.964638 2025-12-16,04:13:34.000,350,11108137,-795,0,1765858413,13286.516246559993,343.38631356000406,54120.99258648001 2025-12-16,04:13:35.000,350,11108154,-795,0,1765858414,13286.448883459998,343.3933626900034,54121.00656072 2025-12-16,04:13:36.000,350,11108156,-795,0,1765858415,13286.421938220003,343.30172400000447,54120.99258648001 2025-12-16,04:13:37.000,350,11108094,-795,0,1765858416,13286.522982869988,343.4004118200028,54121.13931600001 2025-12-16,04:13:38.000,350,11108125,-795,0,1765858417,13286.401729290003,343.30877313000383,54120.82489560001 2025-12-16,04:13:39.000,350,11108166,-795,0,1765858418,13286.469092389998,343.25942922000104,54120.77598576001 2025-12-16,04:13:40.000,350,11108169,-795,0,1765858419,13286.475828699993,343.3933626900034,54120.831882720006 2025-12-16,04:13:41.000,350,11108149,-795,0,1765858420,13286.435410839993,343.30172400000447,54121.20220008 2025-12-16,04:13:42.000,350,11108097,-795,0,1765858421,13286.516246559993,343.40746095000213,54121.167264480006 2025-12-16,04:13:43.000,350,11108175,-795,0,1765858422,13286.394992979993,343.4004118200028,54121.20220008 2025-12-16,04:13:44.000,350,11108145,-795,0,1765858423,13286.334366189993,343.27352747999976,54120.782972880006 2025-12-16,04:13:45.000,350,11108127,-795,0,1765858424,13286.381520360002,343.35811703999934,54120.76899864 2025-12-16,04:13:46.000,350,11108139,-795,0,1765858425,13286.368047739998,343.2805766099991,54120.90175392001 2025-12-16,04:13:47.000,350,11108114,-795,0,1765858426,13286.442147149988,343.35811703999934,54121.16027736001 2025-12-16,04:13:48.000,350,11108162,-795,0,1765858427,13286.381520360002,343.3651661699987,54121.2441228 2025-12-16,04:13:49.000,350,11108098,-795,0,1765858428,13286.415201909993,343.30172400000447,54121.13931600001 2025-12-16,04:13:50.000,350,11108084,-795,0,1765858429,13286.469092389998,343.43565746999957,54121.25110992 2025-12-16,04:13:51.000,350,11108113,-795,0,1765858430,13286.401729290003,343.35811703999934,54120.950663760006 2025-12-16,04:13:52.000,350,11108149,-795,0,1765858431,13286.401729290003,343.38631356000406,54120.95765088 2025-12-16,04:13:53.000,350,11108150,-795,0,1765858432,13286.415201909993,343.48500138000236,54121.13931600001 2025-12-16,04:13:54.000,350,11108160,-795,0,1765858433,13286.347838809997,343.4286083400002,54121.12534176 2025-12-16,04:13:55.000,350,11108164,-795,0,1765858434,13286.455619769993,343.5131978999998,54121.27905840001 2025-12-16,04:13:56.000,350,11108125,-795,0,1765858435,13286.469092389998,343.48500138000236,54121.36290384 2025-12-16,04:13:57.000,350,11108144,-795,0,1765858436,13286.556664419993,343.47090312000364,54121.097393280004 2025-12-16,04:13:58.000,350,11108069,-795,0,1765858437,13286.603818589989,343.54844355000387,54121.097393280004 2025-12-16,04:13:59.000,350,11108178,-795,0,1765858438,13286.516246559993,343.5131978999998,54120.94367664001 2025-12-16,04:14:00.000,350,11108120,-795,0,1765858439,13286.583609659989,343.5977874599994,54121.27207128 2025-12-16,04:14:01.000,350,11108156,-795,0,1765858440,13286.637500139994,343.6400822400028,54121.43976216 2025-12-16,04:14:02.000,350,11108123,-795,0,1765858441,13286.617291209994,343.60483658999874,54121.44674928001 2025-12-16,04:14:03.000,350,11108119,-795,0,1765858442,13286.677917999994,343.6259839800041,54121.32796824001 2025-12-16,04:14:04.000,350,11108184,-795,0,1765858443,13286.590345969998,343.5766400700013,54120.77598576001 2025-12-16,04:14:05.000,350,11108091,-795,0,1765858444,13286.691390619999,343.52024702999915,54121.08341904 2025-12-16,04:14:06.000,350,11108125,-795,0,1765858445,13286.72507216999,343.61893485000473,54121.453736400006 2025-12-16,04:14:07.000,350,11108162,-795,0,1765858446,13286.691390619999,343.5977874599994,54121.30001976 2025-12-16,04:14:08.000,350,11108125,-795,0,1765858447,13286.657709069994,343.5272961599985,54121.29303264 2025-12-16,04:14:09.000,350,11108138,-795,0,1765858448,13286.70486323999,343.5554926800032,54121.37687808001 2025-12-16,04:14:10.000,350,11108187,-795,0,1765858449,13286.657709069994,343.4286083400002,54121.06245768 2025-12-16,04:14:11.000,350,11108101,-795,0,1765858450,13286.711599549999,343.4004118200028,54121.265084160004 2025-12-16,04:14:12.000,350,11108132,-795,0,1765858451,13286.650972759999,343.42155921000085,54121.3489296 2025-12-16,04:14:13.000,350,11108069,-795,0,1765858452,13286.563400729989,343.30877313000383,54121.53059472 2025-12-16,04:14:14.000,350,11108136,-795,0,1765858453,13286.388256669998,343.27352747999976,54121.27905840001 2025-12-16,04:14:15.000,350,11108133,-795,0,1765858454,13286.341102500002,343.2453309600023,54121.383865200005 2025-12-16,04:14:16.000,350,11108093,-795,0,1765858455,13286.240057850002,343.18893792000017,54121.13931600001 2025-12-16,04:14:17.000,350,11108148,-795,0,1765858456,13286.233321539992,343.1043483600006,54121.13931600001 2025-12-16,04:14:18.000,350,11108111,-795,0,1765858457,13286.132276889992,343.06205358000443,54121.15329024 2025-12-16,04:14:19.000,350,11108160,-795,0,1765858458,13286.044704859996,343.01270967000164,54121.39783944 2025-12-16,04:14:20.000,350,11108108,-795,0,1765858459,13285.963869139996,342.92812011000206,54121.39085232 2025-12-16,04:14:21.000,350,11108058,-795,0,1765858460,13285.89650604,342.81533402999776,54121.39085232 2025-12-16,04:14:22.000,350,11108073,-795,0,1765858461,13285.802197699995,342.7730392500016,54121.40482656001 2025-12-16,04:14:23.000,350,11108124,-795,0,1765858462,13285.69441674,342.6743514300033,54121.18822584001 2025-12-16,04:14:24.000,350,11108102,-795,0,1765858463,13285.377810169994,342.6250075200005,54120.72707592 2025-12-16,04:14:25.000,350,11108174,-795,0,1765858464,13285.424964339989,342.5474670900003,54121.313994000004 2025-12-16,04:14:26.000,350,11108137,-795,0,1765858465,13285.424964339989,342.5404179600009,54121.43976216 2025-12-16,04:14:27.000,350,11108143,-795,0,1765858466,13285.317183379993,342.45582840000134,54121.47469776001 2025-12-16,04:14:28.000,350,11108140,-795,0,1765858467,13285.182457180003,342.40648448999855,54121.481684880004 2025-12-16,04:14:29.000,350,11108090,-795,0,1765858468,13285.101621460002,342.3148457999996,54121.08341904 2025-12-16,04:14:30.000,350,11108130,-795,0,1765858469,13284.973631569992,342.2514036299981,54121.048483440005 2025-12-16,04:14:31.000,350,11108102,-795,0,1765858470,13284.764805959996,342.2514036299981,54121.00656072 2025-12-16,04:14:32.000,350,11108099,-795,0,1765858471,13284.832169059991,342.1527158099998,54121.432775040004 2025-12-16,04:14:33.000,350,11108176,-795,0,1765858472,13284.67723393,342.01173320999806,54121.39085232 2025-12-16,04:14:34.000,350,11108140,-795,0,1765858473,13284.582925589995,341.9694384300019,54121.286045520006 2025-12-16,04:14:35.000,350,11108104,-795,0,1765858474,13284.55598035,341.8707506100036,54121.22316144 2025-12-16,04:14:36.000,350,11108127,-795,0,1765858475,13284.481880939995,341.786161050004,54121.1742516 2025-12-16,04:14:37.000,350,11108123,-795,0,1765858476,13284.421254149995,341.659276710001,54121.1742516 2025-12-16,04:14:38.000,350,11108096,-795,0,1765858477,13284.313473189999,341.6451784500023,54121.49565912001 2025-12-16,04:14:39.000,350,11108146,-795,0,1765858478,13284.192219609999,341.5605888900027,54121.37687808001 2025-12-16,04:14:40.000,350,11108110,-795,0,1765858479,13284.145065439989,341.46895020000375,54121.34194248 2025-12-16,04:14:41.000,350,11108140,-795,0,1765858480,13284.104647579989,341.3773115100048,54121.43976216 2025-12-16,04:14:42.000,350,11108082,-795,0,1765858481,13284.064229719988,341.3138693400033,54121.23014856 2025-12-16,04:14:43.000,350,11108131,-795,0,1765858482,13283.936239829993,341.2504271700018,54121.167264480006 2025-12-16,04:14:44.000,350,11108163,-755,0,1765858483,13283.781304700002,341.19403412999964,54121.16027736001 2025-12-16,04:14:45.000,350,11108136,-795,0,1765858484,13283.821722560002,341.1446902200041,54121.42578792001 2025-12-16,04:14:46.000,350,11108079,-795,0,1765858485,13283.781304700002,341.088297180002,54121.50963336 2025-12-16,04:14:47.000,350,11108083,-795,0,1765858486,13283.673523739992,341.0178058800011,54121.502646240006 2025-12-16,04:14:48.000,350,11108152,-795,0,1765858487,13283.626369569996,340.9191180600028,54121.20918720001 2025-12-16,04:14:49.000,350,11108138,-795,0,1765858488,13283.565742779996,340.84862676000193,54121.20220008 2025-12-16,04:14:50.000,350,11108151,-795,0,1765858489,13283.45122550999,340.8345285000032,54121.09040616001 2025-12-16,04:14:51.000,350,11108136,-795,0,1765858490,13283.464698129996,340.76403720000235,54121.46072352 2025-12-16,04:14:52.000,350,11108138,-795,0,1765858491,13283.43775289,340.65125111999805,54121.551556080005 2025-12-16,04:14:53.000,350,11108081,-795,0,1765858492,13283.424280269996,340.65125111999805,54121.6284144 2025-12-16,04:14:54.000,350,11108113,-795,0,1765858493,13283.26934513999,340.5948580800032,54121.27905840001 2025-12-16,04:14:55.000,350,11108154,-795,0,1765858494,13283.24913620999,340.5102685200036,54121.11136752001 2025-12-16,04:14:56.000,350,11108102,-795,0,1765858495,13283.16830048999,340.4820719999989,54121.06245768 2025-12-16,04:14:57.000,350,11108128,-795,0,1765858496,13283.18850941999,340.41862983000465,54121.46771064 2025-12-16,04:14:58.000,350,11108123,-795,0,1765858497,13283.141355249994,340.46797374000016,54121.481684880004 2025-12-16,04:14:59.000,350,11108102,-795,0,1765858498,13283.06725583999,340.3974824399993,54121.42578792001 2025-12-16,04:15:00.000,350,11108165,-795,0,1765858499,13283.08746476999,340.3410894000044,54121.46072352 2025-12-16,04:15:01.000,350,11108137,-795,0,1765858500,13283.033574289999,340.3410894000044,54121.23713568001 2025-12-16,04:15:02.000,350,11108088,-795,0,1765858501,13282.972947499999,340.2846963600023,54121.06245768 2025-12-16,04:15:03.000,350,11108139,-795,0,1765858502,13282.993156429999,340.2494507099982,54121.313994000004 2025-12-16,04:15:04.000,350,11108118,-795,0,1765858503,13282.858430229993,340.2635489700042,54121.25110992 2025-12-16,04:15:05.000,350,11108125,-795,0,1765858504,13282.844957609988,340.1507628899999,54121.27905840001 2025-12-16,04:15:06.000,350,11108123,-795,0,1765858505,13282.919057019993,340.2142050600014,54121.35591672001 2025-12-16,04:15:07.000,350,11108162,-795,0,1765858506,13282.838221299993,340.1014189800044,54121.11136752001 2025-12-16,04:15:08.000,350,11108133,-795,0,1765858507,13282.844957609988,340.09436984999775,54121.06944480001 2025-12-16,04:15:09.000,350,11108133,-795,0,1765858508,13282.791067129998,340.1155172400031,54120.929702400004 2025-12-16,04:15:10.000,350,11108042,-795,0,1765858509,13282.703495100002,340.02387855000416,54121.27905840001 2025-12-16,04:15:11.000,350,11108178,-795,0,1765858510,13282.696758789993,339.9251907299986,54121.25809704001 2025-12-16,04:15:12.000,350,11108155,-795,0,1765858511,13282.649604619997,339.967485510002,54121.27905840001 2025-12-16,04:15:13.000,350,11108160,-795,0,1765858512,13282.568768899997,339.84765029999835,54121.09040616001 2025-12-16,04:15:14.000,350,11108145,-795,0,1765858513,13282.548559969997,339.79830639000284,54120.73406304001 2025-12-16,04:15:15.000,350,11108091,-795,0,1765858514,13282.562032590002,339.77715900000476,54120.86681832 2025-12-16,04:15:16.000,350,11108145,-795,0,1765858515,13282.588977829997,339.6925694399979,54121.23014856 2025-12-16,04:15:17.000,350,11108092,-795,0,1765858516,13282.541823660002,339.6573237900011,54121.18822584001 2025-12-16,04:15:18.000,350,11108056,-795,0,1765858517,13282.440779010001,339.6220781400043,54121.16027736001 2025-12-16,04:15:19.000,350,11108116,-795,0,1765858518,13282.427306389996,339.50929206,54121.0345092 2025-12-16,04:15:20.000,350,11108108,-795,0,1765858519,13282.366679599996,339.46699728000385,54120.67816608 2025-12-16,04:15:21.000,350,11108158,-795,0,1765858520,13282.353206979991,339.38240772000427,54120.762011520004 2025-12-16,04:15:22.000,350,11108137,-795,0,1765858521,13282.346470669996,339.30486729000404,54120.86681832 2025-12-16,04:15:23.000,350,11108132,-795,0,1765858522,13282.326261739996,339.2625725100006,54121.06944480001 2025-12-16,04:15:24.000,350,11108100,-795,0,1765858523,13282.17132660999,339.1850320800004,54120.84585696 2025-12-16,04:15:25.000,350,11108131,-795,0,1765858524,13282.21848078,339.09339339000144,54121.02053496001 2025-12-16,04:15:26.000,350,11108091,-795,0,1765858525,13282.21848078,339.04404947999865,54120.79694712 2025-12-16,04:15:27.000,350,11108125,-795,0,1765858526,13282.09049088999,338.8889686199982,54120.67816608 2025-12-16,04:15:28.000,350,11108144,-795,0,1765858527,13282.15785399,338.86077210000076,54120.70611456001 2025-12-16,04:15:29.000,350,11108144,-795,0,1765858528,13282.03660041,338.8325755800033,54121.08341904 2025-12-16,04:15:30.000,350,11108180,-795,0,1765858529,13281.97597362,338.7056912400003,54120.92271528001 2025-12-16,04:15:31.000,350,11108164,-795,0,1765858530,13282.002918859995,338.69864211000095,54121.01354784 2025-12-16,04:15:32.000,350,11108146,-795,0,1765858531,13281.881665279994,338.5294629900018,54120.63624336001 2025-12-16,04:15:33.000,350,11108140,-795,0,1765858532,13281.901874209994,338.4942173399977,54120.713101680005 2025-12-16,04:15:34.000,350,11108162,-795,0,1765858533,13281.800829559994,338.4942173399977,54120.51746232001 2025-12-16,04:15:35.000,350,11108138,-795,0,1765858534,13281.773884319999,338.38848039000004,54120.91572816 2025-12-16,04:15:36.000,350,11108119,-795,0,1765858535,13281.693048599998,338.3602838700026,54120.86681832 2025-12-16,04:15:37.000,350,11108144,-795,0,1765858536,13281.686312289989,338.2615960500043,54121.02053496001 2025-12-16,04:15:38.000,350,11108179,-795,0,1765858537,13281.706521219989,338.20520301000215,54120.98559936 2025-12-16,04:15:39.000,350,11108125,-795,0,1765858538,13281.679575979993,338.14176084000064,54120.615282000006 2025-12-16,04:15:40.000,350,11108120,-795,0,1765858539,13281.625685499988,338.1276625800019,54120.594320640004 2025-12-16,04:15:41.000,350,11108106,-795,0,1765858540,13281.686312289989,338.0853677999985,54120.82489560001 2025-12-16,04:15:42.000,350,11108103,-795,0,1765858541,13281.659367049993,338.07831866999913,54120.91572816 2025-12-16,04:15:43.000,350,11108116,-795,0,1765858542,13281.598740259993,337.9725817200015,54120.90874104 2025-12-16,04:15:44.000,350,11108126,-795,0,1765858543,13281.470750369997,337.9514343300034,54120.73406304001 2025-12-16,04:15:45.000,350,11108115,-795,0,1765858544,13281.497695609993,337.9232378099987,54120.5803464 2025-12-16,04:15:46.000,350,11108166,-795,0,1765858545,13281.538113469993,337.94438520000404,54120.545410800005 2025-12-16,04:15:47.000,350,11108057,-795,0,1765858546,13281.612212879998,337.9232378099987,54120.615282000006 2025-12-16,04:15:48.000,350,11108116,-795,0,1765858547,13281.612212879998,337.9725817200015,54120.90175392001 2025-12-16,04:15:49.000,350,11108120,-795,0,1765858548,13281.578531329993,337.9514343300034,54120.8947668 2025-12-16,04:15:50.000,350,11108101,-795,0,1765858549,13281.625685499988,337.9866799800002,54120.86681832 2025-12-16,04:15:51.000,350,11108116,-795,0,1765858550,13281.598740259993,338.0007782399989,54120.75502440001 2025-12-16,04:15:52.000,350,11108132,-795,0,1765858551,13281.585267639988,338.02192563000426,54120.41265552 2025-12-16,04:15:53.000,350,11108140,-795,0,1765858552,13281.618949189993,338.0148765000049,54120.32182296001 2025-12-16,04:15:54.000,350,11108130,-795,0,1765858553,13281.578531329993,338.0148765000049,54120.41964264001 2025-12-16,04:15:55.000,350,11108156,-795,0,1765858554,13281.746939079989,338.0642204100004,54120.69214032 2025-12-16,04:15:56.000,350,11108095,-795,0,1765858555,13281.82777479999,338.10651519000385,54120.82489560001 2025-12-16,04:15:57.000,350,11108092,-795,0,1765858556,13281.841247419994,338.07831866999913,54120.87380544001 2025-12-16,04:15:58.000,350,11108077,-795,0,1765858557,13281.881665279994,338.0642204100004,54120.45457824 2025-12-16,04:15:59.000,350,11108122,-795,0,1765858558,13281.86819265999,338.0712695399998,54120.307848720004 2025-12-16,04:16:00.000,350,11108131,-795,0,1765858559,13281.8951379,338.0853677999985,54120.37073280001 2025-12-16,04:16:01.000,350,11108132,-795,0,1765858560,13281.962500999995,338.09241692999785,54120.762011520004 2025-12-16,04:16:02.000,350,11108146,-795,0,1765858561,13281.98944623999,338.0994660600045,54120.78996 2025-12-16,04:16:03.000,350,11108118,-795,0,1765858562,13282.043336719995,338.0853677999985,54120.70611456001 2025-12-16,04:16:04.000,350,11108131,-795,0,1765858563,13281.99618255,338.14176084000064,54120.545410800005 2025-12-16,04:16:05.000,350,11108093,-795,0,1765858564,13282.05007302999,338.1347117100013,54120.307848720004 2025-12-16,04:16:06.000,350,11108071,-795,0,1765858565,13282.01639148,338.0853677999985,54120.39169416 2025-12-16,04:16:07.000,350,11108097,-795,0,1765858566,13282.02986409999,338.10651519000385,54120.69912744 2025-12-16,04:16:08.000,350,11108117,-795,0,1765858567,13282.03660041,338.12061345000257,54120.57335928 2025-12-16,04:16:09.000,350,11108149,-795,0,1765858568,13281.982709929995,338.0712695399998,54120.51746232001 2025-12-16,04:16:10.000,350,11108136,-795,0,1765858569,13281.96923730999,338.14176084000064,54120.60130776 2025-12-16,04:16:11.000,350,11108121,-795,0,1765858570,13282.02986409999,338.0642204100004,54120.34977144001 2025-12-16,04:16:12.000,350,11108148,-795,0,1765858571,13282.103963509995,338.0853677999985,54120.328810080005 2025-12-16,04:16:13.000,350,11108057,-795,0,1765858572,13282.083754579995,338.0994660600045,54120.51746232001 2025-12-16,04:16:14.000,350,11108108,-795,0,1765858573,13281.90861051999,338.0994660600045,54120.4056684 2025-12-16,04:16:15.000,350,11108101,-795,0,1765858574,13282.03660041,338.12061345000257,54120.44060400001 2025-12-16,04:16:16.000,350,11108152,-795,0,1765858575,13281.99618255,338.15585909999936,54120.41964264001 2025-12-16,04:16:17.000,350,11108101,-795,0,1765858576,13282.043336719995,338.0994660600045,54120.24496464 2025-12-16,04:16:18.000,350,11108160,-795,0,1765858577,13282.02986409999,338.1699573599981,54120.16810632 2025-12-16,04:16:19.000,350,11108139,-795,0,1765858578,13281.98944623999,338.10651519000385,54120.17509344 2025-12-16,04:16:20.000,350,11108080,-795,0,1765858579,13282.05007302999,338.19110475000343,54120.45457824 2025-12-16,04:16:21.000,350,11108084,-795,0,1765858580,13282.11743613,338.2122521400015,54120.615282000006 2025-12-16,04:16:22.000,350,11108035,-795,0,1765858581,13282.07028195999,338.15585909999936,54120.48252672 2025-12-16,04:16:23.000,350,11108104,-795,0,1765858582,13282.05680934,338.1981538800028,54120.34977144001 2025-12-16,04:16:24.000,350,11108161,-795,0,1765858583,13281.98944623999,338.2474977899983,54119.93753136001 2025-12-16,04:16:25.000,350,11108121,-795,0,1765858584,13282.09049088999,338.1981538800028,54120.06329952001 2025-12-16,04:16:26.000,350,11108077,-795,0,1765858585,13282.07028195999,338.26864518000366,54120.36374568 2025-12-16,04:16:27.000,350,11108085,-795,0,1765858586,13282.11069981999,338.24044865999895,54120.52444944 2025-12-16,04:16:28.000,350,11108160,-795,0,1765858587,13282.13090874999,338.2474977899983,54120.496500960006 2025-12-16,04:16:29.000,350,11108092,-795,0,1765858588,13282.15785399,338.2333995299996,54120.5104752 2025-12-16,04:16:30.000,350,11108157,-795,0,1765858589,13282.083754579995,338.19110475000343,54120.0563124 2025-12-16,04:16:31.000,350,11108082,-795,0,1765858590,13282.15785399,338.24044865999895,54120.07028664 2025-12-16,04:16:32.000,350,11108076,-795,0,1765858591,13282.15111767999,338.3109399599998,54120.20304192001 2025-12-16,04:16:33.000,350,11108128,-795,0,1765858592,13282.124172439995,338.2827434400024,54120.11919648 2025-12-16,04:16:34.000,350,11108132,-795,0,1765858593,13282.19153553999,338.3109399599998,54120.34977144001 2025-12-16,04:16:35.000,350,11108103,-795,0,1765858594,13282.27237125999,338.2968417000011,54120.39169416 2025-12-16,04:16:36.000,350,11108131,-795,0,1765858595,13282.332998049991,338.3391364800045,54120.21701616 2025-12-16,04:16:37.000,350,11108046,-795,0,1765858596,13282.359943290001,338.3461856100039,54120.17509344 2025-12-16,04:16:38.000,350,11108111,-795,0,1765858597,13282.386888529996,338.3814312600007,54120.112209360006 2025-12-16,04:16:39.000,350,11108125,-795,0,1765858598,13282.393624839991,338.45192256000155,54120.31483584 2025-12-16,04:16:40.000,350,11108135,-795,0,1765858599,13282.467724249997,338.45192256000155,54120.25195176001 2025-12-16,04:16:41.000,350,11108110,-795,0,1765858600,13282.602450450002,338.4942173399977,54120.4056684 2025-12-16,04:16:42.000,350,11108132,-795,0,1765858601,13282.690022479997,338.53651212000113,54120.39169416 2025-12-16,04:16:43.000,350,11108146,-795,0,1765858602,13282.737176649993,338.5435612500005,54120.13317072001 2025-12-16,04:16:44.000,350,11108124,-795,0,1765858603,13282.750649269998,338.6422490699988,54119.972466960004 2025-12-16,04:16:45.000,350,11108078,-795,0,1765858604,13282.878639159993,338.6845438500022,54120.31483584 2025-12-16,04:16:46.000,350,11108043,-795,0,1765858605,13283.013365359999,338.78323167000053,54120.43361688 2025-12-16,04:16:47.000,350,11108130,-795,0,1765858606,13283.04704690999,338.8325755800033,54120.38470704 2025-12-16,04:16:48.000,350,11108095,-795,0,1765858607,13283.161564179994,338.86077210000076,54120.39169416 2025-12-16,04:16:49.000,350,11108100,-795,0,1765858608,13283.222190969995,338.94536166000034,54120.10522224001 2025-12-16,04:16:50.000,350,11108097,-795,0,1765858609,13283.25587252,339.02290209000057,54120.11919648 2025-12-16,04:16:51.000,350,11108123,-795,0,1765858610,13283.464698129996,339.09339339000144,54120.307848720004 2025-12-16,04:16:52.000,350,11108172,-795,0,1765858611,13283.552270159991,339.22027773000445,54120.56637216001 2025-12-16,04:16:53.000,350,11108076,-795,0,1765858612,13283.545533849996,339.3260146800021,54120.55239792 2025-12-16,04:16:54.000,350,11108120,-795,0,1765858613,13283.585951709996,339.45289901999786,54120.31483584 2025-12-16,04:16:55.000,350,11108111,-795,0,1765858614,13283.639842190001,339.4740464100032,54120.210029040005 2025-12-16,04:16:56.000,350,11108147,-795,0,1765858615,13283.734150529992,339.6079798799983,54120.0213768 2025-12-16,04:16:57.000,350,11108058,-795,0,1765858616,13283.821722560002,339.68552030999854,54120.23099040001 2025-12-16,04:16:58.000,350,11108103,-795,0,1765858617,13283.895821969993,339.7912572600035,54120.496500960006 2025-12-16,04:16:59.000,350,11108197,-795,0,1765858618,13284.023811859988,339.8899450800018,54120.48252672 2025-12-16,04:17:00.000,350,11108106,-795,0,1765858619,13284.030548169998,339.9815837700007,54120.43361688 2025-12-16,04:17:01.000,350,11108094,-795,0,1765858620,13284.172010679998,340.0309276800035,54120.58733352001 2025-12-16,04:17:02.000,350,11108102,-795,0,1765858621,13284.205692229989,340.1014189800044,54120.22400328 2025-12-16,04:17:03.000,350,11108092,-795,0,1765858622,13284.225901159989,340.171910279998,54120.17509344 2025-12-16,04:17:04.000,350,11108124,-795,0,1765858623,13284.232637469999,340.2353524499995,54120.32182296001 2025-12-16,04:17:05.000,350,11108093,-795,0,1765858624,13284.320209499994,340.3340402699978,54120.41265552 2025-12-16,04:17:06.000,350,11108094,-795,0,1765858625,13284.40778152999,340.39043330999993,54120.55938504 2025-12-16,04:17:07.000,350,11108107,-795,0,1765858626,13284.42799045999,340.4397772200027,54120.475539600004 2025-12-16,04:17:08.000,350,11108091,-795,0,1765858627,13284.461672009995,340.4961702600049,54120.140157840004 2025-12-16,04:17:09.000,350,11108050,-795,0,1765858628,13284.54924403999,340.5102685200036,54120.39868128001 2025-12-16,04:17:10.000,350,11108135,-795,0,1765858629,13284.57618928,340.56666155999847,54120.307848720004 2025-12-16,04:17:11.000,350,11108076,-795,0,1765858630,13284.55598035,340.61600547000126,54120.5803464 2025-12-16,04:17:12.000,350,11108131,-795,0,1765858631,13284.61660714,340.6723985100034,54120.62226912 2025-12-16,04:17:13.000,350,11108081,-795,0,1765858632,13284.657025,340.70059503000084,54120.6502176 2025-12-16,04:17:14.000,350,11108105,-795,0,1765858633,13284.51556249,340.7287915499983,54120.15413208001 2025-12-16,04:17:15.000,350,11108089,-795,0,1765858634,13284.704179169996,340.67944764000276,54120.328810080005 2025-12-16,04:17:16.000,350,11108163,-795,0,1765858635,13284.731124409991,340.70059503000084,54120.48252672 2025-12-16,04:17:17.000,350,11108077,-795,0,1765858636,13284.785014889996,340.7710863300017,54120.76899864 2025-12-16,04:17:18.000,350,11108037,-795,0,1765858637,13284.744597029996,340.8204302400045,54120.69214032 2025-12-16,04:17:19.000,350,11108100,-795,0,1765858638,13284.71765179,340.88387240999873,54120.782972880006 2025-12-16,04:17:20.000,350,11108110,-795,0,1765858639,13284.663761309996,340.94731458000024,54120.57335928 2025-12-16,04:17:21.000,350,11108115,-795,0,1765858640,13284.751333339991,340.9402654500009,54120.34278432 2025-12-16,04:17:22.000,350,11108111,-795,0,1765858641,13284.75806965,340.996658490003,54120.496500960006 2025-12-16,04:17:23.000,350,11108110,-795,0,1765858642,13284.805223819996,341.0389532699992,54120.69214032 2025-12-16,04:17:24.000,350,11108151,-795,0,1765858643,13284.69070654999,341.12354282999877,54120.57335928 2025-12-16,04:17:25.000,350,11108037,-795,0,1765858644,13284.771542269991,341.17288674000156,54120.76899864 2025-12-16,04:17:26.000,350,11108075,-795,0,1765858645,13284.811960129991,341.29272194999794,54120.82489560001 2025-12-16,04:17:27.000,350,11108082,-795,0,1765858646,13284.825432749996,341.2856728199986,54120.5803464 2025-12-16,04:17:28.000,350,11108089,-795,0,1765858647,13284.879323230001,341.3491149900001,54120.53842368001 2025-12-16,04:17:29.000,350,11108071,-795,0,1765858648,13284.872586919992,341.4125571600016,54120.4056684 2025-12-16,04:17:30.000,350,11108120,-795,0,1765858649,13284.886059539996,341.5253432399986,54120.831882720006 2025-12-16,04:17:31.000,350,11108111,-795,0,1765858650,13285.000576810002,341.60288366999885,54120.98559936 2025-12-16,04:17:32.000,350,11108094,-795,0,1765858651,13285.007313119997,341.66632584000035,54120.978612240004 2025-12-16,04:17:33.000,350,11108077,-795,0,1765858652,13285.061203600002,341.7368171400012,54121.02752208 2025-12-16,04:17:34.000,350,11108076,-795,0,1765858653,13284.879323230001,341.79321018000337,54120.48252672 2025-12-16,04:17:35.000,350,11108120,-795,0,1765858654,13285.014049429992,341.8073084400021,54120.48252672 2025-12-16,04:17:36.000,350,11108080,-795,0,1765858655,13285.115094079993,341.96238930000254,54120.93668952 2025-12-16,04:17:37.000,350,11108124,-795,0,1765858656,13285.222875039988,342.02583147000405,54121.06944480001 2025-12-16,04:17:38.000,350,11108110,-795,0,1765858657,13285.249820279998,342.07517537999956,54121.02053496001 2025-12-16,04:17:39.000,350,11108138,-795,0,1765858658,13285.317183379993,342.1527158099998,54121.12534176 2025-12-16,04:17:40.000,350,11108158,-795,0,1765858659,13285.391282789999,342.20910885000194,54120.77598576001 2025-12-16,04:17:41.000,350,11108077,-795,0,1765858660,13285.50580005999,342.2655018900041,54120.90874104 2025-12-16,04:17:42.000,350,11108073,-795,0,1765858661,13285.52600898999,342.42058275000454,54120.97162512001 2025-12-16,04:17:43.000,350,11108098,-795,0,1765858662,13285.56642684999,342.46992666000006,54121.16027736001 2025-12-16,04:17:44.000,350,11108119,-795,0,1765858663,13285.519272679994,342.561565349999,54120.97162512001 2025-12-16,04:17:45.000,350,11108126,-795,0,1765858664,13285.58663577999,342.6602531700046,54121.097393280004 2025-12-16,04:17:46.000,350,11108133,-795,0,1765858665,13285.66747149999,342.7095970800001,54120.880792560005 2025-12-16,04:17:47.000,350,11108091,-795,0,1765858666,13285.76851614999,342.7589409900029,54120.950663760006 2025-12-16,04:17:48.000,350,11108133,-795,0,1765858667,13285.761779839995,342.8717270699999,54121.05547056 2025-12-16,04:17:49.000,350,11108102,-795,0,1765858668,13285.85608818,342.9563166299995,54121.37687808001 2025-12-16,04:17:50.000,350,11108124,-795,0,1765858669,13285.79546139,343.04795531999844,54121.23713568001 2025-12-16,04:17:51.000,350,11108070,-795,0,1765858670,13285.862824489996,343.1043483600006,54121.29303264 2025-12-16,04:17:52.000,350,11108130,-795,0,1765858671,13285.943660209996,343.2030361799989,54121.3489296 2025-12-16,04:17:53.000,350,11108137,-795,0,1765858672,13286.017759620001,343.21008530999825,54121.09040616001 2025-12-16,04:17:54.000,350,11108109,-795,0,1765858673,13285.90997865999,343.2805766099991,54120.73406304001 2025-12-16,04:17:55.000,350,11108133,-795,0,1765858674,13286.058177480001,343.35106791,54121.3489296 2025-12-16,04:17:56.000,350,11108079,-795,0,1765858675,13286.118804270001,343.3792644300047,54121.50963336 2025-12-16,04:17:57.000,350,11108089,-795,0,1765858676,13286.179431060002,343.3933626900034,54121.53758184 2025-12-16,04:17:58.000,350,11108116,-795,0,1765858677,13286.145749509997,343.45680485999765,54121.53758184 2025-12-16,04:17:59.000,350,11108106,-795,0,1765858678,13286.192903679992,343.4286083400002,54121.118354640006 2025-12-16,04:18:00.000,350,11108125,-795,0,1765858679,13286.253530469992,343.45680485999765,54121.16027736001 2025-12-16,04:18:01.000,350,11108122,-795,0,1765858680,13286.280475710002,343.50614877000044,54121.30700688001 2025-12-16,04:18:02.000,350,11108102,-795,0,1765858681,13286.320893570002,343.5272961599985,54121.65636288 2025-12-16,04:18:03.000,350,11108069,-795,0,1765858682,13286.334366189993,343.5272961599985,54121.649375760004 2025-12-16,04:18:04.000,350,11108124,-795,0,1765858683,13286.314157259992,343.5272961599985,54121.383865200005 2025-12-16,04:18:05.000,350,11108137,-795,0,1765858684,13286.408465599998,343.54844355000387,54121.600465920004 2025-12-16,04:18:06.000,350,11108073,-795,0,1765858685,13286.361311430002,343.5977874599994,54121.453736400006 2025-12-16,04:18:07.000,350,11108132,-795,0,1765858686,13286.401729290003,343.54844355000387,54121.46771064 2025-12-16,04:18:08.000,350,11108128,-795,0,1765858687,13286.368047739998,343.58368920000066,54121.82405376 2025-12-16,04:18:09.000,350,11108060,-795,0,1765858688,13286.374784049993,343.5554926800032,54121.85200224 2025-12-16,04:18:10.000,350,11108070,-795,0,1765858689,13286.240057850002,343.60483658999874,54121.649375760004 2025-12-16,04:18:11.000,350,11108121,-795,0,1765858690,13286.280475710002,343.5554926800032,54121.838028000006 2025-12-16,04:18:12.000,350,11108127,-795,0,1765858691,13286.300684640002,343.5766400700013,54121.66335000001 2025-12-16,04:18:13.000,350,11108065,-795,0,1765858692,13286.219848920002,343.5554926800032,54121.670337120006 2025-12-16,04:18:14.000,350,11108103,-795,0,1765858693,13286.024495929996,343.5343452899979,54121.600465920004 2025-12-16,04:18:15.000,350,11108141,-795,0,1765858694,13285.990814379991,343.5554926800032,54121.789118160006 2025-12-16,04:18:16.000,350,11108132,-795,0,1765858695,13285.97734176,343.54844355000387,54121.91488632 2025-12-16,04:18:17.000,350,11108110,-795,0,1765858696,13285.9369239,343.50614877000044,54122.06860296 2025-12-16,04:18:18.000,350,11108113,-795,0,1765858697,13285.91671497,343.5413944200045,54121.817066640004 2025-12-16,04:18:19.000,350,11108103,-755,0,1765858698,13285.862824489996,343.4638539900043,54121.91488632 2025-12-16,04:18:20.000,350,11108101,-795,0,1765858699,13285.802197699995,343.45680485999765,54121.886937840005 2025-12-16,04:18:21.000,350,11108107,-795,0,1765858700,13285.71462567,343.4638539900043,54122.173409760006 2025-12-16,04:18:22.000,350,11108070,-795,0,1765858701,13285.680944119995,343.4427065999989,54122.25026808 2025-12-16,04:18:23.000,350,11108132,-795,0,1765858702,13285.60684470999,343.4497557299983,54122.23629384 2025-12-16,04:18:24.000,350,11108156,-795,0,1765858703,13285.451909579999,343.45680485999765,54122.11751280001 2025-12-16,04:18:25.000,350,11108116,-795,0,1765858704,13285.458645889994,343.38631356000406,54121.76116968001 2025-12-16,04:18:26.000,350,11108106,-795,0,1765858705,13285.492327439999,343.37221529999806,54122.04764160001 2025-12-16,04:18:27.000,350,11108110,-795,0,1765858706,13285.48559112999,343.3440187800006,54122.459881680006 2025-12-16,04:18:28.000,350,11108126,-795,0,1765858707,13285.398019099994,343.3299205200019,54122.36206200001 2025-12-16,04:18:29.000,350,11108067,-795,0,1765858708,13285.404755409989,343.3158222600032,54122.47385592 2025-12-16,04:18:30.000,350,11108093,-795,0,1765858709,13285.276765519993,343.30172400000447,54122.33411352001 2025-12-16,04:18:31.000,350,11108107,-795,0,1765858710,13285.283501829988,343.23828183000296,54122.0825772 2025-12-16,04:18:32.000,350,11108047,-795,0,1765858711,13285.209402419998,343.2876257399985,54122.04065448 2025-12-16,04:18:33.000,350,11108119,-795,0,1765858712,13285.270029209998,343.25942922000104,54122.320139280004 2025-12-16,04:18:34.000,350,11108105,-795,0,1765858713,13285.128566699997,343.25942922000104,54122.40398472 2025-12-16,04:18:35.000,350,11108112,-795,0,1765858714,13285.081412530002,343.2171344400049,54122.21533248001 2025-12-16,04:18:36.000,350,11108078,-795,0,1765858715,13285.094885149992,343.25942922000104,54122.47385592 2025-12-16,04:18:37.000,350,11108081,-795,0,1765858716,13285.088148839997,343.2523800900017,54122.52276576 2025-12-16,04:18:38.000,350,11108065,-795,0,1765858717,13284.939950020002,343.2453309600023,54122.222319600005 2025-12-16,04:18:39.000,350,11108040,-795,0,1765858718,13284.960158950002,343.22418357000424,54122.36904912 2025-12-16,04:18:40.000,350,11108078,-795,0,1765858719,13284.926477399997,343.3158222600032,54122.725392240005 2025-12-16,04:18:41.000,350,11108119,-795,0,1765858720,13284.886059539996,343.2876257399985,54122.76731496001 2025-12-16,04:18:42.000,350,11108112,-795,0,1765858721,13284.865850609996,343.2805766099991,54122.83718616001 2025-12-16,04:18:43.000,350,11108093,-795,0,1765858722,13284.811960129991,343.3158222600032,54122.7812892 2025-12-16,04:18:44.000,350,11108102,-795,0,1765858723,13284.710915479991,343.2805766099991,54122.27821656 2025-12-16,04:18:45.000,350,11108078,-795,0,1765858724,13284.724388099996,343.2664783500004,54122.557701360005 2025-12-16,04:18:46.000,350,11108053,-795,0,1765858725,13284.724388099996,343.3158222600032,54122.9210316 2025-12-16,04:18:47.000,350,11108079,-795,0,1765858726,13284.67723393,343.2664783500004,54122.92801872 2025-12-16,04:18:48.000,350,11108207,-795,0,1765858727,13284.663761309996,343.30172400000447,54122.96994144 2025-12-16,04:18:49.000,350,11108113,-795,0,1765858728,13284.54924403999,343.25942922000104,54122.823211920004 2025-12-16,04:18:50.000,350,11108100,-795,0,1765858729,13284.53577142,343.21008530999825,54122.56468848 2025-12-16,04:18:51.000,350,11108111,-795,0,1765858730,13284.52903510999,343.2523800900017,54122.80225056 2025-12-16,04:18:52.000,350,11108093,-795,0,1765858731,13284.46840831999,343.17483966000145,54122.91404448001 2025-12-16,04:18:53.000,350,11108082,-795,0,1765858732,13284.481880939995,343.16074140000273,54123.130645200006 2025-12-16,04:18:54.000,350,11108022,-795,0,1765858733,13284.37409998,343.16074140000273,54122.88609600001 2025-12-16,04:18:55.000,350,11108112,-795,0,1765858734,13284.340418429994,343.0972992300012,54123.04679976 2025-12-16,04:18:56.000,350,11108117,-795,0,1765858735,13284.232637469999,343.11139748999994,54122.74635360001 2025-12-16,04:18:57.000,350,11108058,-795,0,1765858736,13284.205692229989,343.0550044499978,54122.73936648 2025-12-16,04:18:58.000,350,11108113,-795,0,1765858737,13284.232637469999,343.0338570599997,54122.93500584001 2025-12-16,04:18:59.000,350,11108049,-795,0,1765858738,13284.239373779994,343.0832009700025,54123.326284560004 2025-12-16,04:19:00.000,350,11108091,-795,0,1765858739,13284.145065439989,343.0338570599997,54123.277374720004 2025-12-16,04:19:01.000,350,11108120,-795,0,1765858740,13284.084438649988,342.99156228000356,54123.21449064 2025-12-16,04:19:02.000,350,11108078,-795,0,1765858741,13283.990130309998,342.99156228000356,54123.347245920006 2025-12-16,04:19:03.000,350,11108115,-795,0,1765858742,13283.942976140002,342.86467794000055,54122.94898008 2025-12-16,04:19:04.000,350,11108086,-795,0,1765858743,13283.808249939997,342.8858253299986,54122.85814752 2025-12-16,04:19:05.000,350,11108058,-795,0,1765858744,13283.767832079997,342.87877619999927,54123.21449064 2025-12-16,04:19:06.000,350,11108116,-795,0,1765858745,13283.720677910002,342.8576288100012,54123.38916864001 2025-12-16,04:19:07.000,350,11108090,-795,0,1765858746,13283.720677910002,342.8364814200031,54123.396155760005 2025-12-16,04:19:08.000,350,11108081,-795,0,1765858747,13283.639842190001,342.7871375100003,54123.47301408 2025-12-16,04:19:09.000,350,11108100,-795,0,1765858748,13283.626369569996,342.6954988200014,54123.130645200006 2025-12-16,04:19:10.000,350,11108057,-795,0,1765858749,13283.47817075,342.688449690002,54123.011864160006 2025-12-16,04:19:11.000,350,11108107,-795,0,1765858750,13283.41754396,342.61795839000115,54123.13763232 2025-12-16,04:19:12.000,350,11108087,-795,0,1765858751,13283.39059871999,342.5897618700037,54123.36122016 2025-12-16,04:19:13.000,350,11108127,-795,0,1765858752,13283.33670824,342.56861447999836,54123.48698832001 2025-12-16,04:19:14.000,350,11108117,-795,0,1765858753,13283.24913620999,342.4769757899994,54123.347245920006 2025-12-16,04:19:15.000,350,11108094,-795,0,1765858754,13283.31649931,342.4276318800039,54123.228464880005 2025-12-16,04:19:16.000,350,11108078,-795,0,1765858755,13283.22892727999,342.35714058000303,54123.28436184 2025-12-16,04:19:17.000,350,11108052,-795,0,1765858756,13283.1750368,342.2655018900041,54123.228464880005 2025-12-16,04:19:18.000,350,11108135,-795,0,1765858757,13283.12788262999,342.25845276000473,54123.57782088 2025-12-16,04:19:19.000,350,11108128,-795,0,1765858758,13283.04704690999,342.18796146000386,54123.4800012 2025-12-16,04:19:20.000,350,11108082,-795,0,1765858759,13282.999892739994,342.12451929000235,54123.493975440004 2025-12-16,04:19:21.000,350,11108088,-795,0,1765858760,13283.013365359999,342.09632276999764,54123.60576936001 2025-12-16,04:19:22.000,350,11108090,-795,0,1765858761,13282.919057019993,342.02583147000405,54123.28436184 2025-12-16,04:19:23.000,350,11108104,-795,0,1765858762,13282.898848089993,341.9835366900006,54123.3053232 2025-12-16,04:19:24.000,350,11108131,-795,0,1765858763,13282.770858199998,341.96238930000254,54123.35423304 2025-12-16,04:19:25.000,350,11108078,-795,0,1765858764,13282.804539749988,341.91304538999975,54123.5498724 2025-12-16,04:19:26.000,350,11108062,-795,0,1765858765,13282.818012369993,341.89894713000103,54123.64769208 2025-12-16,04:19:27.000,350,11108076,-795,0,1765858766,13282.743912960002,341.8425540899989,54123.59179512 2025-12-16,04:19:28.000,350,11108096,-795,0,1765858767,13282.723704030002,341.80025931000273,54123.326284560004 2025-12-16,04:19:29.000,350,11108116,-795,0,1765858768,13282.696758789993,341.8073084400021,54123.21449064 2025-12-16,04:19:30.000,350,11108166,-795,0,1765858769,13282.642868310002,341.76501365999866,54123.29134896001 2025-12-16,04:19:31.000,350,11108105,-795,0,1765858770,13282.716967719993,341.7227188800025,54123.77346024001 2025-12-16,04:19:32.000,350,11108115,-795,0,1765858771,13282.683286170002,341.7438662700006,54123.73852464 2025-12-16,04:19:33.000,350,11108075,-795,0,1765858772,13282.669813549997,341.6733749699997,54123.731537520005 2025-12-16,04:19:34.000,350,11108096,-795,0,1765858773,13282.609186759997,341.6945223599978,54123.298336080006 2025-12-16,04:19:35.000,350,11108123,-795,0,1765858774,13282.588977829997,341.68747322999843,54123.3053232 2025-12-16,04:19:36.000,350,11108107,-795,0,1765858775,13282.521614730002,341.66632584000035,54123.25641336 2025-12-16,04:19:37.000,350,11108122,-795,0,1765858776,13282.609186759997,341.7015714900044,54123.71057616 2025-12-16,04:19:38.000,350,11108137,-795,0,1765858777,13282.642868310002,341.7227188800025,54123.79442160001 2025-12-16,04:19:39.000,350,11108126,-795,0,1765858778,13282.615923069992,341.6804240999991,54123.78743448 2025-12-16,04:19:40.000,350,11108112,-795,0,1765858779,13282.615923069992,341.71566975000314,54123.73852464 2025-12-16,04:19:41.000,350,11108090,-795,0,1765858780,13282.615923069992,341.659276710001,54123.5498724 2025-12-16,04:19:42.000,350,11108073,-795,0,1765858781,13282.548559969997,341.6451784500023,54123.53589816001 2025-12-16,04:19:43.000,350,11108060,-795,0,1765858782,13282.548559969997,341.659276710001,54123.69660192 2025-12-16,04:19:44.000,350,11108140,-795,0,1765858783,13282.440779010001,341.6240310600042,54123.66865344 2025-12-16,04:19:45.000,350,11108120,-795,0,1765858784,13282.508142109997,341.6381293200029,54123.76647312 2025-12-16,04:19:46.000,350,11108101,-795,0,1765858785,13282.535087349992,341.6099327999982,54123.89224128001 2025-12-16,04:19:47.000,350,11108114,-795,0,1765858786,13282.548559969997,341.532392369998,54123.66865344 2025-12-16,04:19:48.000,350,11108114,-795,0,1765858787,13282.494669489992,341.5887854100001,54123.633717840006 2025-12-16,04:19:49.000,350,11108098,-795,0,1765858788,13282.467724249997,341.5394415000046,54123.59878224 2025-12-16,04:19:50.000,350,11108102,-795,0,1765858789,13282.528351039997,341.56763802000205,54123.96211248001 2025-12-16,04:19:51.000,350,11108081,-795,0,1765858790,13282.508142109997,341.5605888900027,54123.948138240004 2025-12-16,04:19:52.000,350,11108084,-795,0,1765858791,13282.501405800002,341.55353976000333,54123.97608672 2025-12-16,04:19:53.000,350,11108106,-795,0,1765858792,13282.521614730002,341.5605888900027,54123.79442160001 2025-12-16,04:19:54.000,350,11108159,-795,0,1765858793,13282.481196870001,341.5746871500014,54123.60576936001 2025-12-16,04:19:55.000,350,11108128,-795,0,1765858794,13282.521614730002,341.55353976000333,54123.72455040001 2025-12-16,04:19:56.000,350,11108090,-795,0,1765858795,13282.508142109997,341.58173628000077,54123.91320264 2025-12-16,04:19:57.000,350,11108051,-795,0,1765858796,13282.541823660002,341.546490630004,54124.15775184001 2025-12-16,04:19:58.000,350,11108090,-795,0,1765858797,13282.535087349992,341.51829410999926,54124.03897080001 2025-12-16,04:19:59.000,350,11108124,-795,0,1765858798,13282.535087349992,341.44075367999903,54124.03198368 2025-12-16,04:20:00.000,350,11108083,-795,0,1765858799,13282.440779010001,341.4266554200003,54123.6197436 2025-12-16,04:20:01.000,350,11108110,-795,0,1765858800,13282.460987940001,341.37026237999817,54123.65467920001 2025-12-16,04:20:02.000,350,11108106,-795,0,1765858801,13282.427306389996,341.33501673000137,54123.934164 2025-12-16,04:20:03.000,350,11108072,-795,0,1765858802,13282.467724249997,341.2997710800046,54124.17871320001 2025-12-16,04:20:04.000,350,11108070,-795,0,1765858803,13282.33973436,341.2292797800037,54123.90621552 2025-12-16,04:20:05.000,350,11108094,-795,0,1765858804,13282.346470669996,341.1799358700009,54124.066919280005 2025-12-16,04:20:06.000,350,11108060,-795,0,1765858805,13282.306052809996,341.1446902200041,54123.85730568 2025-12-16,04:20:07.000,350,11108117,-795,0,1765858806,13282.21848078,341.0812480500026,54123.72455040001 2025-12-16,04:20:08.000,350,11108113,-795,0,1765858807,13282.23195339999,340.996658490003,54123.6197436 2025-12-16,04:20:09.000,350,11108116,-795,0,1765858808,13282.19827185,340.9825602300043,54124.03897080001 2025-12-16,04:20:10.000,350,11108088,-795,0,1765858809,13282.07028195999,340.8979706700047,54124.01102232001 2025-12-16,04:20:11.000,350,11108088,-795,0,1765858810,13282.0972272,340.84862676000193,54124.03897080001 2025-12-16,04:20:12.000,350,11108086,-795,0,1765858811,13282.083754579995,340.82747937000386,54124.17172608 2025-12-16,04:20:13.000,350,11108121,-795,0,1765858812,13282.063545649995,340.7076441600002,54123.850318560006 2025-12-16,04:20:14.000,350,11108094,-795,0,1765858813,13281.841247419994,340.7076441600002,54123.42410424 2025-12-16,04:20:15.000,350,11108102,-795,0,1765858814,13281.922083139994,340.6442019899987,54124.02499656 2025-12-16,04:20:16.000,350,11108102,-795,0,1765858815,13281.95576469,340.5948580800032,54124.05993216001 2025-12-16,04:20:17.000,350,11108137,-795,0,1765858816,13281.88840158999,340.60190721000254,54124.05993216001 2025-12-16,04:20:18.000,350,11108074,-795,0,1765858817,13281.821038489994,340.4609246100008,54124.0739064 2025-12-16,04:20:19.000,350,11108092,-795,0,1765858818,13281.84798372999,340.3763350500012,54123.71756328 2025-12-16,04:20:20.000,350,11108165,-795,0,1765858819,13281.726730149989,340.29174549000163,54123.67564056001 2025-12-16,04:20:21.000,350,11108074,-795,0,1765858820,13281.753675389999,340.22125419000076,54123.90621552 2025-12-16,04:20:22.000,350,11108049,-795,0,1765858821,13281.767148009989,340.2353524499995,54124.0739064 2025-12-16,04:20:23.000,350,11108112,-795,0,1765858822,13281.666103359988,340.171910279998,54123.97608672 2025-12-16,04:20:24.000,350,11108057,-795,0,1765858823,13281.544849780003,340.1014189800044,54123.75249888001 2025-12-16,04:20:25.000,350,11108058,-795,0,1765858824,13281.490959299997,340.1296155000018,54123.65467920001 2025-12-16,04:20:26.000,350,11108109,-795,0,1765858825,13281.477486679993,340.171910279998,54123.64070496 2025-12-16,04:20:27.000,350,11108115,-795,0,1765858826,13281.612212879998,340.2283033200001,54123.661666320004 2025-12-16,04:20:28.000,350,11108094,-795,0,1765858827,13281.605476569988,340.24240157999884,54123.948138240004 2025-12-16,04:20:29.000,350,11108057,-795,0,1765858828,13281.652630739998,340.2283033200001,54124.01102232001 2025-12-16,04:20:30.000,350,11108047,-795,0,1765858829,13281.652630739998,340.18600854000397,54123.85730568 2025-12-16,04:20:31.000,350,11108112,-795,0,1765858830,13281.645894429988,340.09436984999775,54123.88525416 2025-12-16,04:20:32.000,350,11108110,-795,0,1765858831,13281.726730149989,340.04502594000223,54123.65467920001 2025-12-16,04:20:33.000,350,11108106,-795,0,1765858832,13281.760411699994,340.00978028999816,54123.64769208 2025-12-16,04:20:34.000,350,11108105,-795,0,1765858833,13281.713257529998,340.0168294200048,54123.79442160001 2025-12-16,04:20:35.000,350,11108076,-795,0,1765858834,13281.794093249999,339.9886329000001,54123.92717688 2025-12-16,04:20:36.000,350,11108113,-795,0,1765858835,13281.821038489994,339.9886329000001,54124.01102232001 2025-12-16,04:20:37.000,350,11108101,-795,0,1765858836,13281.760411699994,339.94633812000393,54123.88525416 2025-12-16,04:20:38.000,350,11108070,-795,0,1765858837,13281.733466459998,339.9181415999992,54123.47301408 2025-12-16,04:20:39.000,350,11108108,-795,0,1765858838,13281.861456349994,339.9251907299986,54123.466026960006 2025-12-16,04:20:40.000,350,11108094,-795,0,1765858839,13281.88840158999,339.9181415999992,54123.57782088 2025-12-16,04:20:41.000,350,11108134,-795,0,1765858840,13281.962500999995,339.91109246999986,54123.934164 2025-12-16,04:20:42.000,350,11108129,-795,0,1765858841,13282.023127789995,339.8899450800018,54123.92717688 2025-12-16,04:20:43.000,350,11108127,-795,0,1765858842,13282.043336719995,339.8687976900037,54123.87826704 2025-12-16,04:20:44.000,350,11108155,-795,0,1765858843,13282.043336719995,339.8828959500024,54123.64070496 2025-12-16,04:20:45.000,350,11108056,-795,0,1765858844,13282.13764506,339.8053555200022,54123.59179512 2025-12-16,04:20:46.000,350,11108147,-795,0,1765858845,13282.25216232999,339.7842081300041,54123.563846640005 2025-12-16,04:20:47.000,350,11108111,-795,0,1765858846,13282.21174446999,339.8265029100003,54123.759486 2025-12-16,04:20:48.000,350,11108116,-795,0,1765858847,13282.292580189991,339.79830639000284,54123.82237008001 2025-12-16,04:20:49.000,350,11108046,-795,0,1765858848,13282.33973436,339.7912572600035,54123.71057616 2025-12-16,04:20:50.000,350,11108137,-795,0,1765858849,13282.393624839991,339.7912572600035,54123.71756328 2025-12-16,04:20:51.000,350,11108087,-795,0,1765858850,13282.535087349992,339.7207659600026,54123.563846640005 2025-12-16,04:20:52.000,350,11108100,-795,0,1765858851,13282.494669489992,339.7348642200013,54123.514936800006 2025-12-16,04:20:53.000,350,11108097,-795,0,1765858852,13282.602450450002,339.7348642200013,54123.60576936001 2025-12-16,04:20:54.000,350,11108122,-795,0,1765858853,13282.521614730002,339.7066677000039,54123.5498724 2025-12-16,04:20:55.000,350,11108110,-795,0,1765858854,13282.575505209992,339.68552030999854,54123.58480800001 2025-12-16,04:20:56.000,350,11108074,-795,0,1765858855,13282.629395689997,339.65027466000174,54123.54288528 2025-12-16,04:20:57.000,350,11108096,-795,0,1765858856,13282.669813549997,339.62912727000366,54123.445065600004 2025-12-16,04:20:58.000,350,11108060,-795,0,1765858857,13282.716967719993,339.58683249000023,54123.31231032 2025-12-16,04:20:59.000,350,11108116,-795,0,1765858858,13282.737176649993,339.5727342300015,54123.27038760001 2025-12-16,04:21:00.000,350,11108119,-795,0,1765858859,13282.777594509993,339.5445377100041,54123.55685952001 2025-12-16,04:21:01.000,350,11108085,-795,0,1765858860,13282.851693919998,339.55158684000344,54123.59878224 2025-12-16,04:21:02.000,350,11108053,-795,0,1765858861,13282.919057019993,339.5304394499981,54123.54288528 2025-12-16,04:21:03.000,350,11108088,-795,0,1765858862,13282.878639159993,339.5586359700028,54123.48698832001 2025-12-16,04:21:04.000,350,11108113,-795,0,1765858863,13282.851693919998,339.50224293000065,54123.05378688001 2025-12-16,04:21:05.000,350,11108134,-795,0,1765858864,13282.966211189989,339.51634118999937,54123.08173536001 2025-12-16,04:21:06.000,350,11108070,-795,0,1765858865,13283.006629049989,339.5233903199987,54123.42410424 2025-12-16,04:21:07.000,350,11108089,-795,0,1765858866,13283.10767369999,339.58683249000023,54123.5498724 2025-12-16,04:21:08.000,350,11108048,-795,0,1765858867,13283.161564179994,339.5727342300015,54123.493975440004 2025-12-16,04:21:09.000,350,11108099,-795,0,1765858868,13283.18850941999,339.5797833600009,54123.38218152 2025-12-16,04:21:10.000,350,11108028,-795,0,1765858869,13283.23566359,339.5727342300015,54123.12365808001 2025-12-16,04:21:11.000,350,11108129,-795,0,1765858870,13283.29629038,339.5938816199996,54123.04679976 2025-12-16,04:21:12.000,350,11108099,-795,0,1765858871,13283.29629038,339.58683249000023,54123.07474824 2025-12-16,04:21:13.000,350,11108090,-795,0,1765858872,13283.30976299999,339.66437292000046,54123.18654216 2025-12-16,04:21:14.000,350,11108079,-795,0,1765858873,13283.33670824,339.6079798799983,54123.13763232 2025-12-16,04:21:15.000,350,11108155,-795,0,1765858874,13283.444489199996,339.65027466000174,54123.235452 2025-12-16,04:21:16.000,350,11108072,-795,0,1765858875,13283.47817075,339.6220781400043,54123.298336080006 2025-12-16,04:21:17.000,350,11108095,-795,0,1765858876,13283.505115989996,339.5727342300015,54122.96994144 2025-12-16,04:21:18.000,350,11108103,-795,0,1765858877,13283.45796182,339.5727342300015,54122.76731496001 2025-12-16,04:21:19.000,350,11108109,-795,0,1765858878,13283.505115989996,339.60093074999895,54122.990902800004 2025-12-16,04:21:20.000,350,11108093,-795,0,1765858879,13283.525324919996,339.5727342300015,54123.05378688001 2025-12-16,04:21:21.000,350,11108110,-795,0,1765858880,13283.532061229991,339.6079798799983,54123.10269672001 2025-12-16,04:21:22.000,350,11108099,-795,0,1765858881,13283.592688019991,339.5233903199987,54123.06776112 2025-12-16,04:21:23.000,350,11108071,-795,0,1765858882,13283.633105879991,339.5304394499981,54122.66949528001 2025-12-16,04:21:24.000,350,11108110,-795,0,1765858883,13283.585951709996,339.51634118999937,54122.52975288001 2025-12-16,04:21:25.000,350,11108088,-795,0,1765858884,13283.653314809992,339.4317516299998,54122.676482400006 2025-12-16,04:21:26.000,350,11108046,-795,0,1765858885,13283.666787429996,339.45289901999786,54122.90705736 2025-12-16,04:21:27.000,350,11108094,-795,0,1765858886,13283.693732669992,339.45289901999786,54122.88609600001 2025-12-16,04:21:28.000,350,11108076,-795,0,1765858887,13283.720677910002,339.4458498899985,54122.823211920004 2025-12-16,04:21:29.000,350,11108124,-795,0,1765858888,13283.673523739992,339.3894568500036,54122.6415468 2025-12-16,04:21:30.000,350,11108127,-795,0,1765858889,13283.673523739992,339.3119164200034,54122.36206200001 2025-12-16,04:21:31.000,350,11108126,-795,0,1765858890,13283.720677910002,339.29076902999805,54122.43193320001 2025-12-16,04:21:32.000,350,11108109,-795,0,1765858891,13283.686996359997,339.2484742500019,54122.711418 2025-12-16,04:21:33.000,350,11108071,-795,0,1765858892,13283.754359459992,339.2343759900032,54122.66949528001 2025-12-16,04:21:34.000,350,11108116,-795,0,1765858893,13283.666787429996,339.1991303399991,54122.390010480005 2025-12-16,04:21:35.000,350,11108087,-795,0,1765858894,13283.720677910002,339.10749165000016,54122.3969976 2025-12-16,04:21:36.000,350,11108103,-795,0,1765858895,13283.713941599992,339.0158529600012,54122.054628720005 2025-12-16,04:21:37.000,350,11108111,-795,0,1765858896,13283.788041009997,339.00880383000185,54122.16642264001 2025-12-16,04:21:38.000,350,11108031,-795,0,1765858897,13283.774568389992,338.9312634000016,54122.06860296 2025-12-16,04:21:39.000,350,11108095,-795,0,1765858898,13283.680260050001,338.8889686199982,54122.30616504 2025-12-16,04:21:40.000,350,11108074,-795,0,1765858899,13283.814986249992,338.7902807999999,54122.292190800006 2025-12-16,04:21:41.000,350,11108087,-795,0,1765858900,13283.889085659997,338.7550351500031,54122.3271264 2025-12-16,04:21:42.000,350,11108074,-795,0,1765858901,13283.882349350002,338.6281508100001,54122.02668024001 2025-12-16,04:21:43.000,350,11108062,-795,0,1765858902,13283.868876729997,338.5929051600033,54121.838028000006 2025-12-16,04:21:44.000,350,11108071,-795,0,1765858903,13283.801513630002,338.5435612500005,54121.670337120006 2025-12-16,04:21:45.000,350,11108115,-795,0,1765858904,13283.882349350002,338.5294629900018,54122.0825772 2025-12-16,04:21:46.000,350,11108141,-795,0,1765858905,13283.922767210002,338.46602082000027,54122.09655144001 2025-12-16,04:21:47.000,350,11108100,-795,0,1765858906,13283.949712449998,338.3955295199994,54122.103538560004 2025-12-16,04:21:48.000,350,11108080,-795,0,1765858907,13283.949712449998,338.3602838700026,54122.06860296 2025-12-16,04:21:49.000,350,11108075,-795,0,1765858908,13283.942976140002,338.2968417000011,54121.59347880001 2025-12-16,04:21:50.000,350,11108079,-795,0,1765858909,13283.983394000003,338.22635040000023,54121.57251744001 2025-12-16,04:21:51.000,350,11108083,-795,0,1765858910,13284.017075549993,338.22635040000023,54121.72623408 2025-12-16,04:21:52.000,350,11108074,-795,0,1765858911,13284.097911269993,338.1770064900047,54121.7332212 2025-12-16,04:21:53.000,350,11108079,-795,0,1765858912,13284.057493409993,338.1347117100013,54121.69129848001 2025-12-16,04:21:54.000,350,11108026,-795,0,1765858913,13284.064229719988,338.09241692999785,54121.50963336 2025-12-16,04:21:55.000,350,11108077,-795,0,1765858914,13284.172010679998,338.00782736999827,54121.30001976 2025-12-16,04:21:56.000,350,11108093,-795,0,1765858915,13284.219164849994,337.9514343300034,54121.44674928001 2025-12-16,04:21:57.000,350,11108039,-795,0,1765858916,13284.30673687999,337.99372910999955,54121.2441228 2025-12-16,04:21:58.000,350,11108049,-795,0,1765858917,13284.360627359994,337.9655325900021,54121.50963336 2025-12-16,04:21:59.000,350,11108118,-795,0,1765858918,13284.43472677,337.97963085000083,54121.3489296 2025-12-16,04:22:00.000,350,11108109,-795,0,1765858919,13284.48861724999,337.9655325900021,54121.25110992 2025-12-16,04:22:01.000,350,11108111,-795,0,1765858920,13284.603134519995,337.9655325900021,54121.30001976 2025-12-16,04:22:02.000,350,11108103,-795,0,1765858921,13284.724388099996,337.93028693999804,54121.02053496001 2025-12-16,04:22:03.000,350,11108083,-795,0,1765858922,13284.778278580001,337.9866799800002,54120.964638 2025-12-16,04:22:04.000,350,11108059,-795,0,1765858923,13284.825432749996,337.99372910999955,54121.07643192 2025-12-16,04:22:05.000,350,11108101,-795,0,1765858924,13285.014049429992,338.0007782399989,54121.1742516 2025-12-16,04:22:06.000,350,11108078,-795,0,1765858925,13285.128566699997,338.0642204100004,54121.13931600001 2025-12-16,04:22:07.000,350,11108110,-795,0,1765858926,13285.195929799993,338.1347117100013,54121.13931600001 2025-12-16,04:22:08.000,350,11108136,-795,0,1765858927,13285.411491719999,338.14880997,54120.75502440001 2025-12-16,04:22:09.000,350,11108084,-795,0,1765858928,13285.431700649999,338.1981538800028,54120.58733352001 2025-12-16,04:22:10.000,350,11108078,-795,0,1765858929,13285.55295423,338.2333995299996,54120.713101680005 2025-12-16,04:22:11.000,350,11108065,-795,0,1765858930,13285.72809828999,338.28979257000174,54121.00656072 2025-12-16,04:22:12.000,350,11108129,-795,0,1765858931,13285.82914293999,338.3109399599998,54120.978612240004 2025-12-16,04:22:13.000,350,11108069,-795,0,1765858932,13285.943660209996,338.3461856100039,54120.90874104 2025-12-16,04:22:14.000,350,11108069,-795,0,1765858933,13285.95713283,338.4237260400041,54120.426629760004 2025-12-16,04:22:15.000,350,11108109,-795,0,1765858934,13286.064913789996,338.43077517000347,54120.35675856 2025-12-16,04:22:16.000,350,11108131,-795,0,1765858935,13286.165958439997,338.480119079999,54120.258938880004 2025-12-16,04:22:17.000,350,11108059,-795,0,1765858936,13286.280475710002,338.5929051600033,54120.62925624 2025-12-16,04:22:18.000,350,11108086,-795,0,1765858937,13286.388256669998,338.61405255000136,54120.60130776 2025-12-16,04:22:19.000,350,11108101,-795,0,1765858938,13286.482565009988,338.69864211000095,54120.48252672 2025-12-16,04:22:20.000,350,11108077,-795,0,1765858939,13286.590345969998,338.81142818999797,54120.41964264001 2025-12-16,04:22:21.000,350,11108056,-795,0,1765858940,13286.698126929994,338.8184773200046,54120.161119200005 2025-12-16,04:22:22.000,350,11108085,-795,0,1765858941,13286.84632574999,338.8889686199982,54120.15413208001 2025-12-16,04:22:23.000,350,11108094,-795,0,1765858942,13287.001260879995,338.92421427000227,54120.30086160001 2025-12-16,04:22:24.000,350,11108121,-795,0,1765858943,13287.11577815,338.94536166000034,54120.15413208001 2025-12-16,04:22:25.000,350,11108077,-795,0,1765858944,13287.297658520001,338.95945991999906,54120.34977144001 2025-12-16,04:22:26.000,350,11108125,-795,0,1765858945,13287.466066269997,338.9876564400038,54120.43361688 2025-12-16,04:22:27.000,350,11108109,-795,0,1765858946,13287.627737709998,338.9735581799978,54120.24496464 2025-12-16,04:22:28.000,350,11108094,-795,0,1765858947,13287.762463909989,339.0017547000025,54120.1960548 2025-12-16,04:22:29.000,350,11108051,-795,0,1765858948,13287.823090699989,338.9735581799978,54120.07727376 2025-12-16,04:22:30.000,350,11108072,-795,0,1765858949,13287.917399039994,338.99470557000313,54120.4056684 2025-12-16,04:22:31.000,350,11108069,-795,0,1765858950,13287.96455320999,338.9806073100044,54120.31483584 2025-12-16,04:22:32.000,350,11108084,-795,0,1765858951,13288.05212524,338.9876564400038,54120.426629760004 2025-12-16,04:22:33.000,350,11108086,-795,0,1765858952,13288.119488339995,338.9735581799978,54120.3357972 2025-12-16,04:22:34.000,350,11108083,-795,0,1765858953,13288.13296096,339.02995121999993,54119.9515056 2025-12-16,04:22:35.000,350,11108097,-795,0,1765858954,13288.26768715999,338.99470557000313,54120.14714496 2025-12-16,04:22:36.000,350,11108103,-795,0,1765858955,13288.402413359996,339.02290209000057,54120.55239792 2025-12-16,04:22:37.000,350,11108126,-795,0,1765858956,13288.429358599991,339.1004425200008,54120.55938504 2025-12-16,04:22:38.000,350,11108086,-795,0,1765858957,13288.496721700001,339.1004425200008,54120.52444944 2025-12-16,04:22:39.000,350,11108041,-795,0,1765858958,13288.557348490001,339.1991303399991,54120.38470704 2025-12-16,04:22:40.000,350,11108063,-795,0,1765858959,13288.543875869997,339.15683556000295,54119.84669880001 2025-12-16,04:22:41.000,350,11108088,-795,0,1765858960,13288.759437790002,339.2978181600047,54120.265926 2025-12-16,04:22:42.000,350,11108091,-795,0,1765858961,13288.873955059993,339.3612603299989,54120.31483584 2025-12-16,04:22:43.000,350,11108065,-795,0,1765858962,13288.995208639994,339.4458498899985,54120.57335928 2025-12-16,04:22:45.000,350,11108077,-795,0,1765858964,13289.23097949,339.56568510000216,54120.65720472001 2025-12-16,04:22:46.000,350,11108077,-795,0,1765858965,13289.31181521,339.5938816199996,54120.55938504 2025-12-16,04:22:47.000,350,11108082,-795,0,1765858966,13289.41285986,339.636176400003,54120.23797752 2025-12-16,04:22:48.000,350,11108101,-795,0,1765858967,13289.480222959995,339.6714220499998,54120.24496464 2025-12-16,04:22:49.000,350,11108049,-795,0,1765858968,13289.635158090001,339.7842081300041,54120.65720472001 2025-12-16,04:22:50.000,350,11108105,-795,0,1765858969,13289.756411670001,339.84765029999835,54120.70611456001 2025-12-16,04:22:51.000,350,11108121,-795,0,1765858970,13289.870928939992,339.87584682000306,54120.70611456001 2025-12-16,04:22:52.000,350,11108098,-795,0,1765858971,13289.985446209997,339.967485510002,54120.73406304001 2025-12-16,04:22:53.000,350,11108076,-795,0,1765858972,13290.106699789998,340.00978028999816,54120.475539600004 2025-12-16,04:22:54.000,350,11108046,-795,0,1765858973,13290.147117649998,340.07322245999967,54120.34977144001 2025-12-16,04:22:55.000,350,11108068,-795,0,1765858974,13290.201008129989,340.07322245999967,54120.447591120006 2025-12-16,04:22:56.000,350,11108063,-795,0,1765858975,13290.241425989989,340.1789594100046,54120.69214032 2025-12-16,04:22:57.000,350,11108105,-795,0,1765858976,13290.355943259994,340.2635489700042,54120.68515320001 2025-12-16,04:22:58.000,350,11108072,-795,0,1765858977,13290.43004267,340.2846963600023,54120.831882720006 2025-12-16,04:22:59.000,350,11108059,-795,0,1765858978,13290.517614699995,340.30584375000035,54120.67117896 2025-12-16,04:23:00.000,350,11108078,-795,0,1765858979,13290.57150518,340.36928592000186,54120.56637216001 2025-12-16,04:23:01.000,350,11108083,-795,0,1765858980,13290.53108732,340.41862983000465,54120.51746232001 2025-12-16,04:23:02.000,350,11108032,-795,0,1765858981,13290.679286139995,340.5102685200036,54120.831882720006 2025-12-16,04:23:03.000,350,11108122,-795,0,1765858982,13290.67254983,340.5878089500038,54120.82489560001 2025-12-16,04:23:04.000,350,11108107,-795,0,1765858983,13290.679286139995,340.6442019899987,54120.90874104 2025-12-16,04:23:05.000,350,11108134,-795,0,1765858984,13290.67254983,340.7287915499983,54120.75502440001 2025-12-16,04:23:06.000,350,11108095,-795,0,1765858985,13290.699495069995,340.7287915499983,54120.57335928 2025-12-16,04:23:07.000,350,11108085,-795,0,1765858986,13290.840957579996,340.8204302400045,54120.68515320001 2025-12-16,04:23:08.000,350,11108120,-795,0,1765858987,13290.83422127,340.8909215399981,54120.97162512001 2025-12-16,04:23:09.000,350,11108066,-795,0,1765858988,13290.840957579996,340.94731458000024,54121.07643192 2025-12-16,04:23:10.000,350,11108042,-795,0,1765858989,13290.854430200001,341.02485501000046,54120.88777968 2025-12-16,04:23:11.000,350,11108091,-795,0,1765858990,13290.820748649996,341.09534631000133,54120.950663760006 2025-12-16,04:23:12.000,350,11108078,-795,0,1765858991,13290.83422127,341.1164936999994,54120.62925624 2025-12-16,04:23:13.000,350,11108101,-795,0,1765858992,13290.894848060001,341.1799358700009,54120.74105016 2025-12-16,04:23:14.000,350,11108065,-795,0,1765858993,13290.888111749991,341.20813238999835,54120.83886984 2025-12-16,04:23:15.000,350,11108120,-795,0,1765858994,13290.74664923999,341.2997710800046,54120.70611456001 2025-12-16,04:23:16.000,350,11108040,-795,0,1765858995,13290.820748649996,341.35616411999945,54121.04149632001 2025-12-16,04:23:17.000,350,11108064,-795,0,1765858996,13290.787067099991,341.34206586000073,54120.93668952 2025-12-16,04:23:18.000,350,11108077,-795,0,1765858997,13290.894848060001,341.37026237999817,54121.02752208 2025-12-16,04:23:19.000,350,11108128,-795,0,1765858998,13290.881375439996,341.3984589000029,54120.83886984 2025-12-16,04:23:20.000,350,11108086,-795,0,1765858999,13290.861166509996,341.38436064000416,54120.831882720006 2025-12-16,04:23:21.000,350,11108061,-795,0,1765859000,13290.874639130001,341.41960629000096,54121.08341904 2025-12-16,04:23:22.000,350,11108059,-795,0,1765859001,13290.888111749991,341.4125571600016,54121.097393280004 2025-12-16,04:23:23.000,350,11108081,-795,0,1765859002,13290.968947469992,341.4266554200003,54121.32796824001 2025-12-16,04:23:24.000,350,11108086,-795,0,1765859003,13291.029574259992,341.4337045499997,54121.334955360006 2025-12-16,04:23:25.000,350,11108007,-795,0,1765859004,13290.975683780001,341.3914097700035,54120.880792560005 2025-12-16,04:23:26.000,350,11108047,-795,0,1765859005,13291.043046879997,341.3632132499988,54120.88777968 2025-12-16,04:23:27.000,350,11108079,-795,0,1765859006,13291.090201049992,341.35616411999945,54121.11136752001 2025-12-16,04:23:28.000,350,11108083,-795,0,1765859007,13291.083464739997,341.34206586000073,54121.36290384 2025-12-16,04:23:29.000,350,11108065,-795,0,1765859008,13291.144091529997,341.34206586000073,54121.40482656001 2025-12-16,04:23:30.000,350,11108081,-795,0,1765859009,13291.117146290002,341.2997710800046,54121.25809704001 2025-12-16,04:23:31.000,350,11108082,-795,0,1765859010,13291.197982010002,341.2292797800037,54121.09040616001 2025-12-16,04:23:32.000,350,11108121,-795,0,1765859011,13291.251872489993,341.1869850000003,54120.99258648001 2025-12-16,04:23:33.000,350,11108029,-795,0,1765859012,13291.312499279993,341.12354282999877,54121.13232888 2025-12-16,04:23:34.000,350,11108072,-795,0,1765859013,13291.393334999993,341.1305919599981,54121.40482656001 2025-12-16,04:23:35.000,350,11108077,-795,0,1765859014,13291.400071309989,341.12354282999877,54121.27207128 2025-12-16,04:23:36.000,350,11108047,-795,0,1765859015,13291.406807619998,341.1799358700009,54121.216174320005 2025-12-16,04:23:37.000,350,11108083,-795,0,1765859016,13291.447225479998,341.2786236899992,54121.3489296 2025-12-16,04:23:38.000,350,11108057,-795,0,1765859017,13291.413543929993,341.2504271700018,54121.19521296 2025-12-16,04:23:39.000,350,11108118,-795,0,1765859018,13291.413543929993,341.2433780400024,54121.34194248 2025-12-16,04:23:40.000,350,11108038,-795,0,1765859019,13291.332708209993,341.2504271700018,54121.551556080005 2025-12-16,04:23:41.000,350,11108079,-795,0,1765859020,13291.123882599997,341.27157455999986,54121.53059472 2025-12-16,04:23:42.000,350,11108068,-795,0,1765859021,13291.272081419993,341.201083259999,54121.65636288 2025-12-16,04:23:43.000,350,11108016,-795,0,1765859022,13291.197982010002,341.17288674000156,54121.502646240006 2025-12-16,04:23:44.000,350,11108048,-795,0,1765859023,13291.231663559993,341.17288674000156,54121.32796824001 2025-12-16,04:23:45.000,350,11108071,-795,0,1765859024,13291.157564150002,341.1869850000003,54121.32796824001 2025-12-16,04:23:46.000,350,11108085,-795,0,1765859025,13291.123882599997,341.13764109000476,54121.35591672001 2025-12-16,04:23:47.000,350,11108071,-795,0,1765859026,13291.191245699993,341.25747630000114,54121.85898936001 2025-12-16,04:23:48.000,350,11108087,-755,0,1765859027,13291.144091529997,341.2151815199977,54121.83104088001 2025-12-16,04:23:49.000,350,11108071,-795,0,1765859028,13291.130618909992,341.25747630000114,54121.838028000006 2025-12-16,04:23:50.000,350,11108065,-795,0,1765859029,13291.083464739997,341.30682021000393,54121.8030924 2025-12-16,04:23:51.000,350,11108064,-795,0,1765859030,13290.975683780001,341.30682021000393,54121.44674928001 2025-12-16,04:23:52.000,350,11108081,-795,0,1765859031,13291.002629019997,341.3491149900001,54121.46771064 2025-12-16,04:23:53.000,350,11108106,-795,0,1765859032,13290.995892710001,341.40550803000224,54121.79610528 2025-12-16,04:23:54.000,350,11108103,-795,0,1765859033,13290.982420089997,341.4478028099984,54122.04065448 2025-12-16,04:23:55.000,350,11108077,-795,0,1765859034,13291.022837949997,341.4971467200012,54121.83104088001 2025-12-16,04:23:56.000,350,11108110,-795,0,1765859035,13291.016101640002,341.5112449799999,54121.96379616 2025-12-16,04:23:57.000,350,11108068,-795,0,1765859036,13291.016101640002,341.5394415000046,54121.82405376 2025-12-16,04:23:58.000,350,11108078,-795,0,1765859037,13290.989156399992,341.61698193000484,54121.8030924 2025-12-16,04:23:59.000,350,11108072,-795,0,1765859038,13290.989156399992,341.6240310600042,54121.9428348 2025-12-16,04:24:00.000,350,11108078,-795,0,1765859039,13290.989156399992,341.7086206200038,54121.99873176001 2025-12-16,04:24:01.000,350,11108097,-795,0,1765859040,13290.995892710001,341.7227188800025,54122.06860296 2025-12-16,04:24:02.000,350,11108069,-795,0,1765859041,13291.063255809997,341.72976801000186,54122.22930672 2025-12-16,04:24:03.000,350,11108030,-795,0,1765859042,13291.096937360002,341.76501365999866,54122.124499920006 2025-12-16,04:24:04.000,350,11108082,-795,0,1765859043,13291.022837949997,341.82845583000017,54121.97777040001 2025-12-16,04:24:05.000,350,11108033,-795,0,1765859044,13290.982420089997,341.80025931000273,54121.838028000006 2025-12-16,04:24:06.000,350,11108066,-795,0,1765859045,13291.002629019997,341.8848488700023,54122.23629384 2025-12-16,04:24:07.000,350,11108065,-795,0,1765859046,13290.942002229996,341.9200945199991,54122.31315216001 2025-12-16,04:24:08.000,350,11108121,-795,0,1765859047,13290.955474850001,341.8918980000017,54122.35507488 2025-12-16,04:24:09.000,350,11108079,-795,0,1765859048,13290.948738539992,341.9694384300019,54122.38302336001 2025-12-16,04:24:10.000,350,11108068,-795,0,1765859049,13290.840957579996,341.94124191000446,54122.054628720005 2025-12-16,04:24:11.000,350,11108104,-795,0,1765859050,13290.894848060001,342.02583147000405,54122.14546128001 2025-12-16,04:24:12.000,350,11108058,-795,0,1765859051,13290.928529609992,342.07517537999956,54122.53674 2025-12-16,04:24:13.000,350,11108009,-795,0,1765859052,13290.807276029991,342.02583147000405,54122.4668688 2025-12-16,04:24:14.000,350,11108078,-795,0,1765859053,13290.847693889991,342.0822245099989,54122.62058544001 2025-12-16,04:24:15.000,350,11108074,-795,0,1765859054,13290.69275876,342.1386175500011,54122.51577864 2025-12-16,04:24:16.000,350,11108031,-795,0,1765859055,13290.719703999996,342.0328806000034,54122.222319600005 2025-12-16,04:24:17.000,350,11108085,-795,0,1765859056,13290.67254983,342.0892736399983,54122.19437112001 2025-12-16,04:24:18.000,350,11108028,-795,0,1765859057,13290.719703999996,342.06107712000085,54122.45289456001 2025-12-16,04:24:19.000,350,11108086,-795,0,1765859058,13290.71296769,342.1033719000043,54122.83019904 2025-12-16,04:24:20.000,350,11108096,-795,0,1765859059,13290.63213197,342.09632276999764,54122.80225056 2025-12-16,04:24:21.000,350,11108085,-795,0,1765859060,13290.62539565999,342.0681262500002,54122.795263440006 2025-12-16,04:24:22.000,350,11108035,-795,0,1765859061,13290.66581351999,342.0469788600021,54122.73936648 2025-12-16,04:24:23.000,350,11108050,-795,0,1765859062,13290.679286139995,342.02583147000405,54122.58564984 2025-12-16,04:24:24.000,350,11108051,-795,0,1765859063,13290.62539565999,342.0046840799987,54122.62058544001 2025-12-16,04:24:25.000,350,11108045,-795,0,1765859064,13290.56476886999,342.0046840799987,54122.844173280006 2025-12-16,04:24:26.000,350,11108088,-795,0,1765859065,13290.57150518,341.9553401700032,54122.96994144 2025-12-16,04:24:27.000,350,11108091,-795,0,1765859066,13290.6523409,341.9694384300019,54123.235452 2025-12-16,04:24:28.000,350,11108084,-795,0,1765859067,13290.679286139995,341.9482910400038,54123.28436184 2025-12-16,04:24:29.000,350,11108020,-795,0,1765859068,13290.618659349995,341.8918980000017,54123.07474824 2025-12-16,04:24:30.000,350,11108033,-795,0,1765859069,13290.59171411,341.86370148000424,54122.93500584001 2025-12-16,04:24:31.000,350,11108090,-795,0,1765859070,13290.57150518,341.8073084400021,54123.11667096 2025-12-16,04:24:32.000,350,11108117,-795,0,1765859071,13290.54455993999,341.80025931000273,54123.41711712001 2025-12-16,04:24:33.000,350,11108054,-795,0,1765859072,13290.50414207999,341.786161050004,54123.396155760005 2025-12-16,04:24:34.000,350,11108089,-795,0,1765859073,13290.497405769995,341.786161050004,54123.4800012 2025-12-16,04:24:35.000,350,11108083,-795,0,1765859074,13290.47046053,341.6945223599978,54123.27038760001 2025-12-16,04:24:36.000,350,11108089,-795,0,1765859075,13290.48393314999,341.6733749699997,54123.36122016 2025-12-16,04:24:37.000,350,11108071,-795,0,1765859076,13290.48393314999,341.66632584000035,54123.53589816001 2025-12-16,04:24:38.000,350,11108071,-795,0,1765859077,13290.44351528999,341.7015714900044,54123.8642928 2025-12-16,04:24:39.000,350,11108069,-795,0,1765859078,13290.389624809999,341.66632584000035,54123.88525416 2025-12-16,04:24:40.000,350,11108083,-795,0,1765859079,13290.34247063999,341.6240310600042,54123.801408720006 2025-12-16,04:24:41.000,350,11108032,-795,0,1765859080,13290.308789089999,341.5746871500014,54123.899228400005 2025-12-16,04:24:42.000,350,11108072,-795,0,1765859081,13290.234689679994,341.4971467200012,54123.42410424 2025-12-16,04:24:43.000,350,11108065,-795,0,1765859082,13290.295316469994,341.5253432399986,54123.829357200004 2025-12-16,04:24:44.000,350,11108035,-795,0,1765859083,13290.221217059989,341.5253432399986,54124.08788064001 2025-12-16,04:24:45.000,350,11108030,-795,0,1765859084,13290.120172409988,341.50419585000054,54123.92717688 2025-12-16,04:24:46.000,350,11108045,-795,0,1765859085,13290.113436099993,341.4971467200012,54124.115829120004 2025-12-16,04:24:47.000,350,11108090,-795,0,1765859086,13290.079754549988,341.4266554200003,54124.22063592 2025-12-16,04:24:48.000,350,11108070,-795,0,1765859087,13290.019127760002,341.33501673000137,54123.97608672 2025-12-16,04:24:49.000,350,11108063,-795,0,1765859088,13289.965237279997,341.32091847000265,54123.94115112001 2025-12-16,04:24:50.000,350,11108045,-795,0,1765859089,13289.958500970002,341.30682021000393,54124.12980336001 2025-12-16,04:24:51.000,350,11108065,-795,0,1765859090,13289.911346799992,341.29272194999794,54124.38133968 2025-12-16,04:24:52.000,350,11108124,-795,0,1765859091,13289.843983699997,341.23632891000307,54124.43723664 2025-12-16,04:24:53.000,350,11108059,-795,0,1765859092,13289.857456320002,341.1869850000003,54124.54903056 2025-12-16,04:24:54.000,350,11108035,-795,0,1765859093,13289.763147979997,341.10944457000005,54124.33941696 2025-12-16,04:24:55.000,350,11108103,-795,0,1765859094,13289.581267609996,341.0671497900039,54123.73852464 2025-12-16,04:24:56.000,350,11108083,-795,0,1765859095,13289.628421779991,341.0037076200024,54124.10185488 2025-12-16,04:24:57.000,350,11108055,-795,0,1765859096,13289.682312259996,340.94731458000024,54124.57697904 2025-12-16,04:24:58.000,350,11108107,-795,0,1765859097,13289.662103329996,340.9050198000041,54124.639863120006 2025-12-16,04:24:59.000,350,11108106,-795,0,1765859098,13289.581267609996,340.8909215399981,54124.59095328001 2025-12-16,04:25:00.000,350,11108030,-795,0,1765859099,13289.5745313,340.8909215399981,54124.5979404 2025-12-16,04:25:01.000,350,11108085,-795,0,1765859100,13289.608212849991,340.8063319799985,54124.33941696 2025-12-16,04:25:02.000,350,11108057,-795,0,1765859101,13289.520640819996,340.7851845900004,54124.39531392001 2025-12-16,04:25:03.000,350,11108033,-795,0,1765859102,13289.49369558,340.71469328999956,54124.54204344001 2025-12-16,04:25:04.000,350,11108082,-795,0,1765859103,13289.379178309995,340.6864967700021,54124.500120720004 2025-12-16,04:25:05.000,350,11108094,-795,0,1765859104,13289.38591461999,340.66534938000405,54124.47915936 2025-12-16,04:25:06.000,350,11108105,-795,0,1765859105,13289.379178309995,340.6442019899987,54124.521082080006 2025-12-16,04:25:07.000,350,11108078,-795,0,1765859106,13289.35223307,340.6583002500047,54124.40928816 2025-12-16,04:25:08.000,350,11108076,-795,0,1765859107,13289.30507889999,340.63010373,54124.41627528 2025-12-16,04:25:09.000,350,11108075,-795,0,1765859108,13289.27139735,340.5948580800032,54124.46518512001 2025-12-16,04:25:10.000,350,11108008,-795,0,1765859109,13289.19056163,340.63715285999933,54124.69576008 2025-12-16,04:25:11.000,350,11108035,-795,0,1765859110,13289.197297939994,340.55256329999975,54124.74466992 2025-12-16,04:25:12.000,350,11108093,-795,0,1765859111,13289.150143769999,340.55256329999975,54124.835502480004 2025-12-16,04:25:13.000,350,11108063,-795,0,1765859112,13289.116462219994,340.5243667800023,54124.835502480004 2025-12-16,04:25:14.000,350,11108047,-795,0,1765859113,13289.055835429994,340.50321939000423,54124.54903056 2025-12-16,04:25:15.000,350,11108132,-795,0,1765859114,13288.988472329998,340.4820719999989,54124.57697904 2025-12-16,04:25:16.000,350,11108102,-795,0,1765859115,13288.961527089989,340.4820719999989,54124.975244880006 2025-12-16,04:25:17.000,350,11108064,-795,0,1765859116,13288.961527089989,340.48912112999824,54125.18485848001 2025-12-16,04:25:18.000,350,11108052,-795,0,1765859117,13288.894163989993,340.4397772200027,54125.13594864001 2025-12-16,04:25:19.000,350,11108031,-795,0,1765859118,13288.867218749998,340.41862983000465,54125.09402592001 2025-12-16,04:25:20.000,350,11108057,-795,0,1765859119,13288.806591959998,340.40453156999865,54124.72370856 2025-12-16,04:25:21.000,350,11108106,-795,0,1765859120,13288.745965169997,340.3340402699978,54124.76563128 2025-12-16,04:25:22.000,350,11108058,-795,0,1765859121,13288.732492549992,340.3833841800006,54125.06607744001 2025-12-16,04:25:23.000,350,11108074,-795,0,1765859122,13288.692074689992,340.3622367900025,54125.33158800001 2025-12-16,04:25:24.000,350,11108061,-795,0,1765859123,13288.604502659997,340.3340402699978,54125.33158800001 2025-12-16,04:25:25.000,350,11108059,-795,0,1765859124,13288.510194319992,340.24240157999884,54125.11498728001 2025-12-16,04:25:26.000,350,11108045,-795,0,1765859125,13288.429358599991,340.1648611499986,54124.99620624001 2025-12-16,04:25:27.000,350,11108053,-795,0,1765859126,13288.436094910001,340.14371376000054,54124.954283520005 2025-12-16,04:25:28.000,350,11108034,-795,0,1765859127,13288.41588598,340.1014189800044,54125.05909032 2025-12-16,04:25:29.000,350,11108058,-795,0,1765859128,13288.35525919,340.1014189800044,54125.39447208 2025-12-16,04:25:30.000,350,11108091,-795,0,1765859129,13288.240741919995,340.04502594000223,54125.338575120004 2025-12-16,04:25:31.000,350,11108061,-795,0,1765859130,13288.22726929999,340.0309276800035,54125.457356160005 2025-12-16,04:25:32.000,350,11108049,-795,0,1765859131,13288.180115129995,339.9533872500033,54125.5412016 2025-12-16,04:25:33.000,350,11108016,-795,0,1765859132,13288.11275203,339.86174856000434,54125.23376832001 2025-12-16,04:25:34.000,350,11108009,-795,0,1765859133,13288.02517999999,339.81240465000155,54125.26870392 2025-12-16,04:25:35.000,350,11108071,-795,0,1765859134,13287.910662729999,339.74896248000005,54125.457356160005 2025-12-16,04:25:36.000,350,11108060,-795,0,1765859135,13287.836563319994,339.7348642200013,54125.59011144 2025-12-16,04:25:37.000,350,11108072,-795,0,1765859136,13287.823090699989,339.62912727000366,54125.506266000004 2025-12-16,04:25:38.000,350,11108045,-795,0,1765859137,13287.708573429998,339.60093074999895,54125.72286672 2025-12-16,04:25:39.000,350,11108084,-795,0,1765859138,13287.654682949993,339.50929206,54125.44338192 2025-12-16,04:25:40.000,350,11108034,-795,0,1765859139,13287.540165680002,339.4951938000013,54125.47133040001 2025-12-16,04:25:41.000,350,11108076,-795,0,1765859140,13287.493011509992,339.40355511000234,54125.54818872001 2025-12-16,04:25:42.000,350,11108046,-795,0,1765859141,13287.351548999992,339.38240772000427,54125.70889248 2025-12-16,04:25:43.000,350,11108070,-795,0,1765859142,13287.237031730001,339.26962163999997,54125.34556224 2025-12-16,04:25:44.000,350,11108003,-795,0,1765859143,13287.263976969996,339.20617946999846,54125.80671216001 2025-12-16,04:25:45.000,350,11108027,-795,0,1765859144,13287.102305529996,339.1638846900023,54125.527227360006 2025-12-16,04:25:46.000,350,11108069,-795,0,1765859145,13287.06862397999,339.13568817000487,54125.45036904001 2025-12-16,04:25:47.000,350,11108060,-795,0,1765859146,13287.07536029,339.065196870004,54125.63902128001 2025-12-16,04:25:48.000,350,11108049,-795,0,1765859147,13286.95410671,339.0370003499993,54125.98837728 2025-12-16,04:25:49.000,350,11108039,-795,0,1765859148,13286.89347992,338.9735581799978,54126.04427424 2025-12-16,04:25:50.000,350,11108044,-795,0,1765859149,13286.8126442,338.938312530001,54125.8905576 2025-12-16,04:25:51.000,350,11108032,-795,0,1765859150,13286.72507216999,338.9030668800042,54125.87658336 2025-12-16,04:25:52.000,350,11108059,-795,0,1765859151,13286.664445379989,338.8396247100027,54125.625047040005 2025-12-16,04:25:53.000,350,11108071,-795,0,1765859152,13286.576873349994,338.7902807999999,54125.68793112001 2025-12-16,04:25:54.000,350,11108061,-795,0,1765859153,13286.496037629993,338.74798602000374,54125.89754472 2025-12-16,04:25:55.000,350,11108110,-795,0,1765859154,13286.374784049993,338.71274036999966,54125.862609120006 2025-12-16,04:25:56.000,350,11108068,-795,0,1765859155,13286.421938220003,338.6422490699988,54125.9953644 2025-12-16,04:25:57.000,350,11108056,-795,0,1765859156,13286.341102500002,338.6211016800007,54126.079209840005 2025-12-16,04:25:58.000,350,11108039,-795,0,1765859157,13286.253530469992,338.5224138600024,54125.7508152 2025-12-16,04:25:59.000,350,11108087,-795,0,1765859158,13286.192903679992,338.51536473000306,54125.71587960001 2025-12-16,04:26:00.000,350,11108042,-795,0,1765859159,13286.139013200002,338.480119079999,54125.6110728 2025-12-16,04:26:01.000,350,11108057,-795,0,1765859160,13286.085122719996,338.45192256000155,54125.98837728 2025-12-16,04:26:02.000,350,11108067,-795,0,1765859161,13286.098595340001,338.3955295199994,54126.08619696 2025-12-16,04:26:03.000,350,11108068,-795,0,1765859162,13286.004286999996,338.3320873499979,54126.02331288001 2025-12-16,04:26:04.000,350,11108035,-795,0,1765859163,13285.930187589991,338.2333995299996,54125.97440304001 2025-12-16,04:26:05.000,350,11108045,-795,0,1765859164,13285.822406629995,338.1629082299987,54125.48530464 2025-12-16,04:26:06.000,350,11108052,-795,0,1765859165,13285.7348346,338.1135643200032,54125.64600840001 2025-12-16,04:26:07.000,350,11108076,-795,0,1765859166,13285.701153049995,338.07831866999913,54125.97440304001 2025-12-16,04:26:08.000,350,11108093,-795,0,1765859167,13285.68768042999,338.0289747600036,54126.02331288001 2025-12-16,04:26:09.000,350,11108058,-795,0,1765859168,13285.58663577999,337.95848346000275,54125.960428800005 2025-12-16,04:26:10.000,350,11108045,-795,0,1765859169,13285.478854819994,337.9161886799993,54125.88357048001 2025-12-16,04:26:11.000,350,11108081,-795,0,1765859170,13285.445173269989,337.83159911999974,54125.6110728 2025-12-16,04:26:12.000,350,11108036,-795,0,1765859171,13285.411491719999,337.76110781999887,54125.70889248 2025-12-16,04:26:13.000,350,11108104,-795,0,1765859172,13285.364337549989,337.704714780004,54125.94645456 2025-12-16,04:26:14.000,350,11108035,-795,0,1765859173,13285.270029209998,337.56373218000226,54125.97440304001 2025-12-16,04:26:15.000,350,11108064,-795,0,1765859174,13285.162248250002,337.4932408800014,54125.64600840001 2025-12-16,04:26:16.000,350,11108061,-795,0,1765859175,13285.108357769997,337.4438969699986,54125.75780232 2025-12-16,04:26:17.000,350,11108052,-795,0,1765859176,13285.007313119997,337.3240617600022,54125.338575120004 2025-12-16,04:26:18.000,350,11108100,-795,0,1765859177,13285.014049429992,337.27471784999943,54125.39447208 2025-12-16,04:26:19.000,350,11108050,-795,0,1765859178,13285.047730979997,337.2112756799979,54125.506266000004 2025-12-16,04:26:20.000,350,11108045,-795,0,1765859179,13284.987104189997,337.12668611999834,54125.792737920005 2025-12-16,04:26:21.000,350,11108048,-795,0,1765859180,13284.933213709992,337.0209491700007,54125.71587960001 2025-12-16,04:26:22.000,350,11108087,-795,0,1765859181,13284.865850609996,336.92931048000173,54125.5412016 2025-12-16,04:26:23.000,350,11108079,-795,0,1765859182,13284.832169059991,336.82357353000407,54125.44338192 2025-12-16,04:26:24.000,350,11108064,-795,0,1765859183,13284.75806965,336.71078744999977,54125.21979408 2025-12-16,04:26:25.000,350,11108056,-795,0,1765859184,13284.724388099996,336.63324701999954,54125.03114184 2025-12-16,04:26:26.000,350,11108045,-795,0,1765859185,13284.65028868999,336.6050505000021,54125.31761376 2025-12-16,04:26:27.000,350,11108069,-795,0,1765859186,13284.63681607,336.51341181000316,54125.44338192 2025-12-16,04:26:28.000,350,11108029,-795,0,1765859187,13284.56945296999,336.4640679000004,54125.45036904001 2025-12-16,04:26:29.000,350,11108019,-795,0,1765859188,13284.502089869995,336.4076748599982,54125.38049784001 2025-12-16,04:26:30.000,350,11108011,-755,0,1765859189,13284.360627359994,336.35128182000335,54124.81454112 2025-12-16,04:26:31.000,350,11108046,-795,0,1765859190,13284.26631901999,336.3089870399999,54124.75165704 2025-12-16,04:26:32.000,350,11108046,-795,0,1765859191,13284.077702339993,336.25259399999777,54124.75864416001 2025-12-16,04:26:33.000,350,11108081,-795,0,1765859192,13284.124856509989,336.2455448699984,54125.08005168 2025-12-16,04:26:34.000,350,11108114,-795,0,1765859193,13284.037284479993,336.1680044399982,54125.024154720006 2025-12-16,04:26:35.000,350,11108066,-795,0,1765859194,13283.889085659997,336.13980792000075,54124.86345096 2025-12-16,04:26:36.000,350,11108093,-795,0,1765859195,13283.875613039992,336.05521836000116,54124.63287600001 2025-12-16,04:26:37.000,350,11108083,-795,0,1765859196,13283.774568389992,336.04112010000244,54124.62588888 2025-12-16,04:26:38.000,350,11108043,-795,0,1765859197,13283.673523739992,335.9847270600003,54124.54903056 2025-12-16,04:26:39.000,350,11108042,-795,0,1765859198,13283.612896949991,335.94243228000414,54124.80056688001 2025-12-16,04:26:40.000,350,11108089,-795,0,1765859199,13283.47143443999,335.92833401999815,54124.63287600001 2025-12-16,04:26:41.000,350,11108047,-795,0,1765859200,13283.39733503,335.85784272000456,54124.58396616 2025-12-16,04:26:42.000,350,11108025,-795,0,1765859201,13283.43101657999,335.8225970700005,54124.61191464001 2025-12-16,04:26:43.000,350,11108081,-795,0,1765859202,13283.35018085999,335.76620402999833,54124.3184556 2025-12-16,04:26:44.000,350,11108056,-795,0,1765859203,13283.1750368,335.7380075100009,54124.018009440006 2025-12-16,04:26:45.000,350,11108025,-795,0,1765859204,13283.14809155999,335.68161446999875,54124.164738960004 2025-12-16,04:26:46.000,350,11108094,-795,0,1765859205,13283.10767369999,335.64636882000195,54124.29749424001 2025-12-16,04:26:47.000,350,11108006,-795,0,1765859206,13283.12788262999,335.5688283900017,54124.3184556 2025-12-16,04:26:48.000,350,11108042,-795,0,1765859207,13283.08746476999,335.48423883000214,54124.29050712 2025-12-16,04:26:49.000,350,11108053,-795,0,1765859208,13283.073992149999,335.3926001400032,54123.85730568 2025-12-16,04:26:50.000,350,11108061,-795,0,1765859209,13282.986420119989,335.32210884000233,54123.71057616 2025-12-16,04:26:51.000,350,11108041,-795,0,1765859210,13282.932529639998,335.23751928000274,54123.88525416 2025-12-16,04:26:52.000,350,11108064,-795,0,1765859211,13282.925793329989,335.17407711000124,54124.10185488 2025-12-16,04:26:53.000,350,11108023,-795,0,1765859212,13282.824748679988,335.0683401600036,54123.92018976001 2025-12-16,04:26:54.000,350,11108066,-795,0,1765859213,13282.723704030002,334.9485049499999,54123.80839584 2025-12-16,04:26:55.000,350,11108022,-795,0,1765859214,13282.548559969997,334.89211190999777,54123.33327168 2025-12-16,04:26:56.000,350,11108025,-795,0,1765859215,13282.521614730002,334.8991610400044,54123.36820728001 2025-12-16,04:26:57.000,350,11107999,-795,0,1765859216,13282.420570080001,334.87801364999905,54123.31929744001 2025-12-16,04:26:58.000,350,11108092,-795,0,1765859217,13282.447515319996,334.77932583000074,54123.6896148 2025-12-16,04:26:59.000,350,11108086,-795,0,1765859218,13282.427306389996,334.7370310500046,54123.731537520005 2025-12-16,04:27:00.000,350,11108058,-795,0,1765859219,13282.353206979991,334.71588365999924,54123.66865344 2025-12-16,04:27:01.000,350,11108097,-795,0,1765859220,13282.359943290001,334.56785192999814,54123.514936800006 2025-12-16,04:27:02.000,350,11108035,-795,0,1765859221,13282.332998049991,334.49736063000455,54123.24243912 2025-12-16,04:27:03.000,350,11108030,-795,0,1765859222,13282.326261739996,334.44801672000176,54123.1655808 2025-12-16,04:27:04.000,350,11108059,-795,0,1765859223,13282.245426019996,334.4409675900024,54123.33327168 2025-12-16,04:27:05.000,350,11108085,-795,0,1765859224,13282.184799229995,334.34932890000346,54123.06776112 2025-12-16,04:27:06.000,350,11108094,-795,0,1765859225,13282.245426019996,334.27178847000323,54123.109683840004 2025-12-16,04:27:07.000,350,11107980,-795,0,1765859226,13282.332998049991,334.2788376000026,54123.18654216 2025-12-16,04:27:08.000,350,11108066,-795,0,1765859227,13282.413833769991,334.23654281999916,54122.95596720001 2025-12-16,04:27:09.000,350,11108006,-795,0,1765859228,13282.407097459996,334.2435919499985,54122.87212176 2025-12-16,04:27:10.000,350,11108005,-795,0,1765859229,13282.400361150001,334.2576902100045,54122.98391568001 2025-12-16,04:27:11.000,350,11108114,-795,0,1765859230,13282.31952543,334.28588673000195,54122.99788992 2025-12-16,04:27:12.000,350,11108012,-795,0,1765859231,13282.33973436,334.2294936899998,54122.94898008 2025-12-16,04:27:13.000,350,11108065,-795,0,1765859232,13282.353206979991,334.20129717000236,54122.98391568001 2025-12-16,04:27:14.000,350,11108079,-795,0,1765859233,13282.386888529996,334.13785500000085,54122.774302080004 2025-12-16,04:27:15.000,350,11108090,-795,0,1765859234,13282.359943290001,334.1449041300002,54122.487830160004 2025-12-16,04:27:16.000,350,11108058,-795,0,1765859235,13282.380152220001,334.1167076100028,54122.459881680006 2025-12-16,04:27:17.000,350,11108039,-795,0,1765859236,13282.474460559992,334.12375674000214,54122.87212176 2025-12-16,04:27:18.000,350,11108019,-795,0,1765859237,13282.447515319996,334.1519532599996,54122.80225056 2025-12-16,04:27:19.000,350,11108057,-795,0,1765859238,13282.474460559992,334.1449041300002,54122.655521040004 2025-12-16,04:27:20.000,350,11108043,-795,0,1765859239,13282.407097459996,334.1449041300002,54122.37603624 2025-12-16,04:27:21.000,350,11108065,-795,0,1765859240,13282.481196870001,334.1308058700015,54122.20834536 2025-12-16,04:27:22.000,350,11108036,-795,0,1765859241,13282.521614730002,334.18719891000364,54122.19437112001 2025-12-16,04:27:23.000,350,11108018,-795,0,1765859242,13282.575505209992,334.2083463000017,54122.62058544001 2025-12-16,04:27:24.000,350,11108087,-795,0,1765859243,13282.582241520002,334.2576902100045,54122.508791520006 2025-12-16,04:27:25.000,350,11108038,-795,0,1765859244,13282.521614730002,334.2788376000026,54122.29917792 2025-12-16,04:27:26.000,350,11108081,-795,0,1765859245,13282.562032590002,334.26473934000387,54122.29917792 2025-12-16,04:27:27.000,350,11108065,-795,0,1765859246,13282.615923069992,334.28588673000195,54122.04065448 2025-12-16,04:27:28.000,350,11108111,-795,0,1765859247,13282.636131999992,334.30703412,54121.99174464 2025-12-16,04:27:29.000,350,11108057,-795,0,1765859248,13282.636131999992,334.3140832499994,54121.90789920001 2025-12-16,04:27:30.000,350,11108090,-795,0,1765859249,13282.703495100002,334.32113237999874,54122.15943552 2025-12-16,04:27:31.000,350,11108099,-795,0,1765859250,13282.737176649993,334.28588673000195,54122.13847416 2025-12-16,04:27:32.000,350,11108021,-795,0,1765859251,13282.824748679988,334.28588673000195,54122.187384 2025-12-16,04:27:33.000,350,11108024,-795,0,1765859252,13282.838221299993,334.2506410799979,54121.86597648 2025-12-16,04:27:34.000,350,11108026,-755,0,1765859253,13282.851693919998,334.17310064999765,54121.72623408 2025-12-16,04:27:35.000,350,11108064,-795,0,1765859254,13282.824748679988,334.18719891000364,54121.46072352 2025-12-16,04:27:36.000,350,11108061,-795,0,1765859255,13282.892111779998,334.1660515199983,54121.768156800004 2025-12-16,04:27:37.000,350,11108055,-795,0,1765859256,13282.959474879994,334.12375674000214,54121.72623408 2025-12-16,04:27:38.000,350,11108004,-795,0,1765859257,13283.080728459994,334.1096584800034,54121.76116968001 2025-12-16,04:27:39.000,350,11108023,-795,0,1765859258,13283.12788262999,334.05326544000127,54121.76116968001 2025-12-16,04:27:40.000,350,11108016,-795,0,1765859259,13283.13461894,334.05326544000127,54121.34194248 2025-12-16,04:27:41.000,350,11107998,-795,0,1765859260,13283.1750368,334.0321180500032,54121.27207128 2025-12-16,04:27:42.000,350,11108026,-795,0,1765859261,13283.262608829995,334.0603145700006,54121.58649168 2025-12-16,04:27:43.000,350,11108030,-795,0,1765859262,13283.323235619995,334.0814619599987,54121.57251744001 2025-12-16,04:27:44.000,350,11108048,-795,0,1765859263,13283.33670824,334.07441282999935,54121.40482656001 2025-12-16,04:27:45.000,350,11108054,-795,0,1765859264,13283.242399899995,334.0673637,54121.18123872 2025-12-16,04:27:46.000,350,11108060,-795,0,1765859265,13283.511852299991,333.9686758800017,54121.02053496001 2025-12-16,04:27:47.000,350,11108052,-795,0,1765859266,13283.693732669992,333.95457762000296,54121.16027736001 2025-12-16,04:27:48.000,350,11108082,-795,0,1765859267,13283.788041009997,333.91228283999953,54121.20220008 2025-12-16,04:27:49.000,350,11108058,-795,0,1765859268,13283.868876729997,333.92638109999825,54121.39085232 2025-12-16,04:27:50.000,350,11108060,-795,0,1765859269,13283.821722560002,333.8699880600034,54121.25110992 2025-12-16,04:27:51.000,350,11108077,-795,0,1765859270,13284.003602929988,333.85588980000466,54121.19521296 2025-12-16,04:27:52.000,350,11108065,-795,0,1765859271,13284.057493409993,333.8347424099993,54121.05547056 2025-12-16,04:27:53.000,350,11108057,-795,0,1765859272,13284.097911269993,333.7994967600025,54120.950663760006 2025-12-16,04:27:54.000,350,11108092,-795,0,1765859273,13284.151801749998,333.81359502000123,54120.76899864 2025-12-16,04:27:55.000,350,11108061,-795,0,1765859274,13284.158538059994,333.8699880600034,54121.097393280004 2025-12-16,04:27:56.000,350,11108046,-795,0,1765859275,13284.28652794999,333.85588980000466,54121.15329024 2025-12-16,04:27:57.000,350,11108023,-795,0,1765859276,13284.380836289994,333.848840669998,54121.22316144 2025-12-16,04:27:58.000,350,11108030,-795,0,1765859277,13284.44819938999,333.85588980000466,54121.13232888 2025-12-16,04:27:59.000,350,11108036,-795,0,1765859278,13284.53577142,333.8981845800008,54120.81790848 2025-12-16,04:28:00.000,350,11108029,-795,0,1765859279,13284.51556249,333.89113545000146,54120.75502440001 2025-12-16,04:28:01.000,350,11108041,-795,0,1765859280,13284.582925589995,333.9052337100002,54121.1043804 2025-12-16,04:28:02.000,350,11108048,-795,0,1765859281,13284.71765179,333.9616267500023,54121.22316144 2025-12-16,04:28:03.000,350,11108080,-795,0,1765859282,13284.75806965,333.94047936000425,54121.30001976 2025-12-16,04:28:04.000,350,11108077,-795,0,1765859283,13284.73786072,333.9968723999991,54121.216174320005 2025-12-16,04:28:05.000,350,11108003,-795,0,1765859284,13284.663761309996,334.01097065999784,54120.762011520004 2025-12-16,04:28:06.000,350,11107993,-795,0,1765859285,13284.71765179,334.0180197900045,54120.82489560001 2025-12-16,04:28:07.000,350,11108034,-795,0,1765859286,13284.764805959996,334.05326544000127,54120.90874104 2025-12-16,04:28:08.000,350,11107997,-795,0,1765859287,13284.764805959996,334.07441282999935,54121.06245768 2025-12-16,04:28:09.000,350,11108026,-795,0,1765859288,13284.811960129991,334.0673637,54121.19521296 2025-12-16,04:28:10.000,350,11108085,-795,0,1765859289,13284.798487510001,334.07441282999935,54121.12534176 2025-12-16,04:28:11.000,350,11108080,-795,0,1765859290,13284.838905370001,334.0814619599987,54120.99258648001 2025-12-16,04:28:12.000,350,11108064,-795,0,1765859291,13284.825432749996,334.1167076100028,54120.880792560005 2025-12-16,04:28:13.000,350,11108046,-795,0,1765859292,13284.886059539996,334.12375674000214,54120.74803728 2025-12-16,04:28:14.000,350,11108026,-795,0,1765859293,13284.872586919992,334.22244456000044,54121.097393280004 2025-12-16,04:28:15.000,350,11108087,-795,0,1765859294,13284.852377989992,334.23654281999916,54121.02053496001 2025-12-16,04:28:16.000,350,11108031,-795,0,1765859295,13284.913004779992,334.3140832499994,54120.98559936 2025-12-16,04:28:17.000,350,11108078,-795,0,1765859296,13284.980367880002,334.2576902100045,54120.99258648001 2025-12-16,04:28:18.000,350,11108044,-795,0,1765859297,13285.020785740002,334.23654281999916,54120.79694712 2025-12-16,04:28:19.000,350,11108009,-795,0,1765859298,13285.108357769997,334.3140832499994,54120.75502440001 2025-12-16,04:28:20.000,350,11107994,-795,0,1765859299,13285.182457180003,334.3916236799996,54121.1043804 2025-12-16,04:28:21.000,350,11108028,-795,0,1765859300,13285.222875039988,334.38457455000025,54121.13931600001 2025-12-16,04:28:22.000,350,11108031,-795,0,1765859301,13285.202666110003,334.44801672000176,54120.90874104 2025-12-16,04:28:23.000,350,11108012,-795,0,1765859302,13285.263292899988,334.43391846000304,54120.964638 2025-12-16,04:28:24.000,350,11108050,-795,0,1765859303,13285.371073859998,334.5185080200026,54120.7200888 2025-12-16,04:28:25.000,350,11108041,-795,0,1765859304,13285.458645889994,334.48326236999856,54120.46156536 2025-12-16,04:28:26.000,350,11108068,-795,0,1765859305,13285.519272679994,334.56785192999814,54120.664191840006 2025-12-16,04:28:27.000,350,11108055,-795,0,1765859306,13285.701153049995,334.6524414899977,54121.118354640006 2025-12-16,04:28:28.000,350,11108076,-795,0,1765859307,13285.82914293999,334.6876871400018,54121.06944480001 2025-12-16,04:28:29.000,350,11108004,-795,0,1765859308,13285.88976972999,334.7511293100033,54121.07643192 2025-12-16,04:28:30.000,350,11108064,-795,0,1765859309,13285.970605449991,334.77932583000074,54120.81790848 2025-12-16,04:28:31.000,350,11108021,-795,0,1765859310,13286.112067959992,334.84276800000225,54120.74105016 2025-12-16,04:28:32.000,350,11108079,-795,0,1765859311,13286.253530469992,334.87801364999905,54120.83886984 2025-12-16,04:28:33.000,350,11108055,-795,0,1765859312,13286.368047739998,334.9767014700046,54121.118354640006 2025-12-16,04:28:34.000,350,11108053,-795,0,1765859313,13286.516246559993,335.0471927699982,54121.20918720001 2025-12-16,04:28:35.000,350,11108053,-795,0,1765859314,13286.475828699993,335.1106349399997,54120.78996 2025-12-16,04:28:36.000,350,11108026,-795,0,1765859315,13286.644236449989,335.15292972000316,54121.167264480006 2025-12-16,04:28:37.000,350,11108041,-795,0,1765859316,13286.78569895999,335.1811262400006,54121.01354784 2025-12-16,04:28:38.000,350,11107997,-795,0,1765859317,13286.778962649994,335.2304701500034,54120.8947668 2025-12-16,04:28:39.000,350,11108012,-795,0,1765859318,13286.84632574999,335.28686318999826,54121.18822584001 2025-12-16,04:28:40.000,350,11108043,-795,0,1765859319,13286.859798369995,335.37145274999784,54121.146303120004 2025-12-16,04:28:41.000,350,11108063,-795,0,1765859320,13286.90695253999,335.42784579,54121.19521296 2025-12-16,04:28:42.000,350,11108054,-795,0,1765859321,13286.920425159995,335.5053862200002,54121.34194248 2025-12-16,04:28:43.000,350,11108032,-795,0,1765859322,13286.97431564,335.6040740399985,54121.12534176 2025-12-16,04:28:44.000,350,11108042,-795,0,1765859323,13286.99452457,335.70981099000346,54121.02752208 2025-12-16,04:28:45.000,350,11108014,-795,0,1765859324,13286.960843019995,335.8155479400011,54120.91572816 2025-12-16,04:28:46.000,350,11108067,-795,0,1765859325,13287.06862397999,335.92833401999815,54121.27905840001 2025-12-16,04:28:47.000,350,11108043,-795,0,1765859326,13287.210086489991,335.9142357599994,54121.13232888 2025-12-16,04:28:48.000,350,11108029,-755,0,1765859327,13287.385230549997,335.9706288000016,54121.43976216 2025-12-16,04:28:49.000,350,11108102,-795,0,1765859328,13287.432384719992,335.9142357599994,54121.27207128 2025-12-16,04:28:50.000,350,11108095,-795,0,1765859329,13287.479538890002,335.92833401999815,54121.06245768 2025-12-16,04:28:51.000,350,11108020,-795,0,1765859330,13287.526693059997,335.9001375000007,54121.23014856 2025-12-16,04:28:52.000,350,11108032,-795,0,1765859331,13287.594056159993,336.01292357999773,54121.71225984001 2025-12-16,04:28:53.000,350,11108066,-795,0,1765859332,13287.674891879993,336.0622674900005,54121.817066640004 2025-12-16,04:28:54.000,350,11108036,-795,0,1765859333,13287.674891879993,336.1327587900014,54121.886937840005 2025-12-16,04:28:55.000,350,11108058,-795,0,1765859334,13287.600792470002,336.15390617999947,54121.53059472 2025-12-16,04:28:56.000,350,11107998,-795,0,1765859335,13287.735518669993,336.1680044399982,54121.59347880001 2025-12-16,04:28:57.000,350,11107997,-795,0,1765859336,13287.809618079998,336.1750535700048,54121.83104088001 2025-12-16,04:28:58.000,350,11108051,-795,0,1765859337,13287.856772249994,336.2314466099997,54122.0825772 2025-12-16,04:28:59.000,350,11108038,-795,0,1765859338,13287.816354389994,336.26669226000377,54122.24328096001 2025-12-16,04:29:00.000,350,11108034,-795,0,1765859339,13287.809618079998,336.2948887800012,54122.24328096001 2025-12-16,04:29:01.000,350,11108019,-795,0,1765859340,13287.836563319994,336.330134429998,54122.48084304001 2025-12-16,04:29:02.000,350,11107983,-795,0,1765859341,13287.796145459994,336.3794783400008,54122.25026808 2025-12-16,04:29:03.000,350,11108055,-795,0,1765859342,13287.836563319994,336.33718356000463,54122.20834536 2025-12-16,04:29:04.000,350,11108006,-795,0,1765859343,13287.769200219998,336.3794783400008,54122.16642264001 2025-12-16,04:29:05.000,350,11107991,-795,0,1765859344,13287.769200219998,336.40062572999886,54122.57866272001 2025-12-16,04:29:06.000,350,11108063,-795,0,1765859345,13287.769200219998,336.44996964000165,54122.627572560006 2025-12-16,04:29:07.000,350,11108033,-795,0,1765859346,13287.809618079998,336.4076748599982,54122.7812892 2025-12-16,04:29:08.000,350,11108050,-795,0,1765859347,13287.796145459994,336.457018770001,54122.893083120005 2025-12-16,04:29:09.000,350,11108034,-795,0,1765859348,13287.782672839989,336.44996964000165,54122.63455968 2025-12-16,04:29:10.000,350,11108020,-795,0,1765859349,13287.728782359998,336.5063626800038,54122.53674 2025-12-16,04:29:11.000,350,11107954,-795,0,1765859350,13287.708573429998,336.5416083300006,54122.96994144 2025-12-16,04:29:12.000,350,11108049,-795,0,1765859351,13287.661419259988,336.56980484999804,54123.0258384 2025-12-16,04:29:13.000,350,11108096,-795,0,1765859352,13287.668155569998,336.57685398000467,54123.15160656001 2025-12-16,04:29:14.000,350,11108086,-795,0,1765859353,13287.621001400003,336.61209963000147,54123.0258384 2025-12-16,04:29:15.000,350,11108115,-795,0,1765859354,13287.499747820002,336.61209963000147,54122.66250816 2025-12-16,04:29:16.000,350,11108042,-795,0,1765859355,13287.540165680002,336.61209963000147,54122.93500584001 2025-12-16,04:29:17.000,350,11108006,-795,0,1765859356,13287.546901989997,336.6543944100049,54123.03981264 2025-12-16,04:29:18.000,350,11107975,-795,0,1765859357,13287.486275199997,336.6896400600017,54123.3751944 2025-12-16,04:29:19.000,350,11108030,-795,0,1765859358,13287.466066269997,336.7389839700045,54123.396155760005 2025-12-16,04:29:20.000,350,11108063,-795,0,1765859359,13287.385230549997,336.76013136000256,54123.38916864001 2025-12-16,04:29:21.000,350,11108039,-795,0,1765859360,13287.358285310002,336.71783657999913,54123.228464880005 2025-12-16,04:29:22.000,350,11108010,-795,0,1765859361,13287.398703170002,336.71078744999977,54123.26340048 2025-12-16,04:29:23.000,350,11108061,-795,0,1765859362,13287.391966859992,336.69668919000105,54123.36122016 2025-12-16,04:29:24.000,350,11108049,-795,0,1765859363,13287.311131139992,336.71783657999913,54123.67564056001 2025-12-16,04:29:25.000,350,11108018,-795,0,1765859364,13287.263976969996,336.7037383200004,54123.4800012 2025-12-16,04:29:26.000,350,11108016,-795,0,1765859365,13287.169668629991,336.68259093000233,54123.60576936001 2025-12-16,04:29:27.000,350,11108004,-795,0,1765859366,13287.19661387,336.66144354000426,54123.6896148 2025-12-16,04:29:28.000,350,11108051,-795,0,1765859367,13287.183141249996,336.6402961499989,54123.43807848001 2025-12-16,04:29:29.000,350,11108054,-795,0,1765859368,13287.09556922,336.6261978900002,54123.466026960006 2025-12-16,04:29:30.000,350,11108048,-795,0,1765859369,13287.00799718999,336.6261978900002,54123.682627680006 2025-12-16,04:29:31.000,350,11108045,-795,0,1765859370,13287.02820611999,336.61209963000147,54123.85730568 2025-12-16,04:29:32.000,350,11108027,-795,0,1765859371,13287.00799718999,336.64734527999826,54123.96211248001 2025-12-16,04:29:33.000,350,11108005,-795,0,1765859372,13287.00799718999,336.6261978900002,54124.0040352 2025-12-16,04:29:34.000,350,11107990,-795,0,1765859373,13286.90695253999,336.6261978900002,54123.70358904001 2025-12-16,04:29:35.000,350,11108019,-795,0,1765859374,13286.89347992,336.63324701999954,54123.53589816001 2025-12-16,04:29:36.000,350,11107995,-795,0,1765859375,13286.859798369995,336.64734527999826,54123.70358904001 2025-12-16,04:29:37.000,350,11108033,-795,0,1765859376,13286.880007299995,336.66144354000426,54123.997048080004 2025-12-16,04:29:38.000,350,11108043,-795,0,1765859377,13286.86653467999,336.71783657999913,54124.19268744 2025-12-16,04:29:39.000,350,11108070,-795,0,1765859378,13286.839589439995,336.71078744999977,54124.185700320006 2025-12-16,04:29:40.000,350,11108097,-795,0,1765859379,13286.839589439995,336.7742296200013,54124.2136488 2025-12-16,04:29:41.000,350,11108012,-795,0,1765859380,13286.778962649994,336.8306226600034,54124.0040352 2025-12-16,04:29:42.000,350,11107983,-795,0,1765859381,13286.74528109999,336.8517700500015,54124.01102232001 2025-12-16,04:29:43.000,350,11108050,-795,0,1765859382,13286.698126929994,336.8517700500015,54124.283520000005 2025-12-16,04:29:44.000,350,11108063,-795,0,1765859383,13286.610554899999,336.8870156999983,54124.25557152001 2025-12-16,04:29:45.000,350,11108033,-795,0,1765859384,13286.570137039998,336.92931048000173,54124.17871320001 2025-12-16,04:29:46.000,350,11108024,-795,0,1765859385,13286.516246559993,336.9716052599979,54124.20666168001 2025-12-16,04:29:47.000,350,11108041,-795,0,1765859386,13286.462356079988,336.9998017800026,54123.91320264 2025-12-16,04:29:48.000,350,11108002,-795,0,1765859387,13286.543191799989,337.0139000400013,54123.69660192 2025-12-16,04:29:49.000,350,11107967,-795,0,1765859388,13286.556664419993,337.119636989999,54124.01102232001 2025-12-16,04:29:50.000,350,11107999,-795,0,1765859389,13286.401729290003,337.2324230700033,54124.29749424001 2025-12-16,04:29:51.000,350,11107996,-795,0,1765859390,13286.347838809997,337.27471784999943,54124.36736544 2025-12-16,04:29:52.000,350,11108033,-795,0,1765859391,13286.246794159997,337.28881610999815,54124.41627528 2025-12-16,04:29:53.000,350,11108058,-795,0,1765859392,13286.112067959992,337.25357046000136,54124.5280692 2025-12-16,04:29:54.000,350,11108101,-795,0,1765859393,13285.963869139996,337.2606195900007,54124.185700320006 2025-12-16,04:29:55.000,350,11108028,-795,0,1765859394,13285.83587925,337.1830791600005,54124.1437776 2025-12-16,04:29:56.000,350,11108040,-795,0,1765859395,13285.72809828999,337.2112756799979,54124.458198 2025-12-16,04:29:57.000,350,11108027,-795,0,1765859396,13285.67420781,337.20422654999857,54124.7027472 2025-12-16,04:29:58.000,350,11108055,-795,0,1765859397,13285.54621791999,337.20422654999857,54124.737682800005 2025-12-16,04:29:59.000,350,11108032,-795,0,1765859398,13285.492327439999,337.20422654999857,54124.67479872 2025-12-16,04:30:00.000,350,11108013,-795,0,1765859399,13285.270029209998,337.19012828999985,54124.50710784 2025-12-16,04:30:01.000,350,11108037,-795,0,1765859400,13285.162248250002,337.0843913400022,54124.29050712 2025-12-16,04:30:02.000,350,11108070,-795,0,1765859401,13285.081412530002,337.07029308000347,54124.472172240006 2025-12-16,04:30:03.000,350,11108069,-795,0,1765859402,13285.007313119997,337.0350474299994,54124.835502480004 2025-12-16,04:30:04.000,350,11107981,-795,0,1765859403,13284.886059539996,337.0209491700007,54124.807554000006 2025-12-16,04:30:05.000,350,11108003,-795,0,1765859404,13284.751333339991,337.00685091000196,54124.56300480001 2025-12-16,04:30:06.000,350,11108041,-795,0,1765859405,13284.751333339991,336.9504578699998,54124.737682800005 2025-12-16,04:30:07.000,350,11108025,-795,0,1765859406,13284.704179169996,336.8376717900028,54124.472172240006 2025-12-16,04:30:08.000,350,11108050,-795,0,1765859407,13284.67723393,336.8165244000047,54124.44422376001 2025-12-16,04:30:09.000,350,11108038,-795,0,1765859408,13284.704179169996,336.74603310000384,54124.59095328001 2025-12-16,04:30:10.000,350,11108031,-795,0,1765859409,13284.71765179,336.7389839700045,54124.905373680005 2025-12-16,04:30:11.000,350,11108023,-795,0,1765859410,13284.69070654999,336.6684926700036,54124.92633504001 2025-12-16,04:30:12.000,350,11108033,-795,0,1765859411,13284.67723393,336.61209963000147,54124.82851536001 2025-12-16,04:30:13.000,350,11108009,-795,0,1765859412,13284.710915479991,336.5909522400034,54124.86345096 2025-12-16,04:30:14.000,350,11108002,-795,0,1765859413,13284.724388099996,336.51341181000316,54124.618901760005 2025-12-16,04:30:15.000,350,11108052,-795,0,1765859414,13284.67723393,336.4288222500036,54124.618901760005 2025-12-16,04:30:16.000,350,11108043,-795,0,1765859415,13284.71765179,336.48521528999845,54124.82851536001 2025-12-16,04:30:17.000,350,11108024,-795,0,1765859416,13284.751333339991,336.36538008000207,54124.94030928 2025-12-16,04:30:18.000,350,11108056,-795,0,1765859417,13284.798487510001,336.36538008000207,54125.08005168 2025-12-16,04:30:19.000,350,11108023,-795,0,1765859418,13284.785014889996,336.3583309500027,54124.84947672001 2025-12-16,04:30:20.000,350,11108002,-795,0,1765859419,13284.892795849992,336.30193791000056,54124.89838656001 2025-12-16,04:30:21.000,350,11107984,-795,0,1765859420,13284.811960129991,336.2596431300044,54124.74466992 2025-12-16,04:30:22.000,350,11108052,-795,0,1765859421,13284.818696440001,336.2737413900031,54124.835502480004 2025-12-16,04:30:23.000,350,11108037,-795,0,1765859422,13284.818696440001,336.2596431300044,54125.170884240004 2025-12-16,04:30:24.000,350,11108023,-795,0,1765859423,13284.798487510001,336.2596431300044,54125.191845600006 2025-12-16,04:30:25.000,350,11108073,-795,0,1765859424,13284.67723393,336.2948887800012,54125.13594864001 2025-12-16,04:30:26.000,350,11108044,-795,0,1765859425,13284.751333339991,336.26669226000377,54125.12896152 2025-12-16,04:30:27.000,350,11108034,-795,0,1765859426,13284.865850609996,336.1962009600029,54125.003193360004 2025-12-16,04:30:28.000,350,11108039,-795,0,1765859427,13284.798487510001,336.217348350001,54124.84947672001 2025-12-16,04:30:29.000,350,11108063,-795,0,1765859428,13284.892795849992,336.18915183000354,54125.08005168 2025-12-16,04:30:30.000,350,11107995,-795,0,1765859429,13284.811960129991,336.22439748000033,54125.15691 2025-12-16,04:30:31.000,350,11108066,-795,0,1765859430,13284.832169059991,336.18915183000354,54125.21280696001 2025-12-16,04:30:32.000,350,11108052,-795,0,1765859431,13284.838905370001,336.20325009000226,54125.25472968 2025-12-16,04:30:33.000,350,11108040,-795,0,1765859432,13284.906268469997,336.15390617999947,54125.21280696001 2025-12-16,04:30:34.000,350,11108037,-795,0,1765859433,13284.919741090001,336.1327587900014,54124.76563128 2025-12-16,04:30:35.000,350,11108033,-795,0,1765859434,13284.966895259997,336.1750535700048,54124.667811600004 2025-12-16,04:30:36.000,350,11108031,-795,0,1765859435,13284.973631569992,336.3160361699993,54125.01018048 2025-12-16,04:30:37.000,350,11108036,-795,0,1765859436,13284.960158950002,336.40062572999886,54125.15691 2025-12-16,04:30:38.000,350,11108024,-795,0,1765859437,13284.771542269991,336.4076748599982,54125.10101304 2025-12-16,04:30:39.000,350,11108000,-795,0,1765859438,13284.764805959996,336.35128182000335,54125.12896152 2025-12-16,04:30:40.000,350,11108039,-795,0,1765859439,13284.663761309996,336.3160361699993,54124.80056688001 2025-12-16,04:30:41.000,350,11108046,-795,0,1765859440,13284.69070654999,336.2314466099997,54124.69576008 2025-12-16,04:30:42.000,350,11108055,-795,0,1765859441,13284.731124409991,336.25259399999777,54124.905373680005 2025-12-16,04:30:43.000,350,11108088,-795,0,1765859442,13284.778278580001,336.2807905200025,54125.26870392 2025-12-16,04:30:44.000,350,11108047,-795,0,1765859443,13284.69070654999,336.330134429998,54125.09402592001 2025-12-16,04:30:45.000,350,11108056,-795,0,1765859444,13284.683970239996,336.3089870399999,54124.9123608 2025-12-16,04:30:46.000,350,11108004,-795,0,1765859445,13284.69744286,336.33718356000463,54125.03812896 2025-12-16,04:30:47.000,350,11108021,-795,0,1765859446,13284.724388099996,336.3089870399999,54124.80056688001 2025-12-16,04:30:48.000,350,11108083,-795,0,1765859447,13284.764805959996,336.30193791000056,54124.46518512001 2025-12-16,04:30:49.000,350,11107996,-795,0,1765859448,13284.704179169996,336.33718356000463,54124.75864416001 2025-12-16,04:30:50.000,350,11108034,-795,0,1765859449,13284.798487510001,336.4076748599982,54125.04511608001 2025-12-16,04:30:51.000,350,11108043,-795,0,1765859450,13284.872586919992,336.4076748599982,54125.06607744001 2025-12-16,04:30:52.000,350,11108044,-795,0,1765859451,13284.960158950002,336.3724292100014,54125.20581984 2025-12-16,04:30:53.000,350,11108020,-795,0,1765859452,13285.047730979997,336.3583309500027,54125.21979408 2025-12-16,04:30:54.000,350,11108048,-795,0,1765859453,13285.115094079993,336.33718356000463,54124.89139944 2025-12-16,04:30:55.000,350,11108024,-795,0,1765859454,13285.081412530002,336.2807905200025,54124.75864416001 2025-12-16,04:30:56.000,350,11108039,-795,0,1765859455,13285.168984559998,336.33718356000463,54125.09402592001 2025-12-16,04:30:57.000,350,11108027,-795,0,1765859456,13285.229611349998,336.30193791000056,54125.13594864001 2025-12-16,04:30:58.000,350,11108037,-795,0,1765859457,13285.344128619989,336.330134429998,54125.338575120004 2025-12-16,04:30:59.000,350,11107986,-795,0,1765859458,13285.404755409989,336.2455448699984,54125.33158800001 2025-12-16,04:31:00.000,350,11108016,-795,0,1765859459,13285.438436959994,336.2102992200016,54125.04511608001 2025-12-16,04:31:01.000,350,11107985,-795,0,1765859460,13285.52600898999,336.26669226000377,54124.975244880006 2025-12-16,04:31:02.000,350,11108012,-795,0,1765859461,13285.57316316,336.1962009600029,54125.03812896 2025-12-16,04:31:03.000,350,11108037,-795,0,1765859462,13285.63378995,336.1962009600029,54125.31062664001 2025-12-16,04:31:04.000,350,11108054,-795,0,1765859463,13285.69441674,336.2455448699984,54125.42242056 2025-12-16,04:31:05.000,350,11107983,-795,0,1765859464,13285.721361979995,336.2102992200016,54125.359536480006 2025-12-16,04:31:06.000,350,11108041,-795,0,1765859465,13285.72809828999,336.26669226000377,54125.35254936001 2025-12-16,04:31:07.000,350,11108016,-795,0,1765859466,13285.89650604,336.2102992200016,54125.27569104 2025-12-16,04:31:08.000,350,11108042,-795,0,1765859467,13285.883033419996,336.22439748000033,54125.37351072 2025-12-16,04:31:09.000,350,11107985,-795,0,1765859468,13285.943660209996,336.22439748000033,54125.527227360006 2025-12-16,04:31:10.000,350,11108011,-795,0,1765859469,13285.943660209996,336.26669226000377,54125.63902128001 2025-12-16,04:31:11.000,350,11108026,-795,0,1765859470,13285.9369239,336.2737413900031,54125.59011144 2025-12-16,04:31:12.000,350,11108017,-795,0,1765859471,13285.997550690001,336.2948887800012,54125.59709856001 2025-12-16,04:31:13.000,350,11108039,-795,0,1765859472,13286.051441169991,336.2596431300044,54125.65998264 2025-12-16,04:31:14.000,350,11108031,-795,0,1765859473,13286.078386410001,336.2596431300044,54125.60408568 2025-12-16,04:31:15.000,350,11108002,-795,0,1765859474,13285.970605449991,336.2596431300044,54125.18485848001 2025-12-16,04:31:16.000,350,11108038,-795,0,1765859475,13286.112067959992,336.2596431300044,54125.84863488 2025-12-16,04:31:17.000,350,11107998,-795,0,1765859476,13286.125540579997,336.2455448699984,54125.960428800005 2025-12-16,04:31:18.000,350,11107993,-795,0,1765859477,13286.139013200002,336.26669226000377,54125.93946744 2025-12-16,04:31:19.000,350,11108048,-795,0,1765859478,13286.199639990002,336.2314466099997,54126.00235152001 2025-12-16,04:31:20.000,350,11108080,-795,0,1765859479,13286.078386410001,336.2102992200016,54125.55517584 2025-12-16,04:31:21.000,350,11108019,-795,0,1765859480,13286.165958439997,336.1468570500001,54125.65299552 2025-12-16,04:31:22.000,350,11108023,-795,0,1765859481,13286.125540579997,336.13980792000075,54125.83466064001 2025-12-16,04:31:23.000,350,11108028,-795,0,1765859482,13286.219848920002,336.1468570500001,54126.204978 2025-12-16,04:31:24.000,350,11108057,-795,0,1765859483,13286.165958439997,336.15390617999947,54126.25388784 2025-12-16,04:31:25.000,350,11108036,-795,0,1765859484,13286.037968550001,336.12570966000203,54126.10017120001 2025-12-16,04:31:26.000,350,11107934,-795,0,1765859485,13286.145749509997,336.12570966000203,54126.177029520004 2025-12-16,04:31:27.000,350,11108026,-795,0,1765859486,13286.145749509997,336.05521836000116,54125.95344168001 2025-12-16,04:31:28.000,350,11108024,-795,0,1765859487,13286.139013200002,336.0622674900005,54126.02331288001 2025-12-16,04:31:29.000,350,11108020,-795,0,1765859488,13286.118804270001,336.05521836000116,54126.246900720005 2025-12-16,04:31:30.000,350,11108030,-715,0,1765859489,13286.051441169991,336.0270218400037,54126.35869464001 2025-12-16,04:31:31.000,350,11108064,-795,0,1765859490,13286.091859029992,336.0058744499984,54126.365681760006 2025-12-16,04:31:32.000,350,11108006,-795,0,1765859491,13286.091859029992,336.05521836000116,54126.50542416001 2025-12-16,04:31:33.000,350,11107998,-795,0,1765859492,13286.058177480001,336.01292357999773,54126.40061736 2025-12-16,04:31:34.000,350,11107998,-795,0,1765859493,13285.970605449991,335.99177618999965,54126.14908104001 2025-12-16,04:31:35.000,350,11108038,-795,0,1765859494,13285.89650604,336.0340709700031,54125.98139016001 2025-12-16,04:31:36.000,350,11108006,-795,0,1765859495,13285.88976972999,336.04112010000244,54126.42856584 2025-12-16,04:31:37.000,350,11108050,-795,0,1765859496,13285.85608818,336.01292357999773,54126.43555296001 2025-12-16,04:31:38.000,350,11108052,-795,0,1765859497,13285.862824489996,336.0058744499984,54126.57529536001 2025-12-16,04:31:39.000,350,11108013,-795,0,1765859498,13285.842615559995,336.05521836000116,54126.67311504001 2025-12-16,04:31:40.000,350,11108035,-795,0,1765859499,13285.82914293999,336.0693166199999,54126.31677192001 2025-12-16,04:31:41.000,350,11108044,-795,0,1765859500,13285.84935186999,336.0270218400037,54126.39363024 2025-12-16,04:31:42.000,350,11108023,-795,0,1765859501,13285.75504353,336.07636574999924,54126.28183632 2025-12-16,04:31:43.000,350,11108017,-795,0,1765859502,13285.72809828999,336.0975131400046,54126.59625672 2025-12-16,04:31:44.000,350,11108004,-795,0,1765859503,13285.70788935999,336.0975131400046,54126.67311504001 2025-12-16,04:31:45.000,350,11108042,-795,0,1765859504,13285.59337209,336.07636574999924,54126.17004240001 2025-12-16,04:31:46.000,350,11108007,-795,0,1765859505,13285.741570909995,336.10456227000395,54126.631192320005 2025-12-16,04:31:47.000,350,11108029,-795,0,1765859506,13285.822406629995,336.07636574999924,54126.47747568001 2025-12-16,04:31:48.000,350,11108010,-795,0,1765859507,13285.862824489996,336.0693166199999,54126.54035976 2025-12-16,04:31:49.000,350,11107943,-795,0,1765859508,13285.822406629995,336.05521836000116,54126.5193984 2025-12-16,04:31:50.000,350,11108027,-795,0,1765859509,13285.76851614999,336.0834148799986,54126.67311504001 2025-12-16,04:31:51.000,350,11108012,-795,0,1765859510,13285.9369239,336.0270218400037,54126.74298624001 2025-12-16,04:31:52.000,350,11108001,-795,0,1765859511,13285.95713283,335.9635796700022,54126.798883200005 2025-12-16,04:31:53.000,350,11108016,-795,0,1765859512,13286.011023309991,335.9212848899988,54126.66612792 2025-12-16,04:31:54.000,350,11108028,-795,0,1765859513,13286.004286999996,335.84374445999856,54126.4495272 2025-12-16,04:31:55.000,350,11108015,-795,0,1765859514,13286.017759620001,335.79440055000305,54126.4495272 2025-12-16,04:31:56.000,350,11107996,-795,0,1765859515,13286.112067959992,335.80849881000177,54126.88971576001 2025-12-16,04:31:57.000,350,11108027,-795,0,1765859516,13286.192903679992,335.7027618600041,54126.94561272 2025-12-16,04:31:58.000,350,11108021,-795,0,1765859517,13286.179431060002,335.64636882000195,54126.91067712001 2025-12-16,04:31:59.000,350,11107986,-795,0,1765859518,13286.267003089997,335.6111231699979,54126.93163848 2025-12-16,04:32:00.000,350,11108009,-795,0,1765859519,13286.213112609992,335.4912879600015,54126.533372640006 2025-12-16,04:32:01.000,350,11108019,-795,0,1765859520,13286.287212019997,335.4560423100047,54126.50542416001 2025-12-16,04:32:02.000,350,11108004,-755,0,1765859521,13286.361311430002,335.4066984000019,54126.7639476 2025-12-16,04:32:03.000,350,11108020,-795,0,1765859522,13286.401729290003,335.3644036199985,54127.09234224 2025-12-16,04:32:04.000,350,11108065,-795,0,1765859523,13286.421938220003,335.32210884000233,54127.05740664001 2025-12-16,04:32:05.000,350,11107974,-795,0,1765859524,13286.388256669998,335.2939123200049,54126.798883200005 2025-12-16,04:32:06.000,350,11108014,-795,0,1765859525,13286.435410839993,335.2657158000002,54126.88971576001 2025-12-16,04:32:07.000,350,11108010,-795,0,1765859526,13286.509510249998,335.2022736299987,54126.5892696 2025-12-16,04:32:08.000,350,11108010,-795,0,1765859527,13286.549928109998,335.1811262400006,54126.66612792 2025-12-16,04:32:09.000,350,11108014,-795,0,1765859528,13286.529719179998,335.1599788500025,54126.81285744001 2025-12-16,04:32:10.000,350,11107983,-795,0,1765859529,13286.597082279994,335.1811262400006,54126.80587032 2025-12-16,04:32:11.000,350,11107950,-795,0,1765859530,13286.624027519989,335.1458805900038,54126.89670288 2025-12-16,04:32:12.000,350,11108020,-795,0,1765859531,13286.630763829999,335.1106349399997,54126.88971576001 2025-12-16,04:32:13.000,350,11108064,-795,0,1765859532,13286.72507216999,335.1458805900038,54126.798883200005 2025-12-16,04:32:14.000,350,11108034,-795,0,1765859533,13286.70486323999,335.0683401600036,54126.6591408 2025-12-16,04:32:15.000,350,11108076,-795,0,1765859534,13286.630763829999,335.0330945099995,54126.45651432001 2025-12-16,04:32:16.000,350,11108029,-795,0,1765859535,13286.637500139994,335.0824384200023,54126.8338188 2025-12-16,04:32:17.000,350,11107984,-795,0,1765859536,13286.698126929994,335.05424190000485,54126.77792184 2025-12-16,04:32:18.000,350,11108005,-795,0,1765859537,13286.718335859994,335.0612910300042,54126.917664240005 2025-12-16,04:32:19.000,350,11108062,-795,0,1765859538,13286.75201741,335.0612910300042,54126.99452256 2025-12-16,04:32:20.000,350,11108070,-795,0,1765859539,13286.78569895999,334.9555540799993,54126.512411280004 2025-12-16,04:32:21.000,350,11108063,-795,0,1765859540,13286.778962649994,334.92735756000184,54126.49843704 2025-12-16,04:32:22.000,350,11108055,-795,0,1765859541,13286.83285313,334.99079973000335,54126.680102160004 2025-12-16,04:32:23.000,350,11108034,-795,0,1765859542,13286.859798369995,335.02604538000014,54126.82683168 2025-12-16,04:32:24.000,350,11108044,-795,0,1765859543,13286.85306206,334.969652339998,54126.82683168 2025-12-16,04:32:25.000,350,11108043,-795,0,1765859544,13286.799171579994,335.0330945099995,54126.533372640006 2025-12-16,04:32:26.000,350,11108031,-795,0,1765859545,13286.92716146999,335.00489799000206,54126.84080592001 2025-12-16,04:32:27.000,350,11108035,-795,0,1765859546,13287.02820611999,334.969652339998,54126.57529536001 2025-12-16,04:32:28.000,350,11108027,-795,0,1765859547,13287.06862397999,334.969652339998,54126.59625672 2025-12-16,04:32:29.000,350,11108010,-795,0,1765859548,13287.06862397999,334.9767014700046,54126.88272864 2025-12-16,04:32:30.000,350,11108004,-795,0,1765859549,13287.00799718999,334.969652339998,54126.71503776 2025-12-16,04:32:31.000,350,11108002,-795,0,1765859550,13287.041678739995,334.9344066900012,54126.73599912 2025-12-16,04:32:32.000,350,11108035,-795,0,1765859551,13287.122514459996,334.9485049499999,54126.86176728001 2025-12-16,04:32:33.000,350,11107977,-795,0,1765859552,13287.149459699991,334.9203084300025,54126.6591408 2025-12-16,04:32:34.000,350,11108009,-795,0,1765859553,13287.122514459996,334.8850627799984,54126.49843704 2025-12-16,04:32:35.000,350,11107994,-795,0,1765859554,13287.15619601,334.92735756000184,54126.48446280001 2025-12-16,04:32:36.000,350,11108044,-795,0,1765859555,13287.223559109996,334.9132593000031,54126.8338188 2025-12-16,04:32:37.000,350,11107954,-795,0,1765859556,13287.189877559991,334.92735756000184,54126.70805064 2025-12-16,04:32:38.000,350,11108028,-795,0,1765859557,13287.290922209992,334.8991610400044,54126.93862560001 2025-12-16,04:32:39.000,350,11107991,-795,0,1765859558,13287.270713279991,334.92735756000184,54126.84080592001 2025-12-16,04:32:40.000,350,11108022,-795,0,1765859559,13287.277449590001,334.8991610400044,54126.59625672 2025-12-16,04:32:41.000,350,11108014,-795,0,1765859560,13287.311131139992,334.8991610400044,54126.65215368001 2025-12-16,04:32:42.000,350,11108050,-795,0,1765859561,13287.317867450001,334.90621017000376,54126.63817944 2025-12-16,04:32:43.000,350,11108011,-795,0,1765859562,13287.351548999992,334.9203084300025,54126.90369 2025-12-16,04:32:44.000,350,11108061,-795,0,1765859563,13287.425648409997,334.96260320999863,54127.02247104 2025-12-16,04:32:45.000,350,11107978,-795,0,1765859564,13287.290922209992,334.90621017000376,54126.533372640006 2025-12-16,04:32:46.000,350,11107982,-795,0,1765859565,13287.486275199997,334.8991610400044,54126.99452256 2025-12-16,04:32:47.000,350,11108024,-795,0,1765859566,13287.499747820002,334.9132593000031,54126.60324384001 2025-12-16,04:32:48.000,350,11108087,-795,0,1765859567,13287.513220439992,334.86391539000033,54126.60324384001 2025-12-16,04:32:49.000,350,11108024,-795,0,1765859568,13287.519956750002,334.8709645199997,54126.78490896 2025-12-16,04:32:50.000,350,11107994,-795,0,1765859569,13287.472802579992,334.8216206100042,54126.79189608001 2025-12-16,04:32:51.000,350,11108070,-795,0,1765859570,13287.493011509992,334.7229327899986,54126.631192320005 2025-12-16,04:32:52.000,350,11108008,-795,0,1765859571,13287.587319849998,334.7511293100033,54126.95958696001 2025-12-16,04:32:53.000,350,11108016,-795,0,1765859572,13287.560374610002,334.6735888800031,54126.69407640001 2025-12-16,04:32:54.000,350,11107968,-795,0,1765859573,13287.466066269997,334.6101467100016,54126.48446280001 2025-12-16,04:32:55.000,350,11108000,-795,0,1765859574,13287.425648409997,334.56785192999814,54126.37266888 2025-12-16,04:32:56.000,350,11107969,-795,0,1765859575,13287.418912100002,334.5749010600048,54126.78490896 2025-12-16,04:32:57.000,350,11108017,-795,0,1765859576,13287.432384719992,334.5608027999988,54126.71503776 2025-12-16,04:32:58.000,350,11108039,-795,0,1765859577,13287.445857339997,334.5396554100007,54126.84080592001 2025-12-16,04:32:59.000,350,11107978,-795,0,1765859578,13287.445857339997,334.5044097600039,54126.86176728001 2025-12-16,04:33:00.000,350,11108030,-795,0,1765859579,13287.466066269997,334.4762132399992,54126.54734688 2025-12-16,04:33:01.000,350,11108024,-795,0,1765859580,13287.493011509992,334.44801672000176,54126.45651432001 2025-12-16,04:33:02.000,350,11108005,-795,0,1765859581,13287.459329960002,334.46916410999984,54126.533372640006 2025-12-16,04:33:03.000,350,11108056,-795,0,1765859582,13287.513220439992,334.5537536699994,54126.77792184 2025-12-16,04:33:04.000,350,11108051,-795,0,1765859583,13287.479538890002,334.49736063000455,54126.77093472001 2025-12-16,04:33:05.000,350,11108075,-795,0,1765859584,13287.452593649992,334.54670454000006,54126.66612792 2025-12-16,04:33:06.000,350,11108002,-795,0,1765859585,13287.513220439992,334.54670454000006,54126.701063520006 2025-12-16,04:33:07.000,350,11107986,-795,0,1765859586,13287.573847229993,334.525557150002,54126.49843704 2025-12-16,04:33:08.000,350,11107962,-795,0,1765859587,13287.614265089993,334.5749010600048,54126.56132112 2025-12-16,04:33:09.000,350,11107961,-795,0,1765859588,13287.627737709998,334.6242449700003,54126.84080592001 2025-12-16,04:33:10.000,350,11108007,-795,0,1765859589,13287.560374610002,334.5889993200035,54126.63817944 2025-12-16,04:33:11.000,350,11108049,-795,0,1765859590,13287.587319849998,334.65949062000436,54126.63817944 2025-12-16,04:33:12.000,350,11108030,-795,0,1765859591,13287.627737709998,334.6876871400018,54126.69407640001 2025-12-16,04:33:13.000,350,11107973,-795,0,1765859592,13287.627737709998,334.6735888800031,54126.52638552001 2025-12-16,04:33:14.000,350,11108021,-795,0,1765859593,13287.573847229993,334.7229327899986,54126.28183632 2025-12-16,04:33:15.000,350,11108001,-795,0,1765859594,13287.573847229993,334.79342408999946,54126.17004240001 2025-12-16,04:33:16.000,350,11108041,-795,0,1765859595,13287.580583540002,334.8145714800048,54126.70805064 2025-12-16,04:33:17.000,350,11108023,-795,0,1765859596,13287.654682949993,334.85686626000097,54126.77792184 2025-12-16,04:33:18.000,350,11107997,-795,0,1765859597,13287.634474019993,334.8709645199997,54126.73599912 2025-12-16,04:33:19.000,350,11108027,-795,0,1765859598,13287.600792470002,334.92735756000184,54126.72202488001 2025-12-16,04:33:20.000,350,11108006,-795,0,1765859599,13287.580583540002,334.9203084300025,54126.33074616 2025-12-16,04:33:21.000,350,11108053,-795,0,1765859600,13287.594056159993,334.983750600004,54126.25388784 2025-12-16,04:33:22.000,350,11108020,-795,0,1765859601,13287.634474019993,335.0189962500008,54126.512411280004 2025-12-16,04:33:23.000,350,11108067,-795,0,1765859602,13287.688364499998,335.05424190000485,54126.749973360005 2025-12-16,04:33:24.000,350,11108064,-795,0,1765859603,13287.748991289998,335.0471927699982,54126.78490896 2025-12-16,04:33:25.000,350,11107983,-795,0,1765859604,13287.668155569998,335.10358581000037,54126.54035976 2025-12-16,04:33:26.000,350,11108036,-795,0,1765859605,13287.715309739993,335.08948755000165,54126.57529536001 2025-12-16,04:33:27.000,350,11107964,-795,0,1765859606,13287.742254979989,335.0683401600036,54126.28183632 2025-12-16,04:33:28.000,350,11108029,-795,0,1765859607,13287.836563319994,335.12473319999845,54126.4495272 2025-12-16,04:33:29.000,350,11108028,-795,0,1765859608,13287.769200219998,335.12473319999845,54126.54734688 2025-12-16,04:33:30.000,350,11108003,-795,0,1765859609,13287.755727599993,335.05424190000485,54126.463501440005 2025-12-16,04:33:31.000,350,11108013,-795,0,1765859610,13287.883717489989,335.1176840699991,54126.72202488001 2025-12-16,04:33:32.000,350,11108005,-795,0,1765859611,13287.883717489989,335.0119471200014,54126.63817944 2025-12-16,04:33:33.000,350,11107990,-795,0,1765859612,13287.96455320999,334.969652339998,54126.42157872 2025-12-16,04:33:34.000,350,11107989,-795,0,1765859613,13288.00497106999,334.9555540799993,54126.35170752 2025-12-16,04:33:35.000,350,11108009,-795,0,1765859614,13287.99149845,334.94145582000056,54126.1351068 2025-12-16,04:33:36.000,350,11108018,-795,0,1765859615,13288.018443689994,334.9485049499999,54126.47048856 2025-12-16,04:33:37.000,350,11107975,-795,0,1765859616,13288.018443689994,334.8991610400044,54126.32375904 2025-12-16,04:33:38.000,350,11107989,-795,0,1765859617,13288.04538892999,334.8498171300016,54126.19100376001 2025-12-16,04:33:39.000,350,11107999,-795,0,1765859618,13288.19358775,334.8004732199988,54126.4495272 2025-12-16,04:33:40.000,350,11108056,-795,0,1765859619,13288.220532989995,334.6665397500037,54126.12113256001 2025-12-16,04:33:41.000,350,11108015,-795,0,1765859620,13288.16664250999,334.6735888800031,54126.09318408 2025-12-16,04:33:42.000,350,11107986,-795,0,1765859621,13288.11275203,334.65949062000436,54125.96741592 2025-12-16,04:33:43.000,350,11107991,-795,0,1765859622,13288.139697269995,334.7229327899986,54126.177029520004 2025-12-16,04:33:44.000,350,11108036,-795,0,1765859623,13288.220532989995,334.7863749600001,54126.2748492 2025-12-16,04:33:45.000,350,11107999,-795,0,1765859624,13288.281159779996,334.84276800000225,54126.03728712 2025-12-16,04:33:46.000,350,11107994,-795,0,1765859625,13288.422622289996,334.79342408999946,54126.14908104001 2025-12-16,04:33:47.000,350,11108046,-795,0,1765859626,13288.550612179992,334.7017854000005,54125.98837728 2025-12-16,04:33:48.000,350,11107997,-795,0,1765859627,13288.631447899992,334.64539235999837,54126.08619696 2025-12-16,04:33:49.000,350,11107968,-795,0,1765859628,13288.611238969992,334.63129409999965,54126.30978480001 2025-12-16,04:33:50.000,350,11107974,-795,0,1765859629,13288.611238969992,334.5749010600048,54126.35869464001 2025-12-16,04:33:51.000,350,11108013,-795,0,1765859630,13288.665129449997,334.5537536699994,54126.26786208001 2025-12-16,04:33:52.000,350,11108002,-795,0,1765859631,13288.577557420002,334.5396554100007,54126.33074616 2025-12-16,04:33:53.000,350,11108005,-795,0,1765859632,13288.658393140002,334.46916410999984,54126.05126136001 2025-12-16,04:33:54.000,350,11108008,-795,0,1765859633,13288.604502659997,334.4903114999979,54125.98139016001 2025-12-16,04:33:55.000,350,11108002,-795,0,1765859634,13288.584293729997,334.53260628000135,54125.78575080001 2025-12-16,04:33:56.000,350,11108027,-795,0,1765859635,13288.624711589997,334.56785192999814,54126.30279768 2025-12-16,04:33:57.000,350,11108033,-795,0,1765859636,13288.665129449997,334.6101467100016,54126.42157872 2025-12-16,04:33:58.000,350,11108005,-795,0,1765859637,13288.671865759992,334.6030975800022,54126.31677192001 2025-12-16,04:33:59.000,350,11108058,-795,0,1765859638,13288.665129449997,334.6735888800031,54126.344720400004 2025-12-16,04:34:00.000,350,11108004,-795,0,1765859639,13288.638184210002,334.6876871400018,54125.89754472 2025-12-16,04:34:01.000,350,11107988,-795,0,1765859640,13288.678602070002,334.7088345299999,54125.90453184001 2025-12-16,04:34:02.000,350,11108027,-795,0,1765859641,13288.725756239997,334.79342408999946,54126.295810560005 2025-12-16,04:34:03.000,350,11107986,-795,0,1765859642,13288.772910409993,334.8709645199997,54126.344720400004 2025-12-16,04:34:04.000,350,11108010,-795,0,1765859643,13288.772910409993,334.86391539000033,54126.28183632 2025-12-16,04:34:05.000,350,11107979,-795,0,1765859644,13288.739228860002,334.9132593000031,54126.21196512 2025-12-16,04:34:06.000,350,11107960,-795,0,1765859645,13288.820064580003,334.94145582000056,54126.16305528 2025-12-16,04:34:07.000,350,11107994,-795,0,1765859646,13288.853746129993,334.9485049499999,54125.95344168001 2025-12-16,04:34:08.000,350,11108036,-795,0,1765859647,13288.934581849993,335.0189962500008,54126.05824848 2025-12-16,04:34:09.000,350,11107988,-795,0,1765859648,13288.988472329998,335.10358581000037,54126.379656 2025-12-16,04:34:10.000,350,11108007,-795,0,1765859649,13289.028890189998,335.12473319999845,54126.30279768 2025-12-16,04:34:11.000,350,11108033,-795,0,1765859650,13289.109725909999,335.18817536999995,54126.38664312001 2025-12-16,04:34:12.000,350,11108017,-795,0,1765859651,13289.150143769999,335.223421020004,54126.42157872 2025-12-16,04:34:13.000,350,11107975,-795,0,1765859652,13289.217506869994,335.1670279800019,54126.17004240001 2025-12-16,04:34:14.000,350,11107955,-795,0,1765859653,13289.278133659995,335.2445684100021,54126.21895224001 2025-12-16,04:34:15.000,350,11108046,-795,0,1765859654,13289.136671149994,335.2445684100021,54125.85562200001 2025-12-16,04:34:16.000,350,11108046,-795,0,1765859655,13289.318551519995,335.31505971000297,54126.47048856 2025-12-16,04:34:17.000,350,11108022,-795,0,1765859656,13289.419596169995,335.33620710000105,54126.65215368001 2025-12-16,04:34:18.000,350,11108008,-795,0,1765859657,13289.43306879,335.31505971000297,54126.48446280001 2025-12-16,04:34:19.000,350,11108015,-795,0,1765859658,13289.44654140999,335.3432562300004,54126.38664312001 2025-12-16,04:34:20.000,350,11108003,-795,0,1765859659,13289.52737712999,335.32210884000233,54126.365681760006 2025-12-16,04:34:21.000,350,11107972,-795,0,1765859660,13289.5745313,335.28686318999826,54126.35170752 2025-12-16,04:34:22.000,350,11107982,-795,0,1765859661,13289.567794989991,335.35030535999977,54126.71503776 2025-12-16,04:34:23.000,350,11107967,-795,0,1765859662,13289.608212849991,335.3291579700017,54126.80587032 2025-12-16,04:34:24.000,350,11107983,-795,0,1765859663,13289.59474023,335.31505971000297,54126.77093472001 2025-12-16,04:34:25.000,350,11107961,-795,0,1765859664,13289.601476539996,335.3573544899991,54126.61023096 2025-12-16,04:34:26.000,350,11107998,-795,0,1765859665,13289.621685469996,335.27276492999954,54126.49843704 2025-12-16,04:34:27.000,350,11108010,-795,0,1765859666,13289.695784880001,335.30096145000425,54126.6591408 2025-12-16,04:34:28.000,350,11108024,-795,0,1765859667,13289.675575950001,335.2586666700008,54126.91067712001 2025-12-16,04:34:29.000,350,11107985,-795,0,1765859668,13289.729466429992,335.23751928000274,54127.00849680001 2025-12-16,04:34:30.000,350,11107995,-795,0,1765859669,13289.635158090001,335.1952244999993,54126.88971576001 2025-12-16,04:34:31.000,350,11107954,-795,0,1765859670,13289.641894399996,335.08948755000165,54126.94561272 2025-12-16,04:34:32.000,350,11108033,-795,0,1765859671,13289.648630709991,335.04014363999886,54126.74298624001 2025-12-16,04:34:33.000,350,11108001,-795,0,1765859672,13289.628421779991,334.9485049499999,54126.69407640001 2025-12-16,04:34:34.000,350,11108000,-795,0,1765859673,13289.621685469996,334.87801364999905,54126.63817944 2025-12-16,04:34:35.000,350,11107955,-795,0,1765859674,13289.601476539996,334.8216206100042,54126.90369 2025-12-16,04:34:36.000,350,11108036,-795,0,1765859675,13289.59474023,334.7863749600001,54127.05041952 2025-12-16,04:34:37.000,350,11107977,-795,0,1765859676,13289.608212849991,334.74408018000395,54127.16920056 2025-12-16,04:34:38.000,350,11107987,-795,0,1765859677,13289.567794989991,334.6735888800031,54127.1133036 2025-12-16,04:34:39.000,350,11108018,-795,0,1765859678,13289.52737712999,334.6242449700003,54126.95958696001 2025-12-16,04:34:40.000,350,11108012,-795,0,1765859679,13289.399387239995,334.5889993200035,54126.8338188 2025-12-16,04:34:41.000,350,11107967,-795,0,1765859680,13289.38591461999,334.6030975800022,54127.14823920001 2025-12-16,04:34:42.000,350,11107987,-795,0,1765859681,13289.39265093,334.56785192999814,54127.31593008001 2025-12-16,04:34:43.000,350,11107984,-795,0,1765859682,13289.33202414,334.54670454000006,54127.37881416 2025-12-16,04:34:44.000,350,11108033,-795,0,1765859683,13289.27139735,334.48326236999856,54127.420736880005 2025-12-16,04:34:46.000,350,11108014,-795,0,1765859685,13289.12319852999,334.38457455000025,54127.14823920001 2025-12-16,04:34:47.000,350,11108016,-795,0,1765859686,13289.042362809989,334.38457455000025,54127.39278840001 2025-12-16,04:34:48.000,350,11107998,-795,0,1765859687,13289.008681259998,334.37047629000153,54127.539517920006 2025-12-16,04:34:49.000,350,11108027,-795,0,1765859688,13288.921109229988,334.3422797700041,54127.41374976001 2025-12-16,04:34:50.000,350,11108002,-795,0,1765859689,13288.806591959998,334.2929358600013,54127.4975952 2025-12-16,04:34:51.000,350,11108013,-795,0,1765859690,13288.806591959998,334.27178847000323,54127.39278840001 2025-12-16,04:34:52.000,350,11107990,-795,0,1765859691,13288.725756239997,334.28588673000195,54127.34387856001 2025-12-16,04:34:53.000,350,11107992,-795,0,1765859692,13288.604502659997,334.2294936899998,54127.036445280006 2025-12-16,04:34:54.000,350,11107981,-795,0,1765859693,13288.577557420002,334.2929358600013,54127.65829896001 2025-12-16,04:34:55.000,350,11107987,-795,0,1765859694,13288.489985389991,334.3281815099981,54127.50458232 2025-12-16,04:34:56.000,350,11108003,-795,0,1765859695,13288.442831219996,334.28588673000195,54127.55349216 2025-12-16,04:34:57.000,350,11108020,-795,0,1765859696,13288.456303840001,334.27178847000323,54127.71419592 2025-12-16,04:34:58.000,350,11107993,-795,0,1765859697,13288.476512770001,334.29998499000067,54127.539517920006 2025-12-16,04:34:59.000,350,11108051,-795,0,1765859698,13288.442831219996,334.33523064000474,54127.5674664 2025-12-16,04:35:00.000,350,11108007,-795,0,1765859699,13288.41588598,334.2788376000026,54127.97970648 2025-12-16,04:35:01.000,350,11108021,-795,0,1765859700,13288.321577639996,334.2929358600013,54127.90284816 2025-12-16,04:35:02.000,350,11107992,-795,0,1765859701,13288.301368709996,334.23654281999916,54127.951758 2025-12-16,04:35:03.000,350,11108018,-795,0,1765859702,13288.16664250999,334.17310064999765,54128.04957768 2025-12-16,04:35:04.000,350,11107963,-795,0,1765859703,13288.14643357999,334.1308058700015,54127.686247440004 2025-12-16,04:35:05.000,350,11108084,-795,0,1765859704,13288.058861549995,334.0955602200047,54127.63035048001 2025-12-16,04:35:06.000,350,11108028,-795,0,1765859705,13287.951080589999,334.0673637,54127.73515728 2025-12-16,04:35:07.000,350,11107994,-795,0,1765859706,13287.98476213999,334.0321180500032,54128.11944888 2025-12-16,04:35:08.000,350,11108023,-795,0,1765859707,13287.96455320999,333.9334302300049,54128.23124280001 2025-12-16,04:35:09.000,350,11107982,-795,0,1765859708,13287.890453799999,333.8840863200021,54128.29412688 2025-12-16,04:35:10.000,350,11107999,-795,0,1765859709,13287.789409149998,333.80654589000187,54128.01464208001 2025-12-16,04:35:11.000,350,11108040,-795,0,1765859710,13287.654682949993,333.70785807000357,54127.79804136001 2025-12-16,04:35:12.000,350,11107990,-795,0,1765859711,13287.594056159993,333.6585141600008,54127.8818868 2025-12-16,04:35:13.000,350,11108032,-795,0,1765859712,13287.560374610002,333.5880228599999,54128.23124280001 2025-12-16,04:35:14.000,350,11108010,-795,0,1765859713,13287.486275199997,333.5598263400025,54128.28015264001 2025-12-16,04:35:15.000,350,11107964,-795,0,1765859714,13287.432384719992,333.46818765000353,54128.259191280005 2025-12-16,04:35:16.000,350,11107997,-795,0,1765859715,13287.270713279991,333.3624506999986,54128.0565648 2025-12-16,04:35:17.000,350,11107984,-795,0,1765859716,13287.270713279991,333.2567137500009,54127.86791256001 2025-12-16,04:35:18.000,350,11107965,-795,0,1765859717,13287.210086489991,333.1791733200007,54127.95874512 2025-12-16,04:35:19.000,350,11107988,-795,0,1765859718,13287.122514459996,333.1016328900005,54128.1963072 2025-12-16,04:35:20.000,350,11108028,-795,0,1765859719,13286.98778825999,332.9958959400028,54128.15438448001 2025-12-16,04:35:21.000,350,11108012,-795,0,1765859720,13286.85306206,332.93950290000066,54128.10547464 2025-12-16,04:35:22.000,350,11107971,-795,0,1765859721,13286.819380509995,332.8478642100017,54128.1963072 2025-12-16,04:35:23.000,350,11107990,-795,0,1765859722,13286.85306206,332.7562255200028,54127.98669360001 2025-12-16,04:35:24.000,350,11108030,-795,0,1765859723,13286.738544789994,332.67868509000255,54128.042590560006 2025-12-16,04:35:25.000,350,11107975,-795,0,1765859724,13286.650972759999,332.61524292000104,54128.00765496 2025-12-16,04:35:26.000,350,11107982,-795,0,1765859725,13286.455619769993,332.5729481400049,54128.00765496 2025-12-16,04:35:27.000,350,11108013,-795,0,1765859726,13286.415201909993,332.51655510000273,54128.16835872 2025-12-16,04:35:28.000,350,11107991,-795,0,1765859727,13286.327629879997,332.46721118999994,54128.11246176001 2025-12-16,04:35:29.000,350,11107940,-755,0,1765859728,13286.186167369997,332.40376901999844,54127.83297696 2025-12-16,04:35:30.000,350,11108003,-795,0,1765859729,13286.213112609992,332.28393381000205,54127.89586104001 2025-12-16,04:35:31.000,350,11108021,-795,0,1765859730,13286.152485819992,332.2416390299986,54127.8818868 2025-12-16,04:35:32.000,350,11108054,-795,0,1765859731,13286.011023309991,332.23458989999926,54128.21726856 2025-12-16,04:35:33.000,350,11107994,-795,0,1765859732,13285.903242349996,332.13590208000096,54128.13342312001 2025-12-16,04:35:34.000,350,11107956,-795,0,1765859733,13285.822406629995,332.044263390002,54128.13342312001 2025-12-16,04:35:35.000,350,11108024,-795,0,1765859734,13285.70788935999,332.0301651300033,54128.10547464 2025-12-16,04:35:36.000,350,11108000,-795,0,1765859735,13285.620317329995,331.92442817999836,54127.61637624 2025-12-16,04:35:37.000,350,11108001,-795,0,1765859736,13285.62705363999,331.8327894899994,54127.64432472 2025-12-16,04:35:38.000,350,11108011,-795,0,1765859737,13285.59337209,331.87508427000284,54128.140410240005 2025-12-16,04:35:39.000,350,11108011,-635,0,1765859738,13285.539481609994,331.91032991999964,54128.17534584 2025-12-16,04:35:40.000,350,11107999,-795,0,1765859739,13285.384546479989,331.9314773099977,54128.14739736 2025-12-16,04:35:41.000,350,11107954,-795,0,1765859740,13285.276765519993,331.91032991999964,54128.11944888 2025-12-16,04:35:42.000,350,11107959,-795,0,1765859741,13285.175720869993,331.91032991999964,54127.89586104001 2025-12-16,04:35:43.000,350,11107955,-795,0,1765859742,13285.040994670002,331.87508427000284,54127.8818868 2025-12-16,04:35:44.000,350,11107984,-795,0,1765859743,13284.973631569992,331.85393688000477,54127.98669360001 2025-12-16,04:35:45.000,350,11108014,-795,0,1765859744,13284.865850609996,331.8821334000022,54128.210281440006 2025-12-16,04:35:46.000,350,11108019,-795,0,1765859745,13284.73786072,331.88918253000156,54128.021629200004 2025-12-16,04:35:47.000,350,11108036,-795,0,1765859746,13284.744597029996,331.85393688000477,54128.259191280005 2025-12-16,04:35:48.000,350,11108028,-795,0,1765859747,13284.710915479991,331.81164210000134,54128.210281440006 2025-12-16,04:35:49.000,350,11107921,-795,0,1765859748,13284.59639821,331.77639645000454,54128.06355192001 2025-12-16,04:35:50.000,350,11107992,-795,0,1765859749,13284.48861724999,331.74115080000047,54128.0565648 2025-12-16,04:35:51.000,350,11107988,-795,0,1765859750,13284.40778152999,331.7834455800039,54128.2661784 2025-12-16,04:35:52.000,350,11108050,-795,0,1765859751,13284.380836289994,331.7341016700011,54128.189320080004 2025-12-16,04:35:53.000,350,11107995,-795,0,1765859752,13284.32694580999,331.7341016700011,54128.35002384001 2025-12-16,04:35:54.000,350,11108025,-795,0,1765859753,13284.165274369989,331.71295428000303,54128.23124280001 2025-12-16,04:35:55.000,350,11108045,-795,0,1765859754,13284.239373779994,331.6565612400009,54128.04957768 2025-12-16,04:35:56.000,350,11108045,-795,0,1765859755,13284.124856509989,331.6142664600047,54127.83996408 2025-12-16,04:35:57.000,350,11107996,-795,0,1765859756,13284.178746989994,331.60016819999873,54128.3360496 2025-12-16,04:35:58.000,350,11107945,-795,0,1765859757,13284.138329129994,331.5578734200026,54128.35002384001 2025-12-16,04:35:59.000,350,11108026,-795,0,1765859758,13284.064229719988,331.5226277699985,54128.46880488001 2025-12-16,04:36:00.000,350,11108015,-795,0,1765859759,13283.990130309998,331.49443125000107,54128.30111400001 2025-12-16,04:36:01.000,350,11108021,-795,0,1765859760,13283.996866619993,331.4027925600021,54127.98669360001 2025-12-16,04:36:02.000,350,11107961,-795,0,1765859761,13283.936239829993,331.4098416900015,54128.021629200004 2025-12-16,04:36:03.000,350,11107995,-795,0,1765859762,13283.963185070003,331.36754690999805,54128.18233296001 2025-12-16,04:36:04.000,350,11107999,-795,0,1765859763,13283.929503519998,331.3886943000034,54128.41290792 2025-12-16,04:36:05.000,350,11107973,-795,0,1765859764,13283.922767210002,331.33230126000126,54128.46880488001 2025-12-16,04:36:06.000,350,11108025,-795,0,1765859765,13283.821722560002,331.33230126000126,54128.20329432001 2025-12-16,04:36:07.000,350,11107986,-795,0,1765859766,13283.794777319992,331.2618099600004,54128.140410240005 2025-12-16,04:36:08.000,350,11108024,-795,0,1765859767,13283.801513630002,331.2406625700023,54128.02861632 2025-12-16,04:36:09.000,350,11108010,-795,0,1765859768,13283.788041009997,331.18426953000017,54128.07752616 2025-12-16,04:36:10.000,350,11108020,-795,0,1765859769,13283.754359459992,331.17017127000145,54128.39194656 2025-12-16,04:36:11.000,350,11108021,-795,0,1765859770,13283.720677910002,331.18426953000017,54128.39893368001 2025-12-16,04:36:12.000,350,11107987,-795,0,1765859771,13283.673523739992,331.127876489998,54128.357010960004 2025-12-16,04:36:13.000,350,11107978,-795,0,1765859772,13283.727414219997,331.127876489998,54128.36399808 2025-12-16,04:36:14.000,350,11107999,-795,0,1765859773,13283.680260050001,331.07148345000314,54127.99368072001 2025-12-16,04:36:15.000,350,11107975,-795,0,1765859774,13283.646578499996,331.0573851900044,54127.94477088001 2025-12-16,04:36:16.000,350,11107993,-795,0,1765859775,13283.552270159991,331.0009921500023,54127.8818868 2025-12-16,04:36:17.000,350,11108016,-795,0,1765859776,13283.552270159991,330.9798447600042,54128.126436 2025-12-16,04:36:18.000,350,11108037,-795,0,1765859777,13283.579215400001,330.90935346000333,54128.24521704 2025-12-16,04:36:19.000,350,11107999,-795,0,1765859778,13283.606160639996,330.888206069998,54128.2661784 2025-12-16,04:36:20.000,350,11108013,-795,0,1765859779,13283.585951709996,330.8952552000046,54127.95874512 2025-12-16,04:36:21.000,350,11107974,-795,0,1765859780,13283.532061229991,330.83886216000246,54127.78406712 2025-12-16,04:36:22.000,350,11107997,-795,0,1765859781,13283.552270159991,330.7472234700035,54127.79804136001 2025-12-16,04:36:23.000,350,11108023,-795,0,1765859782,13283.55900647,330.7331252100048,54128.11246176001 2025-12-16,04:36:24.000,350,11107969,-795,0,1765859783,13283.545533849996,330.71197781999945,54128.042590560006 2025-12-16,04:36:25.000,350,11107996,-795,0,1765859784,13283.532061229991,330.62738825999986,54127.99368072001 2025-12-16,04:36:26.000,350,11108000,-795,0,1765859785,13283.484907059996,330.5991917400024,54127.83996408 2025-12-16,04:36:27.000,350,11108001,-795,0,1765859786,13283.552270159991,330.57804435000435,54127.707208800006 2025-12-16,04:36:28.000,350,11108004,-795,0,1765859787,13283.626369569996,330.4864056599981,54127.853938320004 2025-12-16,04:36:29.000,350,11108001,-795,0,1765859788,13283.592688019991,330.45116001000133,54128.091500400005 2025-12-16,04:36:30.000,350,11108022,-795,0,1765859789,13283.619633260001,330.4229634900039,54128.021629200004 2025-12-16,04:36:31.000,350,11108014,-795,0,1765859790,13283.599424330001,330.36657045000175,54127.94477088001 2025-12-16,04:36:32.000,350,11108028,-795,0,1765859791,13283.626369569996,330.3242756699983,54127.83297696 2025-12-16,04:36:33.000,350,11108028,-795,0,1765859792,13283.713941599992,330.2890300200015,54127.66528608 2025-12-16,04:36:34.000,350,11107992,-795,0,1765859793,13283.740886840002,330.28198089000216,54127.756118640005 2025-12-16,04:36:35.000,350,11107977,-795,0,1765859794,13283.794777319992,330.2749317600028,54127.8120156 2025-12-16,04:36:36.000,350,11108000,-795,0,1765859795,13283.808249939997,330.31722653999896,54127.77009288 2025-12-16,04:36:37.000,350,11107972,-795,0,1765859796,13283.889085659997,330.2890300200015,54128.021629200004 2025-12-16,04:36:38.000,350,11107988,-795,0,1765859797,13283.909294589997,330.3101774099996,54128.02861632 2025-12-16,04:36:39.000,350,11108010,-795,0,1765859798,13283.976657689993,330.3383739300043,54127.86092544 2025-12-16,04:36:40.000,350,11107998,-795,0,1765859799,13284.023811859988,330.34542306000367,54127.8120156 2025-12-16,04:36:41.000,350,11108004,-795,0,1765859800,13283.990130309998,330.36657045000175,54127.65829896001 2025-12-16,04:36:42.000,350,11107985,-795,0,1765859801,13284.044020789988,330.3877178399998,54128.02861632 2025-12-16,04:36:43.000,350,11108010,-795,0,1765859802,13284.050757099998,330.40181609999854,54128.04957768 2025-12-16,04:36:44.000,350,11107993,-795,0,1765859803,13284.111383889998,330.46525827000005,54128.189320080004 2025-12-16,04:36:45.000,350,11107950,-795,0,1765859804,13284.145065439989,330.4864056599981,54128.21726856 2025-12-16,04:36:46.000,350,11107995,-795,0,1765859805,13284.104647579989,330.444110880002,54127.70022168001 2025-12-16,04:36:47.000,350,11107994,-795,0,1765859806,13284.104647579989,330.47935652999877,54127.70022168001 2025-12-16,04:36:48.000,350,11107995,-795,0,1765859807,13284.158538059994,330.5075530500035,54128.06355192001 2025-12-16,04:36:49.000,350,11108000,-795,0,1765859808,13284.205692229989,330.5427987000003,54128.23822992 2025-12-16,04:36:50.000,350,11108046,-795,0,1765859809,13284.185483299989,330.62738825999986,54128.259191280005 2025-12-16,04:36:51.000,350,11108045,-795,0,1765859810,13284.219164849994,330.6696830400033,54128.2661784 2025-12-16,04:36:52.000,350,11108054,-795,0,1765859811,13284.205692229989,330.6414865199986,54127.95874512 2025-12-16,04:36:53.000,350,11108015,-795,0,1765859812,13284.219164849994,330.64853564999794,54127.90284816 2025-12-16,04:36:54.000,350,11107973,-795,0,1765859813,13284.239373779994,330.72607607999817,54127.98669360001 2025-12-16,04:36:55.000,350,11108063,-795,0,1765859814,13284.077702339993,330.77541999000096,54128.15438448001 2025-12-16,04:36:56.000,350,11108007,-795,0,1765859815,13284.185483299989,330.79656737999903,54128.23124280001 2025-12-16,04:36:57.000,350,11108024,-795,0,1765859816,13284.212428539999,330.81066563999775,54128.189320080004 2025-12-16,04:36:58.000,350,11108005,-795,0,1765859817,13284.26631901999,330.79656737999903,54128.16835872 2025-12-16,04:36:59.000,350,11107992,-795,0,1765859818,13284.340418429994,330.77541999000096,54128.03560344001 2025-12-16,04:37:00.000,350,11108037,-795,0,1765859819,13284.33368212,330.7472234700035,54128.00066784 2025-12-16,04:37:01.000,350,11108005,-795,0,1765859820,13284.313473189999,330.7683708600016,54128.259191280005 2025-12-16,04:37:02.000,350,11107974,-795,0,1765859821,13284.360627359994,330.7472234700035,54128.308101120005 2025-12-16,04:37:03.000,350,11107974,-795,0,1765859822,13284.33368212,330.7331252100048,54128.22425568 2025-12-16,04:37:04.000,350,11107981,-795,0,1765859823,13284.41451784,330.7331252100048,54128.259191280005 2025-12-16,04:37:05.000,350,11107960,-795,0,1765859824,13284.37409998,330.7049286900001,54127.86791256001 2025-12-16,04:37:06.000,350,11107967,-795,0,1765859825,13284.34715473999,330.7049286900001,54127.76310576 2025-12-16,04:37:07.000,350,11108014,-795,0,1765859826,13284.441463079995,330.7331252100048,54128.042590560006 2025-12-16,04:37:08.000,350,11107981,-795,0,1765859827,13284.54924403999,330.67673217000265,54128.32207536001 2025-12-16,04:37:09.000,350,11108019,-795,0,1765859828,13284.56945296999,330.69787956000073,54128.32906248001 2025-12-16,04:37:10.000,350,11108019,-795,0,1765859829,13284.582925589995,330.7049286900001,54128.28015264001 2025-12-16,04:37:11.000,350,11108030,-795,0,1765859830,13284.58966189999,330.6696830400033,54127.90983528 2025-12-16,04:37:12.000,350,11107978,-795,0,1765859831,13284.63007975999,330.6414865199986,54127.83996408 2025-12-16,04:37:13.000,350,11108003,-795,0,1765859832,13284.67723393,330.6555847800046,54127.98669360001 2025-12-16,04:37:14.000,350,11107981,-795,0,1765859833,13284.764805959996,330.683781300002,54128.28015264001 2025-12-16,04:37:15.000,350,11107994,-795,0,1765859834,13284.744597029996,330.7049286900001,54128.22425568 2025-12-16,04:37:16.000,350,11107973,-795,0,1765859835,13284.785014889996,330.7472234700035,54127.98669360001 2025-12-16,04:37:17.000,350,11108003,-795,0,1765859836,13284.825432749996,330.69787956000073,54128.16137160001 2025-12-16,04:37:18.000,350,11107969,-795,0,1765859837,13284.913004779992,330.69083043000137,54127.91682240001 2025-12-16,04:37:19.000,350,11108015,-795,0,1765859838,13284.926477399997,330.72607607999817,54127.86791256001 2025-12-16,04:37:20.000,350,11107975,-795,0,1765859839,13284.966895259997,330.76132173000224,54128.15438448001 2025-12-16,04:37:21.000,350,11108027,-795,0,1765859840,13285.047730979997,330.7683708600016,54128.11944888 2025-12-16,04:37:22.000,350,11107965,-795,0,1765859841,13285.108357769997,330.8318130300031,54128.15438448001 2025-12-16,04:37:23.000,350,11107996,-795,0,1765859842,13285.229611349998,330.8529604200012,54128.32906248001 2025-12-16,04:37:24.000,350,11107981,-795,0,1765859843,13285.263292899988,330.8811569399986,54128.021629200004 2025-12-16,04:37:25.000,350,11107973,-795,0,1765859844,13285.337392309993,330.888206069998,54127.99368072001 2025-12-16,04:37:26.000,350,11108059,-795,0,1765859845,13285.263292899988,330.9657464999982,54127.93079664 2025-12-16,04:37:27.000,350,11108003,-715,0,1765859846,13285.350864929998,331.02213954000035,54128.14739736 2025-12-16,04:37:28.000,350,11108003,-795,0,1765859847,13285.431700649999,331.0503360599978,54128.15438448001 2025-12-16,04:37:29.000,350,11107972,-795,0,1765859848,13285.445173269989,331.0926308400012,54128.308101120005 2025-12-16,04:37:30.000,350,11108018,-795,0,1765859849,13285.492327439999,331.1137782299993,54128.14739736 2025-12-16,04:37:31.000,350,11107997,-795,0,1765859850,13285.539481609994,331.13492562000465,54128.00066784 2025-12-16,04:37:32.000,350,11107969,-795,0,1765859851,13285.579899469994,331.1631221400021,54127.99368072001 2025-12-16,04:37:33.000,350,11107984,-795,0,1765859852,13285.61358102,331.2265643100036,54128.4408564 2025-12-16,04:37:34.000,350,11108006,-795,0,1765859853,13285.63378995,331.28295734999847,54128.308101120005 2025-12-16,04:37:35.000,350,11107974,-795,0,1765859854,13285.64726256999,331.28295734999847,54128.3360496 2025-12-16,04:37:37.000,350,11108059,-795,0,1765859856,13285.59337209,331.29705561000446,54127.98669360001 2025-12-16,04:37:38.000,350,11108007,-795,0,1765859857,13285.66747149999,331.33230126000126,54128.126436 2025-12-16,04:37:39.000,350,11108018,-795,0,1765859858,13285.7348346,331.3252521300019,54128.426882160005 2025-12-16,04:37:40.000,350,11107964,-795,0,1765859859,13285.67420781,331.3252521300019,54128.545663200006 2025-12-16,04:37:41.000,350,11107976,-795,0,1765859860,13285.69441674,331.41689082000084,54128.53168896 2025-12-16,04:37:42.000,350,11107998,-795,0,1765859861,13285.660735189995,331.34639952,54128.41290792 2025-12-16,04:37:43.000,350,11107990,-795,0,1765859862,13285.66747149999,331.34639952,54128.16835872 2025-12-16,04:37:44.000,350,11108024,-795,0,1765859863,13285.701153049995,331.3252521300019,54128.15438448001 2025-12-16,04:37:45.000,350,11108012,-795,0,1765859864,13285.71462567,331.2900064799978,54128.32906248001 2025-12-16,04:37:46.000,350,11108022,-795,0,1765859865,13285.701153049995,331.3252521300019,54128.55265032 2025-12-16,04:37:47.000,350,11108003,-795,0,1765859866,13285.67420781,331.36754690999805,54128.377972320006 2025-12-16,04:37:48.000,350,11107985,-795,0,1765859867,13285.781988769995,331.29705561000446,54128.53867608001 2025-12-16,04:37:49.000,350,11108021,-795,0,1765859868,13285.81567032,331.3252521300019,54128.56662456001 2025-12-16,04:37:50.000,350,11107985,-795,0,1765859869,13285.78872507999,331.31820300000254,54128.38495944 2025-12-16,04:37:51.000,350,11108005,-795,0,1765859870,13285.802197699995,331.29705561000446,54128.36399808 2025-12-16,04:37:52.000,350,11107991,-795,0,1765859871,13285.79546139,331.3393503900006,54128.63649576001 2025-12-16,04:37:53.000,350,11107971,-795,0,1765859872,13285.76851614999,331.3886943000034,54128.5805988 2025-12-16,04:37:54.000,350,11108006,-795,0,1765859873,13285.83587925,331.38164517000405,54128.69937984 2025-12-16,04:37:55.000,350,11107979,-795,0,1765859874,13285.85608818,331.4027925600021,54128.80418664001 2025-12-16,04:37:56.000,350,11107986,-795,0,1765859875,13285.701153049995,331.3886943000034,54128.20329432001 2025-12-16,04:37:57.000,350,11107985,-795,0,1765859876,13285.761779839995,331.4027925600021,54128.259191280005 2025-12-16,04:37:58.000,350,11107929,-795,0,1765859877,13285.781988769995,331.46623473000363,54128.55265032 2025-12-16,04:37:59.000,350,11107949,-795,0,1765859878,13285.76851614999,331.51557863999915,54128.692392720004 2025-12-16,04:38:00.000,350,11108045,-795,0,1765859879,13285.781988769995,331.5719716800013,54128.78322528001 2025-12-16,04:38:01.000,350,11108041,-795,0,1765859880,13285.75504353,331.57902081000066,54128.762263920005 2025-12-16,04:38:02.000,350,11107955,-795,0,1765859881,13285.70788935999,331.5931190699994,54128.37098520001 2025-12-16,04:38:03.000,350,11108012,-795,0,1765859882,13285.7348346,331.6495121100015,54128.5107276 2025-12-16,04:38:04.000,350,11108017,-795,0,1765859883,13285.76851614999,331.66361037000024,54128.594573040005 2025-12-16,04:38:05.000,350,11107989,-795,0,1765859884,13285.69441674,331.72705254000175,54128.87405784001 2025-12-16,04:38:06.000,350,11107947,-795,0,1765859885,13285.660735189995,331.81164210000134,54128.881044960006 2025-12-16,04:38:07.000,350,11107932,-795,0,1765859886,13285.579899469994,331.8398386199988,54128.65047 2025-12-16,04:38:08.000,350,11107967,-795,0,1765859887,13285.58663577999,331.95262470000307,54128.73431544001 2025-12-16,04:38:09.000,350,11107970,-795,0,1765859888,13285.539481609994,331.95262470000307,54128.55265032 2025-12-16,04:38:10.000,350,11107991,-795,0,1765859889,13285.532745299999,332.03721426000266,54128.44784352001 2025-12-16,04:38:11.000,350,11108028,-795,0,1765859890,13285.532745299999,332.12180382000224,54128.762263920005 2025-12-16,04:38:12.000,350,11108005,-795,0,1765859891,13285.600108399994,332.18524599000375,54129.048735840006 2025-12-16,04:38:13.000,350,11107985,-795,0,1765859892,13285.620317329995,332.2416390299986,54129.08367144 2025-12-16,04:38:14.000,350,11107970,-795,0,1765859893,13285.56642684999,332.2416390299986,54129.05572296 2025-12-16,04:38:15.000,350,11107939,-795,0,1765859894,13285.532745299999,332.26983555000334,54128.70636696001 2025-12-16,04:38:16.000,350,11107991,-795,0,1765859895,13285.48559112999,332.23458989999926,54128.62252152 2025-12-16,04:38:17.000,350,11108002,-795,0,1765859896,13285.48559112999,332.31917945999885,54128.78322528001 2025-12-16,04:38:18.000,350,11108004,-795,0,1765859897,13285.52600898999,332.33327772000484,54129.048735840006 2025-12-16,04:38:19.000,350,11107983,-795,0,1765859898,13285.55295423,332.3544251100029,54129.23040096 2025-12-16,04:38:20.000,350,11108008,-795,0,1765859899,13285.54621791999,332.3896707599997,54129.23738808001 2025-12-16,04:38:21.000,350,11108025,-795,0,1765859900,13285.620317329995,332.3896707599997,54129.01380024 2025-12-16,04:38:22.000,350,11107927,-795,0,1765859901,13285.59337209,332.4249164100038,54128.929954800005 2025-12-16,04:38:23.000,350,11107945,-795,0,1765859902,13285.64726256999,332.44606380000187,54128.88803208 2025-12-16,04:38:24.000,350,11108009,-795,0,1765859903,13285.67420781,332.48130944999866,54129.328220639996 2025-12-16,04:38:25.000,350,11108004,-795,0,1765859904,13285.68768042999,332.502456840004,54129.29328504 2025-12-16,04:38:26.000,350,11107959,-795,0,1765859905,13285.68768042999,332.57999727000424,54129.39110472 2025-12-16,04:38:27.000,350,11107995,-795,0,1765859906,13285.69441674,332.59409553000296,54129.30027216 2025-12-16,04:38:28.000,350,11107978,-795,0,1765859907,13285.74830721999,332.5377024900008,54129.097645680005 2025-12-16,04:38:29.000,350,11107987,-795,0,1765859908,13285.781988769995,332.5870464000036,54129.27232368 2025-12-16,04:38:30.000,350,11107968,-795,0,1765859909,13285.802197699995,332.6081937900017,54129.4190532 2025-12-16,04:38:31.000,350,11107993,-795,0,1765859910,13285.79546139,332.6434394399985,54129.53783424 2025-12-16,04:38:32.000,350,11108019,-795,0,1765859911,13285.74830721999,332.65753770000447,54129.52386000001 2025-12-16,04:38:33.000,350,11107982,-795,0,1765859912,13285.761779839995,332.6998324800006,54129.52386000001 2025-12-16,04:38:34.000,350,11107982,-795,0,1765859913,13285.842615559995,332.67868509000255,54129.33520776001 2025-12-16,04:38:35.000,350,11107998,-795,0,1765859914,13285.802197699995,332.70688161,54129.47495016001 2025-12-16,04:38:36.000,350,11107976,-795,0,1765859915,13285.883033419996,332.72802899999806,54129.4889244 2025-12-16,04:38:37.000,350,11107978,-795,0,1765859916,13285.74830721999,332.7844220400002,54129.61469256 2025-12-16,04:38:38.000,350,11107919,-795,0,1765859917,13285.80893400999,332.77737291000085,54129.78937056001 2025-12-16,04:38:39.000,350,11107901,-795,0,1765859918,13285.83587925,332.7985202999989,54129.85924176001 2025-12-16,04:38:40.000,350,11107970,-795,0,1765859919,13285.80893400999,332.77737291000085,54129.719499360006 2025-12-16,04:38:41.000,350,11108020,-795,0,1765859920,13285.81567032,332.7562255200028,54129.71251224001 2025-12-16,04:38:42.000,350,11108004,-795,0,1765859921,13285.761779839995,332.79147116999957,54129.78238344 2025-12-16,04:38:43.000,350,11108001,-795,0,1765859922,13285.77525246,332.82671682000364,54130.06885536 2025-12-16,04:38:44.000,350,11107973,-795,0,1765859923,13285.76851614999,332.8055694299983,54130.0828296 2025-12-16,04:38:45.000,350,11107981,-795,0,1765859924,13285.781988769995,332.8196676900043,54130.1177652 2025-12-16,04:38:46.000,350,11107928,-795,0,1765859925,13285.69441674,332.82671682000364,54130.20859776 2025-12-16,04:38:47.000,350,11107993,-795,0,1765859926,13285.640526259995,332.7844220400002,54129.71251224001 2025-12-16,04:38:48.000,350,11107970,-795,0,1765859927,13285.60684470999,332.8055694299983,54129.85225464 2025-12-16,04:38:49.000,350,11107998,-795,0,1765859928,13285.56642684999,332.7985202999989,54130.19462352001 2025-12-16,04:38:50.000,350,11108006,-795,0,1765859929,13285.59337209,332.82671682000364,54130.44615984 2025-12-16,04:38:51.000,350,11107992,-795,0,1765859930,13285.58663577999,332.7844220400002,54130.47410832 2025-12-16,04:38:52.000,350,11108019,-795,0,1765859931,13285.56642684999,332.7703237800015,54130.62083784 2025-12-16,04:38:53.000,350,11107969,-795,0,1765859932,13285.519272679994,332.74212726000405,54130.320391680005 2025-12-16,04:38:54.000,350,11107913,-795,0,1765859933,13285.438436959994,332.72802899999806,54130.13872656 2025-12-16,04:38:55.000,350,11107994,-795,0,1765859934,13285.451909579999,332.71393073999934,54130.24353336001 2025-12-16,04:38:56.000,350,11107987,-795,0,1765859935,13285.46538219999,332.7209798699987,54130.571928 2025-12-16,04:38:57.000,350,11107959,-795,0,1765859936,13285.243083969988,332.65048856999783,54130.06186824 2025-12-16,04:38:58.000,350,11108021,-795,0,1765859937,13285.377810169994,332.69278335000126,54130.56494088 2025-12-16,04:38:59.000,350,11107993,-795,0,1765859938,13285.458645889994,332.6434394399985,54130.69070904 2025-12-16,04:39:00.000,350,11107989,-795,0,1765859939,13285.445173269989,332.57999727000424,54130.48109544001 2025-12-16,04:39:01.000,350,11107965,-795,0,1765859940,13285.445173269989,332.54475162000017,54130.51603104 2025-12-16,04:39:02.000,350,11107955,-795,0,1765859941,13285.398019099994,332.61524292000104,54130.73961888 2025-12-16,04:39:03.000,350,11107972,-795,0,1765859942,13285.391282789999,332.5377024900008,54130.85839992 2025-12-16,04:39:04.000,350,11108011,-795,0,1765859943,13285.418228029994,332.5588498799989,54130.893335520006 2025-12-16,04:39:05.000,350,11108032,-795,0,1765859944,13285.398019099994,332.53065336000145,54130.921284000004 2025-12-16,04:39:06.000,350,11107989,-795,0,1765859945,13285.350864929998,332.49540771000466,54130.58590224 2025-12-16,04:39:07.000,350,11107999,-795,0,1765859946,13285.364337549989,332.46721118999994,54130.54397952 2025-12-16,04:39:08.000,350,11107976,-795,0,1765859947,13285.404755409989,332.4742603199993,54130.81647720001 2025-12-16,04:39:09.000,350,11107963,-795,0,1765859948,13285.445173269989,332.488358579998,54131.15185896001 2025-12-16,04:39:10.000,350,11107914,-795,0,1765859949,13285.411491719999,332.4390146700025,54131.158846080005 2025-12-16,04:39:11.000,350,11107964,-795,0,1765859950,13285.411491719999,332.3896707599997,54131.109936240005 2025-12-16,04:39:12.000,350,11108000,-795,0,1765859951,13285.337392309993,332.4390146700025,54130.872374160004 2025-12-16,04:39:13.000,350,11107977,-795,0,1765859952,13285.303710759988,332.3896707599997,54130.57891512001 2025-12-16,04:39:14.000,350,11108012,-795,0,1765859953,13285.364337549989,332.3544251100029,54130.73961888 2025-12-16,04:39:15.000,350,11107999,-795,0,1765859954,13285.398019099994,332.36852337000164,54131.34749832001 2025-12-16,04:39:16.000,350,11107987,-795,0,1765859955,13285.377810169994,332.36852337000164,54131.36147256 2025-12-16,04:39:17.000,350,11107993,-795,0,1765859956,13285.276765519993,332.3614742400023,54131.17282032 2025-12-16,04:39:18.000,350,11107966,-795,0,1765859957,13285.243083969988,332.33327772000484,54131.228717280006 2025-12-16,04:39:19.000,350,11108002,-795,0,1765859958,13285.243083969988,332.3121303299995,54130.942245360005 2025-12-16,04:39:20.000,350,11107940,-795,0,1765859959,13285.243083969988,332.2768846800027,54130.97718096 2025-12-16,04:39:21.000,350,11107974,-795,0,1765859960,13285.249820279998,332.31917945999885,54131.35448544 2025-12-16,04:39:22.000,350,11107968,-795,0,1765859961,13285.229611349998,332.26983555000334,54131.27064000001 2025-12-16,04:39:23.000,350,11107957,-795,0,1765859962,13285.162248250002,332.23458989999926,54131.424356640004 2025-12-16,04:39:24.000,350,11107988,-795,0,1765859963,13285.243083969988,332.2134425100012,54131.50121496 2025-12-16,04:39:25.000,350,11107991,-795,0,1765859964,13285.155511939993,332.17114772999776,54131.095962 2025-12-16,04:39:26.000,350,11107971,-795,0,1765859965,13285.155511939993,332.12180382000224,54131.19378168 2025-12-16,04:39:27.000,350,11107987,-795,0,1765859966,13285.007313119997,332.1288529500016,54131.07500064 2025-12-16,04:39:28.000,350,11107954,-795,0,1765859967,13284.993840499992,332.0795090399988,54131.40339528 2025-12-16,04:39:29.000,350,11107943,-795,0,1765859968,13285.047730979997,332.05836165000073,54131.34749832001 2025-12-16,04:39:30.000,350,11107978,-795,0,1765859969,13285.061203600002,332.0160668700046,54131.5501248 2025-12-16,04:39:31.000,350,11107985,-795,0,1765859970,13285.034258359992,331.97377209000115,54131.52916344 2025-12-16,04:39:32.000,350,11107945,-795,0,1765859971,13285.000576810002,331.92442817999836,54131.38942104001 2025-12-16,04:39:33.000,350,11108021,-795,0,1765859972,13284.953422639992,331.88918253000156,54131.29858848001 2025-12-16,04:39:34.000,350,11107998,-795,0,1765859973,13284.913004779992,331.8962316600009,54131.67589296 2025-12-16,04:39:35.000,350,11107964,-795,0,1765859974,13284.906268469997,331.8327894899994,54131.71781568 2025-12-16,04:39:36.000,350,11108014,-795,0,1765859975,13284.865850609996,331.81164210000134,54131.6898672 2025-12-16,04:39:37.000,350,11108013,-795,0,1765859976,13284.778278580001,331.7693473199979,54131.59903464 2025-12-16,04:39:38.000,350,11107961,-795,0,1765859977,13284.771542269991,331.72705254000175,54131.396408160006 2025-12-16,04:39:39.000,350,11108018,-795,0,1765859978,13284.811960129991,331.7059051500037,54131.60602176001 2025-12-16,04:39:40.000,350,11107987,-795,0,1765859979,13284.744597029996,331.6706594999996,54131.87153232001 2025-12-16,04:39:41.000,350,11108011,-795,0,1765859980,13284.71765179,331.67770862999896,54131.98332624 2025-12-16,04:39:42.000,350,11107980,-795,0,1765859981,13284.63007975999,331.5931190699994,54131.92044216001 2025-12-16,04:39:43.000,350,11107960,-795,0,1765859982,13284.61660714,331.56492255000194,54131.948390640006 2025-12-16,04:39:44.000,350,11107988,-795,0,1765859983,13284.60987082999,331.473283860003,54131.6898672 2025-12-16,04:39:45.000,350,11107990,-795,0,1765859984,13284.58966189999,331.4239399500002,54131.72480280001 2025-12-16,04:39:46.000,350,11107998,-795,0,1765859985,13284.54924403999,331.3886943000034,54131.710828560004 2025-12-16,04:39:47.000,350,11107962,-795,0,1765859986,13284.502089869995,331.3604977799987,54131.95537776 2025-12-16,04:39:48.000,350,11107965,-795,0,1765859987,13284.47514463,331.29705561000446,54132.095120160004 2025-12-16,04:39:49.000,350,11107993,-795,0,1765859988,13284.49535356,331.2618099600004,54132.234862560006 2025-12-16,04:39:50.000,350,11107926,-795,0,1765859989,13284.461672009995,331.18426953000017,54132.15101712 2025-12-16,04:39:51.000,350,11108004,-795,0,1765859990,13284.41451784,331.12082735999866,54131.90646792 2025-12-16,04:39:52.000,350,11108011,-795,0,1765859991,13284.33368212,331.08558171000186,54131.90646792 2025-12-16,04:39:53.000,350,11108007,-795,0,1765859992,13284.33368212,331.0503360599978,54132.18595272001 2025-12-16,04:39:54.000,350,11107978,-795,0,1765859993,13284.300000569994,331.0009921500023,54132.31172088 2025-12-16,04:39:55.000,350,11107960,-795,0,1765859994,13284.293264259999,330.9939430200029,54132.3885792 2025-12-16,04:39:56.000,350,11108024,-795,0,1765859995,13284.232637469999,330.87410780999926,54132.283772400006 2025-12-16,04:39:57.000,350,11107991,-795,0,1765859996,13284.158538059994,330.8177147700044,54131.89249368001 2025-12-16,04:39:58.000,350,11107974,-795,0,1765859997,13284.037284479993,330.7683708600016,54131.878519440004 2025-12-16,04:39:59.000,350,11107950,-795,0,1765859998,13284.077702339993,330.7542726000029,54131.96935200001 2025-12-16,04:40:00.000,350,11108019,-795,0,1765859999,13284.070966029998,330.7472234700035,54132.43748904 2025-12-16,04:40:01.000,350,11107974,-795,0,1765860000,13284.017075549993,330.7049286900001,54132.43748904 2025-12-16,04:40:02.000,350,11107963,-795,0,1765860001,13283.895821969993,330.67673217000265,54132.41652768 2025-12-16,04:40:03.000,350,11107982,-795,0,1765860002,13283.882349350002,330.64853564999794,54132.32569512001 2025-12-16,04:40:04.000,350,11108023,-795,0,1765860003,13283.848667799997,330.62738825999986,54132.29774664 2025-12-16,04:40:05.000,350,11107979,-795,0,1765860004,13283.801513630002,330.5991917400024,54132.31172088 2025-12-16,04:40:06.000,350,11108021,-795,0,1765860005,13283.727414219997,330.62738825999986,54132.64710264 2025-12-16,04:40:07.000,350,11107980,-795,0,1765860006,13283.673523739992,330.6344373899992,54132.48639888 2025-12-16,04:40:08.000,350,11107971,-795,0,1765860007,13283.585951709996,330.6062408700018,54132.549282960004 2025-12-16,04:40:09.000,350,11108020,-795,0,1765860008,13283.572479089991,330.62738825999986,54132.52133448001 2025-12-16,04:40:10.000,350,11107991,-795,0,1765860009,13283.552270159991,330.61329000000114,54132.36063072 2025-12-16,04:40:11.000,350,11108020,-795,0,1765860010,13283.53879754,330.6414865199986,54132.44447616001 2025-12-16,04:40:12.000,350,11108037,-795,0,1765860011,13283.491643369991,330.6203391300005,54132.737935200006 2025-12-16,04:40:13.000,350,11107945,-795,0,1765860012,13283.47143443999,330.6555847800046,54132.716973840004 2025-12-16,04:40:14.000,350,11107953,-795,0,1765860013,13283.39059871999,330.67673217000265,54132.6331284 2025-12-16,04:40:15.000,350,11107948,-795,0,1765860014,13283.39059871999,330.71197781999945,54132.68902536001 2025-12-16,04:40:16.000,350,11108014,-795,0,1765860015,13283.3771261,330.64853564999794,54132.451463280006 2025-12-16,04:40:17.000,350,11108009,-795,0,1765860016,13283.323235619995,330.69083043000137,54132.43748904 2025-12-16,04:40:18.000,350,11107942,-795,0,1765860017,13283.303026689995,330.69083043000137,54132.57723144 2025-12-16,04:40:19.000,350,11108025,-795,0,1765860018,13283.35018085999,330.76132173000224,54133.03139424 2025-12-16,04:40:20.000,350,11107999,-795,0,1765860019,13283.303026689995,330.79656737999903,54133.073316960006 2025-12-16,04:40:21.000,350,11107953,-795,0,1765860020,13283.303026689995,330.77541999000096,54133.0872912 2025-12-16,04:40:22.000,350,11107956,-795,0,1765860021,13283.201982039995,330.79656737999903,54132.80081928 2025-12-16,04:40:23.000,350,11107947,-795,0,1765860022,13283.22892727999,330.8529604200012,54132.786845040006 2025-12-16,04:40:24.000,350,11107973,-795,0,1765860023,13283.22892727999,330.83886216000246,54132.74492232 2025-12-16,04:40:25.000,350,11108023,-795,0,1765860024,13283.20871834999,330.86000955000054,54133.20607224 2025-12-16,04:40:26.000,350,11107959,-795,0,1765860025,13283.18850941999,330.8952552000046,54133.23402072001 2025-12-16,04:40:27.000,350,11107965,-795,0,1765860026,13283.026837979989,330.9164025900027,54132.716973840004 2025-12-16,04:40:28.000,350,11107965,-795,0,1765860027,13283.181773109995,330.8952552000046,54133.408698720006 2025-12-16,04:40:29.000,350,11107932,-795,0,1765860028,13283.161564179994,330.8811569399986,54133.0872912 2025-12-16,04:40:30.000,350,11107934,-795,0,1765860029,13283.100937389994,330.8529604200012,54133.052355600004 2025-12-16,04:40:31.000,350,11107976,-795,0,1765860030,13283.020101669994,330.81066563999775,54133.19908512 2025-12-16,04:40:32.000,350,11108020,-795,0,1765860031,13282.993156429999,330.79656737999903,54133.18511088 2025-12-16,04:40:33.000,350,11107978,-795,0,1765860032,13283.013365359999,330.7824691200003,54133.24799496 2025-12-16,04:40:34.000,350,11107993,-795,0,1765860033,13283.040310599994,330.71197781999945,54133.45062144001 2025-12-16,04:40:35.000,350,11107950,-795,0,1765860034,13283.026837979989,330.7049286900001,54133.2270336 2025-12-16,04:40:36.000,350,11107944,-795,0,1765860035,13282.993156429999,330.64853564999794,54133.12921392 2025-12-16,04:40:37.000,350,11107922,-795,0,1765860036,13282.878639159993,330.61329000000114,54133.003445760005 2025-12-16,04:40:38.000,350,11107975,-795,0,1765860037,13282.885375469989,330.56394608999835,54133.33184040001 2025-12-16,04:40:39.000,350,11107982,-795,0,1765860038,13282.844957609988,330.5357495700009,54133.41568584 2025-12-16,04:40:40.000,350,11107988,-795,0,1765860039,13282.858430229993,330.4723073999994,54133.46459568 2025-12-16,04:40:41.000,350,11107985,-795,0,1765860040,13282.797803439993,330.46525827000005,54133.436647200004 2025-12-16,04:40:42.000,350,11108015,-795,0,1765860041,13282.764121890003,330.3947669699992,54133.101265440004 2025-12-16,04:40:43.000,350,11107998,-795,0,1765860042,13282.683286170002,330.3383739300043,54133.101265440004 2025-12-16,04:40:44.000,350,11107959,-795,0,1765860043,13282.770858199998,330.2960791500009,54133.53446688 2025-12-16,04:40:45.000,350,11107975,-795,0,1765860044,13282.710231409998,330.2749317600028,54133.604338080004 2025-12-16,04:40:46.000,350,11107964,-795,0,1765860045,13282.642868310002,330.21853872000065,54133.541454 2025-12-16,04:40:47.000,350,11108006,-795,0,1765860046,13282.548559969997,330.22558785,54133.41568584 2025-12-16,04:40:48.000,350,11107927,-795,0,1765860047,13282.548559969997,330.1480474199998,54133.16414952001 2025-12-16,04:40:49.000,350,11107974,-795,0,1765860048,13282.508142109997,330.09870351000427,54133.220046480004 2025-12-16,04:40:50.000,350,11108016,-795,0,1765860049,13282.494669489992,330.09870351000427,54133.40171160001 2025-12-16,04:40:51.000,350,11107965,-795,0,1765860050,13282.508142109997,330.09165437999764,54133.73709336001 2025-12-16,04:40:52.000,350,11107977,-795,0,1765860051,13282.440779010001,330.0775561199989,54133.69517064001 2025-12-16,04:40:53.000,350,11107956,-795,0,1765860052,13282.346470669996,330.0493596000015,54133.63927368 2025-12-16,04:40:54.000,350,11107917,-795,0,1765860053,13282.31952543,330.0141139500047,54133.6113252 2025-12-16,04:40:55.000,350,11107997,-795,0,1765860054,13282.265634949996,329.9647700400019,54133.42966008001 2025-12-16,04:40:56.000,350,11107945,-795,0,1765860055,13282.23195339999,329.9154261299991,54133.45062144001 2025-12-16,04:40:57.000,350,11107941,-795,0,1765860056,13282.13090874999,329.9436226500038,54133.63927368 2025-12-16,04:40:58.000,350,11107971,-795,0,1765860057,13282.0972272,329.95772091000254,54133.723119120004 2025-12-16,04:40:59.000,350,11107983,-795,0,1765860058,13282.03660041,329.9154261299991,54133.59735096001 2025-12-16,04:41:00.000,350,11107946,-795,0,1765860059,13281.90861051999,329.9295243899978,54133.744080480006 2025-12-16,04:41:01.000,350,11107997,-795,0,1765860060,13281.97597362,329.9436226500038,54133.604338080004 2025-12-16,04:41:02.000,350,11107885,-795,0,1765860061,13281.93555576,329.97181917000125,54133.408698720006 2025-12-16,04:41:03.000,350,11107938,-795,0,1765860062,13281.91534683,329.95772091000254,54133.63228656 2025-12-16,04:41:04.000,350,11108027,-795,0,1765860063,13281.8951379,329.98591743,54133.78600320001 2025-12-16,04:41:05.000,350,11107978,-795,0,1765860064,13281.881665279994,330.00706481999805,54133.81395168001 2025-12-16,04:41:06.000,350,11107995,-795,0,1765860065,13281.82777479999,330.03526134000276,54133.723119120004 2025-12-16,04:41:07.000,350,11107950,-795,0,1765860066,13281.814302179999,329.98591743,54133.241007840006 2025-12-16,04:41:08.000,350,11107983,-795,0,1765860067,13281.794093249999,330.07050698999956,54133.42267296 2025-12-16,04:41:09.000,350,11107943,-795,0,1765860068,13281.841247419994,330.09165437999764,54133.53446688 2025-12-16,04:41:10.000,350,11108011,-795,0,1765860069,13281.800829559994,330.15509654999914,54133.80696456 2025-12-16,04:41:11.000,350,11107943,-795,0,1765860070,13281.760411699994,330.18329307000386,54133.7510676 2025-12-16,04:41:12.000,350,11107951,-795,0,1765860071,13281.719993839994,330.2537843700047,54133.576389600006 2025-12-16,04:41:13.000,350,11107951,-795,0,1765860072,13281.699784909993,330.23263697999937,54133.58337672 2025-12-16,04:41:14.000,350,11107979,-795,0,1765860073,13281.693048599998,330.2749317600028,54133.37376312 2025-12-16,04:41:15.000,350,11107948,-795,0,1765860074,13281.719993839994,330.2890300200015,54133.27594344 2025-12-16,04:41:16.000,350,11108011,-795,0,1765860075,13281.753675389999,330.3877178399998,54133.63927368 2025-12-16,04:41:17.000,350,11107946,-795,0,1765860076,13281.679575979993,330.4370617500026,54133.34581464 2025-12-16,04:41:18.000,350,11107954,-795,0,1765860077,13281.733466459998,330.46525827000005,54133.32485328 2025-12-16,04:41:19.000,350,11107950,-795,0,1765860078,13281.740202769994,330.47935652999877,54133.436647200004 2025-12-16,04:41:20.000,350,11107965,-795,0,1765860079,13281.787356939989,330.47935652999877,54133.05934272 2025-12-16,04:41:21.000,350,11107941,-795,0,1765860080,13281.773884319999,330.46525827000005,54133.16414952001 2025-12-16,04:41:22.000,350,11107986,-795,0,1765860081,13281.706521219989,330.5357495700009,54133.220046480004 2025-12-16,04:41:23.000,350,11107959,-795,0,1765860082,13281.746939079989,330.5991917400024,54133.45062144001 2025-12-16,04:41:24.000,350,11107988,-795,0,1765860083,13281.699784909993,330.6555847800046,54133.34581464 2025-12-16,04:41:25.000,350,11107931,-795,0,1765860084,13281.794093249999,330.7049286900001,54133.58337672 2025-12-16,04:41:26.000,350,11107900,-795,0,1765860085,13281.733466459998,330.7331252100048,54133.289917680006 2025-12-16,04:41:27.000,350,11107996,-795,0,1765860086,13281.733466459998,330.76132173000224,54133.01742 2025-12-16,04:41:28.000,350,11107925,-795,0,1765860087,13281.672839669998,330.81066563999775,54133.11523968001 2025-12-16,04:41:29.000,350,11107987,-795,0,1765860088,13281.645894429988,330.83886216000246,54133.387737360004 2025-12-16,04:41:30.000,350,11107985,-795,0,1765860089,13281.740202769994,330.8952552000046,54133.52747976001 2025-12-16,04:41:31.000,350,11107997,-795,0,1765860090,13281.746939079989,330.9305008500014,54133.61831232001 2025-12-16,04:41:32.000,350,11108009,-795,0,1765860091,13281.726730149989,330.9798447600042,54133.576389600006 2025-12-16,04:41:33.000,350,11107955,-795,0,1765860092,13281.693048599998,330.98689389000356,54133.19209800001 2025-12-16,04:41:34.000,350,11107977,-795,0,1765860093,13281.686312289989,331.03623779999907,54133.2270336 2025-12-16,04:41:35.000,350,11108034,-795,0,1765860094,13281.719993839994,331.1631221400021,54133.506518400005 2025-12-16,04:41:36.000,350,11107954,-795,0,1765860095,13281.659367049993,331.2124660500049,54133.56241536 2025-12-16,04:41:37.000,350,11107952,-795,0,1765860096,13281.639158119993,331.26885908999975,54133.366776 2025-12-16,04:41:38.000,350,11107996,-795,0,1765860097,13281.652630739998,331.31820300000254,54133.506518400005 2025-12-16,04:41:39.000,350,11107986,-795,0,1765860098,13281.686312289989,331.3393503900006,54133.387737360004 2025-12-16,04:41:40.000,350,11108005,-795,0,1765860099,13281.659367049993,331.4098416900015,54133.38075024001 2025-12-16,04:41:41.000,350,11107946,-795,0,1765860100,13281.672839669998,331.46623473000363,54133.40171160001 2025-12-16,04:41:42.000,350,11107947,-795,0,1765860101,13281.585267639988,331.56492255000194,54133.53446688 2025-12-16,04:41:43.000,350,11107928,-795,0,1765860102,13281.639158119993,331.6072173299981,54133.555428240004 2025-12-16,04:41:44.000,350,11107997,-795,0,1765860103,13281.659367049993,331.7059051500037,54133.625299440006 2025-12-16,04:41:45.000,350,11108035,-795,0,1765860104,13281.686312289989,331.6988560200043,54133.49953128001 2025-12-16,04:41:46.000,350,11107980,-795,0,1765860105,13281.551586089998,331.804592970002,54133.23402072001 2025-12-16,04:41:47.000,350,11107993,-795,0,1765860106,13281.585267639988,331.81164210000134,54133.14318816001 2025-12-16,04:41:48.000,350,11108020,-795,0,1765860107,13281.645894429988,331.8398386199988,54133.63927368 2025-12-16,04:41:49.000,350,11107927,-795,0,1765860108,13281.706521219989,331.8962316600009,54133.70215776 2025-12-16,04:41:50.000,350,11107953,-795,0,1765860109,13281.686312289989,331.98787034999987,54133.723119120004 2025-12-16,04:41:51.000,350,11108003,-795,0,1765860110,13281.740202769994,331.9667229600018,54133.625299440006 2025-12-16,04:41:52.000,350,11107970,-795,0,1765860111,13281.659367049993,332.0301651300033,54133.21305936001 2025-12-16,04:41:53.000,350,11107958,-795,0,1765860112,13281.672839669998,331.98787034999987,54133.241007840006 2025-12-16,04:41:54.000,350,11107971,-795,0,1765860113,13281.719993839994,332.1077055600035,54133.37376312 2025-12-16,04:41:55.000,350,11108025,-795,0,1765860114,13281.787356939989,332.1781968600044,54133.70215776 2025-12-16,04:41:56.000,350,11107962,-795,0,1765860115,13281.821038489994,332.1922951200031,54133.63927368 2025-12-16,04:41:57.000,350,11107944,-795,0,1765860116,13281.719993839994,332.2557372900046,54133.171136640005 2025-12-16,04:41:58.000,350,11107972,-795,0,1765860117,13281.881665279994,332.3121303299995,54133.387737360004 2025-12-16,04:41:59.000,350,11107988,-795,0,1765860118,13281.98944623999,332.2557372900046,54133.241007840006 2025-12-16,04:42:00.000,350,11107981,-795,0,1765860119,13281.84798372999,332.3614742400023,54133.01742 2025-12-16,04:42:01.000,350,11107950,-795,0,1765860120,13281.98944623999,332.3896707599997,54133.16414952001 2025-12-16,04:42:02.000,350,11107980,-795,0,1765860121,13282.09049088999,332.46721118999994,54133.24799496 2025-12-16,04:42:03.000,350,11107937,-795,0,1765860122,13282.21848078,332.49540771000466,54133.42267296 2025-12-16,04:42:04.000,350,11107995,-795,0,1765860123,13282.346470669996,332.5870464000036,54133.54844112001 2025-12-16,04:42:05.000,350,11107928,-795,0,1765860124,13282.413833769991,332.6645868300038,54133.10825256 2025-12-16,04:42:06.000,350,11107977,-795,0,1765860125,13282.366679599996,332.72802899999806,54133.073316960006 2025-12-16,04:42:07.000,350,11108003,-795,0,1765860126,13282.312789119991,332.8055694299983,54133.289917680006 2025-12-16,04:42:08.000,350,11108005,-795,0,1765860127,13282.359943290001,332.81261855999765,54133.33184040001 2025-12-16,04:42:09.000,350,11107961,-795,0,1765860128,13282.386888529996,332.833765950003,54133.387737360004 2025-12-16,04:42:10.000,350,11107990,-795,0,1765860129,13282.440779010001,332.8549133400011,54133.555428240004 2025-12-16,04:42:11.000,350,11107917,-795,0,1765860130,13282.460987940001,332.82671682000364,54133.171136640005 2025-12-16,04:42:12.000,350,11107993,-795,0,1765860131,13282.487933179997,332.87606072999915,54133.31087904001 2025-12-16,04:42:13.000,350,11107996,-795,0,1765860132,13282.595714139992,332.90425725000387,54133.31786616 2025-12-16,04:42:14.000,350,11107949,-795,0,1765860133,13282.622659380002,332.9536011599994,54133.541454 2025-12-16,04:42:15.000,350,11107974,-795,0,1765860134,13282.622659380002,332.96065028999874,54133.4715828 2025-12-16,04:42:16.000,350,11107967,-795,0,1765860135,13282.683286170002,333.00294507000217,54133.42267296 2025-12-16,04:42:17.000,350,11107973,-795,0,1765860136,13282.656340929992,332.98884681000345,54133.2270336 2025-12-16,04:42:18.000,350,11108017,-795,0,1765860137,13282.750649269998,332.9958959400028,54133.220046480004 2025-12-16,04:42:19.000,350,11107962,-795,0,1765860138,13282.858430229993,333.00294507000217,54133.387737360004 2025-12-16,04:42:20.000,350,11108009,-795,0,1765860139,13282.892111779998,333.0522889799977,54133.70215776 2025-12-16,04:42:21.000,350,11107966,-795,0,1765860140,13282.892111779998,333.0804855000024,54133.7510676 2025-12-16,04:42:22.000,350,11107932,-795,0,1765860141,13282.858430229993,333.1157311499992,54133.46459568 2025-12-16,04:42:23.000,350,11107947,-795,0,1765860142,13282.925793329989,333.1016328900005,54133.63927368 2025-12-16,04:42:24.000,350,11108000,-795,0,1765860143,13282.939265949994,333.1298294099979,54133.27594344 2025-12-16,04:42:25.000,350,11107985,-795,0,1765860144,13282.912320709998,333.10868201999983,54133.31087904001 2025-12-16,04:42:26.000,350,11107995,-795,0,1765860145,13282.919057019993,333.1580259300026,54133.38075024001 2025-12-16,04:42:27.000,350,11107926,-795,0,1765860146,13282.919057019993,333.1932715799994,54133.41568584 2025-12-16,04:42:28.000,350,11108006,-795,0,1765860147,13282.804539749988,333.20736983999814,54133.18511088 2025-12-16,04:42:29.000,350,11107959,-795,0,1765860148,13282.993156429999,333.2003207099988,54133.6811964 2025-12-16,04:42:30.000,350,11107964,-795,0,1765860149,13282.959474879994,333.1791733200007,54133.31087904001 2025-12-16,04:42:31.000,350,11108005,-795,0,1765860150,13282.979683809994,333.1932715799994,54133.27594344 2025-12-16,04:42:32.000,350,11107990,-795,0,1765860151,13283.020101669994,333.2637628800003,54133.15017528 2025-12-16,04:42:33.000,350,11108000,-795,0,1765860152,13283.013365359999,333.23556636000285,54133.41568584 2025-12-16,04:42:34.000,350,11107966,-795,0,1765860153,13283.080728459994,333.28491026999836,54133.604338080004 2025-12-16,04:42:35.000,350,11108009,-795,0,1765860154,13283.080728459994,333.24966462000157,54133.6113252 2025-12-16,04:42:36.000,350,11107943,-795,0,1765860155,13283.10767369999,333.277861139999,54133.541454 2025-12-16,04:42:37.000,350,11107964,-795,0,1765860156,13283.060519529994,333.2285172300035,54133.05934272 2025-12-16,04:42:38.000,350,11107961,-795,0,1765860157,13283.053783219999,333.27081200999964,54133.14318816001 2025-12-16,04:42:39.000,350,11107910,-795,0,1765860158,13283.11441001,333.2919593999977,54133.49254416 2025-12-16,04:42:40.000,350,11107983,-795,0,1765860159,13283.13461894,333.3131067900031,54133.56940248001 2025-12-16,04:42:41.000,350,11107974,-795,0,1765860160,13283.12788262999,333.3060576600037,54133.555428240004 2025-12-16,04:42:42.000,350,11107993,-795,0,1765860161,13283.121146319994,333.3060576600037,54133.48555704 2025-12-16,04:42:43.000,350,11107983,-795,0,1765860162,13283.073992149999,333.3272050500018,54133.19908512 2025-12-16,04:42:44.000,350,11107983,-795,0,1765860163,13283.073992149999,333.27081200999964,54133.19209800001 2025-12-16,04:42:45.000,350,11107968,-795,0,1765860164,13283.14809155999,333.29900853000436,54133.34581464 2025-12-16,04:42:46.000,350,11107939,-795,0,1765860165,13283.161564179994,333.3131067900031,54133.53446688 2025-12-16,04:42:47.000,350,11107985,-795,0,1765860166,13283.12788262999,333.33425418000115,54133.338827520005 2025-12-16,04:42:48.000,350,11107971,-795,0,1765860167,13283.15482787,333.3272050500018,54133.366776 2025-12-16,04:42:49.000,350,11107954,-795,0,1765860168,13283.13461894,333.3131067900031,54133.10825256 2025-12-16,04:42:50.000,350,11107998,-795,0,1765860169,13283.282817759995,333.34835243999987,54133.16414952001 2025-12-16,04:42:51.000,350,11107999,-795,0,1765860170,13283.23566359,333.36949982999795,54133.2270336 2025-12-16,04:42:52.000,350,11107955,-795,0,1765860171,13283.24913620999,333.3906472200033,54133.39472448 2025-12-16,04:42:53.000,350,11107937,-795,0,1765860172,13283.24913620999,333.43294199999946,54133.387737360004 2025-12-16,04:42:54.000,350,11107929,-795,0,1765860173,13283.262608829995,333.4540893900048,54133.408698720006 2025-12-16,04:42:55.000,350,11107980,-795,0,1765860174,13283.27608145,333.43294199999946,54133.34581464 2025-12-16,04:42:56.000,350,11108021,-795,0,1765860175,13283.31649931,333.49638417000097,54133.14318816001 2025-12-16,04:42:57.000,350,11107957,-795,0,1765860176,13283.222190969995,333.54572808000376,54133.052355600004 2025-12-16,04:42:58.000,350,11107987,-795,0,1765860177,13283.24913620999,333.56687547000183,54133.241007840006 2025-12-16,04:42:59.000,350,11107965,-795,0,1765860178,13283.27608145,333.6585141600008,54133.576389600006 2025-12-16,04:43:00.000,350,11107959,-795,0,1765860179,13283.25587252,333.6867106799982,54133.56241536 2025-12-16,04:43:01.000,350,11107976,-795,0,1765860180,13283.13461894,333.79244763000315,54133.47856992001 2025-12-16,04:43:02.000,350,11107958,-795,0,1765860181,13283.100937389994,333.84179153999867,54133.02440712001 2025-12-16,04:43:03.000,350,11107960,-795,0,1765860182,13283.18850941999,333.81359502000123,54133.17812376 2025-12-16,04:43:04.000,350,11107960,-795,0,1765860183,13283.161564179994,333.89113545000146,54133.21305936001 2025-12-16,04:43:05.000,350,11107974,-795,0,1765860184,13283.161564179994,333.9968723999991,54133.66023504 2025-12-16,04:43:06.000,350,11107949,-795,0,1765860185,13283.141355249994,334.1308058700015,54133.66722216001 2025-12-16,04:43:07.000,350,11107954,-795,0,1765860186,13283.094201079999,334.2083463000017,54133.54844112001 2025-12-16,04:43:08.000,350,11108010,-795,0,1765860187,13283.12788262999,334.2788376000026,54133.604338080004 2025-12-16,04:43:09.000,350,11107991,-795,0,1765860188,13283.141355249994,334.32113237999874,54133.436647200004 2025-12-16,04:43:10.000,350,11107942,-795,0,1765860189,13283.080728459994,334.40572193999833,54133.53446688 2025-12-16,04:43:11.000,350,11107962,-795,0,1765860190,13283.14809155999,334.53260628000135,54133.6811964 2025-12-16,04:43:12.000,350,11107922,-795,0,1765860191,13283.033574289999,334.6101467100016,54133.56241536 2025-12-16,04:43:13.000,350,11107988,-795,0,1765860192,13283.040310599994,334.65949062000436,54133.73010624 2025-12-16,04:43:14.000,350,11107995,-795,0,1765860193,13283.060519529994,334.7863749600001,54133.81395168001 2025-12-16,04:43:15.000,350,11107962,-795,0,1765860194,13283.08746476999,334.8145714800048,54133.53446688 2025-12-16,04:43:16.000,350,11107929,-795,0,1765860195,13283.073992149999,334.8991610400044,54133.54844112001 2025-12-16,04:43:17.000,350,11107929,-795,0,1765860196,13283.073992149999,334.9203084300025,54133.38075024001 2025-12-16,04:43:18.000,350,11107984,-795,0,1765860197,13283.08746476999,335.05424190000485,54133.78600320001 2025-12-16,04:43:19.000,350,11107949,-795,0,1765860198,13283.121146319994,335.10358581000037,54133.83491304001 2025-12-16,04:43:20.000,350,11107956,-795,0,1765860199,13283.12788262999,335.17407711000124,54133.841900160005 2025-12-16,04:43:21.000,350,11107994,-795,0,1765860200,13283.19524573,335.18817536999995,54133.744080480006 2025-12-16,04:43:22.000,350,11107978,-795,0,1765860201,13283.19524573,335.2022736299987,54133.52747976001 2025-12-16,04:43:23.000,350,11108001,-795,0,1765860202,13283.20871834999,335.27276492999954,54133.56241536 2025-12-16,04:43:24.000,350,11107933,-795,0,1765860203,13283.28955406999,335.31505971000297,54133.911771360006 2025-12-16,04:43:25.000,350,11107960,-795,0,1765860204,13283.29629038,335.37145274999784,54133.97465544 2025-12-16,04:43:26.000,350,11107964,-795,0,1765860205,13283.303026689995,335.4066984000019,54133.98164256001 2025-12-16,04:43:27.000,350,11107994,-795,0,1765860206,13283.242399899995,335.4419440499987,54133.82792592 2025-12-16,04:43:28.000,350,11108006,-795,0,1765860207,13283.262608829995,335.42784579,54133.541454 2025-12-16,04:43:29.000,350,11107976,-795,0,1765860208,13283.282817759995,335.4560423100047,54133.61831232001 2025-12-16,04:43:30.000,350,11107991,-795,0,1765860209,13283.35018085999,335.4912879600015,54133.97465544 2025-12-16,04:43:31.000,350,11108005,-795,0,1765860210,13283.43101657999,335.49833709000086,54134.065488 2025-12-16,04:43:32.000,350,11107935,-795,0,1765860211,13283.47817075,335.5406318700043,54134.17029480001 2025-12-16,04:43:33.000,350,11107907,-795,0,1765860212,13283.484907059996,335.5265336099983,54134.065488 2025-12-16,04:43:34.000,350,11107938,-795,0,1765860213,13283.532061229991,335.5053862200002,54133.88382288001 2025-12-16,04:43:35.000,350,11107976,-795,0,1765860214,13283.55900647,335.5053862200002,54133.88382288001 2025-12-16,04:43:36.000,350,11107979,-795,0,1765860215,13283.599424330001,335.53358273999766,54133.91875848 2025-12-16,04:43:37.000,350,11107982,-795,0,1765860216,13283.47143443999,335.5406318700043,54133.792990320006 2025-12-16,04:43:38.000,350,11107954,-795,0,1765860217,13283.633105879991,335.5688283900017,54134.15632056 2025-12-16,04:43:39.000,350,11107972,-795,0,1765860218,13283.680260050001,335.53358273999766,54134.19824328001 2025-12-16,04:43:40.000,350,11107970,-795,0,1765860219,13283.727414219997,335.5688283900017,54134.28907584001 2025-12-16,04:43:41.000,350,11107935,-795,0,1765860220,13283.801513630002,335.51948447999894,54134.00260392001 2025-12-16,04:43:42.000,350,11107930,-795,0,1765860221,13283.747623149997,335.5406318700043,54134.00260392001 2025-12-16,04:43:43.000,350,11107956,-795,0,1765860222,13283.686996359997,335.5899757799998,54134.177281920005 2025-12-16,04:43:44.000,350,11107920,-795,0,1765860223,13283.680260050001,335.6111231699979,54134.26112736 2025-12-16,04:43:45.000,350,11107959,-795,0,1765860224,13283.693732669992,335.6393196900026,54134.275101600004 2025-12-16,04:43:46.000,350,11107920,-795,0,1765860225,13283.747623149997,335.6886635999981,54134.42881824 2025-12-16,04:43:47.000,350,11107961,-795,0,1765860226,13283.673523739992,335.66046708000067,54133.93273272001 2025-12-16,04:43:48.000,350,11107969,-795,0,1765860227,13283.700468980001,335.6886635999981,54134.107410720004 2025-12-16,04:43:49.000,350,11107925,-795,0,1765860228,13283.774568389992,335.74505664000026,54134.3100372 2025-12-16,04:43:50.000,350,11107995,-795,0,1765860229,13283.740886840002,335.82964619999984,54134.47074096 2025-12-16,04:43:51.000,350,11108003,-795,0,1765860230,13283.747623149997,335.9001375000007,54134.5196508 2025-12-16,04:43:52.000,350,11107925,-795,0,1765860231,13283.666787429996,335.95653054000286,54134.45676672001 2025-12-16,04:43:53.000,350,11107989,-795,0,1765860232,13283.686996359997,335.97767793000094,54134.23317888 2025-12-16,04:43:54.000,350,11107950,-795,0,1765860233,13283.700468980001,336.0693166199999,54134.28208872 2025-12-16,04:43:55.000,350,11107980,-795,0,1765860234,13283.680260050001,336.1962009600029,54134.26811448001 2025-12-16,04:43:56.000,350,11107964,-795,0,1765860235,13283.686996359997,336.26669226000377,54134.62445760001 2025-12-16,04:43:57.000,350,11107909,-795,0,1765860236,13283.626369569996,336.3160361699993,54134.393882640004 2025-12-16,04:43:58.000,350,11107971,-795,0,1765860237,13283.660051120001,336.3583309500027,54134.54061216 2025-12-16,04:43:59.000,350,11107904,-795,0,1765860238,13283.686996359997,336.43587138000294,54134.61747048 2025-12-16,04:44:00.000,350,11107977,-795,0,1765860239,13283.619633260001,336.457018770001,54134.26112736 2025-12-16,04:44:01.000,350,11107945,-795,0,1765860240,13283.774568389992,336.54865745999996,54134.33798568001 2025-12-16,04:44:02.000,350,11107989,-795,0,1765860241,13283.693732669992,336.5909522400034,54134.53362504001 2025-12-16,04:44:03.000,350,11107945,-795,0,1765860242,13283.626369569996,336.6896400600017,54134.610483360004 2025-12-16,04:44:04.000,350,11107929,-795,0,1765860243,13283.747623149997,336.73193483999785,54134.66638032 2025-12-16,04:44:05.000,350,11107918,-795,0,1765860244,13283.801513630002,336.74603310000384,54134.79214848001 2025-12-16,04:44:06.000,350,11107915,-795,0,1765860245,13283.821722560002,336.82357353000407,54134.49170232 2025-12-16,04:44:07.000,350,11107957,-795,0,1765860246,13283.848667799997,336.8165244000047,54134.14933344001 2025-12-16,04:44:08.000,350,11107990,-795,0,1765860247,13283.814986249992,336.87996656999894,54134.33099856 2025-12-16,04:44:09.000,350,11107962,-795,0,1765860248,13283.862140420002,336.95750699999917,54134.61747048 2025-12-16,04:44:10.000,350,11107956,-795,0,1765860249,13283.862140420002,337.0139000400013,54134.81310984 2025-12-16,04:44:11.000,350,11107946,-795,0,1765860250,13283.916030899993,337.04209655999875,54134.71529016 2025-12-16,04:44:12.000,350,11107935,-795,0,1765860251,13283.949712449998,337.1125878599996,54134.82708408 2025-12-16,04:44:13.000,350,11107939,-795,0,1765860252,13283.929503519998,337.12668611999834,54134.47772808 2025-12-16,04:44:14.000,350,11107928,-795,0,1765860253,13283.956448759993,337.19012828999985,54134.53362504001 2025-12-16,04:44:15.000,350,11107957,-795,0,1765860254,13283.976657689993,337.2958652400048,54134.78516136 2025-12-16,04:44:16.000,350,11107940,-795,0,1765860255,13283.983394000003,337.359307409999,54134.95285224 2025-12-16,04:44:17.000,350,11107940,-795,0,1765860256,13283.916030899993,337.41570045000117,54134.79214848001 2025-12-16,04:44:18.000,350,11107967,-795,0,1765860257,13283.983394000003,337.4579952300046,54134.86201968 2025-12-16,04:44:19.000,350,11107966,-795,0,1765860258,13283.969921379998,337.4932408800014,54134.582534880006 2025-12-16,04:44:20.000,350,11107945,-795,0,1765860259,13284.023811859988,337.59897782999906,54134.70131592001 2025-12-16,04:44:21.000,350,11107947,-795,0,1765860260,13284.070966029998,337.69766565000464,54134.82009696001 2025-12-16,04:44:22.000,350,11107872,-795,0,1765860261,13284.010339239998,337.7188130400027,54134.896955280004 2025-12-16,04:44:23.000,350,11107930,-795,0,1765860262,13284.023811859988,337.76110781999887,54134.945865120004 2025-12-16,04:44:24.000,350,11107947,-795,0,1765860263,13284.044020789988,337.8245499900004,54135.085607520006 2025-12-16,04:44:25.000,350,11107938,-795,0,1765860264,13284.064229719988,337.84569737999846,54135.015736320005 2025-12-16,04:44:26.000,350,11107960,-795,0,1765860265,13284.111383889998,337.89504129000125,54134.799135600006 2025-12-16,04:44:27.000,350,11107925,-795,0,1765860266,13283.969921379998,337.9725817200015,54134.53362504001 2025-12-16,04:44:28.000,350,11107986,-795,0,1765860267,13284.111383889998,338.00782736999827,54135.19041432 2025-12-16,04:44:29.000,350,11107982,-795,0,1765860268,13284.124856509989,338.036023890003,54135.41400216001 2025-12-16,04:44:30.000,350,11107909,-795,0,1765860269,13284.118120199993,338.0642204100004,54135.29522112001 2025-12-16,04:44:31.000,350,11107948,-795,0,1765860270,13284.097911269993,338.0853677999985,54135.32316960001 2025-12-16,04:44:32.000,350,11107963,-795,0,1765860271,13284.037284479993,338.0853677999985,54135.113556000004 2025-12-16,04:44:33.000,350,11107948,-795,0,1765860272,13284.010339239998,338.1135643200032,54134.98080072 2025-12-16,04:44:34.000,350,11107914,-795,0,1765860273,13283.990130309998,338.14176084000064,54135.2183628 2025-12-16,04:44:35.000,350,11107906,-795,0,1765860274,13284.070966029998,338.2122521400015,54135.64457712 2025-12-16,04:44:36.000,350,11107983,-795,0,1765860275,13284.050757099998,338.21930127000087,54135.60964152001 2025-12-16,04:44:37.000,350,11107924,-795,0,1765860276,13284.010339239998,338.21930127000087,54135.37207944001 2025-12-16,04:44:38.000,350,11107977,-795,0,1765860277,13283.976657689993,338.24044865999895,54135.41400216001 2025-12-16,04:44:39.000,350,11107926,-795,0,1765860278,13284.050757099998,338.22635040000023,54135.32316960001 2025-12-16,04:44:40.000,350,11107928,-795,0,1765860279,13283.990130309998,338.26864518000366,54135.26028552 2025-12-16,04:44:41.000,350,11107965,-795,0,1765860280,13284.003602929988,338.32503821999853,54135.72842256001 2025-12-16,04:44:42.000,350,11107959,-795,0,1765860281,13284.017075549993,338.3320873499979,54135.77733240001 2025-12-16,04:44:43.000,350,11107992,-795,0,1765860282,13284.023811859988,338.3391364800045,54135.81925512 2025-12-16,04:44:44.000,350,11107960,-795,0,1765860283,13284.023811859988,338.3602838700026,54135.84021648 2025-12-16,04:44:45.000,350,11107939,-795,0,1765860284,13283.963185070003,338.40257864999876,54135.4279764 2025-12-16,04:44:46.000,350,11107979,-795,0,1765860285,13283.996866619993,338.3814312600007,54135.55374456 2025-12-16,04:44:47.000,350,11107952,-795,0,1765860286,13283.936239829993,338.4730699499996,54135.65156424 2025-12-16,04:44:48.000,350,11107975,-795,0,1765860287,13283.936239829993,338.4730699499996,54135.79829376001 2025-12-16,04:44:49.000,350,11107955,-795,0,1765860288,13283.895821969993,338.5224138600024,54135.64457712 2025-12-16,04:44:50.000,350,11107978,-795,0,1765860289,13283.963185070003,338.57175776999793,54135.86117784 2025-12-16,04:44:51.000,350,11107967,-795,0,1765860290,13284.050757099998,338.5858560300039,54135.74938392001 2025-12-16,04:44:52.000,350,11107941,-795,0,1765860291,13284.044020789988,338.5929051600033,54135.72143544 2025-12-16,04:44:53.000,350,11107955,-795,0,1765860292,13284.057493409993,338.64929819999816,54135.71444832 2025-12-16,04:44:54.000,350,11107909,-795,0,1765860293,13284.010339239998,338.6915929800016,54135.93803616 2025-12-16,04:44:55.000,350,11107963,-795,0,1765860294,13284.030548169998,338.71274036999966,54135.94502328001 2025-12-16,04:44:56.000,350,11107970,-795,0,1765860295,13284.057493409993,338.74798602000374,54135.972971760006 2025-12-16,04:44:57.000,350,11107930,-795,0,1765860296,13284.064229719988,338.7691334100018,54135.924061920006 2025-12-16,04:44:58.000,350,11107957,-795,0,1765860297,13284.010339239998,338.76208428000245,54135.60964152001 2025-12-16,04:44:59.000,350,11107948,-795,0,1765860298,13284.158538059994,338.7691334100018,54135.74938392001 2025-12-16,04:45:00.000,350,11107959,-795,0,1765860299,13284.185483299989,338.78323167000053,54136.16162400001 2025-12-16,04:45:01.000,350,11107929,-795,0,1765860300,13284.205692229989,338.8184773200046,54136.17559824 2025-12-16,04:45:02.000,350,11107936,-795,0,1765860301,13284.198955919994,338.8184773200046,54136.16162400001 2025-12-16,04:45:03.000,350,11107906,-795,0,1765860302,13284.192219609999,338.8748703599995,54136.03585584 2025-12-16,04:45:04.000,350,11107945,-795,0,1765860303,13284.138329129994,338.81142818999797,54135.54675744 2025-12-16,04:45:05.000,350,11107939,-795,0,1765860304,13284.279791639994,338.8043790599986,54135.84720360001 2025-12-16,04:45:06.000,350,11107957,-795,0,1765860305,13284.28652794999,338.8537229700014,54135.96598464001 2025-12-16,04:45:07.000,350,11107958,-795,0,1765860306,13284.124856509989,338.8748703599995,54135.812268 2025-12-16,04:45:08.000,350,11107955,-795,0,1765860307,13284.28652794999,338.86077210000076,54136.1965596 2025-12-16,04:45:09.000,350,11107922,-795,0,1765860308,13284.38757259999,338.89601775000483,54136.336302 2025-12-16,04:45:10.000,350,11107876,-795,0,1765860309,13284.35389105,338.8748703599995,54136.15463688 2025-12-16,04:45:11.000,350,11107974,-795,0,1765860310,13284.38757259999,338.81142818999797,54135.95899752 2025-12-16,04:45:12.000,350,11107947,-795,0,1765860311,13284.34715473999,338.81142818999797,54135.89611344001 2025-12-16,04:45:13.000,350,11107982,-795,0,1765860312,13284.401045219995,338.8325755800033,54136.238482320005 2025-12-16,04:45:14.000,350,11107970,-795,0,1765860313,13284.4549357,338.84667384000204,54136.46207016 2025-12-16,04:45:15.000,350,11107973,-795,0,1765860314,13284.522298799995,338.84667384000204,54136.44809592001 2025-12-16,04:45:16.000,350,11107987,-795,0,1765860315,13284.57618928,338.8537229700014,54136.49001864 2025-12-16,04:45:17.000,350,11107932,-795,0,1765860316,13284.481880939995,338.81142818999797,54136.02886872 2025-12-16,04:45:18.000,350,11107967,-795,0,1765860317,13284.542507729995,338.8184773200046,54136.0568172 2025-12-16,04:45:19.000,350,11107947,-795,0,1765860318,13284.582925589995,338.8043790599986,54136.34328912 2025-12-16,04:45:20.000,350,11107980,-795,0,1765860319,13284.65028868999,338.81142818999797,54136.53194136 2025-12-16,04:45:21.000,350,11107996,-795,0,1765860320,13284.67049761999,338.84667384000204,54136.53194136 2025-12-16,04:45:22.000,350,11107962,-795,0,1765860321,13284.657025,338.79732992999925,54136.55988984 2025-12-16,04:45:23.000,350,11107952,-795,0,1765860322,13284.69070654999,338.7691334100018,54136.30136640001 2025-12-16,04:45:24.000,350,11107941,-795,0,1765860323,13284.710915479991,338.7761825400012,54136.44809592001 2025-12-16,04:45:25.000,350,11107914,-795,0,1765860324,13284.71765179,338.78323167000053,54136.30136640001 2025-12-16,04:45:26.000,350,11107917,-795,0,1765860325,13284.71765179,338.79732992999925,54136.70661936 2025-12-16,04:45:27.000,350,11107992,-795,0,1765860326,13284.643552379996,338.86077210000076,54136.643735280006 2025-12-16,04:45:28.000,350,11107955,-795,0,1765860327,13284.67049761999,338.86077210000076,54136.65770952 2025-12-16,04:45:29.000,350,11107994,-795,0,1765860328,13284.67723393,338.8748703599995,54136.68565800001 2025-12-16,04:45:30.000,350,11107996,-795,0,1765860329,13284.744597029996,338.82552645000396,54136.49001864 2025-12-16,04:45:31.000,350,11107967,-795,0,1765860330,13284.771542269991,338.8678212300001,54136.53194136 2025-12-16,04:45:32.000,350,11107949,-795,0,1765860331,13284.818696440001,338.8678212300001,54136.790464800004 2025-12-16,04:45:33.000,350,11107962,-795,0,1765860332,13284.825432749996,338.91011601000355,54136.83937464 2025-12-16,04:45:34.000,350,11107953,-795,0,1765860333,13284.845641679996,338.89601775000483,54136.76950344 2025-12-16,04:45:35.000,350,11107937,-795,0,1765860334,13284.859114300001,338.938312530001,54136.85334888001 2025-12-16,04:45:36.000,350,11107995,-795,0,1765860335,13284.825432749996,338.8748703599995,54136.43412168 2025-12-16,04:45:37.000,350,11107954,-795,0,1765860336,13284.852377989992,338.9524107899997,54136.50399288 2025-12-16,04:45:38.000,350,11107958,-795,0,1765860337,13284.892795849992,338.9876564400038,54136.59482544001 2025-12-16,04:45:39.000,350,11107955,-795,0,1765860338,13285.000576810002,339.0370003499993,54137.04898824001 2025-12-16,04:45:40.000,350,11107964,-635,0,1765860339,13285.142039320002,339.065196870004,54136.95116856001 2025-12-16,04:45:41.000,350,11107947,-795,0,1765860340,13285.115094079993,339.1145407799995,54136.93719432 2025-12-16,04:45:42.000,350,11107943,-795,0,1765860341,13285.162248250002,339.1427373000042,54136.860336000005 2025-12-16,04:45:43.000,350,11107980,-795,0,1765860342,13285.128566699997,339.1427373000042,54136.54591560001 2025-12-16,04:45:44.000,350,11107940,-795,0,1765860343,13285.195929799993,339.15683556000295,54136.63674816001 2025-12-16,04:45:45.000,350,11107961,-795,0,1765860344,13285.283501829988,339.1991303399991,54137.076936720005 2025-12-16,04:45:46.000,350,11107963,-795,0,1765860345,13285.330655999998,339.2766707699993,54137.18174352 2025-12-16,04:45:47.000,350,11107951,-795,0,1765860346,13285.290238139998,339.3330638100015,54136.979117040006 2025-12-16,04:45:48.000,350,11107925,-795,0,1765860347,13285.411491719999,339.35421119999955,54137.28655032001 2025-12-16,04:45:49.000,350,11107927,-795,0,1765860348,13285.492327439999,339.3471620700002,54136.8952716 2025-12-16,04:45:50.000,350,11107927,-795,0,1765860349,13285.539481609994,339.396505980003,54137.04898824001 2025-12-16,04:45:51.000,350,11107975,-795,0,1765860350,13285.56642684999,339.4317516299998,54137.33546016001 2025-12-16,04:45:52.000,350,11107971,-795,0,1765860351,13285.64726256999,339.45289901999786,54137.51013816 2025-12-16,04:45:53.000,350,11107947,-795,0,1765860352,13285.64726256999,339.4599481500045,54137.39834424 2025-12-16,04:45:54.000,350,11107951,-795,0,1765860353,13285.721361979995,339.43880075999914,54137.482189680006 2025-12-16,04:45:55.000,350,11107952,-795,0,1765860354,13285.80893400999,339.4740464100032,54137.43327984001 2025-12-16,04:45:56.000,350,11107956,-795,0,1765860355,13285.802197699995,339.4458498899985,54137.4193056 2025-12-16,04:45:57.000,350,11107910,-795,0,1765860356,13285.802197699995,339.45289901999786,54137.20270488 2025-12-16,04:45:58.000,350,11107943,-795,0,1765860357,13285.85608818,339.48109554000257,54137.63590632 2025-12-16,04:45:59.000,350,11107901,-795,0,1765860358,13285.923451279996,339.48814467000193,54137.68481616 2025-12-16,04:46:00.000,350,11107977,-795,0,1765860359,13285.970605449991,339.48814467000193,54137.85250704 2025-12-16,04:46:01.000,350,11107945,-795,0,1765860360,13285.990814379991,339.4317516299998,54137.8035972 2025-12-16,04:46:02.000,350,11107964,-795,0,1765860361,13285.990814379991,339.41765337000106,54137.51013816 2025-12-16,04:46:03.000,350,11107983,-795,0,1765860362,13286.091859029992,339.4106042400017,54137.60795784 2025-12-16,04:46:04.000,350,11107961,-795,0,1765860363,13286.152485819992,339.4317516299998,54137.99224944 2025-12-16,04:46:05.000,350,11107938,-795,0,1765860364,13286.058177480001,339.38240772000427,54137.75468736 2025-12-16,04:46:06.000,350,11107947,-795,0,1765860365,13286.152485819992,339.41765337000106,54138.0481464 2025-12-16,04:46:07.000,350,11107893,-795,0,1765860366,13286.139013200002,339.3471620700002,54137.88045552 2025-12-16,04:46:08.000,350,11107992,-795,0,1765860367,13286.091859029992,339.2766707699993,54137.649880560006 2025-12-16,04:46:09.000,350,11107937,-795,0,1765860368,13286.112067959992,339.1991303399991,54137.67084192001 2025-12-16,04:46:10.000,350,11107929,-795,0,1765860369,13286.179431060002,339.12863903999823,54137.83853280001 2025-12-16,04:46:11.000,350,11107949,-795,0,1765860370,13286.226585229997,339.13568817000487,54138.19487592001 2025-12-16,04:46:12.000,350,11107977,-795,0,1765860371,13286.219848920002,339.02290209000057,54138.11103048 2025-12-16,04:46:13.000,350,11107920,-795,0,1765860372,13286.253530469992,338.9665090499984,54138.0481464 2025-12-16,04:46:14.000,350,11107940,-795,0,1765860373,13286.179431060002,338.8748703599995,54138.06910776 2025-12-16,04:46:15.000,350,11107950,-795,0,1765860374,13286.192903679992,338.81142818999797,54137.65686768 2025-12-16,04:46:16.000,350,11107936,-795,0,1765860375,13286.213112609992,338.73388775999774,54137.70577752 2025-12-16,04:46:17.000,350,11107967,-795,0,1765860376,13286.192903679992,338.6845438500022,54138.09006912 2025-12-16,04:46:18.000,350,11107938,-795,0,1765860377,13286.213112609992,338.6422490699988,54138.00622368001 2025-12-16,04:46:19.000,350,11107961,-795,0,1765860378,13286.186167369997,338.57880690000457,54138.28570848 2025-12-16,04:46:20.000,350,11107918,-795,0,1765860379,13286.179431060002,338.5083156000037,54138.19487592001 2025-12-16,04:46:21.000,350,11107937,-795,0,1765860380,13286.159222130002,338.43782430000283,54137.92936536001 2025-12-16,04:46:22.000,350,11107926,-795,0,1765860381,13286.051441169991,338.38848039000004,54137.85949416001 2025-12-16,04:46:23.000,350,11107951,-795,0,1765860382,13286.017759620001,338.275694310003,54137.78263584 2025-12-16,04:46:24.000,350,11107923,-795,0,1765860383,13286.024495929996,338.2615960500043,54138.1180176 2025-12-16,04:46:25.000,350,11107884,-795,0,1765860384,13286.011023309991,338.2122521400015,54138.22981152 2025-12-16,04:46:26.000,350,11107928,-795,0,1765860385,13285.963869139996,338.14880997,54138.25776 2025-12-16,04:46:27.000,350,11107952,-795,0,1765860386,13285.883033419996,338.09241692999785,54137.93635248001 2025-12-16,04:46:28.000,350,11107924,-795,0,1765860387,13285.930187589991,338.0007782399989,54137.915391120005 2025-12-16,04:46:29.000,350,11107938,-795,0,1765860388,13285.91671497,337.9373360700047,54137.964300960004 2025-12-16,04:46:30.000,350,11107907,-795,0,1765860389,13285.842615559995,337.95848346000275,54138.28570848 2025-12-16,04:46:31.000,350,11107942,-795,0,1765860390,13285.85608818,337.8809430300025,54138.19487592001 2025-12-16,04:46:32.000,350,11107904,-795,0,1765860391,13285.75504353,337.84569737999846,54138.14596608001 2025-12-16,04:46:33.000,350,11107962,-795,0,1765860392,13285.721361979995,337.9020904200006,54138.10404336001 2025-12-16,04:46:34.000,350,11107985,-795,0,1765860393,13285.72809828999,337.76815694999823,54137.95731384001 2025-12-16,04:46:35.000,350,11107945,-795,0,1765860394,13285.74830721999,337.77520608000486,54137.97128808 2025-12-16,04:46:36.000,350,11107935,-795,0,1765860395,13285.71462567,337.74700956000015,54138.05513352001 2025-12-16,04:46:37.000,350,11107915,-795,0,1765860396,13285.61358102,337.69766565000464,54137.9433396 2025-12-16,04:46:38.000,350,11107991,-795,0,1765860397,13285.660735189995,337.68356738999864,54138.14596608001 2025-12-16,04:46:39.000,350,11107920,-795,0,1765860398,13285.660735189995,337.6694691299999,54138.02019792 2025-12-16,04:46:40.000,350,11107960,-795,0,1765860399,13285.660735189995,337.6412726100025,54137.95032672 2025-12-16,04:46:41.000,350,11107929,-795,0,1765860400,13285.7348346,337.6201252200044,54137.88045552 2025-12-16,04:46:42.000,350,11107966,-795,0,1765860401,13285.781988769995,337.54963392000354,54137.84551992 2025-12-16,04:46:43.000,350,11107868,-795,0,1765860402,13285.802197699995,337.52143739999883,54138.22282440001 2025-12-16,04:46:44.000,350,11107983,-795,0,1765860403,13285.82914293999,337.5425847900042,54138.201863040005 2025-12-16,04:46:45.000,350,11107956,-795,0,1765860404,13285.802197699995,337.4720934900033,54138.04115928 2025-12-16,04:46:46.000,350,11107964,-795,0,1765860405,13285.842615559995,337.4579952300046,54138.152953200006 2025-12-16,04:46:47.000,350,11107933,-795,0,1765860406,13285.81567032,337.3804548000044,54137.649880560006 2025-12-16,04:46:48.000,350,11107915,-795,0,1765860407,13285.84935186999,337.3311108900016,54137.64289344001 2025-12-16,04:46:49.000,350,11107978,-795,0,1765860408,13285.83587925,337.31701263000286,54137.81058432001 2025-12-16,04:46:50.000,350,11107958,-795,0,1765860409,13285.883033419996,337.28881610999815,54138.06910776 2025-12-16,04:46:51.000,350,11107995,-795,0,1765860410,13285.943660209996,337.25357046000136,54138.034172160005 2025-12-16,04:46:52.000,350,11107947,-795,0,1765860411,13285.970605449991,337.12668611999834,54138.00622368001 2025-12-16,04:46:53.000,350,11107896,-795,0,1765860412,13285.903242349996,337.0773422100028,54137.71276464 2025-12-16,04:46:54.000,350,11107904,-795,0,1765860413,13285.903242349996,336.9998017800026,54137.51013816 2025-12-16,04:46:55.000,350,11107954,-795,0,1765860414,13285.91671497,336.9222613500024,54137.52411240001 2025-12-16,04:46:56.000,350,11107944,-795,0,1765860415,13285.923451279996,336.8729174399996,54137.75468736 2025-12-16,04:46:57.000,350,11107953,-795,0,1765860416,13285.903242349996,336.7671804900019,54137.55206088001 2025-12-16,04:46:58.000,350,11107902,-795,0,1765860417,13285.950396519991,336.7671804900019,54137.59398360001 2025-12-16,04:46:59.000,350,11107971,-795,0,1765860418,13286.011023309991,336.63324701999954,54137.67782904 2025-12-16,04:47:00.000,350,11107934,-795,0,1765860419,13285.990814379991,336.5557065899993,54137.34244728 2025-12-16,04:47:01.000,350,11107957,-795,0,1765860420,13286.051441169991,336.58390311000403,54137.25161472 2025-12-16,04:47:02.000,350,11107958,-795,0,1765860421,13285.990814379991,336.57685398000467,54137.30751168001 2025-12-16,04:47:03.000,350,11107993,-795,0,1765860422,13285.95713283,336.48521528999845,54137.32148592 2025-12-16,04:47:04.000,350,11107929,-795,0,1765860423,13285.97734176,336.457018770001,54137.195717760005 2025-12-16,04:47:05.000,350,11107929,-795,0,1765860424,13286.058177480001,336.4288222500036,54137.38437000001 2025-12-16,04:47:06.000,350,11107883,-795,0,1765860425,13286.011023309991,336.3089870399999,54136.83937464 2025-12-16,04:47:07.000,350,11107915,-795,0,1765860426,13285.970605449991,336.2737413900031,54136.979117040006 2025-12-16,04:47:08.000,350,11107957,-795,0,1765860427,13286.031232239991,336.22439748000033,54136.91623296 2025-12-16,04:47:09.000,350,11107927,-795,0,1765860428,13286.105331649997,336.1750535700048,54137.314498800006 2025-12-16,04:47:10.000,350,11107906,-795,0,1765860429,13286.159222130002,336.12570966000203,54137.21667912001 2025-12-16,04:47:11.000,350,11107949,-795,0,1765860430,13286.118804270001,336.0622674900005,54137.18174352 2025-12-16,04:47:12.000,350,11107958,-795,0,1765860431,13286.159222130002,335.9494814100035,54136.99309128 2025-12-16,04:47:13.000,350,11107955,-795,0,1765860432,13286.139013200002,335.85784272000456,54136.63674816001 2025-12-16,04:47:14.000,350,11107942,-795,0,1765860433,13286.213112609992,335.82964619999984,54136.860336000005 2025-12-16,04:47:15.000,350,11107977,-795,0,1765860434,13286.253530469992,335.7873514200037,54137.125846560004 2025-12-16,04:47:16.000,350,11107952,-795,0,1765860435,13286.267003089997,335.69571273000474,54137.028026880005 2025-12-16,04:47:17.000,350,11107922,-795,0,1765860436,13286.287212019997,335.63227056000324,54136.74854208 2025-12-16,04:47:18.000,350,11107886,-795,0,1765860437,13286.455619769993,335.56177926000237,54136.77649056 2025-12-16,04:47:19.000,350,11107933,-795,0,1765860438,13286.556664419993,335.3926001400032,54136.43412168 2025-12-16,04:47:20.000,350,11107933,-795,0,1765860439,13286.590345969998,335.23751928000274,54136.39219896 2025-12-16,04:47:21.000,350,11107937,-795,0,1765860440,13286.522982869988,335.08948755000165,54136.39918608001 2025-12-16,04:47:22.000,350,11107894,-795,0,1765860441,13286.469092389998,335.1176840699991,54136.70661936 2025-12-16,04:47:23.000,350,11107950,-795,0,1765860442,13286.482565009988,335.1176840699991,54136.71360648001 2025-12-16,04:47:24.000,350,11107955,-795,0,1765860443,13286.583609659989,335.1670279800019,54136.83937464 2025-12-16,04:47:25.000,350,11107932,-795,0,1765860444,13286.597082279994,335.12473319999845,54136.77649056 2025-12-16,04:47:26.000,350,11107971,-795,0,1765860445,13286.630763829999,335.0824384200023,54136.43412168 2025-12-16,04:47:27.000,350,11107906,-795,0,1765860446,13286.603818589989,335.00489799000206,54136.08476568001 2025-12-16,04:47:28.000,350,11107952,-795,0,1765860447,13286.671181689999,335.0471927699982,54136.56687696001 2025-12-16,04:47:29.000,350,11107894,-795,0,1765860448,13286.691390619999,335.0119471200014,54136.51796712001 2025-12-16,04:47:30.000,350,11107946,-795,0,1765860449,13286.79243527,335.0119471200014,54136.69963224 2025-12-16,04:47:31.000,350,11107927,-795,0,1765860450,13286.82611681999,334.9767014700046,54136.67168376 2025-12-16,04:47:32.000,350,11107964,-795,0,1765860451,13286.8126442,334.90621017000376,54136.32232776 2025-12-16,04:47:33.000,350,11107917,-755,0,1765860452,13286.80590788999,334.84276800000225,54136.23149520001 2025-12-16,04:47:34.000,350,11107917,-795,0,1765860453,13286.839589439995,334.86391539000033,54136.336302 2025-12-16,04:47:35.000,350,11107902,-795,0,1765860454,13286.84632574999,334.8357188700029,54136.476044400006 2025-12-16,04:47:36.000,350,11107942,-795,0,1765860455,13286.90695253999,334.8075223499982,54136.524954240005 2025-12-16,04:47:37.000,350,11107947,-755,0,1765860456,13286.75201741,334.765227570002,54136.02886872 2025-12-16,04:47:38.000,350,11107903,-795,0,1765860457,13286.88674360999,334.71588365999924,54136.30136640001 2025-12-16,04:47:39.000,350,11107989,-795,0,1765860458,13286.940634089995,334.6524414899977,54136.15463688 2025-12-16,04:47:40.000,350,11107897,-795,0,1765860459,13286.960843019995,334.6665397500037,54136.140662640006 2025-12-16,04:47:41.000,350,11107951,-635,0,1765860460,13287.02820611999,334.638343229999,54136.476044400006 2025-12-16,04:47:42.000,350,11107946,-795,0,1765860461,13286.95410671,334.65949062000436,54136.25245656001 2025-12-16,04:47:43.000,350,11107918,-795,0,1765860462,13287.0147335,334.5537536699994,54136.238482320005 2025-12-16,04:47:44.000,350,11107938,-795,0,1765860463,13287.00799718999,334.53260628000135,54136.27341792 2025-12-16,04:47:45.000,350,11107912,-795,0,1765860464,13286.98778825999,334.4127710699977,54135.924061920006 2025-12-16,04:47:46.000,350,11107961,-795,0,1765860465,13287.0147335,334.4621149800005,54135.93803616 2025-12-16,04:47:47.000,350,11107956,-795,0,1765860466,13286.93389778,334.3563780300028,54135.903100560005 2025-12-16,04:47:48.000,350,11107961,-795,0,1765860467,13286.99452457,334.34932890000346,54136.119701280004 2025-12-16,04:47:49.000,350,11107921,-795,0,1765860468,13287.06862397999,334.33523064000474,54136.18258536001 2025-12-16,04:47:50.000,350,11107927,-795,0,1765860469,13287.0147335,334.26473934000387,54136.08476568001 2025-12-16,04:47:51.000,350,11107962,-795,0,1765860470,13286.960843019995,334.2083463000017,54135.86117784 2025-12-16,04:47:52.000,350,11107931,-795,0,1765860471,13286.93389778,334.18719891000364,54135.616628640004 2025-12-16,04:47:53.000,350,11107929,-795,0,1765860472,13286.940634089995,334.1519532599996,54135.54675744 2025-12-16,04:47:54.000,350,11107951,-795,0,1765860473,13286.90695253999,334.1519532599996,54135.854190720005 2025-12-16,04:47:55.000,350,11107950,-795,0,1765860474,13286.940634089995,334.1660515199983,54135.972971760006 2025-12-16,04:47:56.000,350,11107974,-795,0,1765860475,13286.95410671,334.10260935000406,54135.93803616 2025-12-16,04:47:57.000,350,11107872,-795,0,1765860476,13286.799171579994,334.08851108999806,54135.400027920005 2025-12-16,04:47:58.000,350,11107906,-795,0,1765860477,13286.900216229995,334.0673637,54135.46291200001 2025-12-16,04:47:59.000,350,11107924,-795,0,1765860478,13286.89347992,334.0039215299985,54135.39304080001 2025-12-16,04:48:00.000,350,11107953,-795,0,1765860479,13286.91368885,333.9968723999991,54135.72143544 2025-12-16,04:48:01.000,350,11107983,-795,0,1765860480,13286.93389778,333.92638109999825,54135.70746120001 2025-12-16,04:48:02.000,350,11107954,-795,0,1765860481,13286.90695253999,333.92638109999825,54135.53977032001 2025-12-16,04:48:03.000,350,11107949,-795,0,1765860482,13286.98778825999,333.8699880600034,54135.71444832 2025-12-16,04:48:04.000,350,11107971,-795,0,1765860483,13286.960843019995,333.7713002399978,54135.37207944001 2025-12-16,04:48:05.000,350,11107961,-795,0,1765860484,13286.92716146999,333.736054590001,54135.14150448 2025-12-16,04:48:06.000,350,11107908,-795,0,1765860485,13286.97431564,333.7501528499997,54135.34413096001 2025-12-16,04:48:07.000,350,11107930,-675,0,1765860486,13286.82611681999,333.66556329000014,54135.3581052 2025-12-16,04:48:08.000,350,11107925,-795,0,1765860487,13286.94737039999,333.64441590000206,54135.518808960005 2025-12-16,04:48:09.000,350,11107970,-795,0,1765860488,13286.96757932999,333.5598263400025,54135.59566728 2025-12-16,04:48:10.000,350,11107921,-795,0,1765860489,13286.960843019995,333.5104824299997,54135.63060288001 2025-12-16,04:48:11.000,350,11107939,-795,0,1765860490,13286.93389778,333.4540893900048,54135.27425976001 2025-12-16,04:48:12.000,350,11107941,-795,0,1765860491,13286.91368885,333.3272050500018,54135.17644008001 2025-12-16,04:48:13.000,350,11107951,-795,0,1765860492,13286.93389778,333.3413033100005,54135.52579608 2025-12-16,04:48:14.000,350,11107899,-795,0,1765860493,13286.88674360999,333.36949982999795,54135.4978476 2025-12-16,04:48:15.000,350,11107930,-795,0,1765860494,13286.839589439995,333.2919593999977,54135.50483472 2025-12-16,04:48:16.000,350,11107965,-795,0,1765860495,13286.77222634,333.2637628800003,54135.400027920005 2025-12-16,04:48:17.000,350,11107948,-795,0,1765860496,13286.738544789994,333.2144189700048,54135.10656888001 2025-12-16,04:48:18.000,350,11107925,-795,0,1765860497,13286.75201741,333.1298294099979,54135.02272344 2025-12-16,04:48:19.000,350,11107940,-795,0,1765860498,13286.819380509995,333.0522889799977,54135.26028552 2025-12-16,04:48:20.000,350,11107947,-795,0,1765860499,13286.77222634,333.0593381100043,54135.46291200001 2025-12-16,04:48:21.000,350,11107942,-795,0,1765860500,13286.75201741,332.9817976800041,54135.46291200001 2025-12-16,04:48:22.000,350,11107890,-795,0,1765860501,13286.657709069994,332.96065028999874,54135.31618248 2025-12-16,04:48:23.000,350,11107898,-795,0,1765860502,13286.657709069994,332.8901589899979,54135.288234 2025-12-16,04:48:24.000,350,11107911,-795,0,1765860503,13286.671181689999,332.8549133400011,54135.05067192 2025-12-16,04:48:25.000,350,11107899,-795,0,1765860504,13286.630763829999,332.7703237800015,54134.98778784001 2025-12-16,04:48:26.000,350,11107938,-795,0,1765860505,13286.570137039998,332.76327465000213,54135.183427200005 2025-12-16,04:48:27.000,350,11107940,-795,0,1765860506,13286.583609659989,332.65048856999783,54135.17644008001 2025-12-16,04:48:28.000,350,11107954,-795,0,1765860507,13286.603818589989,332.6081937900017,54135.29522112001 2025-12-16,04:48:29.000,350,11107891,-795,0,1765860508,13286.603818589989,332.53065336000145,54135.351118080005 2025-12-16,04:48:30.000,350,11107911,-795,0,1765860509,13286.563400729989,332.488358579998,54134.98778784001 2025-12-16,04:48:31.000,350,11107919,-795,0,1765860510,13286.556664419993,332.4531129300012,54134.896955280004 2025-12-16,04:48:32.000,350,11107930,-795,0,1765860511,13286.469092389998,332.43196554000315,54134.8340712 2025-12-16,04:48:33.000,350,11107965,-795,0,1765860512,13286.502773939988,332.3544251100029,54135.09259464 2025-12-16,04:48:34.000,350,11107931,-795,0,1765860513,13286.516246559993,332.3121303299995,54135.26028552 2025-12-16,04:48:35.000,350,11107954,-795,0,1765860514,13286.570137039998,332.26983555000334,54135.31618248 2025-12-16,04:48:36.000,350,11107901,-795,0,1765860515,13286.549928109998,332.2416390299986,54135.232337040004 2025-12-16,04:48:37.000,350,11107895,-795,0,1765860516,13286.455619769993,332.1500003399997,54134.6593932 2025-12-16,04:48:38.000,350,11107881,-795,0,1765860517,13286.448883459998,332.1500003399997,54134.79214848001 2025-12-16,04:48:39.000,350,11107906,-795,0,1765860518,13286.462356079988,332.08655816999817,54135.085607520006 2025-12-16,04:48:40.000,350,11107940,-795,0,1765860519,13286.442147149988,332.0654107800001,54135.183427200005 2025-12-16,04:48:41.000,350,11107943,-795,0,1765860520,13286.428674529998,331.9455755700037,54135.10656888001 2025-12-16,04:48:42.000,350,11107938,-795,0,1765860521,13286.361311430002,331.93852644000435,54135.05765904001 2025-12-16,04:48:43.000,350,11107969,-795,0,1765860522,13286.341102500002,331.8398386199988,54134.81310984 2025-12-16,04:48:44.000,350,11107889,-795,0,1765860523,13286.334366189993,331.79049471000326,54134.729264400004 2025-12-16,04:48:45.000,350,11107913,-795,0,1765860524,13286.354575119993,331.7200034100024,54134.82009696001 2025-12-16,04:48:46.000,350,11107913,-795,0,1765860525,13286.267003089997,331.7481999299998,54135.07163328 2025-12-16,04:48:47.000,350,11107909,-795,0,1765860526,13286.125540579997,331.6847577599983,54134.60349624001 2025-12-16,04:48:48.000,350,11107901,-795,0,1765860527,13286.206376299997,331.6213155900041,54134.93189088 2025-12-16,04:48:49.000,350,11107916,-795,0,1765860528,13286.253530469992,331.5578734200026,54135.03669768001 2025-12-16,04:48:50.000,350,11107909,-795,0,1765860529,13286.240057850002,331.51557863999915,54134.631444720006 2025-12-16,04:48:51.000,350,11107920,-795,0,1765860530,13286.213112609992,331.50148038000043,54134.70830304 2025-12-16,04:48:52.000,350,11107945,-795,0,1765860531,13286.179431060002,331.48033299000235,54134.85503256 2025-12-16,04:48:53.000,350,11107903,-795,0,1765860532,13286.199639990002,331.4380382099989,54135.015736320005 2025-12-16,04:48:54.000,350,11107913,-795,0,1765860533,13286.125540579997,331.43098907999956,54134.896955280004 2025-12-16,04:48:55.000,350,11107968,-795,0,1765860534,13286.024495929996,331.3886943000034,54134.93189088 2025-12-16,04:48:56.000,350,11107919,-795,0,1765860535,13286.058177480001,331.31820300000254,54134.631444720006 2025-12-16,04:48:57.000,350,11107952,-795,0,1765860536,13286.004286999996,331.2265643100036,54134.45676672001 2025-12-16,04:48:58.000,350,11107963,-795,0,1765860537,13285.997550690001,331.18426953000017,54134.4497796 2025-12-16,04:48:59.000,350,11107970,-795,0,1765860538,13286.051441169991,331.1772204000008,54134.966826480006 2025-12-16,04:49:00.000,350,11107935,-795,0,1765860539,13286.037968550001,331.10672909999994,54134.88298104 2025-12-16,04:49:01.000,350,11107949,-795,0,1765860540,13286.051441169991,331.07148345000314,54134.88996816001 2025-12-16,04:49:02.000,350,11107928,-795,0,1765860541,13286.078386410001,331.0291886699997,54134.85503256 2025-12-16,04:49:03.000,350,11107957,-795,0,1765860542,13286.091859029992,330.92345172000205,54134.442792480004 2025-12-16,04:49:04.000,350,11107945,-795,0,1765860543,13286.064913789996,330.9164025900027,54134.37292128 2025-12-16,04:49:05.000,350,11107951,-795,0,1765860544,13286.011023309991,330.888206069998,54134.65240608001 2025-12-16,04:49:06.000,350,11107938,-795,0,1765860545,13286.064913789996,330.888206069998,54134.82708408 2025-12-16,04:49:07.000,350,11107929,-795,0,1765860546,13285.984078069996,330.8318130300031,54134.631444720006 2025-12-16,04:49:08.000,350,11107918,-795,0,1765860547,13285.90997865999,330.83886216000246,54134.78516136 2025-12-16,04:49:09.000,350,11107926,-795,0,1765860548,13286.017759620001,330.76132173000224,54134.48471520001 2025-12-16,04:49:10.000,350,11107932,-795,0,1765860549,13286.011023309991,330.7190269499988,54134.50567656001 2025-12-16,04:49:11.000,350,11107935,-795,0,1765860550,13285.984078069996,330.7331252100048,54134.47772808 2025-12-16,04:49:12.000,350,11107916,-795,0,1765860551,13285.87629711,330.7331252100048,54134.70830304 2025-12-16,04:49:13.000,350,11107964,-795,0,1765860552,13285.87629711,330.7049286900001,54134.680354560005 2025-12-16,04:49:14.000,350,11107876,-795,0,1765860553,13285.90997865999,330.6344373899992,54134.8340712 2025-12-16,04:49:15.000,350,11107922,-795,0,1765860554,13285.91671497,330.5991917400024,54134.79214848001 2025-12-16,04:49:16.000,350,11107936,-795,0,1765860555,13285.923451279996,330.5357495700009,54134.43580536001 2025-12-16,04:49:17.000,350,11107892,-795,0,1765860556,13285.87629711,330.5005039200041,54134.23317888 2025-12-16,04:49:18.000,350,11107862,-795,0,1765860557,13285.87629711,330.46525827000005,54134.729264400004 2025-12-16,04:49:19.000,350,11107878,-795,0,1765860558,13285.883033419996,330.41591436000454,54134.750225760006 2025-12-16,04:49:20.000,350,11108010,-795,0,1765860559,13285.90997865999,330.38066871000046,54134.848045440005 2025-12-16,04:49:21.000,350,11107955,-795,0,1765860560,13285.91671497,330.30312828000024,54134.71529016 2025-12-16,04:49:22.000,350,11107929,-795,0,1765860561,13285.82914293999,330.23968610999873,54134.35894704 2025-12-16,04:49:23.000,350,11107958,-795,0,1765860562,13285.862824489996,330.20444046000193,54134.45676672001 2025-12-16,04:49:24.000,350,11107939,-795,0,1765860563,13285.88976972999,330.1621456799985,54134.442792480004 2025-12-16,04:49:25.000,350,11107926,-795,0,1765860564,13285.883033419996,330.1480474199998,54134.78516136 2025-12-16,04:49:26.000,350,11107901,-795,0,1765860565,13285.802197699995,330.0775561199989,54134.70131592001 2025-12-16,04:49:27.000,350,11107902,-795,0,1765860566,13285.80893400999,330.03526134000276,54134.59650912 2025-12-16,04:49:28.000,350,11107947,-795,0,1765860567,13285.78872507999,330.0141139500047,54134.64541896 2025-12-16,04:49:29.000,350,11107950,-795,0,1765860568,13285.85608818,329.894278740001,54134.2052304 2025-12-16,04:49:30.000,350,11107979,-795,0,1765860569,13285.85608818,329.87313135000295,54134.35894704 2025-12-16,04:49:31.000,350,11107967,-795,0,1765860570,13285.90997865999,329.894278740001,54134.7642 2025-12-16,04:49:32.000,350,11107957,-795,0,1765860571,13285.90997865999,329.8308365699995,54134.6593932 2025-12-16,04:49:33.000,350,11107921,-795,0,1765860572,13285.883033419996,329.74624700999993,54134.582534880006 2025-12-16,04:49:34.000,350,11107887,-795,0,1765860573,13285.87629711,329.72509962000186,54134.680354560005 2025-12-16,04:49:35.000,350,11107900,-795,0,1765860574,13285.89650604,329.62641180000355,54134.33798568001 2025-12-16,04:49:36.000,350,11107941,-795,0,1765860575,13285.85608818,329.5911661499995,54134.296062960006 2025-12-16,04:49:37.000,350,11107935,-795,0,1765860576,13285.83587925,329.527723979998,54134.177281920005 2025-12-16,04:49:38.000,350,11107900,-795,0,1765860577,13285.83587925,329.4924783300012,54134.5196508 2025-12-16,04:49:39.000,350,11107938,-795,0,1765860578,13285.85608818,329.436085289999,54134.67336744001 2025-12-16,04:49:40.000,350,11107919,-795,0,1765860579,13285.80893400999,329.3937905100029,54134.63843184 2025-12-16,04:49:41.000,350,11107978,-795,0,1765860580,13285.77525246,329.3373974700007,54134.71529016 2025-12-16,04:49:42.000,350,11107916,-795,0,1765860581,13285.721361979995,329.3092009500033,54134.19824328001 2025-12-16,04:49:43.000,350,11107906,-795,0,1765860582,13285.68768042999,329.25280791000114,54134.247153120006 2025-12-16,04:49:44.000,350,11107943,-795,0,1765860583,13285.66747149999,329.21756226000434,54134.56856064 2025-12-16,04:49:45.000,350,11107936,-795,0,1765860584,13285.57316316,329.1752674800009,54134.56856064 2025-12-16,04:49:46.000,350,11107899,-795,0,1765860585,13285.492327439999,329.1470709600035,54134.512663680005 2025-12-16,04:49:47.000,350,11107940,-795,0,1765860586,13285.458645889994,329.10477618000004,54134.442792480004 2025-12-16,04:49:48.000,350,11107984,-795,0,1765860587,13285.431700649999,329.0342848799992,54134.275101600004 2025-12-16,04:49:49.000,350,11107899,-795,0,1765860588,13285.344128619989,328.9637935799983,54134.15632056 2025-12-16,04:49:50.000,350,11107902,-795,0,1765860589,13285.391282789999,328.9285479300015,54134.19125616 2025-12-16,04:49:51.000,350,11107964,-795,0,1765860590,13285.290238139998,328.8862531499981,54134.50567656001 2025-12-16,04:49:52.000,350,11107909,-795,0,1765860591,13285.243083969988,328.8510075000013,54134.54759928 2025-12-16,04:49:53.000,350,11107964,-795,0,1765860592,13285.189193489998,328.8157618500045,54134.38689552001 2025-12-16,04:49:54.000,350,11107904,-795,0,1765860593,13285.101621460002,328.7664179400017,54134.442792480004 2025-12-16,04:49:55.000,350,11107889,-795,0,1765860594,13285.088148839997,328.6677301200034,54134.19824328001 2025-12-16,04:49:56.000,350,11107938,-795,0,1765860595,13285.142039320002,328.5831405600038,54134.296062960006 2025-12-16,04:49:57.000,350,11107938,-795,0,1765860596,13284.953422639992,328.5549440399991,54134.30305008 2025-12-16,04:49:58.000,350,11107930,-795,0,1765860597,13284.892795849992,328.4985510000042,54134.35195992 2025-12-16,04:49:59.000,350,11107917,-795,0,1765860598,13284.906268469997,328.4774036099989,54134.4497796 2025-12-16,04:50:00.000,350,11107910,-795,0,1765860599,13284.852377989992,328.39986317999865,54134.42881824 2025-12-16,04:50:01.000,350,11107885,-795,0,1765860600,13284.825432749996,328.3434701400038,54134.15632056 2025-12-16,04:50:02.000,350,11107898,-795,0,1765860601,13284.764805959996,328.3364210100044,54134.058500880004 2025-12-16,04:50:03.000,350,11107856,-795,0,1765860602,13284.764805959996,328.28002797000227,54134.09343648 2025-12-16,04:50:04.000,350,11107973,-795,0,1765860603,13284.73786072,328.2729788400029,54134.344972800005 2025-12-16,04:50:05.000,350,11107919,-795,0,1765860604,13284.71765179,328.2306840599995,54134.49868944 2025-12-16,04:50:06.000,350,11107945,-795,0,1765860605,13284.603134519995,328.20248754000204,54134.3799084 2025-12-16,04:50:07.000,350,11107920,-795,0,1765860606,13284.401045219995,328.1601927599986,54133.84888728 2025-12-16,04:50:08.000,350,11107941,-795,0,1765860607,13284.481880939995,328.075603199999,54133.911771360006 2025-12-16,04:50:09.000,350,11107932,-795,0,1765860608,13284.32694580999,328.0826523299984,54133.8558744 2025-12-16,04:50:10.000,350,11107974,-795,0,1765860609,13284.36736366999,328.03330842000287,54134.19824328001 2025-12-16,04:50:11.000,350,11107920,-795,0,1765860610,13284.34715473999,327.9769153800007,54134.15632056 2025-12-16,04:50:12.000,350,11107948,-795,0,1765860611,13284.26631901999,327.92052233999857,54134.17029480001 2025-12-16,04:50:13.000,350,11107917,-795,0,1765860612,13284.239373779994,327.835932779999,54134.226191760004 2025-12-16,04:50:14.000,350,11107940,-795,0,1765860613,13284.091174959998,327.7654414799981,54133.772028960004 2025-12-16,04:50:15.000,350,11107928,-795,0,1765860614,13284.091174959998,327.65970453000045,54133.792990320006 2025-12-16,04:50:16.000,350,11107956,-795,0,1765860615,13284.017075549993,327.5892132299996,54133.77901608 2025-12-16,04:50:17.000,350,11107903,-795,0,1765860616,13283.916030899993,327.57511497000087,54133.95369408001 2025-12-16,04:50:18.000,350,11107940,-795,0,1765860617,13283.855404109992,327.51167279999936,54133.93273272001 2025-12-16,04:50:19.000,350,11107931,-795,0,1765860618,13283.841931490002,327.43413236999913,54133.960681200006 2025-12-16,04:50:20.000,350,11107958,-795,0,1765860619,13283.781304700002,327.3072480300034,54133.98164256001 2025-12-16,04:50:21.000,350,11107880,-795,0,1765860620,13283.707205289997,327.2579041200006,54133.7510676 2025-12-16,04:50:22.000,350,11107899,-795,0,1765860621,13283.585951709996,327.21560934000445,54133.52049264 2025-12-16,04:50:23.000,350,11107949,-795,0,1765860622,13283.572479089991,327.13101978000486,54133.87683576 2025-12-16,04:50:24.000,350,11107947,-795,0,1765860623,13283.491643369991,327.1239706499982,54133.98164256001 2025-12-16,04:50:25.000,350,11107926,-795,0,1765860624,13283.51858861,327.08872500000143,54133.9257456 2025-12-16,04:50:26.000,350,11107910,-795,0,1765860625,13283.41754396,327.0323319599993,54133.83491304001 2025-12-16,04:50:27.000,350,11107975,-795,0,1765860626,13283.31649931,326.95479152999906,54133.45062144001 2025-12-16,04:50:28.000,350,11107893,-795,0,1765860627,13283.31649931,326.9477423999997,54133.51350552 2025-12-16,04:50:29.000,350,11107913,-795,0,1765860628,13283.30976299999,326.91954588000226,54133.604338080004 2025-12-16,04:50:30.000,350,11107895,-795,0,1765860629,13283.27608145,326.8913493600048,54133.89779712 2025-12-16,04:50:31.000,350,11107936,-795,0,1765860630,13283.20871834999,326.8631528400001,54133.79997744 2025-12-16,04:50:32.000,350,11107925,-795,0,1765860631,13283.161564179994,326.8843002299982,54133.70215776 2025-12-16,04:50:33.000,350,11107908,-795,0,1765860632,13283.12788262999,326.8138089300046,54133.6811964 2025-12-16,04:50:34.000,350,11107940,-795,0,1765860633,13283.10767369999,326.77151415000117,54133.51350552 2025-12-16,04:50:35.000,350,11107922,-795,0,1765860634,13283.060519529994,326.73626850000437,54133.436647200004 2025-12-16,04:50:36.000,350,11107949,-795,0,1765860635,13283.053783219999,326.7221702399984,54133.8558744 2025-12-16,04:50:37.000,350,11107897,-795,0,1765860636,13282.885375469989,326.67282633000286,54133.52747976001 2025-12-16,04:50:38.000,350,11107912,-795,0,1765860637,13282.912320709998,326.64462980999815,54133.64626080001 2025-12-16,04:50:39.000,350,11107844,-795,0,1765860638,13282.898848089993,326.60938416000135,54133.70215776 2025-12-16,04:50:40.000,350,11107949,-795,0,1765860639,13282.871902849998,326.54594198999985,54133.38075024001 2025-12-16,04:50:41.000,350,11107919,-795,0,1765860640,13282.804539749988,326.51069634000305,54133.39472448 2025-12-16,04:50:42.000,350,11107917,-795,0,1765860641,13282.737176649993,326.4684015599996,54133.268956320004 2025-12-16,04:50:43.000,350,11107931,-795,0,1765860642,13282.750649269998,326.4684015599996,54133.61831232001 2025-12-16,04:50:44.000,350,11107931,-795,0,1765860643,13282.770858199998,326.42610678000347,54133.7510676 2025-12-16,04:50:45.000,350,11107920,-795,0,1765860644,13282.737176649993,326.3908611299994,54133.64626080001 2025-12-16,04:50:46.000,350,11107915,-795,0,1765860645,13282.615923069992,326.3556154800026,54133.47856992001 2025-12-16,04:50:47.000,350,11107933,-795,0,1765860646,13282.568768899997,326.31332069999917,54133.10825256 2025-12-16,04:50:48.000,350,11107893,-795,0,1765860647,13282.555296279992,326.2569276600043,54133.11523968001 2025-12-16,04:50:49.000,350,11107938,-795,0,1765860648,13282.562032590002,326.2921733100011,54133.39472448 2025-12-16,04:50:50.000,350,11107933,-795,0,1765860649,13282.555296279992,326.271025920003,54133.49254416 2025-12-16,04:50:51.000,350,11107920,-795,0,1765860650,13282.568768899997,326.29922244000045,54133.42966008001 2025-12-16,04:50:52.000,350,11107905,-795,0,1765860651,13282.541823660002,326.29922244000045,54133.54844112001 2025-12-16,04:50:53.000,350,11107927,-795,0,1765860652,13282.481196870001,326.27807505000237,54133.05934272 2025-12-16,04:50:54.000,350,11107932,-795,0,1765860653,13282.481196870001,326.1864363600034,54133.10825256 2025-12-16,04:50:55.000,350,11107928,-795,0,1765860654,13282.481196870001,326.2216820100002,54133.1571624 2025-12-16,04:50:56.000,350,11107896,-795,0,1765860655,13282.514878419992,326.3344680900045,54133.40171160001 2025-12-16,04:50:57.000,350,11107932,-795,0,1765860656,13282.380152220001,326.3344680900045,54133.241007840006 2025-12-16,04:50:58.000,350,11107929,-795,0,1765860657,13282.407097459996,326.3344680900045,54133.2969048 2025-12-16,04:50:59.000,350,11107912,-795,0,1765860658,13282.467724249997,326.3556154800026,54133.42267296 2025-12-16,04:51:00.000,350,11107893,-795,0,1765860659,13282.440779010001,326.29922244000045,54133.17812376 2025-12-16,04:51:01.000,350,11107900,-795,0,1765860660,13282.427306389996,326.3344680900045,54133.101265440004 2025-12-16,04:51:02.000,350,11107934,-795,0,1765860661,13282.332998049991,326.4049593899981,54133.31786616 2025-12-16,04:51:03.000,350,11107928,-795,0,1765860662,13282.366679599996,326.4049593899981,54133.39472448 2025-12-16,04:51:04.000,350,11107970,-795,0,1765860663,13282.31952543,326.4684015599996,54133.37376312 2025-12-16,04:51:05.000,350,11107914,-795,0,1765860664,13282.326261739996,326.46135243000026,54133.387737360004 2025-12-16,04:51:06.000,350,11107910,-795,0,1765860665,13282.21848078,326.4895489499977,54132.94754880001 2025-12-16,04:51:07.000,350,11107933,-795,0,1765860666,13282.25216232999,326.4543033000009,54132.87767760001 2025-12-16,04:51:08.000,350,11107892,-795,0,1765860667,13282.285843879996,326.51069634000305,54133.101265440004 2025-12-16,04:51:09.000,350,11107910,-795,0,1765860668,13282.326261739996,326.5811876400039,54133.39472448 2025-12-16,04:51:10.000,350,11107880,-795,0,1765860669,13282.25216232999,326.602335030002,54132.94056168 2025-12-16,04:51:11.000,350,11107931,-795,0,1765860670,13282.23195339999,326.6234824200001,54133.2270336 2025-12-16,04:51:12.000,350,11107898,-795,0,1765860671,13282.25889864,326.6657772000035,54133.21305936001 2025-12-16,04:51:13.000,350,11107958,-795,0,1765860672,13282.326261739996,326.715121109999,54132.97549728001 2025-12-16,04:51:14.000,350,11107928,-795,0,1765860673,13282.353206979991,326.75741589000245,54133.10825256 2025-12-16,04:51:15.000,350,11107904,-795,0,1765860674,13282.413833769991,326.8279071900033,54133.42267296 2025-12-16,04:51:16.000,350,11107950,-795,0,1765860675,13282.413833769991,326.85610371000075,54133.49953128001 2025-12-16,04:51:17.000,350,11107837,-795,0,1765860676,13282.359943290001,326.9124967500029,54133.24799496 2025-12-16,04:51:18.000,350,11107878,-795,0,1765860677,13282.467724249997,326.9265950100016,54133.30389192 2025-12-16,04:51:19.000,350,11107908,-795,0,1765860678,13282.514878419992,326.933644140001,54133.05934272 2025-12-16,04:51:20.000,350,11107938,-795,0,1765860679,13282.575505209992,326.9477423999997,54133.171136640005 2025-12-16,04:51:21.000,350,11107936,-795,0,1765860680,13282.582241520002,326.9900371800031,54133.05934272 2025-12-16,04:51:22.000,350,11107946,-795,0,1765860681,13282.588977829997,327.0252828299999,54133.457608560006 2025-12-16,04:51:23.000,350,11107905,-795,0,1765860682,13282.690022479997,327.046430219998,54133.506518400005 2025-12-16,04:51:24.000,350,11107916,-795,0,1765860683,13282.663077240002,327.046430219998,54133.625299440006 2025-12-16,04:51:25.000,350,11107902,-795,0,1765860684,13282.743912960002,326.98298805000377,54133.6811964 2025-12-16,04:51:26.000,350,11107910,-795,0,1765860685,13282.669813549997,327.0252828299999,54133.30389192 2025-12-16,04:51:27.000,350,11107948,-795,0,1765860686,13282.642868310002,327.0252828299999,54133.19209800001 2025-12-16,04:51:28.000,350,11107918,-795,0,1765860687,13282.642868310002,326.9970863100025,54133.52747976001 2025-12-16,04:51:29.000,350,11107944,-795,0,1765860688,13282.629395689997,327.03938108999864,54133.53446688 2025-12-16,04:51:30.000,350,11107922,-795,0,1765860689,13282.622659380002,327.046430219998,54133.604338080004 2025-12-16,04:51:31.000,350,11107896,-795,0,1765860690,13282.642868310002,327.060528480004,54133.70914488 2025-12-16,04:51:32.000,350,11107936,-795,0,1765860691,13282.514878419992,327.01823370000056,54133.39472448 2025-12-16,04:51:33.000,350,11107898,-795,0,1765860692,13282.460987940001,327.0252828299999,54133.33184040001 2025-12-16,04:51:34.000,350,11107909,-795,0,1765860693,13282.306052809996,327.00413544000185,54133.2969048 2025-12-16,04:51:35.000,350,11107855,-795,0,1765860694,13282.21848078,326.9618406599984,54133.576389600006 2025-12-16,04:51:36.000,350,11107952,-795,0,1765860695,13282.23195339999,326.91954588000226,54133.674209280005 2025-12-16,04:51:37.000,350,11107941,-795,0,1765860696,13282.124172439995,326.8843002299982,54133.506518400005 2025-12-16,04:51:38.000,350,11107906,-795,0,1765860697,13282.17132660999,326.8631528400001,54133.63228656 2025-12-16,04:51:39.000,350,11107922,-795,0,1765860698,13282.23868971,326.84200545000203,54133.59036384 2025-12-16,04:51:40.000,350,11107913,-795,0,1765860699,13282.15785399,326.8983984900042,54133.625299440006 2025-12-16,04:51:41.000,350,11107900,-795,0,1765860700,13282.11743613,326.9759389200044,54133.890810000004 2025-12-16,04:51:42.000,350,11107889,-795,0,1765860701,13281.962500999995,327.05347935000464,54133.772028960004 2025-12-16,04:51:43.000,350,11107898,-795,0,1765860702,13281.854720039999,327.1451180400036,54133.80696456 2025-12-16,04:51:44.000,350,11107947,-795,0,1765860703,13281.719993839994,327.26495324999996,54133.84888728 2025-12-16,04:51:45.000,350,11107930,-795,0,1765860704,13281.618949189993,327.391837590003,54133.49254416 2025-12-16,04:51:46.000,350,11107944,-795,0,1765860705,13281.443805130002,327.65970453000045,54133.28293056001 2025-12-16,04:51:47.000,350,11107922,-795,0,1765860706,13281.437068819992,327.99101363999944,54133.19908512 2025-12-16,04:51:48.000,350,11107947,-795,0,1765860707,13281.706521219989,328.3434701400038,54133.49953128001 2025-12-16,04:51:49.000,350,11107927,-795,0,1765860708,13282.13764506,328.533796650001,54133.436647200004 2025-12-16,04:51:50.000,350,11107846,-795,0,1765860709,13282.730440339998,328.421010570004,54133.38075024001 2025-12-16,04:51:51.000,350,11107942,-795,0,1765860710,13283.21545466,327.90642407999985,54133.366776 2025-12-16,04:51:52.000,350,11107958,-795,0,1765860711,13283.30976299999,327.3072480300034,54133.101265440004 2025-12-16,04:51:53.000,350,11107932,-795,0,1765860712,13283.181773109995,326.87725109999883,54133.2270336 2025-12-16,04:51:54.000,350,11107916,-795,0,1765860713,13282.979683809994,326.63053154999943,54133.86286152001 2025-12-16,04:51:55.000,350,11107919,-795,0,1765860714,13282.737176649993,326.6164332900007,54133.98862968 2025-12-16,04:51:56.000,350,11107945,-795,0,1765860715,13282.454251629992,326.7221702399984,54133.960681200006 2025-12-16,04:51:57.000,350,11107873,-795,0,1765860716,13282.27237125999,326.87020196999947,54133.94670696 2025-12-16,04:51:58.000,350,11107877,-795,0,1765860717,13282.17806292,326.9900371800031,54133.81395168001 2025-12-16,04:51:59.000,350,11107894,-795,0,1765860718,13282.124172439995,327.15216717000294,54133.81395168001 2025-12-16,04:52:00.000,350,11107917,-795,0,1765860719,13282.01639148,327.28610063999804,54133.90478424001 2025-12-16,04:52:01.000,350,11107925,-795,0,1765860720,13281.92881944999,327.4270832399998,54134.128372080006 2025-12-16,04:52:02.000,350,11107912,-795,0,1765860721,13281.962500999995,327.4834762800019,54134.32401144 2025-12-16,04:52:03.000,350,11107908,-795,0,1765860722,13281.92881944999,327.6033114899983,54134.344972800005 2025-12-16,04:52:04.000,350,11107903,-795,0,1765860723,13281.8951379,327.70904844000324,54134.19125616 2025-12-16,04:52:05.000,350,11107894,-795,0,1765860724,13281.962500999995,327.7019993100039,54134.03055240001 2025-12-16,04:52:06.000,350,11107871,-795,0,1765860725,13281.94902837999,327.79363800000283,54134.065488 2025-12-16,04:52:07.000,350,11107957,-795,0,1765860726,13281.841247419994,327.89232582000113,54133.90478424001 2025-12-16,04:52:08.000,350,11107908,-795,0,1765860727,13281.98944623999,327.92052233999857,54134.26112736 2025-12-16,04:52:09.000,350,11107927,-795,0,1765860728,13282.02986409999,327.9839645100001,54134.38689552001 2025-12-16,04:52:10.000,350,11107912,-795,0,1765860729,13282.043336719995,328.03330842000287,54134.4497796 2025-12-16,04:52:11.000,350,11107925,-795,0,1765860730,13281.8951379,328.03330842000287,54134.15632056 2025-12-16,04:52:12.000,350,11107945,-795,0,1765860731,13281.97597362,328.01921016000415,54133.88382288001 2025-12-16,04:52:13.000,350,11107916,-795,0,1765860732,13282.07701827,328.0967505900044,54134.33798568001 2025-12-16,04:52:14.000,350,11107852,-795,0,1765860733,13282.043336719995,328.1249471100018,54134.463753840006 2025-12-16,04:52:15.000,350,11107885,-795,0,1765860734,13282.043336719995,328.08970145999774,54134.4497796 2025-12-16,04:52:16.000,350,11107951,-795,0,1765860735,13282.05007302999,328.08970145999774,54134.49170232 2025-12-16,04:52:17.000,350,11107917,-795,0,1765860736,13282.00965516999,328.0615049400003,54134.296062960006 2025-12-16,04:52:18.000,350,11107903,-795,0,1765860737,13281.99618255,327.9980627699988,54134.14234632 2025-12-16,04:52:19.000,350,11107929,-795,0,1765860738,13282.05680934,327.99101363999944,54134.42183112 2025-12-16,04:52:20.000,350,11107928,-795,0,1765860739,13282.00965516999,328.01921016000415,54134.6943288 2025-12-16,04:52:21.000,350,11107891,-795,0,1765860740,13282.002918859995,327.96986625000136,54134.71529016 2025-12-16,04:52:22.000,350,11107911,-795,0,1765860741,13281.93555576,328.01921016000415,54134.82708408 2025-12-16,04:52:23.000,350,11107904,-635,0,1765860742,13281.834511109999,327.962817120002,54134.61747048 2025-12-16,04:52:24.000,350,11107922,-795,0,1765860743,13281.760411699994,327.92757146999793,54134.344972800005 2025-12-16,04:52:25.000,350,11107894,-795,0,1765860744,13281.767148009989,327.90642407999985,54134.5196508 2025-12-16,04:52:26.000,350,11107896,-795,0,1765860745,13281.672839669998,327.8993749500005,54134.52663792 2025-12-16,04:52:27.000,350,11107951,-795,0,1765860746,13281.639158119993,327.90642407999985,54134.729264400004 2025-12-16,04:52:28.000,350,11107926,-795,0,1765860747,13281.618949189993,327.92757146999793,54134.85503256 2025-12-16,04:52:29.000,350,11107916,-795,0,1765860748,13281.544849780003,327.9134732099992,54134.93887800001 2025-12-16,04:52:30.000,350,11107857,-795,0,1765860749,13281.470750369997,327.89232582000113,54134.78516136 2025-12-16,04:52:31.000,350,11107884,-795,0,1765860750,13281.430332509997,327.87117843000306,54134.53362504001 2025-12-16,04:52:32.000,350,11107871,-795,0,1765860751,13281.362969410002,327.8993749500005,54134.442792480004 2025-12-16,04:52:33.000,350,11107895,-795,0,1765860752,13281.342760480002,327.8782275600024,54134.70131592001 2025-12-16,04:52:34.000,350,11107892,-795,0,1765860753,13281.396650959992,327.8500310399977,54134.80612272 2025-12-16,04:52:35.000,350,11107879,-795,0,1765860754,13281.430332509997,327.7513432199994,54134.82708408 2025-12-16,04:52:36.000,350,11107929,-795,0,1765860755,13281.416859889992,327.65970453000045,54134.74323864001 2025-12-16,04:52:37.000,350,11107895,-795,0,1765860756,13281.221506900001,327.5257710599981,54134.2052304 2025-12-16,04:52:38.000,350,11107908,-795,0,1765860757,13281.181089040001,327.4200341100004,54134.3799084 2025-12-16,04:52:39.000,350,11107903,-795,0,1765860758,13281.086780699996,327.391837590003,54134.54061216 2025-12-16,04:52:40.000,350,11107933,-795,0,1765860759,13280.93858188,327.3847884600036,54134.7642 2025-12-16,04:52:41.000,350,11107904,-795,0,1765860760,13280.844273539995,327.39888672000234,54134.82009696001 2025-12-16,04:52:42.000,350,11107910,-795,0,1765860761,13280.77691044,327.39888672000234,54134.67336744001 2025-12-16,04:52:43.000,350,11107954,-795,0,1765860762,13280.71628365,327.4059358500017,54134.65240608001 2025-12-16,04:52:44.000,350,11107837,-795,0,1765860763,13280.69607472,327.36364106999827,54134.5196508 2025-12-16,04:52:45.000,350,11107884,-795,0,1765860764,13280.662393169994,327.3706902000049,54134.47074096 2025-12-16,04:52:46.000,350,11107867,-795,0,1765860765,13280.574821139999,327.3706902000049,54134.75721288 2025-12-16,04:52:47.000,350,11107925,-795,0,1765860766,13280.527666969989,327.3424936800002,54134.49170232 2025-12-16,04:52:48.000,350,11107903,-795,0,1765860767,13280.500721729994,327.3424936800002,54134.582534880006 2025-12-16,04:52:49.000,350,11107898,-795,0,1765860768,13280.487249109989,327.3424936800002,54134.582534880006 2025-12-16,04:52:50.000,350,11107943,-795,0,1765860769,13280.541139589994,327.2790515099987,54134.344972800005 2025-12-16,04:52:51.000,350,11107909,-795,0,1765860770,13280.487249109989,327.2579041200006,54134.47074096 2025-12-16,04:52:52.000,350,11107932,-795,0,1765860771,13280.500721729994,327.25085499000124,54134.49868944 2025-12-16,04:52:53.000,350,11107881,-795,0,1765860772,13280.453567559998,327.2438058600019,54134.512663680005 2025-12-16,04:52:54.000,350,11107940,-795,0,1765860773,13280.413149699998,327.20151107999845,54134.63843184 2025-12-16,04:52:55.000,350,11107900,-795,0,1765860774,13280.426622319988,327.2438058600019,54134.56856064 2025-12-16,04:52:56.000,350,11107908,-795,0,1765860775,13280.392940769998,327.22970760000317,54134.47772808 2025-12-16,04:52:57.000,350,11107883,-795,0,1765860776,13280.372731839998,327.2085602099978,54134.128372080006 2025-12-16,04:52:58.000,350,11107928,-795,0,1765860777,13280.345786600003,327.28610063999804,54134.19824328001 2025-12-16,04:52:59.000,350,11107875,-795,0,1765860778,13280.419886009993,327.30019890000403,54134.71529016 2025-12-16,04:53:00.000,350,11107896,-795,0,1765860779,13280.446831249988,327.37773933000426,54134.71529016 2025-12-16,04:53:01.000,350,11107897,-795,0,1765860780,13280.419886009993,327.4200341100004,54134.729264400004 2025-12-16,04:53:02.000,350,11107904,-795,0,1765860781,13280.399677079993,327.43413236999913,54134.65240608001 2025-12-16,04:53:03.000,350,11107873,-795,0,1765860782,13280.359259219993,327.50462367,54134.14933344001 2025-12-16,04:53:04.000,350,11107906,-795,0,1765860783,13280.365995529988,327.5328201900047,54134.065488 2025-12-16,04:53:05.000,350,11107910,-795,0,1765860784,13280.433358629998,327.5539675800028,54134.40086976 2025-12-16,04:53:06.000,350,11107911,-795,0,1765860785,13280.507458039989,327.5821641000002,54134.631444720006 2025-12-16,04:53:07.000,350,11107907,-795,0,1765860786,13280.446831249988,327.6033114899983,54134.54061216 2025-12-16,04:53:08.000,350,11107922,-795,0,1765860787,13280.541139589994,327.6526554000011,54134.610483360004 2025-12-16,04:53:09.000,350,11107910,-795,0,1765860788,13280.60850268999,327.631508010003,54134.60349624001 2025-12-16,04:53:10.000,350,11107888,-795,0,1765860789,13280.568084829989,327.6174097500043,54134.393882640004 2025-12-16,04:53:11.000,350,11107960,-795,0,1765860790,13280.64892054999,327.61036061999766,54134.40086976 2025-12-16,04:53:12.000,350,11107900,-795,0,1765860791,13280.547875899989,327.6879010499979,54134.631444720006 2025-12-16,04:53:13.000,350,11107923,-795,0,1765860792,13280.574821139999,327.6667536599998,54134.463753840006 2025-12-16,04:53:14.000,350,11107920,-795,0,1765860793,13280.621975309994,327.6738027899992,54134.61747048 2025-12-16,04:53:15.000,350,11107917,-795,0,1765860794,13280.71628365,327.72314670000196,54134.82009696001 2025-12-16,04:53:16.000,350,11107901,-795,0,1765860795,13280.72975626999,327.7160975700026,54134.42881824 2025-12-16,04:53:17.000,350,11107907,-795,0,1765860796,13280.541139589994,327.70904844000324,54134.02356528 2025-12-16,04:53:18.000,350,11107883,-795,0,1765860797,13280.702811029994,327.7301958300013,54134.561573520004 2025-12-16,04:53:19.000,350,11107924,-795,0,1765860798,13280.64892054999,327.7513432199994,54134.729264400004 2025-12-16,04:53:20.000,350,11107942,-795,0,1765860799,13280.66912947999,327.8006871300022,54134.70131592001 2025-12-16,04:53:21.000,350,11107917,-795,0,1765860800,13280.62871161999,327.79363800000283,54134.73625152 2025-12-16,04:53:22.000,350,11107934,-795,0,1765860801,13280.621975309994,327.8006871300022,54134.48471520001 2025-12-16,04:53:23.000,350,11107914,-795,0,1765860802,13280.615238999999,327.79363800000283,54134.393882640004 2025-12-16,04:53:24.000,350,11107914,-795,0,1765860803,13280.662393169994,327.8288836499996,54134.582534880006 2025-12-16,04:53:25.000,350,11107875,-795,0,1765860804,13280.635447929999,327.87117843000306,54134.91092952001 2025-12-16,04:53:26.000,350,11107859,-795,0,1765860805,13280.60850268999,327.8782275600024,54134.84105832001 2025-12-16,04:53:27.000,350,11107871,-795,0,1765860806,13280.514194349998,327.8993749500005,54134.71529016 2025-12-16,04:53:28.000,350,11107909,-795,0,1765860807,13280.547875899989,327.92757146999793,54134.74323864001 2025-12-16,04:53:29.000,350,11107919,-795,0,1765860808,13280.500721729994,327.93462060000456,54134.48471520001 2025-12-16,04:53:30.000,350,11107961,-795,0,1765860809,13280.520930659994,327.9839645100001,54134.610483360004 2025-12-16,04:53:31.000,350,11107944,-795,0,1765860810,13280.500721729994,327.95576799000264,54134.88298104 2025-12-16,04:53:32.000,350,11107910,-795,0,1765860811,13280.500721729994,328.0121610300048,54134.92490376 2025-12-16,04:53:33.000,350,11107919,-795,0,1765860812,13280.467040179989,328.00511189999816,54135.00874920001 2025-12-16,04:53:34.000,350,11107871,-795,0,1765860813,13280.352522909998,327.9980627699988,54134.848045440005 2025-12-16,04:53:35.000,350,11107899,-795,0,1765860814,13280.325577670003,328.0262592900035,54134.73625152 2025-12-16,04:53:36.000,350,11107909,-795,0,1765860815,13280.285159810002,328.0615049400003,54134.60349624001 2025-12-16,04:53:37.000,350,11107911,-795,0,1765860816,13280.197587779992,328.03330842000287,54134.60349624001 2025-12-16,04:53:38.000,350,11107941,-795,0,1765860817,13280.177378849992,328.1319962400012,54134.92490376 2025-12-16,04:53:39.000,350,11107916,-795,0,1765860818,13280.211060399997,328.16724188999797,54135.02272344 2025-12-16,04:53:40.000,350,11107926,-795,0,1765860819,13280.224533020002,328.21658580000076,54135.015736320005 2025-12-16,04:53:41.000,350,11107916,-795,0,1765860820,13280.204324090002,328.2306840599995,54135.02272344 2025-12-16,04:53:42.000,350,11107845,-795,0,1765860821,13280.143697300002,328.26592971000355,54134.54759928 2025-12-16,04:53:43.000,350,11107838,-795,0,1765860822,13280.197587779992,328.3082244899997,54134.582534880006 2025-12-16,04:53:44.000,350,11107942,-795,0,1765860823,13280.278423499993,328.39986317999865,54134.896955280004 2025-12-16,04:53:45.000,350,11107915,-795,0,1765860824,13280.271687189997,328.4421579600021,54134.93887800001 2025-12-16,04:53:46.000,350,11107952,-795,0,1765860825,13280.291896119998,328.5056001300036,54134.92490376 2025-12-16,04:53:47.000,350,11107951,-795,0,1765860826,13280.339050289993,328.56199316999846,54134.99477496 2025-12-16,04:53:48.000,350,11107926,-795,0,1765860827,13280.453567559998,328.57609143000445,54134.78516136 2025-12-16,04:53:49.000,350,11107883,-795,0,1765860828,13280.527666969989,328.59723882000253,54134.75721288 2025-12-16,04:53:50.000,350,11107936,-795,0,1765860829,13280.581557449994,328.6324844699993,54134.68734168 2025-12-16,04:53:51.000,350,11107893,-795,0,1765860830,13280.682602099994,328.6677301200034,54135.16945296 2025-12-16,04:53:52.000,350,11107943,-795,0,1765860831,13280.702811029994,328.71002489999955,54134.93189088 2025-12-16,04:53:53.000,350,11107922,-795,0,1765860832,13280.763437819995,328.6888775100015,54134.93189088 2025-12-16,04:53:54.000,350,11107901,-795,0,1765860833,13280.864482469995,328.73822142000427,54135.07163328 2025-12-16,04:53:55.000,350,11107915,-795,0,1765860834,13280.985736049995,328.73822142000427,54134.86900680001 2025-12-16,04:53:56.000,350,11107929,-795,0,1765860835,13281.05983546,328.7664179400017,54134.74323864001 2025-12-16,04:53:57.000,350,11107895,-795,0,1765860836,13280.99247235999,328.7805162000004,54134.799135600006 2025-12-16,04:53:58.000,350,11107864,-795,0,1765860837,13281.127198559996,328.7664179400017,54134.91092952001 2025-12-16,04:53:59.000,350,11107847,-795,0,1765860838,13281.208034279996,328.75936881000234,54134.98778784001 2025-12-16,04:54:00.000,350,11107911,-795,0,1765860839,13281.255188449992,328.75936881000234,54135.09958176 2025-12-16,04:54:01.000,350,11107925,-795,0,1765860840,13281.282133690002,328.73822142000427,54134.82009696001 2025-12-16,04:54:02.000,350,11107939,-795,0,1765860841,13281.329287859997,328.72412315999827,54134.729264400004 2025-12-16,04:54:03.000,350,11107904,-795,0,1765860842,13281.376442029992,328.71002489999955,54134.74323864001 2025-12-16,04:54:04.000,350,11107933,-795,0,1765860843,13281.443805130002,328.7452705500036,54135.183427200005 2025-12-16,04:54:05.000,350,11107903,-795,0,1765860844,13281.457277749992,328.71002489999955,54135.183427200005 2025-12-16,04:54:06.000,350,11107922,-795,0,1765860845,13281.457277749992,328.7311722900049,54135.07862040001 2025-12-16,04:54:07.000,350,11107906,-795,0,1765860846,13281.410123579997,328.6395335999987,54134.93189088 2025-12-16,04:54:08.000,350,11107950,-795,0,1765860847,13281.416859889992,328.67477925000276,54134.64541896 2025-12-16,04:54:09.000,350,11107922,-795,0,1765860848,13281.423596200002,328.6324844699993,54134.70131592001 2025-12-16,04:54:10.000,350,11107885,-795,0,1765860849,13281.376442029992,328.71002489999955,54134.9738136 2025-12-16,04:54:11.000,350,11107927,-795,0,1765860850,13281.389914649997,328.7311722900049,54135.17644008001 2025-12-16,04:54:12.000,350,11107913,-795,0,1765860851,13281.403387270002,328.7875653299998,54135.21137568 2025-12-16,04:54:13.000,350,11107899,-795,0,1765860852,13281.214770589992,328.82281098000385,54135.1484916 2025-12-16,04:54:14.000,350,11107917,-795,0,1765860853,13281.147407489996,328.7875653299998,54134.48471520001 2025-12-16,04:54:15.000,350,11107886,-795,0,1765860854,13281.234979519992,328.8439583700019,54134.680354560005 2025-12-16,04:54:16.000,350,11107936,-795,0,1765860855,13281.194561659991,328.92149880000215,54134.77118712001 2025-12-16,04:54:17.000,350,11107931,-795,0,1765860856,13281.113725939991,328.95674444999895,54134.9738136 2025-12-16,04:54:18.000,350,11107929,-795,0,1765860857,13281.113725939991,329.0342848799992,54134.98080072 2025-12-16,04:54:19.000,350,11107937,-795,0,1765860858,13281.133934869991,329.04133400999854,54135.232337040004 2025-12-16,04:54:20.000,350,11107911,-795,0,1765860859,13281.106989629996,329.0977270500007,54135.281246880004 2025-12-16,04:54:21.000,350,11107880,-795,0,1765860860,13281.03962653,329.05543227000453,54134.91092952001 2025-12-16,04:54:22.000,350,11107875,-795,0,1765860861,13280.945318189995,329.1118253099994,54134.729264400004 2025-12-16,04:54:23.000,350,11107874,-795,0,1765860862,13280.91163663999,329.13297270000476,54135.05067192 2025-12-16,04:54:24.000,350,11107901,-795,0,1765860863,13280.91163663999,329.1470709600035,54135.05067192 2025-12-16,04:54:25.000,350,11107914,-795,0,1765860864,13280.83753723,329.13297270000476,54135.064646160004 2025-12-16,04:54:26.000,350,11107929,-795,0,1765860865,13280.77017412999,329.16821835000155,54135.085607520006 2025-12-16,04:54:27.000,350,11107890,-795,0,1765860866,13280.763437819995,329.11887443999876,54134.74323864001 2025-12-16,04:54:28.000,350,11107925,-795,0,1765860867,13280.77017412999,329.0906779200013,54134.82009696001 2025-12-16,04:54:29.000,350,11107853,-795,0,1765860868,13280.79711937,329.0906779200013,54134.87599392 2025-12-16,04:54:30.000,350,11107882,-795,0,1765860869,13280.71628365,329.13297270000476,54135.2183628 2025-12-16,04:54:31.000,350,11107919,-795,0,1765860870,13280.723019959994,329.1470709600035,54135.21137568 2025-12-16,04:54:32.000,350,11107864,-795,0,1765860871,13280.68933840999,329.16821835000155,54135.16246584 2025-12-16,04:54:33.000,350,11107939,-795,0,1765860872,13280.662393169994,329.18936573999963,54135.12753024001 2025-12-16,04:54:34.000,350,11107908,-795,0,1765860873,13280.62871161999,329.16821835000155,54134.778174240004 2025-12-16,04:54:35.000,350,11107932,-795,0,1765860874,13280.682602099994,329.2246113900037,54135.02272344 2025-12-16,04:54:36.000,350,11107917,-795,0,1765860875,13280.73649258,329.25280791000114,54135.20438856001 2025-12-16,04:54:37.000,350,11107890,-795,0,1765860876,13280.655656859999,329.2387096500024,54135.02272344 2025-12-16,04:54:38.000,350,11107848,-795,0,1765860877,13280.682602099994,329.23166052000306,54135.21137568 2025-12-16,04:54:39.000,350,11107871,-795,0,1765860878,13280.69607472,329.1752674800009,54135.134517360006 2025-12-16,04:54:40.000,350,11107897,-795,0,1765860879,13280.743228889994,329.18231661000027,54135.02971056 2025-12-16,04:54:41.000,350,11107897,-795,0,1765860880,13280.72975626999,329.0977270500007,54134.98778784001 2025-12-16,04:54:42.000,350,11107950,-795,0,1765860881,13280.64892054999,329.0483831399979,54134.848045440005 2025-12-16,04:54:43.000,350,11107942,-795,0,1765860882,13280.675865789999,329.04133400999854,54135.26727264 2025-12-16,04:54:44.000,350,11107919,-795,0,1765860883,13280.71628365,329.05543227000453,54135.253298400006 2025-12-16,04:54:45.000,350,11107887,-795,0,1765860884,13280.743228889994,329.0624814000039,54135.21137568 2025-12-16,04:54:46.000,350,11107844,-795,0,1765860885,13280.73649258,329.0483831399979,54135.24631128001 2025-12-16,04:54:47.000,350,11107861,-795,0,1765860886,13280.655656859999,328.991990100003,54134.84105832001 2025-12-16,04:54:48.000,350,11107894,-795,0,1765860887,13280.70954733999,328.991990100003,54134.85503256 2025-12-16,04:54:49.000,350,11107941,-795,0,1765860888,13280.675865789999,329.1118253099994,54135.064646160004 2025-12-16,04:54:50.000,350,11107892,-795,0,1765860889,13280.77017412999,329.13297270000476,54135.30919536 2025-12-16,04:54:51.000,350,11107913,-795,0,1765860890,13280.79711937,329.1400218300041,54135.469899120006 2025-12-16,04:54:52.000,350,11107930,-795,0,1765860891,13280.783646749995,329.16821835000155,54135.351118080005 2025-12-16,04:54:53.000,350,11107822,-795,0,1765860892,13280.783646749995,329.18936573999963,54135.14150448 2025-12-16,04:54:54.000,350,11107860,-795,0,1765860893,13280.83080091999,329.16821835000155,54134.98778784001 2025-12-16,04:54:55.000,350,11107827,-795,0,1765860894,13280.783646749995,329.21756226000434,54134.88996816001 2025-12-16,04:54:56.000,350,11107932,-795,0,1765860895,13280.803855679995,329.2387096500024,54135.29522112001 2025-12-16,04:54:57.000,350,11107934,-795,0,1765860896,13280.74996519999,329.23166052000306,54135.10656888001 2025-12-16,04:54:58.000,350,11107902,-795,0,1765860897,13280.783646749995,329.2457587800018,54135.21137568 2025-12-16,04:54:59.000,350,11107930,-795,0,1765860898,13280.89816402,329.23166052000306,54135.400027920005 2025-12-16,04:55:00.000,350,11107917,-795,0,1765860899,13280.864482469995,329.2105131299977,54135.02272344 2025-12-16,04:55:01.000,350,11107874,-795,0,1765860900,13280.87795509,329.2387096500024,54134.93887800001 2025-12-16,04:55:02.000,350,11107804,-795,0,1765860901,13280.83080091999,329.323299210002,54134.88298104 2025-12-16,04:55:03.000,350,11107866,-795,0,1765860902,13280.85100984999,329.3585448599988,54135.09958176 2025-12-16,04:55:04.000,350,11107856,-795,0,1765860903,13280.884691399995,329.3937905100029,54134.95983936001 2025-12-16,04:55:05.000,350,11107888,-795,0,1765860904,13280.945318189995,329.37969225000415,54135.09259464 2025-12-16,04:55:06.000,350,11107891,-795,0,1765860905,13281.0194176,329.3585448599988,54134.91092952001 2025-12-16,04:55:07.000,350,11107910,-795,0,1765860906,13280.95205449999,329.2810044299986,54134.6943288 2025-12-16,04:55:08.000,350,11107902,-795,0,1765860907,13281.005944979996,329.29510269000457,54134.71529016 2025-12-16,04:55:09.000,350,11107888,-795,0,1765860908,13281.046362839996,329.33034834000136,54135.2183628 2025-12-16,04:55:10.000,350,11107831,-795,0,1765860909,13280.97899974,329.35149572999944,54135.19041432 2025-12-16,04:55:11.000,350,11107898,-795,0,1765860910,13280.965527119995,329.3444466000001,54135.14150448 2025-12-16,04:55:12.000,350,11107891,-795,0,1765860911,13280.89816402,329.42903615999967,54135.0436848 2025-12-16,04:55:13.000,350,11107885,-795,0,1765860912,13280.93858188,329.37969225000415,54134.73625152 2025-12-16,04:55:14.000,350,11107874,-795,0,1765860913,13280.925109259995,329.436085289999,54134.9039424 2025-12-16,04:55:15.000,350,11107946,-795,0,1765860914,13280.904900329995,329.47838007000246,54134.80612272 2025-12-16,04:55:16.000,350,11107926,-795,0,1765860915,13281.01268128999,329.5488713700033,54135.23932416 2025-12-16,04:55:17.000,350,11107895,-795,0,1765860916,13280.91163663999,329.5488713700033,54135.09259464 2025-12-16,04:55:18.000,350,11107863,-795,0,1765860917,13280.965527119995,329.57706789000076,54135.07163328 2025-12-16,04:55:19.000,350,11107820,-795,0,1765860918,13280.99920867,329.57706789000076,54135.1484916 2025-12-16,04:55:20.000,350,11107928,-795,0,1765860919,13281.05983546,329.6193626700042,54134.848045440005 2025-12-16,04:55:21.000,350,11107871,-795,0,1765860920,13281.106989629996,329.62641180000355,54134.88298104 2025-12-16,04:55:22.000,350,11107943,-795,0,1765860921,13281.086780699996,329.64755919000163,54135.2183628 2025-12-16,04:55:23.000,350,11107915,-795,0,1765860922,13281.147407489996,329.654608320001,54135.22534992001 2025-12-16,04:55:24.000,350,11107879,-795,0,1765860923,13281.194561659991,329.7180504900025,54135.30919536 2025-12-16,04:55:25.000,350,11107882,-795,0,1765860924,13281.228243209996,329.71100136000314,54135.37906656 2025-12-16,04:55:26.000,350,11107877,-795,0,1765860925,13281.208034279996,329.7532961399993,54135.0436848 2025-12-16,04:55:27.000,350,11107918,-795,0,1765860926,13281.167616419996,329.7321487500012,54134.9039424 2025-12-16,04:55:28.000,350,11107847,-795,0,1765860927,13281.208034279996,329.7955909200027,54134.87599392 2025-12-16,04:55:29.000,350,11107905,-795,0,1765860928,13281.154143799991,329.82378744000016,54135.29522112001 2025-12-16,04:55:30.000,350,11107880,-795,0,1765860929,13281.154143799991,329.88722961000167,54135.39304080001 2025-12-16,04:55:31.000,350,11107955,-795,0,1765860930,13281.181089040001,329.92247525999846,54135.47688624 2025-12-16,04:55:32.000,350,11107882,-795,0,1765860931,13281.106989629996,329.97181917000125,54135.448937760004 2025-12-16,04:55:33.000,350,11107913,-795,0,1765860932,13281.073308079991,329.98591743,54135.09259464 2025-12-16,04:55:34.000,350,11107886,-795,0,1765860933,13281.046362839996,330.0423104700021,54135.12054312 2025-12-16,04:55:35.000,350,11107912,-795,0,1765860934,13280.95879081,330.09165437999764,54135.4279764 2025-12-16,04:55:36.000,350,11107915,-795,0,1765860935,13280.965527119995,330.2114895900013,54135.43496352 2025-12-16,04:55:37.000,350,11107909,-795,0,1765860936,13280.91837295,330.2608335000041,54135.3581052 2025-12-16,04:55:38.000,350,11107922,-795,0,1765860937,13280.93858188,330.28198089000216,54135.49086048001 2025-12-16,04:55:39.000,350,11107906,-795,0,1765860938,13281.01268128999,330.26788263000344,54135.52579608 2025-12-16,04:55:40.000,350,11107889,-795,0,1765860939,13280.985736049995,330.3242756699983,54135.29522112001 2025-12-16,04:55:41.000,350,11107927,-795,0,1765860940,13280.985736049995,330.28198089000216,54135.37906656 2025-12-16,04:55:42.000,350,11107841,-795,0,1765860941,13280.945318189995,330.4088652299979,54135.52579608 2025-12-16,04:55:43.000,350,11107858,-795,0,1765860942,13280.99247235999,330.36657045000175,54135.637590000006 2025-12-16,04:55:44.000,350,11107911,-795,0,1765860943,13281.0194176,330.4582091400007,54135.65156424 2025-12-16,04:55:45.000,350,11107949,-795,0,1765860944,13281.066571769996,330.41591436000454,54135.686499840005 2025-12-16,04:55:46.000,350,11107892,-795,0,1765860945,13281.093517009991,330.41591436000454,54135.31618248 2025-12-16,04:55:47.000,350,11107895,-795,0,1765860946,13281.106989629996,330.45116001000133,54135.26727264 2025-12-16,04:55:48.000,350,11107908,-795,0,1765860947,13281.174352729991,330.4723073999994,54135.48387336 2025-12-16,04:55:49.000,350,11107913,-795,0,1765860948,13281.234979519992,330.49345479000476,54135.812268 2025-12-16,04:55:50.000,350,11107835,-795,0,1765860949,13281.248452139997,330.43001262000325,54135.76335816 2025-12-16,04:55:51.000,350,11107896,-795,0,1765860950,13281.268661069997,330.43001262000325,54135.637590000006 2025-12-16,04:55:52.000,350,11107911,-795,0,1765860951,13281.261924760001,330.3877178399998,54135.47688624 2025-12-16,04:55:53.000,350,11107907,-795,0,1765860952,13281.282133690002,330.3242756699983,54135.24631128001 2025-12-16,04:55:54.000,350,11107874,-795,0,1765860953,13281.322551550002,330.2960791500009,54135.37906656 2025-12-16,04:55:55.000,350,11107915,-795,0,1765860954,13281.376442029992,330.2890300200015,54135.69348696 2025-12-16,04:55:56.000,350,11107899,-795,0,1765860955,13281.403387270002,330.26788263000344,54135.64457712 2025-12-16,04:55:57.000,350,11107856,-795,0,1765860956,13281.356233099992,330.23263697999937,54135.448937760004 2025-12-16,04:55:58.000,350,11107822,-795,0,1765860957,13281.362969410002,330.26788263000344,54135.4978476 2025-12-16,04:55:59.000,350,11107887,-795,0,1765860958,13281.423596200002,330.2890300200015,54135.22534992001 2025-12-16,04:56:00.000,350,11107923,-795,0,1765860959,13281.497695609993,330.3101774099996,54135.253298400006 2025-12-16,04:56:01.000,350,11107909,-795,0,1765860960,13281.517904539993,330.2960791500009,54135.253298400006 2025-12-16,04:56:02.000,350,11107921,-795,0,1765860961,13281.497695609993,330.352472190003,54135.4978476 2025-12-16,04:56:03.000,350,11107924,-795,0,1765860962,13281.592003949998,330.4370617500026,54135.56073168001 2025-12-16,04:56:04.000,350,11107898,-795,0,1765860963,13281.625685499988,330.51460218000284,54135.70047408 2025-12-16,04:56:05.000,350,11107857,-795,0,1765860964,13281.679575979993,330.52870044000156,54135.64457712 2025-12-16,04:56:06.000,350,11107900,-795,0,1765860965,13281.645894429988,330.54984782999963,54135.20438856001 2025-12-16,04:56:07.000,350,11107913,-795,0,1765860966,13281.612212879998,330.5427987000003,54135.10656888001 2025-12-16,04:56:08.000,350,11107904,-795,0,1765860967,13281.625685499988,330.6062408700018,54135.44195064001 2025-12-16,04:56:09.000,350,11107881,-795,0,1765860968,13281.666103359988,330.56394608999835,54135.46291200001 2025-12-16,04:56:10.000,350,11107910,-795,0,1765860969,13281.733466459998,330.61329000000114,54135.5327832 2025-12-16,04:56:11.000,350,11107931,-795,0,1765860970,13281.800829559994,330.62738825999986,54135.567718800005 2025-12-16,04:56:12.000,350,11107910,-795,0,1765860971,13281.800829559994,330.6203391300005,54135.41400216001 2025-12-16,04:56:13.000,350,11107876,-795,0,1765860972,13281.807565869989,330.6062408700018,54135.19041432 2025-12-16,04:56:14.000,350,11107834,-795,0,1765860973,13281.82777479999,330.6414865199986,54135.232337040004 2025-12-16,04:56:15.000,350,11107877,-795,0,1765860974,13281.90861051999,330.62738825999986,54135.52579608 2025-12-16,04:56:16.000,350,11107856,-795,0,1765860975,13281.834511109999,330.6555847800046,54135.22534992001 2025-12-16,04:56:17.000,350,11107877,-795,0,1765860976,13281.86819265999,330.6555847800046,54135.351118080005 2025-12-16,04:56:18.000,350,11107915,-795,0,1765860977,13281.92881944999,330.6696830400033,54135.37207944001 2025-12-16,04:56:19.000,350,11107827,-795,0,1765860978,13282.01639148,330.59214261000307,54135.26028552 2025-12-16,04:56:20.000,350,11107902,-795,0,1765860979,13282.00965516999,330.5709952199977,54135.27425976001 2025-12-16,04:56:21.000,350,11107873,-795,0,1765860980,13282.03660041,330.5709952199977,54135.40701504 2025-12-16,04:56:22.000,350,11107847,-795,0,1765860981,13281.94902837999,330.61329000000114,54135.40701504 2025-12-16,04:56:23.000,350,11107822,-795,0,1765860982,13282.01639148,330.57804435000435,54135.38605368 2025-12-16,04:56:24.000,350,11107880,-795,0,1765860983,13282.05007302999,330.5850934800037,54135.44195064001 2025-12-16,04:56:25.000,350,11107876,-795,0,1765860984,13282.05680934,330.51460218000284,54135.281246880004 2025-12-16,04:56:26.000,350,11107877,-795,0,1765860985,13282.03660041,330.54984782999963,54135.015736320005 2025-12-16,04:56:27.000,350,11107932,-795,0,1765860986,13282.02986409999,330.5357495700009,54134.945865120004 2025-12-16,04:56:28.000,350,11107891,-795,0,1765860987,13282.07701827,330.5216513100022,54135.43496352 2025-12-16,04:56:29.000,350,11107850,-795,0,1765860988,13282.144381369995,330.5427987000003,54135.52579608 2025-12-16,04:56:30.000,350,11107838,-795,0,1765860989,13282.13764506,330.4723073999994,54135.469899120006 2025-12-16,04:56:31.000,350,11107897,-795,0,1765860990,13282.15785399,330.51460218000284,54135.469899120006 2025-12-16,04:56:32.000,350,11107926,-795,0,1765860991,13282.164590299995,330.4370617500026,54135.02971056 2025-12-16,04:56:33.000,350,11107909,-795,0,1765860992,13282.13764506,330.36657045000175,54134.95983936001 2025-12-16,04:56:34.000,350,11107879,-795,0,1765860993,13282.17806292,330.352472190003,54135.21137568 2025-12-16,04:56:35.000,350,11107925,-795,0,1765860994,13282.23868971,330.28198089000216,54135.57470592 2025-12-16,04:56:36.000,350,11107883,-795,0,1765860995,13282.23195339999,330.21853872000065,54135.55374456 2025-12-16,04:56:37.000,350,11107815,-795,0,1765860996,13282.103963509995,330.1480474199998,54135.22534992001 2025-12-16,04:56:38.000,350,11107874,-795,0,1765860997,13282.11069981999,330.11985090000235,54135.26727264 2025-12-16,04:56:39.000,350,11107848,-795,0,1765860998,13282.144381369995,330.0282122100034,54135.113556000004 2025-12-16,04:56:40.000,350,11107902,-795,0,1765860999,13282.11069981999,330.00706481999805,54135.22534992001 2025-12-16,04:56:41.000,350,11107882,-795,0,1765861000,13282.0972272,329.95772091000254,54135.5327832 2025-12-16,04:56:42.000,350,11107908,-795,0,1765861001,13282.03660041,329.99296655999933,54135.43496352 2025-12-16,04:56:43.000,350,11107899,-795,0,1765861002,13282.02986409999,329.9295243899978,54135.48387336 2025-12-16,04:56:44.000,350,11107851,-795,0,1765861003,13281.982709929995,329.92247525999846,54135.57470592 2025-12-16,04:56:45.000,350,11107846,-795,0,1765861004,13281.99618255,329.8801804800023,54135.288234 2025-12-16,04:56:46.000,350,11107871,-795,0,1765861005,13281.93555576,329.8801804800023,54135.20438856001 2025-12-16,04:56:47.000,350,11107895,-795,0,1765861006,13281.854720039999,329.8660822200036,54135.113556000004 2025-12-16,04:56:48.000,350,11107922,-795,0,1765861007,13281.821038489994,329.8801804800023,54135.34413096001 2025-12-16,04:56:49.000,350,11107875,-795,0,1765861008,13281.854720039999,329.8660822200036,54135.3581052 2025-12-16,04:56:50.000,350,11107898,-795,0,1765861009,13281.881665279994,329.85903309000423,54135.518808960005 2025-12-16,04:56:51.000,350,11107865,-795,0,1765861010,13281.942292069994,329.8167383100008,54135.45592488 2025-12-16,04:56:52.000,350,11107890,-795,0,1765861011,13281.86819265999,329.8167383100008,54135.19740144 2025-12-16,04:56:53.000,350,11107902,-795,0,1765861012,13281.821038489994,329.8308365699995,54135.19740144 2025-12-16,04:56:54.000,350,11107833,-795,0,1765861013,13281.719993839994,329.9013278700004,54135.420989280006 2025-12-16,04:56:55.000,350,11107835,-795,0,1765861014,13281.740202769994,329.90837699999975,54135.43496352 2025-12-16,04:56:56.000,350,11107884,-795,0,1765861015,13281.746939079989,329.93657352000446,54135.4978476 2025-12-16,04:56:57.000,350,11107922,-795,0,1765861016,13281.618949189993,329.92247525999846,54135.015736320005 2025-12-16,04:56:58.000,350,11107839,-795,0,1765861017,13281.733466459998,329.8801804800023,54135.064646160004 2025-12-16,04:56:59.000,350,11107925,-795,0,1765861018,13281.814302179999,329.82378744000016,54135.183427200005 2025-12-16,04:57:00.000,350,11107872,-795,0,1765861019,13281.807565869989,329.87313135000295,54135.27425976001 2025-12-16,04:57:01.000,350,11107927,-795,0,1765861020,13281.86819265999,329.82378744000016,54135.49086048001 2025-12-16,04:57:02.000,350,11107914,-795,0,1765861021,13281.841247419994,329.8519839600049,54135.29522112001 2025-12-16,04:57:03.000,350,11107889,-795,0,1765861022,13281.86819265999,329.767394399998,54135.3581052 2025-12-16,04:57:04.000,350,11107905,-795,0,1765861023,13281.922083139994,329.72509962000186,54135.30919536 2025-12-16,04:57:05.000,350,11107852,-795,0,1765861024,13282.01639148,329.6334609300029,54135.07163328 2025-12-16,04:57:06.000,350,11107916,-795,0,1765861025,13282.023127789995,329.5911661499995,54134.93887800001 2025-12-16,04:57:07.000,350,11107874,-795,0,1765861026,13281.97597362,329.57706789000076,54135.16945296 2025-12-16,04:57:08.000,350,11107883,-795,0,1765861027,13282.07028195999,329.5911661499995,54135.32316960001 2025-12-16,04:57:09.000,350,11107840,-795,0,1765861028,13282.09049088999,329.4854292000018,54135.351118080005 2025-12-16,04:57:10.000,350,11107859,-795,0,1765861029,13282.083754579995,329.4854292000018,54135.23932416 2025-12-16,04:57:11.000,350,11107937,-795,0,1765861030,13282.043336719995,329.40083964000223,54134.9738136 2025-12-16,04:57:12.000,350,11107889,-795,0,1765861031,13282.01639148,329.3937905100029,54134.85503256 2025-12-16,04:57:13.000,350,11107892,-795,0,1765861032,13282.00965516999,329.3021518200039,54134.848045440005 2025-12-16,04:57:14.000,350,11107885,-795,0,1765861033,13282.05007302999,329.3092009500033,54135.27425976001 2025-12-16,04:57:15.000,350,11107910,-795,0,1765861034,13282.063545649995,329.25280791000114,54135.33015672 2025-12-16,04:57:16.000,350,11107900,-795,0,1765861035,13282.03660041,329.21756226000434,54135.232337040004 2025-12-16,04:57:17.000,350,11107899,-795,0,1765861036,13281.881665279994,329.21756226000434,54134.75721288 2025-12-16,04:57:18.000,350,11107886,-795,0,1765861037,13281.962500999995,329.1752674800009,54134.79214848001 2025-12-16,04:57:19.000,350,11107893,-795,0,1765861038,13281.922083139994,329.11887443999876,54134.82708408 2025-12-16,04:57:20.000,350,11107880,-795,0,1765861039,13281.901874209994,329.1611692200022,54135.16246584 2025-12-16,04:57:21.000,350,11107927,-795,0,1765861040,13281.874928969999,329.1259235699981,54135.20438856001 2025-12-16,04:57:22.000,350,11107876,-795,0,1765861041,13281.767148009989,329.1259235699981,54135.07862040001 2025-12-16,04:57:23.000,350,11107901,-795,0,1765861042,13281.760411699994,329.16821835000155,54135.19740144 2025-12-16,04:57:24.000,350,11107915,-795,0,1765861043,13281.719993839994,329.0977270500007,54134.99477496 2025-12-16,04:57:25.000,350,11107880,-795,0,1765861044,13281.693048599998,329.11887443999876,54134.93189088 2025-12-16,04:57:26.000,350,11107876,-795,0,1765861045,13281.618949189993,329.2105131299977,54134.95983936001 2025-12-16,04:57:27.000,350,11107884,-795,0,1765861046,13281.565058710003,329.2246113900037,54135.05765904001 2025-12-16,04:57:28.000,350,11107926,-795,0,1765861047,13281.517904539993,329.2457587800018,54135.07163328 2025-12-16,04:57:29.000,350,11107862,-795,0,1765861048,13281.484222990002,329.26690616999986,54135.12054312 2025-12-16,04:57:30.000,350,11107881,-795,0,1765861049,13281.538113469993,329.2810044299986,54135.134517360006 2025-12-16,04:57:31.000,350,11107891,-795,0,1765861050,13281.612212879998,329.2598570400005,54135.02272344 2025-12-16,04:57:32.000,350,11107918,-795,0,1765861051,13281.612212879998,329.2457587800018,54134.95285224 2025-12-16,04:57:33.000,350,11107857,-795,0,1765861052,13281.612212879998,329.29510269000457,54135.29522112001 2025-12-16,04:57:34.000,350,11107899,-795,0,1765861053,13281.558322399993,329.3021518200039,54135.12753024001 2025-12-16,04:57:35.000,350,11107857,-795,0,1765861054,13281.565058710003,329.3092009500033,54135.15547872001 2025-12-16,04:57:36.000,350,11107865,-795,0,1765861055,13281.524640850002,329.3444466000001,54135.31618248 2025-12-16,04:57:37.000,350,11107899,-795,0,1765861056,13281.464014060002,329.3373974700007,54134.84105832001 2025-12-16,04:57:38.000,350,11107880,-795,0,1765861057,13281.464014060002,329.37969225000415,54134.88996816001 2025-12-16,04:57:39.000,350,11107885,-795,0,1765861058,13281.484222990002,329.3867413800035,54134.966826480006 2025-12-16,04:57:40.000,350,11107854,-795,0,1765861059,13281.464014060002,329.4078887700016,54135.38605368 2025-12-16,04:57:41.000,350,11107824,-795,0,1765861060,13281.450541439997,329.42903615999967,54135.50483472 2025-12-16,04:57:43.000,350,11107860,-795,0,1765861062,13281.362969410002,329.4431344199984,54135.37906656 2025-12-16,04:57:44.000,350,11107867,-795,0,1765861063,13281.336024169992,329.4713309400031,54135.113556000004 2025-12-16,04:57:45.000,350,11107857,-795,0,1765861064,13281.322551550002,329.4713309400031,54135.14150448 2025-12-16,04:57:46.000,350,11107850,-795,0,1765861065,13281.255188449992,329.527723979998,54135.44195064001 2025-12-16,04:57:47.000,350,11107892,-795,0,1765861066,13281.255188449992,329.64051006000227,54135.50483472 2025-12-16,04:57:48.000,350,11107848,-795,0,1765861067,13281.086780699996,329.67575570999907,54135.43496352 2025-12-16,04:57:49.000,350,11107858,-795,0,1765861068,13281.133934869991,329.654608320001,54135.55374456 2025-12-16,04:57:50.000,350,11107883,-795,0,1765861069,13281.073308079991,329.72509962000186,54135.37906656 2025-12-16,04:57:51.000,350,11107893,-795,0,1765861070,13281.03962653,329.7180504900025,54135.288234 2025-12-16,04:57:52.000,350,11107896,-795,0,1765861071,13280.99920867,329.74624700999993,54135.448937760004 2025-12-16,04:57:53.000,350,11107896,-795,0,1765861072,13280.945318189995,329.767394399998,54135.69348696 2025-12-16,04:57:54.000,350,11107932,-795,0,1765861073,13280.89142770999,329.77444353000465,54135.7423968 2025-12-16,04:57:55.000,350,11107899,-795,0,1765861074,13280.904900329995,329.77444353000465,54135.77733240001 2025-12-16,04:57:56.000,350,11107835,-795,0,1765861075,13280.904900329995,329.8026400500021,54135.952010400004 2025-12-16,04:57:57.000,350,11107838,-795,0,1765861076,13280.89816402,329.77444353000465,54135.59566728 2025-12-16,04:57:58.000,350,11107878,-795,0,1765861077,13280.783646749995,329.78854179000336,54135.36509232 2025-12-16,04:57:59.000,350,11107860,-795,0,1765861078,13280.75670151,329.8519839600049,54135.74938392001 2025-12-16,04:58:00.000,350,11107883,-795,0,1765861079,13280.723019959994,329.87313135000295,54135.77733240001 2025-12-16,04:58:01.000,350,11107850,-795,0,1765861080,13280.77017412999,329.88722961000167,54135.87515208001 2025-12-16,04:58:02.000,350,11107892,-795,0,1765861081,13280.763437819995,329.894278740001,54135.91707480001 2025-12-16,04:58:03.000,350,11107844,-795,0,1765861082,13280.75670151,329.93657352000446,54135.67951272001 2025-12-16,04:58:04.000,350,11107910,-795,0,1765861083,13280.66912947999,329.95772091000254,54135.65855136001 2025-12-16,04:58:05.000,350,11107902,-795,0,1765861084,13280.655656859999,329.9647700400019,54135.637590000006 2025-12-16,04:58:06.000,350,11107829,-795,0,1765861085,13280.635447929999,329.98591743,54136.01489448001 2025-12-16,04:58:07.000,350,11107911,-795,0,1765861086,13280.615238999999,330.0141139500047,54135.972971760006 2025-12-16,04:58:08.000,350,11107842,-795,0,1765861087,13280.500721729994,330.0000156899987,54135.805280880006 2025-12-16,04:58:09.000,350,11107833,-795,0,1765861088,13280.527666969989,330.00706481999805,54135.91707480001 2025-12-16,04:58:10.000,350,11107922,-795,0,1765861089,13280.547875899989,329.95772091000254,54135.72143544 2025-12-16,04:58:11.000,350,11107877,-795,0,1765861090,13280.574821139999,329.9647700400019,54135.84021648 2025-12-16,04:58:12.000,350,11107867,-795,0,1765861091,13280.588293759989,329.97181917000125,54136.04284296001 2025-12-16,04:58:13.000,350,11107846,-795,0,1765861092,13280.581557449994,329.97181917000125,54136.10572704 2025-12-16,04:58:14.000,350,11107848,-795,0,1765861093,13280.527666969989,329.9647700400019,54136.01489448001 2025-12-16,04:58:15.000,350,11107818,-795,0,1765861094,13280.547875899989,329.9295243899978,54135.95899752 2025-12-16,04:58:16.000,350,11107927,-795,0,1765861095,13280.601766379994,329.9154261299991,54135.83322936 2025-12-16,04:58:17.000,350,11107884,-795,0,1765861096,13280.60850268999,329.894278740001,54135.70746120001 2025-12-16,04:58:18.000,350,11107905,-795,0,1765861097,13280.365995529988,329.88722961000167,54135.23932416 2025-12-16,04:58:19.000,350,11107874,-795,0,1765861098,13280.601766379994,329.9295243899978,54136.119701280004 2025-12-16,04:58:20.000,350,11107843,-795,0,1765861099,13280.588293759989,329.92247525999846,54136.140662640006 2025-12-16,04:58:21.000,350,11107896,-795,0,1765861100,13280.574821139999,329.9295243899978,54136.091752800006 2025-12-16,04:58:22.000,350,11107863,-795,0,1765861101,13280.507458039989,329.9013278700004,54135.986946 2025-12-16,04:58:23.000,350,11107836,-795,0,1765861102,13280.527666969989,329.87313135000295,54135.72842256001 2025-12-16,04:58:24.000,350,11107864,-795,0,1765861103,13280.541139589994,329.9295243899978,54135.79130664 2025-12-16,04:58:25.000,350,11107911,-795,0,1765861104,13280.534403279999,329.9013278700004,54136.10572704 2025-12-16,04:58:26.000,350,11107875,-795,0,1765861105,13280.541139589994,329.9506717800032,54136.06380432001 2025-12-16,04:58:27.000,350,11107895,-795,0,1765861106,13280.541139589994,329.9647700400019,54136.14764976 2025-12-16,04:58:28.000,350,11107860,-795,0,1765861107,13280.480512799993,329.9295243899978,54135.903100560005 2025-12-16,04:58:29.000,350,11107852,-795,0,1765861108,13280.541139589994,329.9506717800032,54135.986946 2025-12-16,04:58:30.000,350,11107860,-795,0,1765861109,13280.520930659994,330.0000156899987,54135.89611344001 2025-12-16,04:58:31.000,350,11107867,-795,0,1765861110,13280.500721729994,330.02116308000404,54135.86816496 2025-12-16,04:58:32.000,350,11107879,-795,0,1765861111,13280.480512799993,330.03526134000276,54136.24546944 2025-12-16,04:58:33.000,350,11107855,-795,0,1765861112,13280.359259219993,330.0846052499983,54136.1266884 2025-12-16,04:58:34.000,350,11107913,-795,0,1765861113,13280.399677079993,330.09165437999764,54136.16162400001 2025-12-16,04:58:35.000,350,11107883,-795,0,1765861114,13280.426622319988,330.07050698999956,54136.31534064 2025-12-16,04:58:36.000,350,11107827,-795,0,1765861115,13280.399677079993,330.05640873000084,54136.00790736 2025-12-16,04:58:37.000,350,11107842,-795,0,1765861116,13280.419886009993,330.07050698999956,54136.021881600005 2025-12-16,04:58:38.000,350,11107889,-795,0,1765861117,13280.339050289993,330.07050698999956,54136.00790736 2025-12-16,04:58:39.000,350,11107828,-795,0,1765861118,13280.359259219993,330.0846052499983,54136.189572480005 2025-12-16,04:58:40.000,350,11107880,-795,0,1765861119,13280.379468149993,330.0846052499983,54136.0568172 2025-12-16,04:58:41.000,350,11107859,-795,0,1765861120,13280.386204459988,330.11985090000235,54136.11271416001 2025-12-16,04:58:42.000,350,11107883,-795,0,1765861121,13280.467040179989,330.10575264000363,54135.986946 2025-12-16,04:58:43.000,350,11107828,-795,0,1765861122,13280.514194349998,330.0634578600002,54135.96598464001 2025-12-16,04:58:44.000,350,11107853,-795,0,1765861123,13280.487249109989,330.05640873000084,54135.93104904 2025-12-16,04:58:45.000,350,11107840,-795,0,1765861124,13280.487249109989,330.0634578600002,54136.140662640006 2025-12-16,04:58:46.000,350,11107868,-795,0,1765861125,13280.500721729994,330.09870351000427,54136.22450808 2025-12-16,04:58:47.000,350,11107927,-795,0,1765861126,13280.520930659994,330.07050698999956,54136.16861112 2025-12-16,04:58:48.000,350,11107837,-795,0,1765861127,13280.480512799993,330.10575264000363,54136.00790736 2025-12-16,04:58:49.000,350,11107878,-795,0,1765861128,13280.520930659994,330.10575264000363,54135.805280880006 2025-12-16,04:58:50.000,350,11107874,-795,0,1765861129,13280.527666969989,330.15509654999914,54135.87515208001 2025-12-16,04:58:51.000,350,11107899,-795,0,1765861130,13280.547875899989,330.23263697999937,54136.189572480005 2025-12-16,04:58:52.000,350,11107852,-795,0,1765861131,13280.554612209999,330.2608335000041,54136.17559824 2025-12-16,04:58:53.000,350,11107890,-795,0,1765861132,13280.514194349998,330.2960791500009,54136.11271416001 2025-12-16,04:58:54.000,350,11107813,-795,0,1765861133,13280.534403279999,330.352472190003,54136.16861112 2025-12-16,04:58:55.000,350,11107889,-795,0,1765861134,13280.514194349998,330.3736195800011,54135.83322936 2025-12-16,04:58:56.000,350,11107883,-795,0,1765861135,13280.534403279999,330.41591436000454,54135.83322936 2025-12-16,04:58:57.000,350,11107864,-795,0,1765861136,13280.541139589994,330.49345479000476,54135.72842256001 2025-12-16,04:58:58.000,350,11107902,-795,0,1765861137,13280.561348519994,330.5357495700009,54135.97995888 2025-12-16,04:58:59.000,350,11107883,-795,0,1765861138,13280.66912947999,330.556896959999,54136.16162400001 2025-12-16,04:59:00.000,350,11107838,-795,0,1765861139,13280.743228889994,330.57804435000435,54136.24546944 2025-12-16,04:59:01.000,350,11107851,-795,0,1765861140,13280.783646749995,330.6203391300005,54136.22450808 2025-12-16,04:59:02.000,350,11107850,-795,0,1765861141,13280.83080091999,330.6062408700018,54135.88912632 2025-12-16,04:59:03.000,350,11107950,-795,0,1765861142,13280.79711937,330.67673217000265,54135.77034528 2025-12-16,04:59:04.000,350,11107944,-795,0,1765861143,13280.83753723,330.7331252100048,54136.0568172 2025-12-16,04:59:05.000,350,11107886,-795,0,1765861144,13280.95879081,330.7331252100048,54136.15463688 2025-12-16,04:59:06.000,350,11107870,-795,0,1765861145,13281.005944979996,330.76132173000224,54136.20354672 2025-12-16,04:59:07.000,350,11107874,-795,0,1765861146,13281.046362839996,330.8036165099984,54136.14764976 2025-12-16,04:59:08.000,350,11107900,-795,0,1765861147,13281.046362839996,330.7824691200003,54135.72143544 2025-12-16,04:59:09.000,350,11107910,-795,0,1765861148,13281.140671180001,330.8318130300031,54135.91707480001 2025-12-16,04:59:10.000,350,11107844,-795,0,1765861149,13281.181089040001,330.8952552000046,54135.91707480001 2025-12-16,04:59:11.000,350,11107931,-795,0,1765861150,13281.248452139997,330.95869736999884,54136.2664308 2025-12-16,04:59:12.000,350,11107869,-795,0,1765861151,13281.275397379992,331.02213954000035,54136.189572480005 2025-12-16,04:59:13.000,350,11107864,-795,0,1765861152,13281.336024169992,331.08558171000186,54136.24546944 2025-12-16,04:59:14.000,350,11107921,-795,0,1765861153,13281.362969410002,331.141974750004,54136.29437928 2025-12-16,04:59:15.000,350,11107865,-795,0,1765861154,13281.464014060002,331.141974750004,54136.17559824 2025-12-16,04:59:16.000,350,11107956,-795,0,1765861155,13281.517904539993,331.15607301000273,54136.18258536001 2025-12-16,04:59:17.000,350,11107910,-795,0,1765861156,13281.538113469993,331.18426953000017,54136.46905728001 2025-12-16,04:59:18.000,350,11107884,-795,0,1765861157,13281.464014060002,331.18426953000017,54136.17559824 2025-12-16,04:59:19.000,350,11107827,-795,0,1765861158,13281.477486679993,331.15607301000273,54135.97995888 2025-12-16,04:59:20.000,350,11107883,-795,0,1765861159,13281.565058710003,331.1913186599995,54136.35027624001 2025-12-16,04:59:21.000,350,11107885,-795,0,1765861160,13281.632421809998,331.17017127000145,54136.140662640006 2025-12-16,04:59:22.000,350,11107866,-795,0,1765861161,13281.659367049993,331.1631221400021,54136.238482320005 2025-12-16,04:59:23.000,350,11107850,-795,0,1765861162,13281.666103359988,331.17017127000145,54136.189572480005 2025-12-16,04:59:24.000,350,11107860,-795,0,1765861163,13281.686312289989,331.20541691999824,54136.60879968 2025-12-16,04:59:25.000,350,11107877,-795,0,1765861164,13281.767148009989,331.1983677899989,54136.65770952 2025-12-16,04:59:26.000,350,11107877,-795,0,1765861165,13281.760411699994,331.17017127000145,54136.58783832001 2025-12-16,04:59:27.000,350,11107902,-795,0,1765861166,13281.773884319999,331.20541691999824,54136.67168376 2025-12-16,04:59:28.000,350,11107858,-795,0,1765861167,13281.719993839994,331.1913186599995,54136.04284296001 2025-12-16,04:59:29.000,350,11107823,-795,0,1765861168,13281.760411699994,331.21951518000424,54136.29437928 2025-12-16,04:59:30.000,350,11107867,-795,0,1765861169,13281.901874209994,331.2265643100036,54136.73456784001 2025-12-16,04:59:31.000,350,11107885,-795,0,1765861170,13281.93555576,331.2618099600004,54136.81841328 2025-12-16,04:59:32.000,350,11107898,-795,0,1765861171,13281.97597362,331.29705561000446,54136.790464800004 2025-12-16,04:59:33.000,350,11107889,-795,0,1765861172,13282.083754579995,331.31820300000254,54136.741554960005 2025-12-16,04:59:34.000,350,11107870,-795,0,1765861173,13282.083754579995,331.31820300000254,54136.37822472001 2025-12-16,04:59:35.000,350,11107857,-795,0,1765861174,13282.0972272,331.3745960400047,54136.4411088 2025-12-16,04:59:36.000,350,11107928,-795,0,1765861175,13282.11069981999,331.45213646999764,54136.49700576001 2025-12-16,04:59:37.000,350,11107901,-795,0,1765861176,13282.184799229995,331.5578734200026,54136.88828448 2025-12-16,04:59:38.000,350,11107887,-795,0,1765861177,13282.15111767999,331.5719716800013,54136.7205936 2025-12-16,04:59:39.000,350,11107911,-795,0,1765861178,13282.25216232999,331.66361037000024,54136.88828448 2025-12-16,04:59:40.000,350,11107874,-795,0,1765861179,13282.2993165,331.7341016700011,54137.035014 2025-12-16,04:59:41.000,350,11107875,-795,0,1765861180,13282.306052809996,331.7200034100024,54136.66469664001 2025-12-16,04:59:42.000,350,11107847,-795,0,1765861181,13282.306052809996,331.7693473199979,54136.67168376 2025-12-16,04:59:43.000,350,11107879,-795,0,1765861182,13282.265634949996,331.7975438400026,54136.76950344 2025-12-16,04:59:44.000,350,11107880,-795,0,1765861183,13282.2993165,331.8186912300007,54136.85334888001 2025-12-16,04:59:45.000,350,11107872,-795,0,1765861184,13282.33973436,331.79049471000326,54136.97212992001 2025-12-16,04:59:46.000,350,11107915,-795,0,1765861185,13282.366679599996,331.7834455800039,54136.99309128 2025-12-16,04:59:47.000,350,11107867,-795,0,1765861186,13282.353206979991,331.7693473199979,54136.69963224 2025-12-16,04:59:48.000,350,11107893,-795,0,1765861187,13282.312789119991,331.76229818999855,54136.49001864 2025-12-16,04:59:49.000,350,11107885,-795,0,1765861188,13282.434042699992,331.7341016700011,54136.71360648001 2025-12-16,04:59:50.000,350,11107828,-795,0,1765861189,13282.460987940001,331.79049471000326,54137.05597536 2025-12-16,04:59:51.000,350,11107918,-795,0,1765861190,13282.454251629992,331.8398386199988,54137.04898824001 2025-12-16,04:59:52.000,350,11107853,-795,0,1765861191,13282.474460559992,331.8680351400035,54137.09789808001 2025-12-16,04:59:53.000,350,11107884,-795,0,1765861192,13282.380152220001,331.8609860100041,54136.94418144 2025-12-16,04:59:54.000,350,11107859,-795,0,1765861193,13282.380152220001,331.917379049999,54136.61578680001 2025-12-16,04:59:55.000,350,11107875,-795,0,1765861194,13282.427306389996,331.9808212200005,54136.8254004 2025-12-16,04:59:56.000,350,11107910,-795,0,1765861195,13282.440779010001,332.0513125200014,54137.195717760005 2025-12-16,04:59:57.000,350,11107880,-795,0,1765861196,13282.474460559992,332.0654107800001,54137.125846560004 2025-12-16,04:59:58.000,350,11107897,-795,0,1765861197,13282.380152220001,332.1147546900029,54136.8952716 2025-12-16,04:59:59.000,350,11107881,-795,0,1765861198,13282.454251629992,332.1147546900029,54136.95116856001 2025-12-16,05:00:00.000,350,11107885,-795,0,1765861199,13282.474460559992,332.03721426000266,54136.68565800001 2025-12-16,05:00:01.000,350,11107890,-795,0,1765861200,13282.588977829997,332.03721426000266,54136.75552920001 2025-12-16,05:00:02.000,350,11107897,-795,0,1765861201,13282.615923069992,332.03721426000266,54136.69963224 2025-12-16,05:00:03.000,350,11107880,-795,0,1765861202,13282.656340929992,332.0160668700046,54137.04898824001 2025-12-16,05:00:04.000,350,11107893,-795,0,1765861203,13282.710231409998,331.9667229600018,54137.035014 2025-12-16,05:00:05.000,350,11107869,-795,0,1765861204,13282.791067129998,331.8609860100041,54137.21667912001 2025-12-16,05:00:06.000,350,11107879,-795,0,1765861205,13282.743912960002,331.82574036000005,54137.05597536 2025-12-16,05:00:07.000,350,11107882,-795,0,1765861206,13282.750649269998,331.7975438400026,54136.78347768001 2025-12-16,05:00:08.000,350,11107871,-795,0,1765861207,13282.642868310002,331.7552490599992,54136.67168376 2025-12-16,05:00:09.000,350,11107880,-795,0,1765861208,13282.622659380002,331.74115080000047,54136.979117040006 2025-12-16,05:00:10.000,350,11107849,-795,0,1765861209,13282.622659380002,331.67770862999896,54137.18873064001 2025-12-16,05:00:11.000,350,11107873,-795,0,1765861210,13282.615923069992,331.7481999299998,54137.20270488 2025-12-16,05:00:12.000,350,11107877,-795,0,1765861211,13282.588977829997,331.67770862999896,54137.18174352 2025-12-16,05:00:13.000,350,11107869,-795,0,1765861212,13282.595714139992,331.6495121100015,54136.790464800004 2025-12-16,05:00:14.000,350,11107884,-795,0,1765861213,13282.615923069992,331.56492255000194,54136.83937464 2025-12-16,05:00:15.000,350,11107903,-795,0,1765861214,13282.683286170002,331.58606994,54136.90225872001 2025-12-16,05:00:16.000,350,11107822,-795,0,1765861215,13282.737176649993,331.5508242900032,54137.11885944001 2025-12-16,05:00:17.000,350,11107887,-795,0,1765861216,13282.784330819988,331.52967689999787,54137.00706552 2025-12-16,05:00:18.000,350,11107908,-795,0,1765861217,13282.797803439993,331.45213646999764,54136.93719432 2025-12-16,05:00:19.000,350,11107884,-795,0,1765861218,13282.892111779998,331.39574343000277,54136.99309128 2025-12-16,05:00:20.000,350,11107908,-795,0,1765861219,13282.898848089993,331.2759082199991,54136.643735280006 2025-12-16,05:00:21.000,350,11107846,-795,0,1765861220,13282.972947499999,331.2900064799978,54136.92322008001 2025-12-16,05:00:22.000,350,11107896,-795,0,1765861221,13283.026837979989,331.2406625700023,54137.1747564 2025-12-16,05:00:23.000,350,11107880,-795,0,1765861222,13282.986420119989,331.2265643100036,54137.035014 2025-12-16,05:00:24.000,350,11107896,-795,0,1765861223,13282.972947499999,331.1772204000008,54137.08392384 2025-12-16,05:00:25.000,350,11107879,-795,0,1765861224,13283.020101669994,331.2124660500049,54137.25161472 2025-12-16,05:00:26.000,350,11107888,-795,0,1765861225,13283.033574289999,331.2477117000017,54136.8952716 2025-12-16,05:00:27.000,350,11107855,-795,0,1765861226,13283.020101669994,331.25476083000103,54136.92322008001 2025-12-16,05:00:28.000,350,11107846,-795,0,1765861227,13282.932529639998,331.2477117000017,54136.811426160006 2025-12-16,05:00:29.000,350,11107877,-795,0,1765861228,13282.986420119989,331.3393503900006,54137.244627600005 2025-12-16,05:00:30.000,350,11107870,-795,0,1765861229,13283.020101669994,331.3745960400047,54137.34244728 2025-12-16,05:00:31.000,350,11107890,-795,0,1765861230,13283.020101669994,331.41689082000084,54137.30751168001 2025-12-16,05:00:32.000,350,11107883,-795,0,1765861231,13282.999892739994,331.4027925600021,54137.21667912001 2025-12-16,05:00:33.000,350,11107888,-795,0,1765861232,13283.006629049989,331.4380382099989,54136.90225872001 2025-12-16,05:00:34.000,350,11107869,-795,0,1765861233,13282.999892739994,331.45213646999764,54136.93020720001 2025-12-16,05:00:35.000,350,11107919,-795,0,1765861234,13283.026837979989,331.4873821200017,54137.244627600005 2025-12-16,05:00:36.000,350,11107935,-795,0,1765861235,13283.094201079999,331.51557863999915,54137.35642152001 2025-12-16,05:00:37.000,350,11107837,-795,0,1765861236,13283.14809155999,331.5719716800013,54137.45424120001 2025-12-16,05:00:38.000,350,11107884,-795,0,1765861237,13283.080728459994,331.6072173299981,54137.22366624 2025-12-16,05:00:39.000,350,11107870,-795,0,1765861238,13283.04704690999,331.6142664600047,54136.90225872001 2025-12-16,05:00:40.000,350,11107854,-795,0,1765861239,13283.04704690999,331.66361037000024,54137.028026880005 2025-12-16,05:00:41.000,350,11107876,-795,0,1765861240,13283.020101669994,331.71295428000303,54137.28655032001 2025-12-16,05:00:42.000,350,11107886,-795,0,1765861241,13283.04704690999,331.79049471000326,54137.51013816 2025-12-16,05:00:43.000,350,11107877,-795,0,1765861242,13283.04704690999,331.85393688000477,54137.482189680006 2025-12-16,05:00:44.000,350,11107884,-795,0,1765861243,13283.073992149999,331.8609860100041,54137.52411240001 2025-12-16,05:00:45.000,350,11107891,-795,0,1765861244,13283.020101669994,331.8609860100041,54137.30751168001 2025-12-16,05:00:46.000,350,11107920,-795,0,1765861245,13283.026837979989,331.88918253000156,54137.18873064001 2025-12-16,05:00:47.000,350,11107883,-795,0,1765861246,13282.972947499999,331.9314773099977,54137.18174352 2025-12-16,05:00:48.000,350,11107862,-795,0,1765861247,13282.946002259989,331.9455755700037,54137.37738288 2025-12-16,05:00:49.000,350,11107887,-795,0,1765861248,13282.966211189989,331.98787034999987,54137.42629272001 2025-12-16,05:00:50.000,350,11107879,-795,0,1765861249,13282.986420119989,332.0019686099986,54137.63590632 2025-12-16,05:00:51.000,350,11107916,-795,0,1765861250,13283.026837979989,332.0019686099986,54137.63590632 2025-12-16,05:00:52.000,350,11107869,-795,0,1765861251,13282.959474879994,332.02311600000394,54137.293537440004 2025-12-16,05:00:53.000,350,11107856,-795,0,1765861252,13282.905584399989,332.0301651300033,54137.26558896001 2025-12-16,05:00:54.000,350,11107841,-795,0,1765861253,13282.939265949994,332.0513125200014,54137.35642152001 2025-12-16,05:00:55.000,350,11107871,-795,0,1765861254,13282.919057019993,332.10065643000416,54137.531099520005 2025-12-16,05:00:56.000,350,11107914,-795,0,1765861255,13282.871902849998,332.12180382000224,54137.628919200004 2025-12-16,05:00:57.000,350,11107836,-795,0,1765861256,13282.851693919998,332.1147546900029,54137.56603512 2025-12-16,05:00:58.000,350,11107907,-795,0,1765861257,13282.703495100002,332.1077055600035,54137.06994960001 2025-12-16,05:00:59.000,350,11107908,-795,0,1765861258,13282.784330819988,332.13590208000096,54137.30052456 2025-12-16,05:01:00.000,350,11107851,-795,0,1765861259,13282.851693919998,332.12180382000224,54137.37738288 2025-12-16,05:01:01.000,350,11107867,-795,0,1765861260,13282.831484989998,332.1429512100003,54137.70577752 2025-12-16,05:01:02.000,350,11107863,-795,0,1765861261,13282.797803439993,332.1288529500016,54137.628919200004 2025-12-16,05:01:03.000,350,11107910,-795,0,1765861262,13282.743912960002,332.1147546900029,54137.55206088001 2025-12-16,05:01:04.000,350,11107881,-795,0,1765861263,13282.723704030002,332.07245990999945,54137.4891768 2025-12-16,05:01:05.000,350,11107917,-795,0,1765861264,13282.676549859993,332.0301651300033,54137.1747564 2025-12-16,05:01:06.000,350,11107895,-795,0,1765861265,13282.642868310002,332.0654107800001,54137.25161472 2025-12-16,05:01:07.000,350,11107838,-795,0,1765861266,13282.541823660002,332.2134425100012,54137.4193056 2025-12-16,05:01:08.000,350,11107863,-795,0,1765861267,13282.407097459996,332.3403268500042,54137.43327984001 2025-12-16,05:01:09.000,350,11107835,-795,0,1765861268,13282.548559969997,332.4249164100038,54137.628919200004 2025-12-16,05:01:10.000,350,11107902,-795,0,1765861269,13282.595714139992,332.4531129300012,54137.76167448001 2025-12-16,05:01:11.000,350,11107870,-795,0,1765861270,13282.615923069992,332.4390146700025,54137.51712528 2025-12-16,05:01:12.000,350,11107898,-795,0,1765861271,13282.609186759997,332.4601620600006,54137.42629272001 2025-12-16,05:01:13.000,350,11107905,-795,0,1765861272,13282.629395689997,332.4601620600006,54137.47520256001 2025-12-16,05:01:14.000,350,11107843,-795,0,1765861273,13282.541823660002,332.54475162000017,54137.58699648 2025-12-16,05:01:15.000,350,11107884,-795,0,1765861274,13282.562032590002,332.5377024900008,54137.71276464 2025-12-16,05:01:16.000,350,11107916,-795,0,1765861275,13282.676549859993,332.5588498799989,54137.88744264001 2025-12-16,05:01:17.000,350,11107849,-795,0,1765861276,13282.642868310002,332.56589900999825,54137.796610080004 2025-12-16,05:01:18.000,350,11107890,-795,0,1765861277,13282.588977829997,332.54475162000017,54137.26558896001 2025-12-16,05:01:19.000,350,11107841,-795,0,1765861278,13282.602450450002,332.55180074999953,54137.30751168001 2025-12-16,05:01:20.000,350,11107876,-795,0,1765861279,13282.622659380002,332.6081937900017,54137.60097072001 2025-12-16,05:01:21.000,350,11107886,-795,0,1765861280,13282.548559969997,332.6081937900017,54137.49616392 2025-12-16,05:01:22.000,350,11107910,-795,0,1765861281,13282.629395689997,332.6645868300038,54137.866481280005 2025-12-16,05:01:23.000,350,11107886,-795,0,1765861282,13282.629395689997,332.6998324800006,54137.8035972 2025-12-16,05:01:24.000,350,11107873,-795,0,1765861283,13282.595714139992,332.65048856999783,54137.53808664 2025-12-16,05:01:25.000,350,11107845,-795,0,1765861284,13282.575505209992,332.7209798699987,54137.531099520005 2025-12-16,05:01:26.000,350,11107820,-795,0,1765861285,13282.562032590002,332.71393073999934,54137.45424120001 2025-12-16,05:01:27.000,350,11107889,-795,0,1765861286,13282.481196870001,332.7985202999989,54137.75468736 2025-12-16,05:01:28.000,350,11107895,-795,0,1765861287,13282.373415909991,332.8972081200045,54137.58699648 2025-12-16,05:01:29.000,350,11107837,-795,0,1765861288,13282.326261739996,332.97474855000473,54137.628919200004 2025-12-16,05:01:30.000,350,11107929,-795,0,1765861289,13282.366679599996,333.03819071999897,54137.8035972 2025-12-16,05:01:31.000,350,11107859,-795,0,1765861290,13282.2993165,333.1157311499992,54137.461228320004 2025-12-16,05:01:32.000,350,11107882,-795,0,1765861291,13282.33973436,333.1157311499992,54137.51712528 2025-12-16,05:01:33.000,350,11107859,-795,0,1765861292,13282.31952543,333.2285172300035,54137.649880560006 2025-12-16,05:01:34.000,350,11107889,-795,0,1765861293,13282.33973436,333.2637628800003,54137.76866160001 2025-12-16,05:01:35.000,350,11107861,-795,0,1765861294,13282.359943290001,333.3272050500018,54137.71276464 2025-12-16,05:01:36.000,350,11107862,-795,0,1765861295,13282.400361150001,333.3624506999986,54137.76167448001 2025-12-16,05:01:37.000,350,11107880,-795,0,1765861296,13282.359943290001,333.3624506999986,54137.461228320004 2025-12-16,05:01:38.000,350,11107905,-795,0,1765861297,13282.366679599996,333.3906472200033,54137.314498800006 2025-12-16,05:01:39.000,350,11107875,-795,0,1765861298,13282.454251629992,333.3906472200033,54137.32148592 2025-12-16,05:01:40.000,350,11107860,-795,0,1765861299,13282.528351039997,333.43294199999946,54137.76167448001 2025-12-16,05:01:41.000,350,11107859,-795,0,1765861300,13282.568768899997,333.46818765000353,54137.796610080004 2025-12-16,05:01:42.000,350,11107892,-795,0,1765861301,13282.582241520002,333.46818765000353,54137.71975176001 2025-12-16,05:01:43.000,350,11107861,-795,0,1765861302,13282.487933179997,333.46113852000417,54137.61494496 2025-12-16,05:01:44.000,350,11107878,-795,0,1765861303,13282.521614730002,333.4540893900048,54137.25161472 2025-12-16,05:01:45.000,350,11107861,-795,0,1765861304,13282.588977829997,333.4540893900048,54137.363408640005 2025-12-16,05:01:46.000,350,11107900,-795,0,1765861305,13282.669813549997,333.5034333000003,54137.698790400005 2025-12-16,05:01:47.000,350,11107910,-795,0,1765861306,13282.609186759997,333.54572808000376,54137.60795784 2025-12-16,05:01:48.000,350,11107862,-795,0,1765861307,13282.636131999992,333.5245806899984,54137.57302224001 2025-12-16,05:01:49.000,350,11107834,-795,0,1765861308,13282.750649269998,333.53162981999776,54137.6638548 2025-12-16,05:01:50.000,350,11107862,-795,0,1765861309,13282.824748679988,333.49638417000097,54137.51013816 2025-12-16,05:01:51.000,350,11107874,-795,0,1765861310,13282.865166539988,333.46113852000417,54137.27257608 2025-12-16,05:01:52.000,350,11107867,-795,0,1765861311,13282.898848089993,333.49638417000097,54137.39834424 2025-12-16,05:01:53.000,350,11107870,-795,0,1765861312,13282.979683809994,333.5034333000003,54137.733726 2025-12-16,05:01:54.000,350,11107941,-795,0,1765861313,13282.966211189989,333.4752367800029,54137.71975176001 2025-12-16,05:01:55.000,350,11107897,-795,0,1765861314,13282.972947499999,333.4540893900048,54137.61494496 2025-12-16,05:01:56.000,350,11107895,-795,0,1765861315,13282.979683809994,333.46818765000353,54137.57302224001 2025-12-16,05:01:57.000,350,11107869,-795,0,1765861316,13282.972947499999,333.46113852000417,54137.27257608 2025-12-16,05:01:58.000,350,11107901,-795,0,1765861317,13282.912320709998,333.49638417000097,54137.26558896001 2025-12-16,05:01:59.000,350,11107832,-795,0,1765861318,13282.966211189989,333.5245806899984,54137.412318480005 2025-12-16,05:02:00.000,350,11107868,-795,0,1765861319,13282.979683809994,333.56687547000183,54137.62193208001 2025-12-16,05:02:01.000,350,11107877,-795,0,1765861320,13283.073992149999,333.609170249998,54137.71975176001 2025-12-16,05:02:02.000,350,11107905,-795,0,1765861321,13283.08746476999,333.6585141600008,54137.6638548 2025-12-16,05:02:03.000,350,11107912,-795,0,1765861322,13283.15482787,333.66556329000014,54137.531099520005 2025-12-16,05:02:04.000,350,11107887,-795,0,1765861323,13283.24913620999,333.7501528499997,54137.39834424 2025-12-16,05:02:05.000,350,11107905,-795,0,1765861324,13283.27608145,333.7149072000029,54137.363408640005 2025-12-16,05:02:06.000,350,11107869,-795,0,1765861325,13283.343444549995,333.7713002399978,54137.76167448001 2025-12-16,05:02:07.000,350,11107921,-795,0,1765861326,13283.491643369991,333.7994967600025,54137.74071312001 2025-12-16,05:02:08.000,350,11107895,-795,0,1765861327,13283.43775289,333.81359502000123,54137.580009360005 2025-12-16,05:02:09.000,350,11107835,-795,0,1765861328,13283.49837968,333.7713002399978,54137.69180328001 2025-12-16,05:02:10.000,350,11107885,-795,0,1765861329,13283.585951709996,333.74310372000036,54137.55206088001 2025-12-16,05:02:11.000,350,11107909,-795,0,1765861330,13283.660051120001,333.74310372000036,54137.59398360001 2025-12-16,05:02:12.000,350,11107862,-795,0,1765861331,13283.693732669992,333.72900546000164,54137.866481280005 2025-12-16,05:02:13.000,350,11107837,-795,0,1765861332,13283.720677910002,333.7219563300023,54137.75468736 2025-12-16,05:02:14.000,350,11107873,-795,0,1765861333,13283.821722560002,333.6373667700027,54137.75468736 2025-12-16,05:02:15.000,350,11107893,-795,0,1765861334,13283.875613039992,333.623268510004,54137.83154568 2025-12-16,05:02:16.000,350,11107881,-795,0,1765861335,13283.902558280002,333.6021211199986,54137.54507376 2025-12-16,05:02:17.000,350,11107887,-795,0,1765861336,13283.882349350002,333.5598263400025,54137.45424120001 2025-12-16,05:02:18.000,350,11107870,-795,0,1765861337,13283.862140420002,333.4893350400016,54137.28655032001 2025-12-16,05:02:19.000,350,11107914,-795,0,1765861338,13283.942976140002,333.46113852000417,54137.83853280001 2025-12-16,05:02:20.000,350,11107856,-795,0,1765861339,13284.023811859988,333.3906472200033,54137.964300960004 2025-12-16,05:02:21.000,350,11107878,-795,0,1765861340,13283.990130309998,333.404745480002,54137.93635248001 2025-12-16,05:02:22.000,350,11107880,-795,0,1765861341,13283.835195179992,333.36949982999795,54137.817571440006 2025-12-16,05:02:23.000,350,11107839,-795,0,1765861342,13283.916030899993,333.277861139999,54137.43327984001 2025-12-16,05:02:24.000,350,11107865,-795,0,1765861343,13283.949712449998,333.1932715799994,54137.363408640005 2025-12-16,05:02:25.000,350,11107864,-795,0,1765861344,13283.956448759993,333.2637628800003,54137.985262320006 2025-12-16,05:02:26.000,350,11107847,-795,0,1765861345,13283.990130309998,333.24966462000157,54137.83853280001 2025-12-16,05:02:27.000,350,11107894,-795,0,1765861346,13283.936239829993,333.2919593999977,54137.915391120005 2025-12-16,05:02:28.000,350,11107882,-795,0,1765861347,13283.868876729997,333.23556636000285,54137.67084192001 2025-12-16,05:02:29.000,350,11107876,-795,0,1765861348,13283.936239829993,333.2919593999977,54137.60097072001 2025-12-16,05:02:30.000,350,11107805,-795,0,1765861349,13283.929503519998,333.3413033100005,54137.70577752 2025-12-16,05:02:31.000,350,11107872,-795,0,1765861350,13283.848667799997,333.35540156999923,54137.8035972 2025-12-16,05:02:32.000,350,11107887,-795,0,1765861351,13283.808249939997,333.4258928700001,54138.00622368001 2025-12-16,05:02:33.000,350,11107884,-795,0,1765861352,13283.740886840002,333.41884374000074,54138.034172160005 2025-12-16,05:02:34.000,350,11107910,-795,0,1765861353,13283.740886840002,333.46818765000353,54137.95731384001 2025-12-16,05:02:35.000,350,11107826,-795,0,1765861354,13283.781304700002,333.54572808000376,54138.10404336001 2025-12-16,05:02:36.000,350,11107830,-795,0,1765861355,13283.774568389992,333.5034333000003,54137.83853280001 2025-12-16,05:02:37.000,350,11107879,-795,0,1765861356,13283.713941599992,333.46113852000417,54137.72673888 2025-12-16,05:02:38.000,350,11107906,-795,0,1765861357,13283.653314809992,333.49638417000097,54137.985262320006 2025-12-16,05:02:39.000,350,11107846,-795,0,1765861358,13283.727414219997,333.46818765000353,54137.9433396 2025-12-16,05:02:40.000,350,11107852,-795,0,1765861359,13283.734150529992,333.4540893900048,54137.97827520001 2025-12-16,05:02:41.000,350,11107875,-795,0,1765861360,13283.767832079997,333.4470402599982,54138.152953200006 2025-12-16,05:02:42.000,350,11107891,-795,0,1765861361,13283.747623149997,333.4399911299988,54137.83853280001 2025-12-16,05:02:43.000,350,11107853,-795,0,1765861362,13283.713941599992,333.4399911299988,54137.78962296001 2025-12-16,05:02:44.000,350,11107891,-795,0,1765861363,13283.781304700002,333.49638417000097,54137.97827520001 2025-12-16,05:02:45.000,350,11107817,-795,0,1765861364,13283.761095770002,333.54572808000376,54138.26474712001 2025-12-16,05:02:46.000,350,11107816,-795,0,1765861365,13283.747623149997,333.5527772100031,54138.23679864 2025-12-16,05:02:47.000,350,11107887,-795,0,1765861366,13283.734150529992,333.6162193800046,54138.16692744 2025-12-16,05:02:48.000,350,11107859,-795,0,1765861367,13283.606160639996,333.6162193800046,54137.84551992 2025-12-16,05:02:49.000,350,11107923,-795,0,1765861368,13283.599424330001,333.5880228599999,54137.74071312001 2025-12-16,05:02:50.000,350,11107869,-795,0,1765861369,13283.673523739992,333.59507198999927,54137.90840400001 2025-12-16,05:02:51.000,350,11107836,-795,0,1765861370,13283.707205289997,333.5598263400025,54138.22282440001 2025-12-16,05:02:52.000,350,11107898,-795,0,1765861371,13283.673523739992,333.51753155999904,54138.20885016 2025-12-16,05:02:53.000,350,11107878,-795,0,1765861372,13283.653314809992,333.5034333000003,54138.152953200006 2025-12-16,05:02:54.000,350,11107781,-795,0,1765861373,13283.666787429996,333.4399911299988,54138.17391456001 2025-12-16,05:02:55.000,350,11107856,-795,0,1765861374,13283.680260050001,333.39769635000266,54137.85250704 2025-12-16,05:02:56.000,350,11107902,-795,0,1765861375,13283.680260050001,333.35540156999923,54137.89442976 2025-12-16,05:02:57.000,350,11107888,-795,0,1765861376,13283.673523739992,333.29900853000436,54137.97827520001 2025-12-16,05:02:58.000,350,11107913,-795,0,1765861377,13283.565742779996,333.24966462000157,54138.0132108 2025-12-16,05:02:59.000,350,11107863,-795,0,1765861378,13283.619633260001,333.1932715799994,54138.16692744 2025-12-16,05:03:00.000,350,11107889,-795,0,1765861379,13283.686996359997,333.1157311499992,54138.24378576001 2025-12-16,05:03:01.000,350,11107885,-795,0,1765861380,13283.666787429996,333.0663872400037,54138.034172160005 2025-12-16,05:03:02.000,350,11107793,-795,0,1765861381,13283.619633260001,333.00999420000153,54137.93635248001 2025-12-16,05:03:03.000,350,11107848,-795,0,1765861382,13283.525324919996,333.00294507000217,54137.88744264001 2025-12-16,05:03:04.000,350,11107848,-795,0,1765861383,13283.464698129996,333.00294507000217,54138.09705624001 2025-12-16,05:03:05.000,350,11107861,-795,0,1765861384,13283.51858861,332.8972081200045,54138.22981152 2025-12-16,05:03:06.000,350,11107898,-795,0,1765861385,13283.424280269996,332.9113063800032,54138.250772880005 2025-12-16,05:03:07.000,350,11107882,-795,0,1765861386,13283.383862409995,332.8549133400011,54138.33461832 2025-12-16,05:03:08.000,350,11107888,-795,0,1765861387,13283.20871834999,332.7844220400002,54137.77564872 2025-12-16,05:03:09.000,350,11107863,-795,0,1765861388,13283.27608145,332.7562255200028,54137.92237824 2025-12-16,05:03:10.000,350,11107841,-795,0,1765861389,13283.22892727999,332.7985202999989,54138.3276312 2025-12-16,05:03:11.000,350,11107871,-795,0,1765861390,13283.18850941999,332.76327465000213,54138.28570848 2025-12-16,05:03:12.000,350,11107893,-795,0,1765861391,13283.16830048999,332.72802899999806,54138.320644080006 2025-12-16,05:03:13.000,350,11107853,-795,0,1765861392,13283.121146319994,332.70688161,54138.25776 2025-12-16,05:03:14.000,350,11107903,-795,0,1765861393,13283.121146319994,332.6716359600032,54137.9433396 2025-12-16,05:03:15.000,350,11107823,-795,0,1765861394,13283.13461894,332.67868509000255,54138.16692744 2025-12-16,05:03:16.000,350,11107856,-795,0,1765861395,13283.08746476999,332.59409553000296,54138.12500472001 2025-12-16,05:03:17.000,350,11107845,-795,0,1765861396,13283.013365359999,332.6222920500004,54138.369553920005 2025-12-16,05:03:18.000,350,11107876,-795,0,1765861397,13282.898848089993,332.6011446600023,54138.152953200006 2025-12-16,05:03:19.000,350,11107821,-795,0,1765861398,13282.878639159993,332.5870464000036,54138.27173424001 2025-12-16,05:03:20.000,350,11107895,-795,0,1765861399,13282.804539749988,332.65048856999783,54138.320644080006 2025-12-16,05:03:21.000,350,11107897,-795,0,1765861400,13282.831484989998,332.6011446600023,54138.15994032 2025-12-16,05:03:22.000,350,11107871,-795,0,1765861401,13282.730440339998,332.6081937900017,54138.19487592001 2025-12-16,05:03:23.000,350,11107853,-795,0,1765861402,13282.514878419992,332.65753770000447,54138.41147664001 2025-12-16,05:03:24.000,350,11107857,-795,0,1765861403,13282.575505209992,332.5870464000036,54138.3975024 2025-12-16,05:03:25.000,350,11107843,-795,0,1765861404,13282.582241520002,332.6434394399985,54138.6420516 2025-12-16,05:03:26.000,350,11107849,-795,0,1765861405,13282.487933179997,332.59409553000296,54138.55820616001 2025-12-16,05:03:27.000,350,11107875,-795,0,1765861406,13282.460987940001,332.5377024900008,54138.24378576001 2025-12-16,05:03:28.000,350,11107901,-795,0,1765861407,13282.306052809996,332.5377024900008,54138.034172160005 2025-12-16,05:03:29.000,350,11107854,-795,0,1765861408,13282.312789119991,332.53065336000145,54138.23679864 2025-12-16,05:03:30.000,350,11107858,-795,0,1765861409,13282.31952543,332.48130944999866,54138.635064480004 2025-12-16,05:03:31.000,350,11107849,-795,0,1765861410,13282.2993165,332.4390146700025,54138.62109024 2025-12-16,05:03:32.000,350,11107897,-795,0,1765861411,13282.23195339999,332.4249164100038,54138.69794856001 2025-12-16,05:03:33.000,350,11107838,-795,0,1765861412,13282.15785399,332.3544251100029,54138.44641224 2025-12-16,05:03:34.000,350,11107831,-795,0,1765861413,13282.144381369995,332.2768846800027,54138.27872136 2025-12-16,05:03:35.000,350,11107884,-795,0,1765861414,13282.13764506,332.2416390299986,54138.23679864 2025-12-16,05:03:36.000,350,11107843,-795,0,1765861415,13282.0972272,332.2416390299986,54138.66301296 2025-12-16,05:03:37.000,350,11107919,-795,0,1765861416,13282.103963509995,332.2134425100012,54138.57916752001 2025-12-16,05:03:38.000,350,11107889,-795,0,1765861417,13282.07701827,332.1640985999984,54138.37654104 2025-12-16,05:03:39.000,350,11107874,-795,0,1765861418,13282.11069981999,332.1288529500016,54138.57916752001 2025-12-16,05:03:40.000,350,11107851,-795,0,1765861419,13282.17806292,332.02311600000394,54138.320644080006 2025-12-16,05:03:41.000,350,11107842,-795,0,1765861420,13282.19827185,331.97377209000115,54138.320644080006 2025-12-16,05:03:42.000,350,11107901,-795,0,1765861421,13282.15785399,331.917379049999,54138.50929632001 2025-12-16,05:03:43.000,350,11107896,-795,0,1765861422,13282.124172439995,331.95967383000243,54138.53025768001 2025-12-16,05:03:44.000,350,11107884,-795,0,1765861423,13282.13764506,331.8327894899994,54138.537244800005 2025-12-16,05:03:45.000,350,11107938,-795,0,1765861424,13282.17132660999,331.8186912300007,54138.60012888001 2025-12-16,05:03:46.000,350,11107844,-795,0,1765861425,13282.21848078,331.7693473199979,54138.59314176 2025-12-16,05:03:47.000,350,11107931,-795,0,1765861426,13282.184799229995,331.7552490599992,54138.51628344 2025-12-16,05:03:48.000,350,11107842,-795,0,1765861427,13282.124172439995,331.71295428000303,54138.28570848 2025-12-16,05:03:49.000,350,11107833,-795,0,1765861428,13282.15785399,331.72705254000175,54138.78878112 2025-12-16,05:03:50.000,350,11107814,-795,0,1765861429,13282.144381369995,331.66361037000024,54138.802755360004 2025-12-16,05:03:51.000,350,11107884,-795,0,1765861430,13282.09049088999,331.6988560200043,54138.8866008 2025-12-16,05:03:52.000,350,11107901,-795,0,1765861431,13282.063545649995,331.67770862999896,54138.956472 2025-12-16,05:03:53.000,350,11107797,-795,0,1765861432,13282.02986409999,331.6213155900041,54138.55121904 2025-12-16,05:03:54.000,350,11107836,-795,0,1765861433,13281.982709929995,331.58606994,54138.586154640005 2025-12-16,05:03:55.000,350,11107884,-795,0,1765861434,13281.92881944999,331.57902081000066,54138.78878112 2025-12-16,05:03:56.000,350,11107874,-795,0,1765861435,13282.03660041,331.62836472000345,54139.089227280005 2025-12-16,05:03:57.000,350,11107845,-795,0,1765861436,13282.023127789995,331.5931190699994,54139.17307272 2025-12-16,05:03:58.000,350,11107881,-795,0,1765861437,13281.942292069994,331.5508242900032,54138.872626560005 2025-12-16,05:03:59.000,350,11107897,-795,0,1765861438,13282.002918859995,331.52967689999787,54138.83769096 2025-12-16,05:04:00.000,350,11107855,-795,0,1765861439,13282.00965516999,331.50148038000043,54138.83769096 2025-12-16,05:04:01.000,350,11107906,-795,0,1765861440,13282.05007302999,331.51557863999915,54138.98442048001 2025-12-16,05:04:02.000,350,11107879,-795,0,1765861441,13282.07028195999,331.49443125000107,54139.29884088001 2025-12-16,05:04:03.000,350,11107873,-795,0,1765861442,13282.023127789995,331.50148038000043,54139.27787952001 2025-12-16,05:04:04.000,350,11107851,-795,0,1765861443,13282.063545649995,331.48033299000235,54139.31980224001 2025-12-16,05:04:05.000,350,11107906,-795,0,1765861444,13282.07701827,331.4239399500002,54139.46653176001 2025-12-16,05:04:06.000,350,11107830,-795,0,1765861445,13282.05680934,331.4098416900015,54139.15211136001 2025-12-16,05:04:07.000,350,11107880,-795,0,1765861446,13282.023127789995,331.4098416900015,54139.06127880001 2025-12-16,05:04:08.000,350,11107902,-795,0,1765861447,13281.922083139994,331.4380382099989,54139.26390528 2025-12-16,05:04:09.000,350,11107870,-795,0,1765861448,13281.96923730999,331.4239399500002,54139.40364768 2025-12-16,05:04:10.000,350,11107870,-795,0,1765861449,13281.942292069994,331.3745960400047,54139.592299920005 2025-12-16,05:04:11.000,350,11107890,-795,0,1765861450,13281.86819265999,331.4098416900015,54139.62723552 2025-12-16,05:04:12.000,350,11107816,-795,0,1765861451,13281.834511109999,331.3745960400047,54139.46653176001 2025-12-16,05:04:13.000,350,11107845,-795,0,1765861452,13281.753675389999,331.3745960400047,54139.29884088001 2025-12-16,05:04:14.000,350,11107821,-795,0,1765861453,13281.733466459998,331.33230126000126,54139.375699200005 2025-12-16,05:04:15.000,350,11107851,-795,0,1765861454,13281.672839669998,331.34639952,54139.61326128001 2025-12-16,05:04:16.000,350,11107854,-795,0,1765861455,13281.612212879998,331.3111538700032,54139.66915824 2025-12-16,05:04:17.000,350,11107879,-795,0,1765861456,13281.598740259993,331.29705561000446,54139.711080960005 2025-12-16,05:04:18.000,350,11107858,-795,0,1765861457,13281.578531329993,331.26885908999975,54139.57832568 2025-12-16,05:04:19.000,350,11107881,-795,0,1765861458,13281.544849780003,331.23361344000296,54139.38967344 2025-12-16,05:04:20.000,350,11107831,-755,0,1765861459,13281.457277749992,331.23361344000296,54139.20102120001 2025-12-16,05:04:21.000,350,11107818,-795,0,1765861460,13281.538113469993,331.26885908999975,54139.75300368001 2025-12-16,05:04:22.000,350,11107818,-795,0,1765861461,13281.497695609993,331.2124660500049,54139.78095216001 2025-12-16,05:04:23.000,350,11107883,-795,0,1765861462,13281.497695609993,331.17017127000145,54139.711080960005 2025-12-16,05:04:24.000,350,11107877,-795,0,1765861463,13281.362969410002,331.1913186599995,54139.50146736 2025-12-16,05:04:25.000,350,11107858,-795,0,1765861464,13281.389914649997,331.0644343200038,54139.138137120004 2025-12-16,05:04:26.000,350,11107842,-795,0,1765861465,13281.383178340002,331.0009921500023,54139.138137120004 2025-12-16,05:04:27.000,350,11107884,-795,0,1765861466,13281.470750369997,330.9798447600042,54139.53640296001 2025-12-16,05:04:28.000,350,11107850,-795,0,1765861467,13281.362969410002,330.9798447600042,54139.52242872 2025-12-16,05:04:29.000,350,11107842,-795,0,1765861468,13281.396650959992,330.9305008500014,54139.759990800005 2025-12-16,05:04:30.000,350,11107872,-795,0,1765861469,13281.437068819992,330.9164025900027,54139.76697792 2025-12-16,05:04:31.000,350,11107877,-795,0,1765861470,13281.376442029992,330.888206069998,54139.81588776 2025-12-16,05:04:32.000,350,11107840,-795,0,1765861471,13281.369705719997,330.82476390000375,54139.50146736 2025-12-16,05:04:33.000,350,11107876,-795,0,1765861472,13281.322551550002,330.8177147700044,54139.50146736 2025-12-16,05:04:34.000,350,11107892,-795,0,1765861473,13281.322551550002,330.82476390000375,54139.808900640004 2025-12-16,05:04:35.000,350,11107833,-795,0,1765861474,13281.336024169992,330.86000955000054,54139.96261728 2025-12-16,05:04:36.000,350,11107872,-795,0,1765861475,13281.288869999997,330.83886216000246,54139.94864304001 2025-12-16,05:04:37.000,350,11107864,-795,0,1765861476,13281.275397379992,330.8529604200012,54140.01851424001 2025-12-16,05:04:38.000,350,11107857,-795,0,1765861477,13281.167616419996,330.77541999000096,54139.45255752 2025-12-16,05:04:39.000,350,11107851,-795,0,1765861478,13281.147407489996,330.82476390000375,54139.57133856 2025-12-16,05:04:40.000,350,11107866,-795,0,1765861479,13281.10025332,330.79656737999903,54139.73204232001 2025-12-16,05:04:41.000,350,11107831,-795,0,1765861480,13281.106989629996,330.7683708600016,54140.02550136 2025-12-16,05:04:42.000,350,11107882,-795,0,1765861481,13281.073308079991,330.7895182499997,54140.08139832 2025-12-16,05:04:43.000,350,11107884,-795,0,1765861482,13281.03289021999,330.683781300002,54139.976591520004 2025-12-16,05:04:44.000,350,11107905,-795,0,1765861483,13281.046362839996,330.67673217000265,54140.00454 2025-12-16,05:04:45.000,350,11107772,-795,0,1765861484,13281.005944979996,330.61329000000114,54139.71806808 2025-12-16,05:04:46.000,350,11107780,-795,0,1765861485,13280.99247235999,330.5216513100022,54139.67614536 2025-12-16,05:04:47.000,350,11107864,-795,0,1765861486,13281.005944979996,330.4864056599981,54140.01851424001 2025-12-16,05:04:48.000,350,11107846,-795,0,1765861487,13280.824064609995,330.49345479000476,54139.5503772 2025-12-16,05:04:49.000,350,11107859,-795,0,1765861488,13280.965527119995,330.3595213200024,54139.85781048 2025-12-16,05:04:50.000,350,11107856,-795,0,1765861489,13281.005944979996,330.3242756699983,54140.01152712 2025-12-16,05:04:51.000,350,11107819,-795,0,1765861490,13281.01268128999,330.2537843700047,54139.73204232001 2025-12-16,05:04:52.000,350,11107841,-795,0,1765861491,13281.005944979996,330.2114895900013,54139.69710672 2025-12-16,05:04:53.000,350,11107819,-795,0,1765861492,13280.95879081,330.1762439400045,54139.7250552 2025-12-16,05:04:54.000,350,11107790,-795,0,1765861493,13281.03962653,330.1409982900004,54139.87178472001 2025-12-16,05:04:55.000,350,11107839,-795,0,1765861494,13281.086780699996,330.16919480999786,54139.759990800005 2025-12-16,05:04:56.000,350,11107867,-795,0,1765861495,13281.086780699996,330.1269000300017,54139.78793928 2025-12-16,05:04:57.000,350,11107895,-795,0,1765861496,13281.066571769996,330.13394916000107,54139.711080960005 2025-12-16,05:04:58.000,350,11107884,-795,0,1765861497,13281.066571769996,330.1269000300017,54139.36871208001 2025-12-16,05:04:59.000,350,11107876,-795,0,1765861498,13281.106989629996,330.0846052499983,54139.46653176001 2025-12-16,05:05:00.000,350,11107841,-795,0,1765861499,13281.147407489996,330.09870351000427,54139.87178472001 2025-12-16,05:05:01.000,350,11107814,-795,0,1765861500,13281.174352729991,330.1269000300017,54139.87178472001 2025-12-16,05:05:02.000,350,11107789,-795,0,1765861501,13281.160880110001,330.112801770003,54139.75300368001 2025-12-16,05:05:03.000,350,11107870,-795,0,1765861502,13281.194561659991,330.09870351000427,54139.711080960005 2025-12-16,05:05:04.000,350,11107886,-795,0,1765861503,13281.221506900001,330.0423104700021,54139.31980224001 2025-12-16,05:05:05.000,350,11107874,-795,0,1765861504,13281.248452139997,329.9788683000006,54139.43159616 2025-12-16,05:05:06.000,350,11107889,-795,0,1765861505,13281.315815239992,329.9788683000006,54139.65518400001 2025-12-16,05:05:07.000,350,11107844,-795,0,1765861506,13281.302342620002,329.9647700400019,54139.829862000006 2025-12-16,05:05:08.000,350,11107869,-795,0,1765861507,13281.261924760001,329.87313135000295,54139.57133856 2025-12-16,05:05:09.000,350,11107808,-795,0,1765861508,13281.295606309992,329.8167383100008,54139.76697792 2025-12-16,05:05:10.000,350,11107805,-795,0,1765861509,13281.329287859997,329.74624700999993,54139.641209760004 2025-12-16,05:05:11.000,350,11107888,-795,0,1765861510,13281.376442029992,329.6687065799997,54139.45255752 2025-12-16,05:05:12.000,350,11107845,-795,0,1765861511,13281.349496789997,329.67575570999907,54139.4106348 2025-12-16,05:05:13.000,350,11107870,-795,0,1765861512,13281.342760480002,329.61231354000483,54139.641209760004 2025-12-16,05:05:14.000,350,11107829,-795,0,1765861513,13281.349496789997,329.6193626700042,54139.662171120006 2025-12-16,05:05:15.000,350,11107846,-795,0,1765861514,13281.423596200002,329.57706789000076,54139.8647976 2025-12-16,05:05:16.000,350,11107868,-795,0,1765861515,13281.504431920002,329.5559205000027,54139.7949264 2025-12-16,05:05:17.000,350,11107843,-795,0,1765861516,13281.517904539993,329.4924783300012,54139.46653176001 2025-12-16,05:05:18.000,350,11107840,-795,0,1765861517,13281.457277749992,329.46428181000374,54139.26390528 2025-12-16,05:05:19.000,350,11107844,-795,0,1765861518,13281.551586089998,329.4713309400031,54139.53640296001 2025-12-16,05:05:20.000,350,11107873,-795,0,1765861519,13281.585267639988,329.40083964000223,54139.61326128001 2025-12-16,05:05:21.000,350,11107879,-795,0,1765861520,13281.632421809998,329.37969225000415,54139.7250552 2025-12-16,05:05:22.000,350,11107866,-795,0,1765861521,13281.666103359988,329.36559398999816,54139.73902944 2025-12-16,05:05:23.000,350,11107862,-795,0,1765861522,13281.713257529998,329.3021518200039,54139.53640296001 2025-12-16,05:05:24.000,350,11107877,-795,0,1765861523,13281.706521219989,329.26690616999986,54139.305828000004 2025-12-16,05:05:25.000,350,11107871,-795,0,1765861524,13281.632421809998,329.20346399999835,54139.03333032001 2025-12-16,05:05:26.000,350,11107799,-795,0,1765861525,13281.645894429988,329.2387096500024,54139.52941584 2025-12-16,05:05:27.000,350,11107885,-795,0,1765861526,13281.760411699994,329.2246113900037,54139.7250552 2025-12-16,05:05:28.000,350,11107823,-795,0,1765861527,13281.686312289989,329.196414869999,54139.50146736 2025-12-16,05:05:29.000,350,11107906,-795,0,1765861528,13281.719993839994,329.1611692200022,54139.50845448 2025-12-16,05:05:30.000,350,11107840,-795,0,1765861529,13281.773884319999,329.0906779200013,54139.208008320005 2025-12-16,05:05:31.000,350,11107865,-795,0,1765861530,13281.780620629994,329.0624814000039,54139.24294392 2025-12-16,05:05:32.000,350,11107896,-795,0,1765861531,13281.773884319999,329.02018662000046,54139.46653176001 2025-12-16,05:05:33.000,350,11107822,-795,0,1765861532,13281.82777479999,328.991990100003,54139.64819688 2025-12-16,05:05:34.000,350,11107729,-795,0,1765861533,13281.787356939989,328.94264619000023,54139.52941584 2025-12-16,05:05:35.000,350,11107836,-795,0,1765861534,13281.746939079989,328.95674444999895,54139.43858328001 2025-12-16,05:05:36.000,350,11107850,-795,0,1765861535,13281.672839669998,328.92149880000215,54139.159098480006 2025-12-16,05:05:37.000,350,11107911,-795,0,1765861536,13281.713257529998,328.90740054000344,54139.24294392 2025-12-16,05:05:38.000,350,11107840,-795,0,1765861537,13281.625685499988,328.94264619000023,54139.208008320005 2025-12-16,05:05:39.000,350,11107881,-795,0,1765861538,13281.659367049993,328.991990100003,54139.52941584 2025-12-16,05:05:40.000,350,11107878,-795,0,1765861539,13281.618949189993,329.0272357499998,54139.56435144001 2025-12-16,05:05:41.000,350,11107865,-795,0,1765861540,13281.571795019998,329.05543227000453,54139.57832568 2025-12-16,05:05:42.000,350,11107830,-795,0,1765861541,13281.517904539993,329.06953053000325,54139.50146736 2025-12-16,05:05:43.000,350,11107872,-795,0,1765861542,13281.423596200002,329.10477618000004,54139.11717576 2025-12-16,05:05:44.000,350,11107856,-795,0,1765861543,13281.389914649997,329.18936573999963,54138.970446240004 2025-12-16,05:05:45.000,350,11107859,-795,0,1765861544,13281.403387270002,329.2457587800018,54139.46653176001 2025-12-16,05:05:46.000,350,11107854,-795,0,1765861545,13281.403387270002,329.3726431200048,54139.5503772 2025-12-16,05:05:47.000,350,11107852,-795,0,1765861546,13281.430332509997,329.36559398999816,54139.61326128001 2025-12-16,05:05:48.000,350,11107907,-795,0,1765861547,13281.302342620002,329.4572326800044,54139.35473784 2025-12-16,05:05:49.000,350,11107781,-795,0,1765861548,13281.383178340002,329.46428181000374,54139.12416288 2025-12-16,05:05:50.000,350,11107789,-795,0,1765861549,13281.416859889992,329.4572326800044,54139.18704696 2025-12-16,05:05:51.000,350,11107893,-795,0,1765861550,13281.410123579997,329.47838007000246,54139.17307272 2025-12-16,05:05:52.000,350,11107877,-795,0,1765861551,13281.450541439997,329.57706789000076,54139.50845448 2025-12-16,05:05:53.000,350,11107829,-795,0,1765861552,13281.437068819992,329.5488713700033,54139.305828000004 2025-12-16,05:05:54.000,350,11107898,-795,0,1765861553,13281.544849780003,329.54182224000397,54139.38967344 2025-12-16,05:05:55.000,350,11107818,-795,0,1765861554,13281.625685499988,329.56296963000204,54139.543390080005 2025-12-16,05:05:56.000,350,11107884,-795,0,1765861555,13281.679575979993,329.5559205000027,54139.19403408 2025-12-16,05:05:57.000,350,11107804,-795,0,1765861556,13281.719993839994,329.5206748499986,54139.1660856 2025-12-16,05:05:58.000,350,11107836,-795,0,1765861557,13281.672839669998,329.5841170200001,54139.19403408 2025-12-16,05:05:59.000,350,11107814,-795,0,1765861558,13281.787356939989,329.5911661499995,54139.28486664 2025-12-16,05:06:00.000,350,11107809,-795,0,1765861559,13281.773884319999,329.56296963000204,54139.18704696 2025-12-16,05:06:01.000,350,11107826,-795,0,1765861560,13281.874928969999,329.5559205000027,54139.375699200005 2025-12-16,05:06:02.000,350,11107859,-795,0,1765861561,13281.922083139994,329.56296963000204,54139.0962144 2025-12-16,05:06:03.000,350,11107825,-795,0,1765861562,13281.86819265999,329.57706789000076,54139.08224016001 2025-12-16,05:06:04.000,350,11107872,-795,0,1765861563,13281.88840158999,329.57706789000076,54139.0962144 2025-12-16,05:06:05.000,350,11107830,-795,0,1765861564,13281.88840158999,329.62641180000355,54139.4106348 2025-12-16,05:06:06.000,350,11107817,-795,0,1765861565,13281.821038489994,329.6334609300029,54139.38268632 2025-12-16,05:06:07.000,350,11107842,-795,0,1765861566,13281.794093249999,329.61231354000483,54139.4106348 2025-12-16,05:06:08.000,350,11107843,-795,0,1765861567,13281.733466459998,329.64755919000163,54139.11717576 2025-12-16,05:06:09.000,350,11107830,-795,0,1765861568,13281.760411699994,329.654608320001,54138.94948488 2025-12-16,05:06:10.000,350,11107893,-795,0,1765861569,13281.787356939989,329.66165745000035,54139.10320152001 2025-12-16,05:06:11.000,350,11107843,-795,0,1765861570,13281.794093249999,329.59821527999884,54139.40364768 2025-12-16,05:06:12.000,350,11107875,-795,0,1765861571,13281.814302179999,329.6334609300029,54139.45954464 2025-12-16,05:06:13.000,350,11107817,-795,0,1765861572,13281.800829559994,329.654608320001,54139.45954464 2025-12-16,05:06:14.000,350,11107798,-795,0,1765861573,13281.760411699994,329.7180504900025,54139.3407636 2025-12-16,05:06:15.000,350,11107835,-795,0,1765861574,13281.713257529998,329.7321487500012,54138.99839472 2025-12-16,05:06:16.000,350,11107861,-795,0,1765861575,13281.686312289989,329.7532961399993,54139.08224016001 2025-12-16,05:06:17.000,350,11107862,-795,0,1765861576,13281.605476569988,329.7955909200027,54139.22198256 2025-12-16,05:06:18.000,350,11107867,-795,0,1765861577,13281.437068819992,329.8167383100008,54139.01935608 2025-12-16,05:06:19.000,350,11107853,-795,0,1765861578,13281.490959299997,329.85903309000423,54139.424609040005 2025-12-16,05:06:20.000,350,11107888,-795,0,1765861579,13281.396650959992,329.90837699999975,54139.305828000004 2025-12-16,05:06:21.000,350,11107771,-795,0,1765861580,13281.383178340002,329.9506717800032,54139.38268632 2025-12-16,05:06:22.000,350,11107795,-795,0,1765861581,13281.234979519992,330.0141139500047,54139.14512424 2025-12-16,05:06:23.000,350,11107858,-795,0,1765861582,13281.214770589992,330.0141139500047,54139.14512424 2025-12-16,05:06:24.000,350,11107816,-795,0,1765861583,13281.174352729991,330.1269000300017,54139.40364768 2025-12-16,05:06:25.000,350,11107867,-795,0,1765861584,13281.0194176,330.1409982900004,54139.36172496 2025-12-16,05:06:26.000,350,11107824,-795,0,1765861585,13280.95205449999,330.23968610999873,54139.36172496 2025-12-16,05:06:27.000,350,11107827,-795,0,1765861586,13280.91837295,330.20444046000193,54139.22896968001 2025-12-16,05:06:28.000,350,11107879,-795,0,1765861587,13280.89816402,330.2749317600028,54138.92852352 2025-12-16,05:06:29.000,350,11107846,-795,0,1765861588,13280.95205449999,330.2890300200015,54139.11018864001 2025-12-16,05:06:30.000,350,11107794,-795,0,1765861589,13280.925109259995,330.28198089000216,54139.27787952001 2025-12-16,05:06:31.000,350,11107860,-795,0,1765861590,13280.884691399995,330.2960791500009,54139.256918160005 2025-12-16,05:06:32.000,350,11107841,-795,0,1765861591,13280.884691399995,330.2960791500009,54139.27787952001 2025-12-16,05:06:33.000,350,11107835,-795,0,1765861592,13280.81059198999,330.2960791500009,54139.1660856 2025-12-16,05:06:34.000,350,11107813,-795,0,1765861593,13280.83080091999,330.2890300200015,54138.94249776001 2025-12-16,05:06:35.000,350,11107909,-795,0,1765861594,13280.83080091999,330.20444046000193,54138.90756216 2025-12-16,05:06:36.000,350,11107876,-795,0,1765861595,13280.85100984999,330.20444046000193,54138.970446240004 2025-12-16,05:06:37.000,350,11107810,-795,0,1765861596,13280.844273539995,330.2114895900013,54139.28486664 2025-12-16,05:06:38.000,350,11107847,-795,0,1765861597,13280.62871161999,330.21853872000065,54138.72589704001 2025-12-16,05:06:39.000,350,11107781,-795,0,1765861598,13280.763437819995,330.2467352399981,54139.21499544 2025-12-16,05:06:40.000,350,11107855,-795,0,1765861599,13280.77691044,330.2890300200015,54139.21499544 2025-12-16,05:06:41.000,350,11107852,-795,0,1765861600,13280.675865789999,330.21853872000065,54138.8866008 2025-12-16,05:06:42.000,350,11107852,-795,0,1765861601,13280.635447929999,330.31722653999896,54138.83070384 2025-12-16,05:06:43.000,350,11107835,-795,0,1765861602,13280.581557449994,330.3595213200024,54139.24294392 2025-12-16,05:06:44.000,350,11107869,-795,0,1765861603,13280.568084829989,330.46525827000005,54139.28486664 2025-12-16,05:06:45.000,350,11107838,-795,0,1765861604,13280.554612209999,330.54984782999963,54139.29185376 2025-12-16,05:06:46.000,350,11107749,-795,0,1765861605,13280.473776489998,330.6696830400033,54139.21499544 2025-12-16,05:06:47.000,350,11107885,-795,0,1765861606,13280.399677079993,330.7331252100048,54138.80974248 2025-12-16,05:06:48.000,350,11107817,-795,0,1765861607,13280.318841359993,330.8529604200012,54138.72589704001 2025-12-16,05:06:49.000,350,11107838,-795,0,1765861608,13280.318841359993,330.95869736999884,54138.8516652 2025-12-16,05:06:50.000,350,11107837,-795,0,1765861609,13280.372731839998,331.10672909999994,54139.326789360006 2025-12-16,05:06:51.000,350,11107906,-795,0,1765861610,13280.440094939993,331.18426953000017,54139.34775072001 2025-12-16,05:06:52.000,350,11107853,-795,0,1765861611,13280.467040179989,331.28295734999847,54139.31281512 2025-12-16,05:06:53.000,350,11107839,-795,0,1765861612,13280.534403279999,331.3393503900006,54139.27089240001 2025-12-16,05:06:54.000,350,11107799,-795,0,1765861613,13280.554612209999,331.41689082000084,54138.81672960001 2025-12-16,05:06:55.000,350,11107753,-795,0,1765861614,13280.60850268999,331.45213646999764,54138.90756216 2025-12-16,05:06:56.000,350,11107845,-795,0,1765861615,13280.72975626999,331.5226277699985,54139.20102120001 2025-12-16,05:06:57.000,350,11107831,-795,0,1765861616,13280.783646749995,331.57902081000066,54139.26390528 2025-12-16,05:06:58.000,350,11107860,-795,0,1765861617,13280.83753723,331.62836472000345,54139.040317440005 2025-12-16,05:06:59.000,350,11107828,-795,0,1765861618,13280.85774616,331.62836472000345,54139.03333032001 2025-12-16,05:07:00.000,350,11107888,-795,0,1765861619,13280.99247235999,331.6072173299981,54138.91454928001 2025-12-16,05:07:01.000,350,11107814,-795,0,1765861620,13281.073308079991,331.64246298000216,54138.98442048001 2025-12-16,05:07:02.000,350,11107813,-795,0,1765861621,13281.106989629996,331.6847577599983,54139.00538184 2025-12-16,05:07:03.000,350,11107843,-795,0,1765861622,13281.194561659991,331.71295428000303,54139.15211136001 2025-12-16,05:07:04.000,350,11107790,-795,0,1765861623,13281.201297970001,331.7200034100024,54139.00538184 2025-12-16,05:07:05.000,350,11107841,-795,0,1765861624,13281.248452139997,331.6847577599983,54139.089227280005 2025-12-16,05:07:06.000,350,11107862,-795,0,1765861625,13281.315815239992,331.6565612400009,54138.753845520005 2025-12-16,05:07:07.000,350,11107833,-795,0,1765861626,13281.490959299997,331.6072173299981,54138.86563944001 2025-12-16,05:07:08.000,350,11107793,-795,0,1765861627,13281.484222990002,331.5578734200026,54138.60012888001 2025-12-16,05:07:09.000,350,11107834,-795,0,1765861628,13281.605476569988,331.56492255000194,54139.0263432 2025-12-16,05:07:10.000,350,11107796,-795,0,1765861629,13281.760411699994,331.45213646999764,54139.13115000001 2025-12-16,05:07:11.000,350,11107869,-795,0,1765861630,13281.807565869989,331.3745960400047,54139.0263432 2025-12-16,05:07:12.000,350,11107820,-795,0,1765861631,13281.88840158999,331.31820300000254,54138.94249776001 2025-12-16,05:07:13.000,350,11107838,-795,0,1765861632,13281.901874209994,331.2124660500049,54138.61410312 2025-12-16,05:07:14.000,350,11107843,-795,0,1765861633,13281.901874209994,331.1631221400021,54138.60711600001 2025-12-16,05:07:15.000,350,11107822,-795,0,1765861634,13281.96923730999,331.10672909999994,54138.97743336 2025-12-16,05:07:16.000,350,11107814,-795,0,1765861635,13281.982709929995,331.02213954000035,54139.01236896001 2025-12-16,05:07:17.000,350,11107837,-795,0,1765861636,13281.98944623999,330.90935346000333,54139.01935608 2025-12-16,05:07:28.000,350,11107846,-795,0,1765861647,13281.423596200002,330.62738825999986,54138.37654104 2025-12-16,05:07:29.000,350,11107839,-795,0,1765861648,13281.403387270002,330.5991917400024,54138.55820616001 2025-12-16,05:07:30.000,350,11107851,-795,0,1765861649,13281.362969410002,330.5357495700009,54138.62109024 2025-12-16,05:07:31.000,350,11107802,-795,0,1765861650,13281.403387270002,330.56394608999835,54138.62109024 2025-12-16,05:07:32.000,350,11107880,-795,0,1765861651,13281.349496789997,330.49345479000476,54138.1878888 2025-12-16,05:07:33.000,350,11107826,-795,0,1765861652,13281.376442029992,330.43001262000325,54138.22981152 2025-12-16,05:07:34.000,350,11107848,-795,0,1765861653,13281.255188449992,330.4229634900039,54138.15994032 2025-12-16,05:07:35.000,350,11107807,-795,0,1765861654,13281.302342620002,330.3736195800011,54138.369553920005 2025-12-16,05:07:36.000,350,11107816,-795,0,1765861655,13281.315815239992,330.352472190003,54138.35557968 2025-12-16,05:07:37.000,350,11107851,-795,0,1765861656,13281.349496789997,330.2890300200015,54138.28570848 2025-12-16,05:07:38.000,350,11107864,-795,0,1765861657,13281.302342620002,330.2749317600028,54137.88744264001 2025-12-16,05:07:39.000,350,11107817,-795,0,1765861658,13281.389914649997,330.16919480999786,54137.82455856 2025-12-16,05:07:40.000,350,11107879,-795,0,1765861659,13281.437068819992,330.1269000300017,54137.915391120005 2025-12-16,05:07:41.000,350,11107816,-795,0,1765861660,13281.470750369997,330.1269000300017,54138.1878888 2025-12-16,05:07:42.000,350,11107810,-795,0,1765861661,13281.423596200002,330.05640873000084,54138.07609488001 2025-12-16,05:07:43.000,350,11107795,-795,0,1765861662,13281.457277749992,329.99296655999933,54137.85250704 2025-12-16,05:07:44.000,350,11107829,-795,0,1765861663,13281.443805130002,329.92247525999846,54137.817571440006 2025-12-16,05:07:45.000,350,11107826,-795,0,1765861664,13281.497695609993,329.8167383100008,54137.59398360001 2025-12-16,05:07:46.000,350,11107882,-795,0,1765861665,13281.565058710003,329.7955909200027,54137.56603512 2025-12-16,05:07:47.000,350,11107808,-795,0,1765861666,13281.517904539993,329.7391978800006,54137.76866160001 2025-12-16,05:07:48.000,350,11107882,-795,0,1765861667,13281.470750369997,329.6898539699978,54137.60795784 2025-12-16,05:07:49.000,350,11107829,-795,0,1765861668,13281.524640850002,329.62641180000355,54137.75468736 2025-12-16,05:07:50.000,350,11107839,-795,0,1765861669,13281.544849780003,329.5559205000027,54137.68481616 2025-12-16,05:07:51.000,350,11107862,-795,0,1765861670,13281.524640850002,329.51362571999925,54137.37039576 2025-12-16,05:07:52.000,350,11107834,-795,0,1765861671,13281.538113469993,329.4572326800044,54137.244627600005 2025-12-16,05:07:53.000,350,11107841,-795,0,1765861672,13281.484222990002,329.36559398999816,54137.11885944001 2025-12-16,05:07:54.000,350,11107817,-795,0,1765861673,13281.517904539993,329.3444466000001,54137.37738288 2025-12-16,05:07:55.000,350,11107826,-795,0,1765861674,13281.578531329993,329.2810044299986,54137.559048 2025-12-16,05:07:56.000,350,11107858,-795,0,1765861675,13281.618949189993,329.2387096500024,54137.55206088001 2025-12-16,05:07:57.000,350,11107856,-795,0,1765861676,13281.652630739998,329.1400218300041,54137.44026696 2025-12-16,05:07:58.000,350,11107868,-795,0,1765861677,13281.598740259993,329.05543227000453,54136.84636176 2025-12-16,05:07:59.000,350,11107855,-795,0,1765861678,13281.686312289989,328.97084270999767,54136.8952716 2025-12-16,05:08:00.000,350,11107863,-795,0,1765861679,13281.652630739998,328.94264619000023,54137.209692 2025-12-16,05:08:01.000,350,11107905,-795,0,1765861680,13281.659367049993,328.8157618500045,54137.26558896001 2025-12-16,05:08:02.000,350,11107861,-795,0,1765861681,13281.652630739998,328.752319680003,54137.209692 2025-12-16,05:08:03.000,350,11107851,-795,0,1765861682,13281.578531329993,328.6395335999987,54137.04898824001 2025-12-16,05:08:04.000,350,11107841,-795,0,1765861683,13281.565058710003,328.5408457800004,54136.81841328 2025-12-16,05:08:05.000,350,11107815,-795,0,1765861684,13281.592003949998,328.4421579600021,54136.85334888001 2025-12-16,05:08:06.000,350,11107829,-795,0,1765861685,13281.517904539993,328.421010570004,54136.86732312 2025-12-16,05:08:07.000,350,11107851,-795,0,1765861686,13281.484222990002,328.3293718799978,54137.035014 2025-12-16,05:08:08.000,350,11107857,-795,0,1765861687,13281.342760480002,328.25183145000483,54136.84636176 2025-12-16,05:08:09.000,350,11107856,-795,0,1765861688,13281.349496789997,328.1460944999999,54136.84636176 2025-12-16,05:08:10.000,350,11107820,-795,0,1765861689,13281.356233099992,328.075603199999,54136.78347768001 2025-12-16,05:08:11.000,350,11107883,-795,0,1765861690,13281.423596200002,327.95576799000264,54136.5808512 2025-12-16,05:08:12.000,350,11107856,-795,0,1765861691,13281.282133690002,327.90642407999985,54136.5808512 2025-12-16,05:08:13.000,350,11107854,-795,0,1765861692,13281.248452139997,327.8782275600024,54136.73456784001 2025-12-16,05:08:14.000,350,11107854,-795,0,1765861693,13281.187825349996,327.8288836499996,54136.692645120005 2025-12-16,05:08:15.000,350,11107830,-795,0,1765861694,13281.167616419996,327.7513432199994,54136.66469664001 2025-12-16,05:08:16.000,350,11107803,-795,0,1765861695,13281.05983546,327.70904844000324,54136.53892848 2025-12-16,05:08:17.000,350,11107909,-795,0,1765861696,13280.97899974,327.57511497000087,54136.07777856 2025-12-16,05:08:18.000,350,11107853,-795,0,1765861697,13280.864482469995,327.5257710599981,54135.972971760006 2025-12-16,05:08:19.000,350,11107830,-795,0,1765861698,13280.95205449999,327.51167279999936,54136.20354672 2025-12-16,05:08:20.000,350,11107804,-795,0,1765861699,13280.87795509,327.47642715000256,54136.524954240005 2025-12-16,05:08:21.000,350,11107798,-795,0,1765861700,13280.85774616,327.41298498000106,54136.49700576001 2025-12-16,05:08:22.000,350,11107833,-795,0,1765861701,13280.803855679995,327.3565919399989,54136.35027624001 2025-12-16,05:08:23.000,350,11107808,-795,0,1765861702,13280.71628365,327.34954280999955,54136.20354672 2025-12-16,05:08:24.000,350,11107811,-795,0,1765861703,13280.723019959994,327.2931497700047,54135.784319520004 2025-12-16,05:08:25.000,350,11107828,-795,0,1765861704,13280.73649258,327.25085499000124,54135.91707480001 2025-12-16,05:08:26.000,350,11107834,-795,0,1765861705,13280.66912947999,327.32839542000147,54136.21053384001 2025-12-16,05:08:27.000,350,11107830,-795,0,1765861706,13280.615238999999,327.3847884600036,54136.189572480005 2025-12-16,05:08:28.000,350,11107856,-795,0,1765861707,13280.440094939993,327.4693780200032,54135.805280880006 2025-12-16,05:08:29.000,350,11107778,-795,0,1765861708,13280.507458039989,327.49757454000064,54135.65156424 2025-12-16,05:08:30.000,350,11107850,-795,0,1765861709,13280.588293759989,327.65970453000045,54135.88912632 2025-12-16,05:08:31.000,350,11107835,-795,0,1765861710,13280.541139589994,327.7654414799981,54135.66553848 2025-12-16,05:08:32.000,350,11107817,-795,0,1765861711,13280.473776489998,327.85708017000434,54135.66553848 2025-12-16,05:08:33.000,350,11107839,-795,0,1765861712,13280.406413389988,327.96986625000136,54135.83322936 2025-12-16,05:08:34.000,350,11107878,-795,0,1765861713,13280.413149699998,328.03330842000287,54135.87515208001 2025-12-16,05:08:35.000,350,11107849,-795,0,1765861714,13280.460303869993,328.0474066800016,54136.021881600005 2025-12-16,05:08:36.000,350,11107811,-795,0,1765861715,13280.473776489998,328.10379972000374,54136.00092024 2025-12-16,05:08:37.000,350,11107823,-795,0,1765861716,13280.460303869993,328.075603199999,54135.72143544 2025-12-16,05:08:38.000,350,11107827,-795,0,1765861717,13280.365995529988,328.13904537000053,54135.36509232 2025-12-16,05:08:39.000,350,11107814,-795,0,1765861718,13280.453567559998,328.1742910200046,54135.6026544 2025-12-16,05:08:40.000,350,11107858,-795,0,1765861719,13280.500721729994,328.2588805800042,54135.83322936 2025-12-16,05:08:41.000,350,11107856,-795,0,1765861720,13280.581557449994,328.294126230001,54135.94502328001 2025-12-16,05:08:42.000,350,11107905,-795,0,1765861721,13280.635447929999,328.38576491999993,54136.03585584 2025-12-16,05:08:43.000,350,11107847,-795,0,1765861722,13280.69607472,328.44920709000144,54136.03585584 2025-12-16,05:08:44.000,350,11107834,-795,0,1765861723,13280.682602099994,328.4703544799995,54135.66553848 2025-12-16,05:08:45.000,350,11107833,-795,0,1765861724,13280.72975626999,328.5549440399991,54135.74938392001 2025-12-16,05:08:46.000,350,11107815,-795,0,1765861725,13280.77691044,328.6536318600047,54136.07777856 2025-12-16,05:08:47.000,350,11107824,-795,0,1765861726,13280.81059198999,328.6818283800021,54136.15463688 2025-12-16,05:08:48.000,350,11107818,-795,0,1765861727,13280.79038305999,328.7805162000004,54136.00092024 2025-12-16,05:08:49.000,350,11107822,-795,0,1765861728,13280.87121877999,328.8157618500045,54136.140662640006 2025-12-16,05:08:50.000,350,11107836,-795,0,1765861729,13280.85774616,328.9355970600009,54136.00790736 2025-12-16,05:08:51.000,350,11107863,-795,0,1765861730,13280.97899974,329.0131374900011,54136.06380432001 2025-12-16,05:08:52.000,350,11107888,-795,0,1765861731,13280.99247235999,329.06953053000325,54136.13367552001 2025-12-16,05:08:53.000,350,11107834,-795,0,1765861732,13281.073308079991,329.1611692200022,54136.50399288 2025-12-16,05:08:54.000,350,11107822,-795,0,1765861733,13281.10025332,329.2457587800018,54136.51098 2025-12-16,05:08:55.000,350,11107831,-795,0,1765861734,13281.160880110001,329.35149572999944,54136.54591560001 2025-12-16,05:08:56.000,350,11107852,-795,0,1765861735,13281.208034279996,329.41493790000095,54136.54591560001 2025-12-16,05:08:57.000,350,11107866,-795,0,1765861736,13281.302342620002,329.3867413800035,54136.41316032 2025-12-16,05:08:58.000,350,11107879,-795,0,1765861737,13281.329287859997,329.45018354999775,54136.42014744001 2025-12-16,05:08:59.000,350,11107858,-795,0,1765861738,13281.410123579997,329.5206748499986,54136.60181256 2025-12-16,05:09:00.000,350,11107844,-795,0,1765861739,13281.437068819992,329.57706789000076,54137.02103976001 2025-12-16,05:09:01.000,350,11107818,-795,0,1765861740,13281.470750369997,329.6052644099982,54137.035014 2025-12-16,05:09:02.000,350,11107836,-795,0,1765861741,13281.430332509997,329.64755919000163,54137.09789808001 2025-12-16,05:09:03.000,350,11107821,-795,0,1765861742,13281.443805130002,329.6828048399984,54137.035014 2025-12-16,05:09:04.000,350,11107842,-795,0,1765861743,13281.450541439997,329.74624700999993,54136.811426160006 2025-12-16,05:09:05.000,350,11107801,-795,0,1765861744,13281.389914649997,329.82378744000016,54136.811426160006 2025-12-16,05:09:06.000,350,11107861,-795,0,1765861745,13281.477486679993,329.9013278700004,54137.23764048001 2025-12-16,05:09:07.000,350,11107850,-795,0,1765861746,13281.490959299997,329.9647700400019,54137.482189680006 2025-12-16,05:09:08.000,350,11107855,-795,0,1765861747,13281.396650959992,330.0282122100034,54137.28655032001 2025-12-16,05:09:09.000,350,11107811,-795,0,1765861748,13281.443805130002,330.0846052499983,54137.51712528 2025-12-16,05:09:10.000,350,11107827,-795,0,1765861749,13281.423596200002,330.1269000300017,54137.61494496 2025-12-16,05:09:11.000,350,11107805,-795,0,1765861750,13281.450541439997,330.20444046000193,54137.33546016001 2025-12-16,05:09:12.000,350,11107837,-795,0,1765861751,13281.396650959992,330.23968610999873,54137.37738288 2025-12-16,05:09:13.000,350,11107855,-795,0,1765861752,13281.309078929997,330.3242756699983,54137.698790400005 2025-12-16,05:09:14.000,350,11107807,-795,0,1765861753,13281.315815239992,330.3736195800011,54137.67782904 2025-12-16,05:09:15.000,350,11107860,-795,0,1765861754,13281.315815239992,330.43001262000325,54137.8734684 2025-12-16,05:09:16.000,350,11107836,-795,0,1765861755,13281.362969410002,330.4582091400007,54137.985262320006 2025-12-16,05:09:17.000,350,11107833,-795,0,1765861756,13281.336024169992,330.4723073999994,54137.92936536001 2025-12-16,05:09:18.000,350,11107835,-795,0,1765861757,13281.154143799991,330.5005039200041,54137.23065336 2025-12-16,05:09:19.000,350,11107844,-795,0,1765861758,13281.315815239992,330.5427987000003,54137.71975176001 2025-12-16,05:09:20.000,350,11107861,-795,0,1765861759,13281.268661069997,330.54984782999963,54138.06212064 2025-12-16,05:09:21.000,350,11107814,-795,0,1765861760,13281.288869999997,330.56394608999835,54138.13897896 2025-12-16,05:09:22.000,350,11107821,-795,0,1765861761,13281.221506900001,330.6203391300005,54138.19487592001 2025-12-16,05:09:23.000,350,11107816,-795,0,1765861762,13281.234979519992,330.66263391000393,54138.131991840004 2025-12-16,05:09:24.000,350,11107819,-795,0,1765861763,13281.248452139997,330.66263391000393,54138.11103048 2025-12-16,05:09:25.000,350,11107836,-795,0,1765861764,13281.234979519992,330.683781300002,54138.07609488001 2025-12-16,05:09:26.000,350,11107837,-795,0,1765861765,13281.201297970001,330.7190269499988,54138.10404336001 2025-12-16,05:09:27.000,350,11107830,-795,0,1765861766,13281.187825349996,330.76132173000224,54138.3276312 2025-12-16,05:09:28.000,350,11107795,-795,0,1765861767,13281.106989629996,330.7824691200003,54138.30666984 2025-12-16,05:09:29.000,350,11107797,-795,0,1765861768,13281.167616419996,330.8177147700044,54138.45339936 2025-12-16,05:09:30.000,350,11107829,-795,0,1765861769,13281.086780699996,330.83886216000246,54138.34859256 2025-12-16,05:09:31.000,350,11107809,-795,0,1765861770,13281.255188449992,330.83886216000246,54138.46038648001 2025-12-16,05:09:32.000,350,11107828,-795,0,1765861771,13281.194561659991,330.83886216000246,54138.39051528001 2025-12-16,05:09:33.000,350,11107820,-795,0,1765861772,13281.113725939991,330.83886216000246,54138.51628344 2025-12-16,05:09:34.000,350,11107843,-795,0,1765861773,13281.086780699996,330.9445991100001,54138.77480688001 2025-12-16,05:09:35.000,350,11107856,-795,0,1765861774,13281.01268128999,331.00804128000163,54138.81672960001 2025-12-16,05:09:36.000,350,11107831,-795,0,1765861775,13280.965527119995,331.0644343200038,54138.802755360004 2025-12-16,05:09:37.000,350,11107853,-795,0,1765861776,13280.89816402,331.127876489998,54138.73987128 2025-12-16,05:09:38.000,350,11107829,-795,0,1765861777,13280.81059198999,331.1137782299993,54138.41147664001 2025-12-16,05:09:39.000,350,11107824,-795,0,1765861778,13280.83080091999,331.1772204000008,54138.62109024 2025-12-16,05:09:40.000,350,11107816,-795,0,1765861779,13280.844273539995,331.2618099600004,54138.97743336 2025-12-16,05:09:41.000,350,11107806,-795,0,1765861780,13280.844273539995,331.29705561000446,54139.11717576 2025-12-16,05:09:42.000,350,11107815,-795,0,1765861781,13280.8173283,331.34639952,54138.97743336 2025-12-16,05:09:43.000,350,11107841,-795,0,1765861782,13280.763437819995,331.38164517000405,54138.94948488 2025-12-16,05:09:44.000,350,11107881,-795,0,1765861783,13280.69607472,331.39574343000277,54138.872626560005 2025-12-16,05:09:45.000,350,11107867,-795,0,1765861784,13280.702811029994,331.3745960400047,54138.7119228 2025-12-16,05:09:46.000,350,11107843,-795,0,1765861785,13280.64892054999,331.4380382099989,54138.77480688001 2025-12-16,05:09:47.000,350,11107828,-795,0,1765861786,13280.662393169994,331.5085295099998,54139.2359568 2025-12-16,05:09:48.000,350,11107852,-795,0,1765861787,13280.554612209999,331.5931190699994,54138.87961368 2025-12-16,05:09:49.000,350,11107836,-795,0,1765861788,13280.615238999999,331.62836472000345,54139.34775072001 2025-12-16,05:09:50.000,350,11107800,-795,0,1765861789,13280.514194349998,331.6988560200043,54139.3407636 2025-12-16,05:09:51.000,350,11107797,-795,0,1765861790,13280.507458039989,331.6988560200043,54139.11018864001 2025-12-16,05:09:52.000,350,11107846,-795,0,1765861791,13280.406413389988,331.7975438400026,54139.04730456 2025-12-16,05:09:53.000,350,11107795,-795,0,1765861792,13280.399677079993,331.85393688000477,54139.040317440005 2025-12-16,05:09:54.000,350,11107832,-795,0,1765861793,13280.426622319988,331.95262470000307,54139.45255752 2025-12-16,05:09:55.000,350,11107867,-795,0,1765861794,13280.453567559998,332.044263390002,54139.68313248001 2025-12-16,05:09:56.000,350,11107847,-795,0,1765861795,13280.406413389988,332.10065643000416,54139.67614536 2025-12-16,05:09:57.000,350,11107827,-795,0,1765861796,13280.386204459988,332.1640985999984,54139.65518400001 2025-12-16,05:09:58.000,350,11107846,-795,0,1765861797,13280.318841359993,332.2768846800027,54139.29185376 2025-12-16,05:09:59.000,350,11107862,-795,0,1765861798,13280.332313979998,332.3121303299995,54139.36172496 2025-12-16,05:10:00.000,350,11107831,-795,0,1765861799,13280.305368740002,332.44606380000187,54139.50146736 2025-12-16,05:10:01.000,350,11107818,-795,0,1765861800,13280.379468149993,332.5377024900008,54139.91370744 2025-12-16,05:10:02.000,350,11107843,-795,0,1765861801,13280.372731839998,332.59409553000296,54139.95563016 2025-12-16,05:10:03.000,350,11107862,-795,0,1765861802,13280.392940769998,332.7209798699987,54139.96960440001 2025-12-16,05:10:04.000,350,11107830,-795,0,1765861803,13280.406413389988,332.7703237800015,54140.00454 2025-12-16,05:10:05.000,350,11107802,-795,0,1765861804,13280.487249109989,332.8196676900043,54139.87178472001 2025-12-16,05:10:06.000,350,11107848,-795,0,1765861805,13280.467040179989,332.8901589899979,54139.87178472001 2025-12-16,05:10:07.000,350,11107845,-795,0,1765861806,13280.514194349998,332.9817976800041,54140.144282400004 2025-12-16,05:10:08.000,350,11107835,-795,0,1765861807,13280.460303869993,333.0804855000024,54140.03248848 2025-12-16,05:10:09.000,350,11107858,-795,0,1765861808,13280.581557449994,333.1791733200007,54140.095372560005 2025-12-16,05:10:10.000,350,11107824,-795,0,1765861809,13280.615238999999,333.2637628800003,54140.40280584001 2025-12-16,05:10:11.000,350,11107870,-795,0,1765861810,13280.675865789999,333.3060576600037,54140.381844480005 2025-12-16,05:10:12.000,350,11107851,-795,0,1765861811,13280.655656859999,333.41884374000074,54140.2490892 2025-12-16,05:10:13.000,350,11107822,-795,0,1765861812,13280.621975309994,333.4893350400016,54140.2490892 2025-12-16,05:10:14.000,350,11107809,-795,0,1765861813,13280.62871161999,333.6514650300014,54140.598445200005 2025-12-16,05:10:15.000,350,11107833,-795,0,1765861814,13280.60850268999,333.67966154999885,54140.68229064 2025-12-16,05:10:16.000,350,11107823,-795,0,1765861815,13280.621975309994,333.7713002399978,54140.78709744001 2025-12-16,05:10:17.000,350,11107846,-795,0,1765861816,13280.581557449994,333.8981845800008,54140.74517472 2025-12-16,05:10:18.000,350,11107825,-795,0,1765861817,13280.527666969989,333.9616267500023,54140.40979296 2025-12-16,05:10:19.000,350,11107833,-795,0,1765861818,13280.615238999999,333.9968723999991,54140.54254824001 2025-12-16,05:10:20.000,350,11107817,-795,0,1765861819,13280.642184239994,334.0039215299985,54140.66132928001 2025-12-16,05:10:21.000,350,11107838,-795,0,1765861820,13280.675865789999,334.10260935000406,54141.01068528 2025-12-16,05:10:22.000,350,11107820,-795,0,1765861821,13280.635447929999,334.12375674000214,54141.02465952001 2025-12-16,05:10:23.000,350,11107880,-795,0,1765861822,13280.655656859999,334.1449041300002,54140.87793000001 2025-12-16,05:10:24.000,350,11107838,-795,0,1765861823,13280.68933840999,334.13785500000085,54140.99671104001 2025-12-16,05:10:25.000,350,11107823,-795,0,1765861824,13280.77017412999,334.12375674000214,54140.75216184 2025-12-16,05:10:26.000,350,11107827,-795,0,1765861825,13280.81059198999,334.0673637,54140.8429944 2025-12-16,05:10:27.000,350,11107788,-795,0,1765861826,13280.864482469995,334.0673637,54140.78709744001 2025-12-16,05:10:28.000,350,11107883,-795,0,1765861827,13280.85774616,334.0039215299985,54140.96177544 2025-12-16,05:10:29.000,350,11107817,-795,0,1765861828,13280.95879081,334.02506892000383,54141.21331176001 2025-12-16,05:10:30.000,350,11107751,-795,0,1765861829,13281.01268128999,333.9052337100002,54141.227286 2025-12-16,05:10:31.000,350,11107810,-795,0,1765861830,13280.93184556999,333.82769327999995,54140.8429944 2025-12-16,05:10:32.000,350,11107792,-795,0,1765861831,13281.046362839996,333.77834937000443,54140.89190424 2025-12-16,05:10:33.000,350,11107835,-795,0,1765861832,13280.99920867,333.7149072000029,54140.80805880001 2025-12-16,05:10:34.000,350,11107803,-795,0,1765861833,13280.965527119995,333.67966154999885,54141.03863376 2025-12-16,05:10:35.000,350,11107839,-795,0,1765861834,13281.046362839996,333.609170249998,54141.32510568 2025-12-16,05:10:36.000,350,11107837,-795,0,1765861835,13281.0194176,333.5598263400025,54141.36004128001 2025-12-16,05:10:37.000,350,11107801,-795,0,1765861836,13280.95205449999,333.46113852000417,54141.24824736 2025-12-16,05:10:38.000,350,11107824,-795,0,1765861837,13280.85774616,333.3906472200033,54141.052608000005 2025-12-16,05:10:39.000,350,11107838,-795,0,1765861838,13280.824064609995,333.3060576600037,54140.80805880001 2025-12-16,05:10:40.000,350,11107856,-795,0,1765861839,13280.763437819995,333.2567137500009,54140.82902016001 2025-12-16,05:10:41.000,350,11107825,-795,0,1765861840,13280.79711937,333.27081200999964,54141.269208720005 2025-12-16,05:10:42.000,350,11107830,-795,0,1765861841,13280.743228889994,333.22146810000413,54141.29017008001 2025-12-16,05:10:43.000,350,11107824,-795,0,1765861842,13280.72975626999,333.18622245000006,54141.26222160001 2025-12-16,05:10:44.000,350,11107806,-795,0,1765861843,13280.68933840999,333.10868201999983,54141.283182959996 2025-12-16,05:10:45.000,350,11107790,-795,0,1765861844,13280.66912947999,333.02409246000025,54141.07356936001 2025-12-16,05:10:46.000,350,11107845,-795,0,1765861845,13280.655656859999,332.9536011599994,54140.99671104001 2025-12-16,05:10:47.000,350,11107820,-795,0,1765861846,13280.642184239994,332.86196247000044,54140.87793000001 2025-12-16,05:10:48.000,350,11107821,-795,0,1765861847,13280.440094939993,332.84081508000236,54140.82203304 2025-12-16,05:10:49.000,350,11107849,-795,0,1765861848,13280.568084829989,332.7491763900034,54141.1574148 2025-12-16,05:10:50.000,350,11107833,-795,0,1765861849,13280.588293759989,332.6857342200019,54141.29017008001 2025-12-16,05:10:51.000,350,11107843,-795,0,1765861850,13280.60850268999,332.61524292000104,54141.339079920006 2025-12-16,05:10:52.000,350,11107866,-795,0,1765861851,13280.534403279999,332.57999727000424,54140.99671104001 2025-12-16,05:10:53.000,350,11107793,-795,0,1765861852,13280.460303869993,332.53065336000145,54140.933826960005 2025-12-16,05:10:54.000,350,11107837,-795,0,1765861853,13280.440094939993,332.46721118999994,54140.96876256 2025-12-16,05:10:55.000,350,11107856,-795,0,1765861854,13280.399677079993,332.488358579998,54141.283182959996 2025-12-16,05:10:56.000,350,11107837,-795,0,1765861855,13280.372731839998,332.5236042300021,54141.25523448 2025-12-16,05:10:57.000,350,11107883,-795,0,1765861856,13280.251478259997,332.4601620600006,54141.19235040001 2025-12-16,05:10:58.000,350,11107801,-795,0,1765861857,13280.224533020002,332.4742603199993,54141.18536328 2025-12-16,05:10:59.000,350,11107852,-795,0,1765861858,13280.238005639992,332.43196554000315,54140.92683984001 2025-12-16,05:11:00.000,350,11107832,-795,0,1765861859,13280.231269329997,332.36852337000164,54141.07356936001 2025-12-16,05:11:01.000,350,11107795,-795,0,1765861860,13280.177378849992,332.4249164100038,54141.19933752 2025-12-16,05:11:02.000,350,11107847,-795,0,1765861861,13280.130224679997,332.44606380000187,54141.2971572 2025-12-16,05:11:03.000,350,11107826,-795,0,1765861862,13280.042652650001,332.43196554000315,54141.20632464 2025-12-16,05:11:04.000,350,11107835,-795,0,1765861863,13280.083070510002,332.44606380000187,54141.32510568 2025-12-16,05:11:05.000,350,11107806,-795,0,1765861864,13280.083070510002,332.44606380000187,54141.35305416 2025-12-16,05:11:06.000,350,11107843,-795,0,1765861865,13280.056125269992,332.488358579998,54141.227286 2025-12-16,05:11:07.000,350,11107860,-795,0,1765861866,13280.002234790001,332.51655510000273,54141.07356936001 2025-12-16,05:11:08.000,350,11107849,-795,0,1765861867,13279.914662759991,332.6011446600023,54141.318118560004 2025-12-16,05:11:09.000,350,11107808,-795,0,1765861868,13279.955080619991,332.6645868300038,54141.41593824 2025-12-16,05:11:10.000,350,11107797,-795,0,1765861869,13279.988762169996,332.6857342200019,54141.485809440004 2025-12-16,05:11:11.000,350,11107820,-795,0,1765861870,13280.008971099996,332.74212726000405,54141.47882232001 2025-12-16,05:11:12.000,350,11107865,-795,0,1765861871,13279.955080619991,332.7209798699987,54141.39497688 2025-12-16,05:11:13.000,350,11107812,-795,0,1765861872,13279.928135379996,332.7209798699987,54141.13645344 2025-12-16,05:11:14.000,350,11107836,-795,0,1765861873,13279.921399070001,332.7703237800015,54141.23427312 2025-12-16,05:11:15.000,350,11107881,-795,0,1765861874,13279.90119014,332.833765950003,54141.71638440001 2025-12-16,05:11:16.000,350,11107844,-795,0,1765861875,13279.914662759991,332.8831098599985,54141.70939728 2025-12-16,05:11:17.000,350,11107792,-795,0,1765861876,13279.887717519996,332.9536011599994,54141.74433288001 2025-12-16,05:11:18.000,350,11107825,-795,0,1765861877,13279.77993656,332.96065028999874,54141.53471928 2025-12-16,05:11:19.000,350,11107859,-795,0,1765861878,13279.827090729996,332.9536011599994,54141.32510568 2025-12-16,05:11:20.000,350,11107853,-795,0,1765861879,13279.786672869996,333.00294507000217,54141.3670284 2025-12-16,05:11:21.000,350,11107826,-795,0,1765861880,13279.854035969991,333.0170433300009,54141.401964 2025-12-16,05:11:22.000,350,11107874,-795,0,1765861881,13279.847299659996,333.0311415899996,54141.71638440001 2025-12-16,05:11:23.000,350,11107777,-795,0,1765861882,13279.81361810999,333.0593381100043,54141.73734576 2025-12-16,05:11:24.000,350,11107874,-795,0,1765861883,13279.806881799996,333.03819071999897,54141.7862556 2025-12-16,05:11:25.000,350,11107816,-795,0,1765861884,13279.854035969991,333.0593381100043,54141.83516544001 2025-12-16,05:11:26.000,350,11107817,-795,0,1765861885,13279.806881799996,332.9817976800041,54141.57664200001 2025-12-16,05:11:27.000,350,11107863,-795,0,1765861886,13279.75972763,333.0452398499983,54141.59760336001 2025-12-16,05:11:28.000,350,11107817,-795,0,1765861887,13279.71257345999,333.0522889799977,54141.44388672 2025-12-16,05:11:29.000,350,11107854,-795,0,1765861888,13279.63847405,333.0522889799977,54141.87708816 2025-12-16,05:11:30.000,350,11107850,-795,0,1765861889,13279.625001429995,333.03819071999897,54142.05176616001 2025-12-16,05:11:31.000,350,11107887,-795,0,1765861890,13279.59131987999,333.0593381100043,54142.058753280005 2025-12-16,05:11:32.000,350,11107797,-795,0,1765861891,13279.44985736999,332.9676994199981,54141.73035864 2025-12-16,05:11:33.000,350,11107805,-795,0,1765861892,13279.47680261,332.93950290000066,54141.6814488 2025-12-16,05:11:34.000,350,11107799,-795,0,1765861893,13279.395966889999,332.93950290000066,54141.7862556 2025-12-16,05:11:35.000,350,11107811,-795,0,1765861894,13279.362285339994,332.92540464000194,54142.05176616001 2025-12-16,05:11:36.000,350,11107877,-795,0,1765861895,13279.362285339994,332.9113063800032,54142.07272752 2025-12-16,05:11:37.000,350,11107845,-795,0,1765861896,13279.288185929989,332.87606072999915,54142.01683056 2025-12-16,05:11:38.000,350,11107834,-795,0,1765861897,13279.187141279988,332.8196676900043,54141.86311392001 2025-12-16,05:11:39.000,350,11107809,-795,0,1765861898,13279.254504379998,332.84081508000236,54142.07272752 2025-12-16,05:11:40.000,350,11107850,-795,0,1765861899,13279.227559139988,332.833765950003,54141.93298512001 2025-12-16,05:11:41.000,350,11107831,-795,0,1765861900,13279.200613899993,332.9113063800032,54141.91901088 2025-12-16,05:11:42.000,350,11107858,-795,0,1765861901,13279.153459729998,332.97474855000473,54142.23343128 2025-12-16,05:11:43.000,350,11107854,-795,0,1765861902,13279.011997219997,332.9958959400028,54142.12862448001 2025-12-16,05:11:44.000,350,11107849,-795,0,1765861903,13278.971579359997,333.0945837600011,54142.16356008 2025-12-16,05:11:45.000,350,11107842,-795,0,1765861904,13278.924425190002,333.13687854000455,54142.26137976 2025-12-16,05:11:46.000,350,11107853,-795,0,1765861905,13278.897479949992,333.17212419000134,54142.09368888 2025-12-16,05:11:47.000,350,11107825,-795,0,1765861906,13278.782962680001,333.277861139999,54141.939972240005 2025-12-16,05:11:58.000,350,11107818,-795,0,1765861917,13278.31815729,334.10260935000406,54142.394135040005 2025-12-16,05:11:59.000,350,11107787,-795,0,1765861918,13278.264266809994,334.1449041300002,54142.30330248 2025-12-16,05:12:00.000,350,11107809,-795,0,1765861919,13278.2575305,334.13785500000085,54141.988882080004 2025-12-16,05:12:01.000,350,11107827,-795,0,1765861920,13278.31142097999,334.17310064999765,54142.107663120005 2025-12-16,05:12:02.000,350,11107772,-795,0,1765861921,13278.27773943,334.2576902100045,54142.18452144 2025-12-16,05:12:03.000,350,11107808,-795,0,1765861922,13278.237321569999,334.3140832499994,54142.33823808001 2025-12-16,05:12:04.000,350,11107904,-795,0,1765861923,13278.29121204999,334.3422797700041,54142.394135040005 2025-12-16,05:12:05.000,350,11107854,-795,0,1765861924,13278.37204776999,334.3775254200009,54142.50592896001 2025-12-16,05:12:06.000,350,11107743,-795,0,1765861925,13278.37878408,334.4198202000043,54142.49894184 2025-12-16,05:12:07.000,350,11107813,-795,0,1765861926,13278.37878408,334.4550658500011,54142.21945704001 2025-12-16,05:12:08.000,350,11107836,-795,0,1765861927,13278.304684669994,334.5749010600048,54142.12163736 2025-12-16,05:12:09.000,350,11107770,-795,0,1765861928,13278.37878408,334.6030975800022,54142.54785168 2025-12-16,05:12:10.000,350,11107817,-795,0,1765861929,13278.37878408,334.63129409999965,54142.68759408 2025-12-16,05:12:11.000,350,11107839,-795,0,1765861930,13278.446147179995,334.7088345299999,54142.79938800001 2025-12-16,05:12:12.000,350,11107850,-795,0,1765861931,13278.37878408,334.7722767000014,54142.74349104 2025-12-16,05:12:13.000,350,11107789,-795,0,1765861932,13278.39899301,334.82866974000353,54142.57580016 2025-12-16,05:12:14.000,350,11107808,-795,0,1765861933,13278.49330134999,334.8709645199997,54142.49894184 2025-12-16,05:12:15.000,350,11107807,-795,0,1765861934,13278.51351027999,334.8991610400044,54142.55483880001 2025-12-16,05:12:16.000,350,11107825,-795,0,1765861935,13278.526982899995,334.969652339998,54142.88323344 2025-12-16,05:12:17.000,350,11107795,-795,0,1765861936,13278.50003766,335.0119471200014,54142.84131072001 2025-12-16,05:12:19.000,350,11107842,-795,0,1765861938,13278.654972789991,335.1599788500025,54143.12079552 2025-12-16,05:12:20.000,350,11107794,-795,0,1765861939,13278.688654339996,335.18817536999995,54142.98804024001 2025-12-16,05:12:21.000,350,11107787,-795,0,1765861940,13278.68191803,335.2586666700008,54142.98105312 2025-12-16,05:12:22.000,350,11107768,-795,0,1765861941,13278.654972789991,335.37145274999784,54143.043937200004 2025-12-16,05:12:23.000,350,11107789,-795,0,1765861942,13278.567400759996,335.4137475300013,54143.23957656 2025-12-16,05:12:24.000,350,11107854,-795,0,1765861943,13278.526982899995,335.53358273999766,54143.211628080004 2025-12-16,05:12:25.000,350,11107833,-795,0,1765861944,13278.50003766,335.6111231699979,54143.281499280005 2025-12-16,05:12:26.000,350,11107860,-795,0,1765861945,13278.50003766,335.70981099000346,54143.449190160005 2025-12-16,05:12:27.000,350,11107836,-795,0,1765861946,13278.526982899995,335.7521057699996,54143.24656368 2025-12-16,05:12:28.000,350,11107816,-795,0,1765861947,13278.466356109995,335.80849881000177,54143.15573112001 2025-12-16,05:12:30.000,350,11107820,-795,0,1765861949,13278.31142097999,335.85784272000456,54143.211628080004 2025-12-16,05:12:30.000,350,11107788,-795,0,1765861949,13278.29794836,335.9212848899988,54143.379318960004 2025-12-16,05:12:31.000,350,11107731,-795,0,1765861950,13278.203640019994,335.9706288000016,54143.47015152001 2025-12-16,05:12:32.000,350,11107771,-795,0,1765861951,13278.122804299994,335.998825319999,54143.37233184001 2025-12-16,05:12:33.000,350,11107762,-795,0,1765861952,13278.062177509993,336.0058744499984,54143.330409120004 2025-12-16,05:12:34.000,350,11107881,-795,0,1765861953,13278.122804299994,335.998825319999,54143.19066672 2025-12-16,05:12:35.000,350,11107796,-795,0,1765861954,13278.089122749989,336.01292357999773,54143.16970536 2025-12-16,05:12:36.000,350,11107833,-795,0,1765861955,13277.994814409998,336.0481692300018,54143.449190160005 2025-12-16,05:12:37.000,350,11107817,-795,0,1765861956,13277.988078099988,336.04112010000244,54143.55399696 2025-12-16,05:12:38.000,350,11107843,-795,0,1765861957,13277.920714999993,336.10456227000395,54143.50508712 2025-12-16,05:12:39.000,350,11107861,-795,0,1765861958,13277.833142969997,336.10456227000395,54143.330409120004 2025-12-16,05:12:40.000,350,11107781,-795,0,1765861959,13277.785988800002,336.05521836000116,54143.25355080001 2025-12-16,05:12:41.000,350,11107781,-795,0,1765861960,13277.765779870002,336.01292357999773,54142.98105312 2025-12-16,05:12:42.000,350,11107853,-795,0,1765861961,13277.759043559992,336.0340709700031,54143.19066672 2025-12-16,05:12:43.000,350,11107794,-795,0,1765861962,13277.779252489992,336.0270218400037,54143.60989392001 2025-12-16,05:12:44.000,350,11107819,-795,0,1765861963,13277.799461419992,336.01997271000437,54143.51207424001 2025-12-16,05:12:45.000,350,11107797,-795,0,1765861964,13277.752307249997,336.0058744499984,54143.449190160005 2025-12-16,05:12:46.000,350,11107816,-795,0,1765861965,13277.711889389997,335.998825319999,54143.519061360006 2025-12-16,05:12:47.000,350,11107842,-795,0,1765861966,13277.691680459997,335.94243228000414,54143.10682128001 2025-12-16,05:12:48.000,350,11107807,-795,0,1765861967,13277.617581049992,335.9353831500048,54143.05791144001 2025-12-16,05:12:49.000,350,11107850,-795,0,1765861968,13277.449173299996,335.92833401999815,54142.66663272 2025-12-16,05:12:50.000,350,11107798,-795,0,1765861969,13277.577163189992,335.9706288000016,54143.38630608 2025-12-16,05:12:51.000,350,11107864,-795,0,1765861970,13277.550217949996,335.9706288000016,54143.52604848 2025-12-16,05:12:52.000,350,11107811,-795,0,1765861971,13277.509800089996,336.01997271000437,54143.47713864 2025-12-16,05:12:53.000,350,11107797,-795,0,1765861972,13277.44243699,336.0340709700031,54143.45617728 2025-12-16,05:12:54.000,350,11107802,-795,0,1765861973,13277.348128649995,336.07636574999924,54143.09284704 2025-12-16,05:12:55.000,350,11107848,-795,0,1765861974,13277.26055662,336.1116114000033,54143.015988720006 2025-12-16,05:12:56.000,350,11107808,-795,0,1765861975,13277.13930304,336.1750535700048,54143.03695008001 2025-12-16,05:12:57.000,350,11107885,-795,0,1765861976,13277.11909411,336.26669226000377,54143.31643488 2025-12-16,05:12:58.000,350,11107833,-795,0,1765861977,13277.03825839,336.344232690004,54143.33739624 2025-12-16,05:12:59.000,350,11107830,-795,0,1765861978,13276.97089528999,336.3794783400008,54143.19765384 2025-12-16,05:13:00.000,350,11107841,-795,0,1765861979,13276.903532189994,336.44996964000165,54143.281499280005 2025-12-16,05:13:01.000,350,11107810,-795,0,1765861980,13276.917004809999,336.49931355000444,54143.03695008001 2025-12-16,05:13:02.000,350,11107821,-795,0,1765861981,13276.876586949998,336.53455920000124,54142.93913040001 2025-12-16,05:13:03.000,350,11107845,-795,0,1765861982,13276.842905399993,336.6191487600008,54143.15573112001 2025-12-16,05:13:04.000,350,11107800,-795,0,1765861983,13276.768805989988,336.74603310000384,54143.12778264 2025-12-16,05:13:05.000,350,11107817,-795,0,1765861984,13276.708179200003,336.7530822300032,54143.09284704 2025-12-16,05:13:06.000,350,11107818,-795,0,1765861985,13276.735124439998,336.84472092000215,54143.22560232001 2025-12-16,05:13:07.000,350,11107806,-795,0,1765861986,13276.714915509998,336.915212220003,54143.113808400005 2025-12-16,05:13:08.000,350,11107841,-795,0,1765861987,13276.714915509998,336.95750699999917,54142.876246320004 2025-12-16,05:13:09.000,350,11107813,-795,0,1765861988,13276.607134550002,337.0139000400013,54142.61772288 2025-12-16,05:13:10.000,350,11107804,-795,0,1765861989,13276.674497649998,337.07029308000347,54143.00201448 2025-12-16,05:13:11.000,350,11107821,-795,0,1765861990,13276.681233959993,337.119636989999,54143.043937200004 2025-12-16,05:13:12.000,350,11107844,-795,0,1765861991,13276.634079789997,337.1830791600005,54142.92515616 2025-12-16,05:13:13.000,350,11107887,-795,0,1765861992,13276.714915509998,337.20422654999857,54143.05791144001 2025-12-16,05:13:14.000,350,11107774,-795,0,1765861993,13276.735124439998,337.2253739400039,54142.897207680006 2025-12-16,05:13:15.000,350,11107849,-795,0,1765861994,13276.748597059988,337.3311108900016,54142.6945812 2025-12-16,05:13:16.000,350,11107839,-795,0,1765861995,13276.782278609993,337.3452091500003,54142.65265848001 2025-12-16,05:13:17.000,350,11107796,-795,0,1765861996,13276.903532189994,337.41570045000117,54143.0788728 2025-12-16,05:13:18.000,350,11107780,-795,0,1765861997,13276.876586949998,337.4227495800005,54142.995027360004 2025-12-16,05:13:19.000,350,11107783,-795,0,1765861998,13276.890059569989,337.4438969699986,54142.86227208 2025-12-16,05:13:20.000,350,11107793,-795,0,1765861999,13276.923741119994,337.4438969699986,54142.77143952001 2025-12-16,05:13:21.000,350,11107828,-795,0,1765862000,13276.984367909994,337.38750393000373,54142.48496760001 2025-12-16,05:13:22.000,350,11107850,-795,0,1765862001,13277.044994699994,337.3663565399984,54142.64567136 2025-12-16,05:13:23.000,350,11107833,-795,0,1765862002,13277.085412559994,337.3663565399984,54142.65265848001 2025-12-16,05:13:24.000,350,11107779,-795,0,1765862003,13277.13256672999,337.38750393000373,54142.974066 2025-12-16,05:13:25.000,350,11107793,-795,0,1765862004,13277.105621489995,337.35225827999966,54142.75746528 2025-12-16,05:13:26.000,350,11107762,-795,0,1765862005,13277.15277565999,337.3311108900016,54142.827336480004 2025-12-16,05:13:27.000,350,11107822,-795,0,1765862006,13277.166248279995,337.37340566999774,54142.80637512 2025-12-16,05:13:28.000,350,11107819,-795,0,1765862007,13277.22013876,337.3452091500003,54142.41509640001 2025-12-16,05:13:29.000,350,11107785,-795,0,1765862008,13277.146039349995,337.38750393000373,54142.3102896 2025-12-16,05:13:30.000,350,11107815,-795,0,1765862009,13277.23361137999,337.37340566999774,54142.512916080006 2025-12-16,05:13:31.000,350,11107814,-795,0,1765862010,13277.368337579996,337.41570045000117,54142.897207680006 2025-12-16,05:13:32.000,350,11107826,-795,0,1765862011,13277.388546509996,337.43684783999925,54142.79938800001 2025-12-16,05:13:33.000,350,11107802,-795,0,1765862012,13277.428964369996,337.46504436000396,54142.848297840006 2025-12-16,05:13:34.000,350,11107810,-795,0,1765862013,13277.26055662,337.58487957000034,54142.45701912 2025-12-16,05:13:35.000,350,11107838,-795,0,1765862014,13277.40201913,337.58487957000034,54142.394135040005 2025-12-16,05:13:36.000,350,11107792,-795,0,1765862015,13277.449173299996,337.66242000000057,54142.47798048 2025-12-16,05:13:37.000,350,11107837,-795,0,1765862016,13277.489591159996,337.74700956000015,54142.64567136 2025-12-16,05:13:38.000,350,11107844,-795,0,1765862017,13277.44243699,337.8527465099978,54142.65265848001 2025-12-16,05:13:39.000,350,11107829,-795,0,1765862018,13277.476118539991,337.9232378099987,54142.61772288 2025-12-16,05:13:40.000,350,11107862,-795,0,1765862019,13277.489591159996,338.0007782399989,54142.659645600004 2025-12-16,05:13:41.000,350,11107787,-795,0,1765862020,13277.590635809996,338.0642204100004,54142.71554256 2025-12-16,05:13:42.000,350,11107780,-795,0,1765862021,13277.516536399991,338.0853677999985,54142.47099336 2025-12-16,05:13:43.000,350,11107835,-795,0,1765862022,13277.610844739997,338.12061345000257,54142.47099336 2025-12-16,05:13:44.000,350,11107826,-795,0,1765862023,13277.530009019996,338.22635040000023,54142.63169712001 2025-12-16,05:13:45.000,350,11107868,-795,0,1765862024,13277.516536399991,338.2122521400015,54142.63868424 2025-12-16,05:13:46.000,350,11107777,-795,0,1765862025,13277.637789979992,338.2333995299996,54142.78541376 2025-12-16,05:13:47.000,350,11107837,-795,0,1765862026,13277.651262599997,338.21930127000087,54142.68759408 2025-12-16,05:13:48.000,350,11107859,-795,0,1765862027,13277.651262599997,338.20520301000215,54142.57580016 2025-12-16,05:13:49.000,350,11107830,-795,0,1765862028,13277.610844739997,338.14880997,54142.275354000005 2025-12-16,05:13:50.000,350,11107809,-795,0,1765862029,13277.651262599997,338.15585909999936,54142.28932824 2025-12-16,05:13:51.000,350,11107763,-795,0,1765862030,13277.671471529997,338.1840556200041,54142.57580016 2025-12-16,05:13:52.000,350,11107816,-795,0,1765862031,13277.684944150002,338.15585909999936,54142.5199032 2025-12-16,05:13:53.000,350,11107843,-795,0,1765862032,13277.732098319997,338.15585909999936,54142.55483880001 2025-12-16,05:13:54.000,350,11107837,-795,0,1765862033,13277.705153080002,338.1699573599981,54142.5199032 2025-12-16,05:13:55.000,350,11107806,-795,0,1765862034,13277.745570940002,338.0994660600045,54142.19849568001 2025-12-16,05:13:56.000,350,11107815,-795,0,1765862035,13277.785988800002,338.10651519000385,54142.38714792001 2025-12-16,05:13:57.000,350,11107754,-795,0,1765862036,13277.765779870002,338.1629082299987,54142.18452144 2025-12-16,05:13:58.000,350,11107807,-795,0,1765862037,13277.779252489992,338.15585909999936,54142.54785168 2025-12-16,05:13:59.000,350,11107833,-795,0,1765862038,13277.732098319997,338.19110475000343,54142.33823808001 2025-12-16,05:14:00.000,350,11107827,-795,0,1765862039,13277.745570940002,338.2474977899983,54142.3102896 2025-12-16,05:14:01.000,350,11107803,-795,0,1765862040,13277.711889389997,338.22635040000023,54142.29631536001 2025-12-16,05:14:02.000,350,11107836,-795,0,1765862041,13277.779252489992,338.20520301000215,54142.09368888 2025-12-16,05:14:03.000,350,11107872,-795,0,1765862042,13277.819670349993,338.2122521400015,54142.17054720001 2025-12-16,05:14:04.000,350,11107821,-795,0,1765862043,13277.806197730002,338.2474977899983,54142.275354000005 2025-12-16,05:14:05.000,350,11107748,-795,0,1765862044,13277.812934039997,338.26864518000366,54142.29631536001 2025-12-16,05:14:06.000,350,11107812,-795,0,1765862045,13277.853351899998,338.2968417000011,54142.33125096 2025-12-16,05:14:07.000,350,11107837,-795,0,1765862046,13277.860088209993,338.24044865999895,54142.324263840004 2025-12-16,05:14:08.000,350,11107794,-795,0,1765862047,13277.887033450002,338.26864518000366,54142.25439264 2025-12-16,05:14:09.000,350,11107831,-795,0,1765862048,13277.826406660002,338.22635040000023,54141.772281360005 2025-12-16,05:14:10.000,350,11107845,-795,0,1765862049,13277.860088209993,338.1981538800028,54141.821191200004 2025-12-16,05:14:11.000,350,11107781,-795,0,1765862050,13277.940923929993,338.2474977899983,54142.26836688001 2025-12-16,05:14:12.000,350,11107851,-795,0,1765862051,13277.981341789993,338.1840556200041,54142.26137976 2025-12-16,05:14:13.000,350,11107793,-795,0,1765862052,13278.008287029988,338.1347117100013,54142.21246992 2025-12-16,05:14:14.000,350,11107717,-795,0,1765862053,13277.981341789993,338.0712695399998,54142.14259872 2025-12-16,05:14:15.000,350,11107857,-795,0,1765862054,13277.967869169988,338.0642204100004,54141.91901088 2025-12-16,05:14:16.000,350,11107798,-795,0,1765862055,13277.900506069993,337.9866799800002,54141.66747456001 2025-12-16,05:14:17.000,350,11107809,-795,0,1765862056,13277.974605479998,337.9514343300034,54141.723371520005 2025-12-16,05:14:18.000,350,11107813,-795,0,1765862057,13277.934187619998,337.9514343300034,54142.11465024 2025-12-16,05:14:19.000,350,11107846,-795,0,1765862058,13277.907242380003,337.94438520000404,54141.96093360001 2025-12-16,05:14:20.000,350,11107845,-795,0,1765862059,13277.947660239988,337.93028693999804,54142.05176616001 2025-12-16,05:14:21.000,350,11107797,-795,0,1765862060,13277.974605479998,337.9373360700047,54142.177534320006 2025-12-16,05:14:22.000,350,11107807,-795,0,1765862061,13277.873560829998,337.9232378099987,54141.73035864 2025-12-16,05:14:23.000,350,11107832,-795,0,1765862062,13277.880297139993,337.9161886799993,54141.70939728 2025-12-16,05:14:24.000,350,11107815,-795,0,1765862063,13277.759043559992,337.8809430300025,54141.4718352 2025-12-16,05:14:25.000,350,11107809,-795,0,1765862064,13277.738834629992,337.8809430300025,54141.842152560006 2025-12-16,05:14:26.000,350,11107805,-795,0,1765862065,13277.718625699992,337.8809430300025,54141.94695936 2025-12-16,05:14:27.000,350,11107806,-795,0,1765862066,13277.698416769992,337.8668447700038,54141.94695936 2025-12-16,05:14:28.000,350,11107795,-795,0,1765862067,13277.678207839992,337.83159911999974,54141.90503664 2025-12-16,05:14:29.000,350,11107809,-795,0,1765862068,13277.550217949996,337.7822552100042,54141.227286 2025-12-16,05:14:30.000,350,11107785,-795,0,1765862069,13277.597372119992,337.7399604300008,54141.34606704 2025-12-16,05:14:31.000,350,11107781,-795,0,1765862070,13277.556954259991,337.68356738999864,54141.33209280001 2025-12-16,05:14:32.000,350,11107817,-795,0,1765862071,13277.563690570001,337.704714780004,54141.604590480005 2025-12-16,05:14:33.000,350,11107827,-795,0,1765862072,13277.550217949996,337.6201252200044,54141.4718352 2025-12-16,05:14:34.000,350,11107797,-795,0,1765862073,13277.536745329991,337.6412726100025,54141.450873839996 2025-12-16,05:14:35.000,350,11107809,-795,0,1765862074,13277.476118539991,337.58487957000034,54141.13645344 2025-12-16,05:14:36.000,350,11107852,-795,0,1765862075,13277.597372119992,337.5284865299982,54141.19933752 2025-12-16,05:14:37.000,350,11107798,-795,0,1765862076,13277.644526290002,337.5073391400001,54141.16440192001 2025-12-16,05:14:38.000,350,11107778,-795,0,1765862077,13277.577163189992,337.5143882699995,54141.24126024001 2025-12-16,05:14:39.000,350,11107858,-795,0,1765862078,13277.530009019996,337.5143882699995,54141.21331176001 2025-12-16,05:14:40.000,350,11107836,-795,0,1765862079,13277.550217949996,337.5143882699995,54141.227286 2025-12-16,05:14:41.000,350,11107842,-795,0,1765862080,13277.556954259991,337.56373218000226,54141.171389040006 2025-12-16,05:14:42.000,350,11107777,-795,0,1765862081,13277.590635809996,337.58487957000034,54141.171389040006 2025-12-16,05:14:43.000,350,11107840,-795,0,1765862082,13277.651262599997,337.58487957000034,54141.01068528 2025-12-16,05:14:44.000,350,11107856,-795,0,1765862083,13277.651262599997,337.6060269599984,54141.03863376 2025-12-16,05:14:45.000,350,11107784,-795,0,1765862084,13277.644526290002,337.66242000000057,54141.27619584 2025-12-16,05:14:46.000,350,11107789,-795,0,1765862085,13277.617581049992,337.69766565000464,54141.19235040001 2025-12-16,05:14:47.000,350,11107750,-795,0,1765862086,13277.631053669997,337.74700956000015,54141.25523448 2025-12-16,05:14:48.000,350,11107829,-795,0,1765862087,13277.664735220002,337.76110781999887,54141.318118560004 2025-12-16,05:14:49.000,350,11107856,-795,0,1765862088,13277.651262599997,337.76110781999887,54141.03863376 2025-12-16,05:14:50.000,350,11107828,-795,0,1765862089,13277.624317360001,337.7893043400036,54140.86395576 2025-12-16,05:14:51.000,350,11107784,-795,0,1765862090,13277.738834629992,337.83159911999974,54141.115492079996 2025-12-16,05:14:52.000,350,11107842,-795,0,1765862091,13277.698416769992,337.8809430300025,54141.4718352 2025-12-16,05:14:53.000,350,11107827,-795,0,1765862092,13277.738834629992,337.87389390000317,54141.436899600005 2025-12-16,05:14:54.000,350,11107817,-795,0,1765862093,13277.631053669997,337.9232378099987,54141.387989760005 2025-12-16,05:14:55.000,350,11107817,-795,0,1765862094,13277.577163189992,337.9655325900021,54141.31113144001 2025-12-16,05:14:56.000,350,11107811,-795,0,1765862095,13277.523272710001,338.00782736999827,54141.12946632 2025-12-16,05:14:57.000,350,11107815,-755,0,1765862096,13277.543481640001,338.04307302000234,54141.115492079996 2025-12-16,05:14:58.000,350,11107841,-795,0,1765862097,13277.489591159996,338.1276625800019,54141.150427680004 2025-12-16,05:14:59.000,350,11107806,-795,0,1765862098,13277.408755439996,338.20520301000215,54141.34606704 2025-12-16,05:15:00.000,350,11107804,-795,0,1765862099,13277.36160127,338.2968417000011,54141.52773216001 2025-12-16,05:15:01.000,350,11107778,-795,0,1765862100,13277.3818102,338.36733300000196,54141.54869352001 2025-12-16,05:15:02.000,350,11107790,-795,0,1765862101,13277.267292929995,338.45192256000155,54141.56965488 2025-12-16,05:15:03.000,350,11107791,-795,0,1765862102,13277.19992983,338.46602082000027,54141.24824736 2025-12-16,05:15:04.000,350,11107826,-795,0,1765862103,13277.125830419995,338.56470863999857,54141.115492079996 2025-12-16,05:15:05.000,350,11107812,-795,0,1765862104,13277.125830419995,338.61405255000136,54141.171389040006 2025-12-16,05:15:06.000,350,11107795,-795,0,1765862105,13277.11909411,338.73388775999774,54141.555680640005 2025-12-16,05:15:07.000,350,11107787,-795,0,1765862106,13277.11235779999,338.7902807999999,54141.64651320001 2025-12-16,05:15:08.000,350,11107811,-795,0,1765862107,13277.07193993999,338.8678212300001,54141.64651320001 2025-12-16,05:15:09.000,350,11107843,-795,0,1765862108,13276.99110421999,338.9312634000016,54141.51375792 2025-12-16,05:15:10.000,350,11107795,-795,0,1765862109,13276.964158979994,338.938312530001,54141.21331176001 2025-12-16,05:15:11.000,350,11107819,-795,0,1765862110,13277.004576839994,338.9735581799978,54141.26222160001 2025-12-16,05:15:12.000,350,11107808,-795,0,1765862111,13276.977631599999,339.02290209000057,54141.41593824 2025-12-16,05:15:13.000,350,11107819,-795,0,1765862112,13277.01131314999,339.09339339000144,54141.59760336001 2025-12-16,05:15:14.000,350,11107822,-795,0,1765862113,13277.004576839994,339.1427373000042,54141.54869352001 2025-12-16,05:15:15.000,350,11107845,-795,0,1765862114,13277.05173100999,339.12863903999823,54141.57664200001 2025-12-16,05:15:16.000,350,11107853,-795,0,1765862115,13277.13256672999,339.177982950001,54141.69542304001 2025-12-16,05:15:17.000,350,11107836,-795,0,1765862116,13277.166248279995,339.13568817000487,54141.40895112001 2025-12-16,05:15:18.000,350,11107827,-795,0,1765862117,13277.23361137999,339.1991303399991,54141.36004128001 2025-12-16,05:15:19.000,350,11107785,-795,0,1765862118,13277.1797209,339.1850320800004,54141.42292536 2025-12-16,05:15:20.000,350,11107812,-795,0,1765862119,13277.27402923999,339.22027773000445,54141.63253896 2025-12-16,05:15:21.000,350,11107850,-795,0,1765862120,13277.35486495999,339.2273268600038,54141.604590480005 2025-12-16,05:15:22.000,350,11107789,-795,0,1765862121,13277.42222806,339.24142512000253,54141.7862556 2025-12-16,05:15:23.000,350,11107818,-795,0,1765862122,13277.516536399991,339.2625725100006,54141.8561268 2025-12-16,05:15:24.000,350,11107866,-795,0,1765862123,13277.543481640001,339.2837198999987,54141.52773216001 2025-12-16,05:15:25.000,350,11107783,-795,0,1765862124,13277.563690570001,339.2766707699993,54141.52074504 2025-12-16,05:15:26.000,350,11107823,-795,0,1765862125,13277.556954259991,339.35421119999955,54141.90503664 2025-12-16,05:15:27.000,350,11107805,-795,0,1765862126,13277.604108430001,339.38240772000427,54141.89804952 2025-12-16,05:15:28.000,350,11107830,-795,0,1765862127,13277.631053669997,339.396505980003,54141.96093360001 2025-12-16,05:15:29.000,350,11107778,-795,0,1765862128,13277.583899500001,339.4599481500045,54141.75132 2025-12-16,05:15:30.000,350,11107794,-795,0,1765862129,13277.577163189992,339.4740464100032,54141.8561268 2025-12-16,05:15:31.000,350,11107798,-795,0,1765862130,13277.624317360001,339.50224293000065,54141.75830712 2025-12-16,05:15:32.000,350,11107795,-795,0,1765862131,13277.637789979992,339.50929206,54141.925998 2025-12-16,05:15:33.000,350,11107789,-795,0,1765862132,13277.624317360001,339.61502900999767,54142.17054720001 2025-12-16,05:15:34.000,350,11107791,-795,0,1765862133,13277.577163189992,339.6432255300024,54142.205482800004 2025-12-16,05:15:35.000,350,11107825,-795,0,1765862134,13277.496327469991,339.65027466000174,54142.058753280005 2025-12-16,05:15:36.000,350,11107851,-795,0,1765862135,13277.37507388999,339.6432255300024,54141.76529424001 2025-12-16,05:15:37.000,350,11107816,-795,0,1765862136,13277.368337579996,339.72781509000197,54141.925998 2025-12-16,05:15:38.000,350,11107838,-795,0,1765862137,13277.449173299996,339.76306073999876,54141.96093360001 2025-12-16,05:15:39.000,350,11107829,-795,0,1765862138,13277.29423816999,339.7066677000039,54141.772281360005 2025-12-16,05:15:40.000,350,11107828,-795,0,1765862139,13277.27402923999,339.8053555200022,54142.33823808001 2025-12-16,05:15:41.000,350,11107805,-795,0,1765862140,13277.31444709999,339.79830639000284,54142.36618656001 2025-12-16,05:15:42.000,350,11107799,-795,0,1765862141,13277.206666139995,339.840601169999,54142.36618656001 2025-12-16,05:15:43.000,350,11107772,-795,0,1765862142,13277.15951197,339.8828959500024,54142.3102896 2025-12-16,05:15:44.000,350,11107833,-795,0,1765862143,13277.044994699994,339.8828959500024,54141.891062400005 2025-12-16,05:15:45.000,350,11107843,-795,0,1765862144,13277.05173100999,339.91109246999986,54141.891062400005 2025-12-16,05:15:46.000,350,11107809,-795,0,1765862145,13276.997840529999,339.967485510002,54142.04477904 2025-12-16,05:15:47.000,350,11107824,-795,0,1765862146,13277.018049459999,339.9815837700007,54142.41509640001 2025-12-16,05:15:48.000,350,11107784,-795,0,1765862147,13276.910268499989,340.0168294200048,54142.24740552001 2025-12-16,05:15:49.000,350,11107767,-795,0,1765862148,13276.849641709989,340.0168294200048,54142.14259872 2025-12-16,05:15:50.000,350,11107772,-795,0,1765862149,13276.849641709989,340.08027158999903,54142.26836688001 2025-12-16,05:15:51.000,350,11107727,-795,0,1765862150,13276.822696469993,340.0168294200048,54141.96792072 2025-12-16,05:15:52.000,350,11107796,-795,0,1765862151,13276.809223849988,340.04502594000223,54141.93298512001 2025-12-16,05:15:53.000,350,11107840,-795,0,1765862152,13276.782278609993,340.0520750700016,54142.04477904 2025-12-16,05:15:54.000,350,11107836,-795,0,1765862153,13276.708179200003,340.05912420000095,54142.18452144 2025-12-16,05:15:55.000,350,11107831,-795,0,1765862154,13276.708179200003,340.07322245999967,54142.14958584001 2025-12-16,05:15:56.000,350,11107829,-795,0,1765862155,13276.735124439998,340.08027158999903,54142.24740552001 2025-12-16,05:15:57.000,350,11107804,-795,0,1765862156,13276.708179200003,340.0379768100029,54142.2404184 2025-12-16,05:15:58.000,350,11107818,-795,0,1765862157,13276.694706579998,339.9815837700007,54141.88407528001 2025-12-16,05:15:59.000,350,11107785,-795,0,1765862158,13276.613870859997,339.97453464000137,54141.71638440001 2025-12-16,05:16:00.000,350,11107816,-795,0,1765862159,13276.607134550002,339.96043638000265,54141.96792072 2025-12-16,05:16:01.000,350,11107874,-795,0,1765862160,13276.580189309992,339.93928899000457,54142.07971464001 2025-12-16,05:16:02.000,350,11107818,-755,0,1765862161,13276.627343480002,339.9181415999992,54142.19150856 2025-12-16,05:16:03.000,350,11107836,-795,0,1765862162,13276.620607169993,339.8899450800018,54142.19849568001 2025-12-16,05:16:04.000,350,11107829,-795,0,1765862163,13276.546507760002,339.8828959500024,54142.11465024 2025-12-16,05:16:05.000,350,11107723,-795,0,1765862164,13276.533035139997,339.8194537800009,54141.77926848 2025-12-16,05:16:06.000,350,11107775,-795,0,1765862165,13276.479144659992,339.8265029100003,54141.82817832 2025-12-16,05:16:07.000,350,11107753,-795,0,1765862166,13276.411781559997,339.77715900000476,54142.07971464001 2025-12-16,05:16:08.000,350,11107829,-795,0,1765862167,13276.351154769996,339.8053555200022,54142.08670176 2025-12-16,05:16:09.000,350,11107821,-795,0,1765862168,13276.270319049996,339.7348642200013,54141.86311392001 2025-12-16,05:16:10.000,350,11107849,-795,0,1765862169,13276.250110119996,339.76306073999876,54141.91901088 2025-12-16,05:16:11.000,350,11107821,-795,0,1765862170,13276.250110119996,339.68552030999854,54141.90503664 2025-12-16,05:16:12.000,350,11107825,-795,0,1765862171,13276.24337381,339.68552030999854,54141.73035864 2025-12-16,05:16:13.000,350,11107801,-795,0,1765862172,13276.19621963999,339.60093074999895,54141.71638440001 2025-12-16,05:16:14.000,350,11107738,-795,0,1765862173,13276.09517498999,339.6079798799983,54141.821191200004 2025-12-16,05:16:15.000,350,11107810,-795,0,1765862174,13276.15580177999,339.5727342300015,54141.89804952 2025-12-16,05:16:16.000,350,11107820,-795,0,1765862175,13276.03454819999,339.61502900999767,54141.842152560006 2025-12-16,05:16:17.000,350,11107824,-795,0,1765862176,13276.04128451,339.55158684000344,54141.82817832 2025-12-16,05:16:18.000,350,11107818,-795,0,1765862177,13276.00086665,339.51634118999937,54141.40895112001 2025-12-16,05:16:19.000,350,11107816,-795,0,1765862178,13275.91329461999,339.46699728000385,54141.25523448 2025-12-16,05:16:20.000,350,11107803,-795,0,1765862179,13275.93350354999,339.46699728000385,54141.3670284 2025-12-16,05:16:21.000,350,11107813,-795,0,1765862180,13275.987394029995,339.50224293000065,54141.74433288001 2025-12-16,05:16:22.000,350,11107765,-795,0,1765862181,13275.92003093,339.51634118999937,54141.6115776 2025-12-16,05:16:23.000,350,11107823,-795,0,1765862182,13275.92003093,339.45289901999786,54141.52074504 2025-12-16,05:16:24.000,350,11107830,-795,0,1765862183,13275.85266782999,339.50224293000065,54141.36004128001 2025-12-16,05:16:25.000,350,11107815,-795,0,1765862184,13275.886349379994,339.4317516299998,54140.92683984001 2025-12-16,05:16:26.000,350,11107754,-795,0,1765862185,13275.906558309995,339.4247025000004,54141.01068528 2025-12-16,05:16:27.000,350,11107829,-795,0,1765862186,13275.97392140999,339.3683094599983,54141.21331176001 2025-12-16,05:16:28.000,350,11107797,-795,0,1765862187,13275.98065772,339.35421119999955,54141.35305416 2025-12-16,05:16:29.000,350,11107809,-795,0,1765862188,13275.987394029995,339.31896555000276,54141.101517840005 2025-12-16,05:16:30.000,350,11107748,-795,0,1765862189,13275.97392140999,339.29076902999805,54141.05959512 2025-12-16,05:16:31.000,350,11107768,-795,0,1765862190,13276.03454819999,339.2343759900032,54141.08055648 2025-12-16,05:16:32.000,350,11107814,-795,0,1765862191,13276.1019113,339.2343759900032,54140.717226240005 2025-12-16,05:16:33.000,350,11107792,-595,0,1765862192,13276.09517498999,339.1638846900023,54140.75216184 2025-12-16,05:16:34.000,350,11107801,-795,0,1765862193,13276.1019113,339.1497864300036,54140.815045920004 2025-12-16,05:16:35.000,350,11107797,-795,0,1765862194,13276.149065469996,339.1497864300036,54140.87793000001 2025-12-16,05:16:36.000,350,11107812,-795,0,1765862195,13276.209692259996,339.10749165000016,54140.933826960005 2025-12-16,05:16:37.000,350,11107840,-795,0,1765862196,13276.09517498999,339.1427373000042,54140.766136080005 2025-12-16,05:16:38.000,350,11107766,-795,0,1765862197,13276.189483329996,339.0792951300027,54140.65434216 2025-12-16,05:16:39.000,350,11107808,-795,0,1765862198,13276.149065469996,339.10749165000016,54140.39581872 2025-12-16,05:16:40.000,350,11107796,-795,0,1765862199,13276.169274399996,339.1004425200008,54140.27005056 2025-12-16,05:16:41.000,350,11107808,-795,0,1765862200,13276.07496605999,339.1497864300036,54140.59145808001 2025-12-16,05:16:42.000,350,11107783,-795,0,1765862201,13276.149065469996,339.1145407799995,54140.58447096 2025-12-16,05:16:43.000,350,11107867,-795,0,1765862202,13276.18274702,339.1215899099989,54140.780110319996 2025-12-16,05:16:44.000,350,11107802,-795,0,1765862203,13276.209692259996,339.1145407799995,54140.717226240005 2025-12-16,05:16:45.000,350,11107777,-795,0,1765862204,13276.229901189996,339.0792951300027,54140.47267704001 2025-12-16,05:16:46.000,350,11107795,-795,0,1765862205,13276.17601070999,339.0863442600021,54140.144282400004 2025-12-16,05:16:47.000,350,11107808,-795,0,1765862206,13276.20295595,339.0792951300027,54140.17223088 2025-12-16,05:16:48.000,350,11107837,-795,0,1765862207,13276.24337381,339.0863442600021,54140.528574 2025-12-16,05:16:49.000,350,11107833,-795,0,1765862208,13276.19621963999,339.13568817000487,54140.42376720001 2025-12-16,05:16:50.000,350,11107851,-795,0,1765862209,13276.24337381,339.0863442600021,54140.430754320005 2025-12-16,05:16:51.000,350,11107735,-795,0,1765862210,13276.351154769996,339.1215899099989,54140.5635096 2025-12-16,05:16:52.000,350,11107795,-795,0,1765862211,13276.371363699996,339.09339339000144,54140.18620512001 2025-12-16,05:16:53.000,350,11107777,-795,0,1765862212,13276.418517869992,339.10749165000016,54140.2490892 2025-12-16,05:16:54.000,350,11107828,-795,0,1765862213,13276.405045250001,339.07224600000336,54140.03248848 2025-12-16,05:16:55.000,350,11107806,-795,0,1765862214,13276.431990489997,339.10749165000016,54140.277037679996 2025-12-16,05:16:56.000,350,11107816,-795,0,1765862215,13276.425254180002,339.1497864300036,54140.277037679996 2025-12-16,05:16:57.000,350,11107810,-795,0,1765862216,13276.485880970002,339.19208120999974,54140.30498616001 2025-12-16,05:16:58.000,350,11107805,-795,0,1765862217,13276.553244069997,339.12863903999823,54140.33992176 2025-12-16,05:16:59.000,350,11107829,-795,0,1765862218,13276.438726799992,339.1145407799995,54139.55736432 2025-12-16,05:17:00.000,350,11107810,-795,0,1765862219,13276.613870859997,339.1497864300036,54139.92069456001 2025-12-16,05:17:01.000,350,11107800,-795,0,1765862220,13276.741860749993,339.13568817000487,54140.179218 2025-12-16,05:17:02.000,350,11107772,-795,0,1765862221,13276.755333369998,339.1850320800004,54140.311973280004 2025-12-16,05:17:03.000,350,11107769,-795,0,1765862222,13276.836169089998,339.1497864300036,54140.22114072 2025-12-16,05:17:04.000,350,11107820,-795,0,1765862223,13276.863114329994,339.13568817000487,54140.109346799996 2025-12-16,05:17:05.000,350,11107785,-795,0,1765862224,13276.903532189994,339.1497864300036,54140.11633392001 2025-12-16,05:17:06.000,350,11107798,-795,0,1765862225,13277.03152207999,339.12863903999823,54139.90672032 2025-12-16,05:17:07.000,350,11107811,-795,0,1765862226,13277.13256672999,339.13568817000487,54139.90672032 2025-12-16,05:17:08.000,350,11107796,-795,0,1765862227,13277.21340244999,339.12863903999823,54140.10235968 2025-12-16,05:17:09.000,350,11107801,-795,0,1765862228,13277.24034769,339.1427373000042,54139.98357864 2025-12-16,05:17:10.000,350,11107741,-795,0,1765862229,13277.31444709999,339.17093382000166,54140.02550136 2025-12-16,05:17:11.000,350,11107799,-795,0,1765862230,13277.44243699,339.1497864300036,54140.03947560001 2025-12-16,05:17:12.000,350,11107805,-795,0,1765862231,13277.455909609991,339.15683556000295,54139.976591520004 2025-12-16,05:17:13.000,350,11107846,-795,0,1765862232,13277.556954259991,339.1638846900023,54139.80191352001 2025-12-16,05:17:14.000,350,11107813,-795,0,1765862233,13277.590635809996,339.177982950001,54139.67614536 2025-12-16,05:17:15.000,350,11107832,-795,0,1765862234,13277.597372119992,339.2132285999978,54140.0744112 2025-12-16,05:17:16.000,350,11107791,-795,0,1765862235,13277.711889389997,339.2132285999978,54140.179218 2025-12-16,05:17:17.000,350,11107764,-795,0,1765862236,13277.772516179997,339.2766707699993,54140.179218 2025-12-16,05:17:18.000,350,11107771,-795,0,1765862237,13277.873560829998,339.2978181600047,54140.05344984 2025-12-16,05:17:19.000,350,11107810,-795,0,1765862238,13277.826406660002,339.2978181600047,54139.81588776 2025-12-16,05:17:20.000,350,11107806,-795,0,1765862239,13277.940923929993,339.3119164200034,54139.68313248001 2025-12-16,05:17:21.000,350,11107820,-795,0,1765862240,13278.028495959989,339.3683094599983,54139.592299920005 2025-12-16,05:17:22.000,350,11107791,-795,0,1765862241,13278.122804299994,339.396505980003,54140.06043696 2025-12-16,05:17:23.000,350,11107785,-795,0,1765862242,13278.244057879994,339.41765337000106,54140.20017936 2025-12-16,05:17:24.000,350,11107827,-795,0,1765862243,13278.244057879994,339.4106042400017,54140.11633392001 2025-12-16,05:17:25.000,350,11107812,-795,0,1765862244,13278.324893599995,339.4458498899985,54140.046462720005 2025-12-16,05:17:26.000,350,11107797,-795,0,1765862245,13278.39225669999,339.4247025000004,54139.83684912 2025-12-16,05:17:27.000,350,11107811,-795,0,1765862246,13278.43941087,339.3753585900049,54139.75300368001 2025-12-16,05:17:28.000,350,11107812,-795,0,1765862247,13278.466356109995,339.4106042400017,54139.71806808 2025-12-16,05:17:29.000,350,11107814,-795,0,1765862248,13278.4596198,339.45289901999786,54139.87178472001 2025-12-16,05:17:30.000,350,11107834,-795,0,1765862249,13278.56066445,339.4740464100032,54139.96261728 2025-12-16,05:17:31.000,350,11107800,-795,0,1765862250,13278.62129124,339.45289901999786,54139.99056576001 2025-12-16,05:17:32.000,350,11107749,-795,0,1765862251,13278.708863269996,339.4740464100032,54140.165243760006 2025-12-16,05:17:33.000,350,11107799,-795,0,1765862252,13278.769490059996,339.48814467000193,54139.83684912 2025-12-16,05:17:34.000,350,11107768,-795,0,1765862253,13278.756017439991,339.50929206,54139.73204232001 2025-12-16,05:17:35.000,350,11107757,-795,0,1765862254,13278.803171610001,339.50929206,54139.78095216001 2025-12-16,05:17:36.000,350,11107847,-795,0,1765862255,13278.870534709997,339.5304394499981,54140.20716648001 2025-12-16,05:17:37.000,350,11107788,-795,0,1765862256,13278.843589470001,339.5727342300015,54140.18620512001 2025-12-16,05:17:38.000,350,11107824,-795,0,1765862257,13278.782962680001,339.58683249000023,54139.87178472001 2025-12-16,05:17:39.000,350,11107802,-795,0,1765862258,13278.816644229992,339.5586359700028,54140.109346799996 2025-12-16,05:17:40.000,350,11107772,-795,0,1765862259,13278.910952569997,339.5586359700028,54139.87178472001 2025-12-16,05:17:41.000,350,11107767,-795,0,1765862260,13278.991788289997,339.58683249000023,54139.997552880006 2025-12-16,05:17:42.000,350,11107770,-795,0,1765862261,13278.978315669992,339.5797833600009,54140.06742408001 2025-12-16,05:17:43.000,350,11107802,-795,0,1765862262,13279.005260910002,339.62912727000366,54140.35389600001 2025-12-16,05:17:44.000,350,11107777,-795,0,1765862263,13278.931161499997,339.61502900999767,54140.22812784 2025-12-16,05:17:45.000,350,11107763,-795,0,1765862264,13278.951370429997,339.5938816199996,54140.28402480001 2025-12-16,05:17:46.000,350,11107819,-795,0,1765862265,13279.011997219997,339.58683249000023,54140.33992176 2025-12-16,05:17:47.000,350,11107796,-795,0,1765862266,13278.991788289997,339.5374885800047,54140.13729528001 2025-12-16,05:17:48.000,350,11107788,-795,0,1765862267,13278.991788289997,339.5304394499981,54140.13729528001 2025-12-16,05:17:49.000,350,11107809,-795,0,1765862268,13278.877271019992,339.4740464100032,54140.13030816 2025-12-16,05:17:50.000,350,11107819,-795,0,1765862269,13278.924425190002,339.4599481500045,54140.37485736001 2025-12-16,05:17:51.000,350,11107840,-795,0,1765862270,13278.897479949992,339.396505980003,54140.27005056 2025-12-16,05:17:52.000,350,11107793,-795,0,1765862271,13278.897479949992,339.34011294000084,54140.277037679996 2025-12-16,05:17:53.000,350,11107823,-795,0,1765862272,13278.904216260002,339.2766707699993,54140.37485736001 2025-12-16,05:17:54.000,350,11107787,-795,0,1765862273,13278.924425190002,339.22027773000445,54140.12332104 2025-12-16,05:17:55.000,350,11107810,-795,0,1765862274,13278.890743639997,339.19208120999974,54140.15126952 2025-12-16,05:17:56.000,350,11107816,-795,0,1765862275,13278.870534709997,339.1638846900023,54140.47267704001 2025-12-16,05:17:57.000,350,11107790,-795,0,1765862276,13278.863798400002,339.12863903999823,54140.54254824001 2025-12-16,05:17:58.000,350,11107794,-795,0,1765862277,13278.843589470001,339.1004425200008,54140.479664160004 2025-12-16,05:17:59.000,350,11107824,-795,0,1765862278,13278.729072199996,339.0863442600021,54140.36787024 2025-12-16,05:18:00.000,350,11107771,-795,0,1765862279,13278.729072199996,339.00880383000185,54140.29799904 2025-12-16,05:18:01.000,350,11107820,-795,0,1765862280,13278.648236479996,338.9735581799978,54140.13729528001 2025-12-16,05:18:02.000,350,11107784,-795,0,1765862281,13278.68191803,338.91011601000355,54140.24210208 2025-12-16,05:18:03.000,350,11107808,-795,0,1765862282,13278.6617091,338.92421427000227,54140.59145808001 2025-12-16,05:18:04.000,350,11107767,-795,0,1765862283,13278.59434599999,338.8678212300001,54140.5635096 2025-12-16,05:18:05.000,350,11107798,-795,0,1765862284,13278.51351027999,338.78323167000053,54140.48665128 2025-12-16,05:18:06.000,350,11107793,-795,0,1765862285,13278.506773969995,338.73388775999774,54140.48665128 2025-12-16,05:18:07.000,350,11107874,-795,0,1765862286,13278.41920194,338.67749472000287,54140.2490892 2025-12-16,05:18:08.000,350,11107855,-795,0,1765862287,13278.39899301,338.66339646000415,54140.11633392001 2025-12-16,05:18:09.000,350,11107849,-795,0,1765862288,13278.29121204999,338.63519993999944,54139.98357864 2025-12-16,05:18:10.000,350,11107778,-795,0,1765862289,13278.29794836,338.6281508100001,54140.37485736001 2025-12-16,05:18:11.000,350,11107837,-795,0,1765862290,13278.304684669994,338.5858560300039,54140.500625520006 2025-12-16,05:18:12.000,350,11107819,-795,0,1765862291,13278.284475739994,338.59995429000264,54140.46568992 2025-12-16,05:18:13.000,350,11107790,-795,0,1765862292,13278.223848949994,338.5858560300039,54140.47267704001 2025-12-16,05:18:14.000,350,11107736,-795,0,1765862293,13278.21037632999,338.5224138600024,54140.0744112 2025-12-16,05:18:15.000,350,11107758,-795,0,1765862294,13278.136276919999,338.5576595099992,54140.095372560005 2025-12-16,05:18:16.000,350,11107783,-795,0,1765862295,13278.116067989999,338.53651212000113,54140.13030816 2025-12-16,05:18:17.000,350,11107797,-795,0,1765862296,13278.048704889989,338.51536473000306,54140.45171568001 2025-12-16,05:18:18.000,350,11107838,-795,0,1765862297,13277.994814409998,338.55061037999985,54140.35389600001 2025-12-16,05:18:19.000,350,11107798,-795,0,1765862298,13277.920714999993,338.48716820999834,54140.2490892 2025-12-16,05:18:20.000,350,11107793,-795,0,1765862299,13277.934187619998,338.4589716900009,54140.3888316 2025-12-16,05:18:21.000,350,11107771,-795,0,1765862300,13277.893769759998,338.4237260400041,54140.12332104 2025-12-16,05:18:22.000,350,11107778,-795,0,1765862301,13277.887033450002,338.4096277799981,54140.11633392001 2025-12-16,05:18:23.000,350,11107797,-795,0,1765862302,13277.806197730002,338.3743821300013,54140.02550136 2025-12-16,05:18:24.000,350,11107788,-795,0,1765862303,13277.779252489992,338.43782430000283,54140.23511496001 2025-12-16,05:18:25.000,350,11107819,-795,0,1765862304,13277.745570940002,338.4096277799981,54140.28402480001 2025-12-16,05:18:26.000,350,11107829,-795,0,1765862305,13277.745570940002,338.3955295199994,54140.33992176 2025-12-16,05:18:27.000,350,11107869,-795,0,1765862306,13277.738834629992,338.41667691000475,54140.41678008 2025-12-16,05:18:28.000,350,11107799,-795,0,1765862307,13277.725362010002,338.35323474000324,54140.03248848 2025-12-16,05:18:29.000,350,11107768,-795,0,1765862308,13277.637789979992,338.3602838700026,54139.7949264 2025-12-16,05:18:30.000,350,11107755,-795,0,1765862309,13277.637789979992,338.3814312600007,54139.96261728 2025-12-16,05:18:31.000,350,11107781,-795,0,1765862310,13277.644526290002,338.3814312600007,54140.22114072 2025-12-16,05:18:32.000,350,11107799,-795,0,1765862311,13277.671471529997,338.35323474000324,54140.22812784 2025-12-16,05:18:33.000,350,11107788,-795,0,1765862312,13277.637789979992,338.35323474000324,54140.24210208 2025-12-16,05:18:34.000,350,11107768,-795,0,1765862313,13277.664735220002,338.3391364800045,54140.13729528001 2025-12-16,05:18:35.000,350,11107811,-795,0,1765862314,13277.631053669997,338.3109399599998,54139.878771840005 2025-12-16,05:18:36.000,350,11107834,-795,0,1765862315,13277.678207839992,338.28979257000174,54140.01851424001 2025-12-16,05:18:37.000,350,11107798,-795,0,1765862316,13277.678207839992,338.3391364800045,54140.11633392001 2025-12-16,05:18:38.000,350,11107773,-795,0,1765862317,13277.631053669997,338.3602838700026,54140.24210208 2025-12-16,05:18:39.000,350,11107875,-795,0,1765862318,13277.516536399991,338.3109399599998,54139.85781048 2025-12-16,05:18:40.000,350,11107869,-795,0,1765862319,13277.536745329991,338.3743821300013,54140.01851424001 2025-12-16,05:18:41.000,350,11107825,-795,0,1765862320,13277.590635809996,338.3955295199994,54140.15825664001 2025-12-16,05:18:42.000,350,11107823,-795,0,1765862321,13277.610844739997,338.38848039000004,54139.92069456001 2025-12-16,05:18:43.000,350,11107818,-795,0,1765862322,13277.610844739997,338.3461856100039,54139.9346688 2025-12-16,05:18:44.000,350,11107770,-795,0,1765862323,13277.523272710001,338.41667691000475,54140.20716648001 2025-12-16,05:18:45.000,350,11107786,-795,0,1765862324,13277.48285485,338.45192256000155,54140.20017936 2025-12-16,05:18:46.000,350,11107697,-795,0,1765862325,13277.449173299996,338.45192256000155,54140.277037679996 2025-12-16,05:18:47.000,350,11107788,-795,0,1765862326,13277.428964369996,338.4448734300022,54140.22114072 2025-12-16,05:18:48.000,350,11107809,-795,0,1765862327,13277.368337579996,338.4237260400041,54140.24210208 2025-12-16,05:18:49.000,350,11107790,-715,0,1765862328,13277.31444709999,338.4096277799981,54139.759990800005 2025-12-16,05:18:50.000,350,11107854,-795,0,1765862329,13277.26055662,338.4096277799981,54139.7949264 2025-12-16,05:18:51.000,350,11107796,-795,0,1765862330,13277.30097448,338.40257864999876,54140.277037679996 2025-12-16,05:18:52.000,350,11107787,-795,0,1765862331,13277.30097448,338.3743821300013,54140.29101192 2025-12-16,05:18:53.000,350,11107839,-795,0,1765862332,13277.27402923999,338.40257864999876,54140.29799904 2025-12-16,05:18:54.000,350,11107716,-795,0,1765862333,13277.226875069995,338.3602838700026,54140.109346799996 2025-12-16,05:18:55.000,350,11107802,-795,0,1765862334,13277.17298458999,338.3320873499979,54139.89973320001 2025-12-16,05:18:56.000,350,11107776,-795,0,1765862335,13277.146039349995,338.28979257000174,54139.69710672 2025-12-16,05:18:57.000,350,11107762,-795,0,1765862336,13277.206666139995,338.20520301000215,54139.8647976 2025-12-16,05:18:58.000,350,11107783,-795,0,1765862337,13277.206666139995,338.26864518000366,54140.179218 2025-12-16,05:18:59.000,350,11107887,-795,0,1765862338,13277.07193993999,338.22635040000023,54139.73204232001 2025-12-16,05:19:00.000,350,11107804,-795,0,1765862339,13277.226875069995,338.1699573599981,54140.046462720005 2025-12-16,05:19:01.000,350,11107781,-795,0,1765862340,13277.26055662,338.1770064900047,54140.17223088 2025-12-16,05:19:02.000,350,11107757,-795,0,1765862341,13277.21340244999,338.1347117100013,54139.78793928 2025-12-16,05:19:03.000,350,11107786,-795,0,1765862342,13277.206666139995,338.0712695399998,54139.759990800005 2025-12-16,05:19:04.000,350,11107807,-795,0,1765862343,13277.186457209995,338.1347117100013,54139.641209760004 2025-12-16,05:19:05.000,350,11107784,-795,0,1765862344,13277.146039349995,338.1135643200032,54139.9346688 2025-12-16,05:19:06.000,350,11107823,-795,0,1765862345,13277.186457209995,338.0994660600045,54140.01851424001 2025-12-16,05:19:07.000,350,11107813,-795,0,1765862346,13277.17298458999,338.09241692999785,54140.0744112 2025-12-16,05:19:08.000,350,11107804,-795,0,1765862347,13277.146039349995,338.0994660600045,54140.03947560001 2025-12-16,05:19:10.000,350,11107789,-795,0,1765862349,13277.07867625,338.0853677999985,54139.62723552 2025-12-16,05:19:11.000,350,11107799,-795,0,1765862350,13277.09888518,338.07831866999913,54139.65518400001 2025-12-16,05:19:12.000,350,11107785,-795,0,1765862351,13277.07867625,338.14176084000064,54139.91370744 2025-12-16,05:19:13.000,350,11107778,-795,0,1765862352,13277.044994699994,338.12061345000257,54139.81588776 2025-12-16,05:19:14.000,350,11107816,-795,0,1765862353,13277.065203629994,338.1135643200032,54139.7949264 2025-12-16,05:19:15.000,350,11107767,-795,0,1765862354,13277.09888518,338.14880997,54139.90672032 2025-12-16,05:19:16.000,350,11107817,-795,0,1765862355,13277.13930304,338.10651519000385,54139.5503772 2025-12-16,05:19:17.000,350,11107772,-795,0,1765862356,13277.13256672999,338.12061345000257,54139.543390080005 2025-12-16,05:19:18.000,350,11107788,-795,0,1765862357,13277.07867625,338.1699573599981,54139.44557040001 2025-12-16,05:19:19.000,350,11107724,-795,0,1765862358,13277.09214886999,338.2122521400015,54139.73204232001 2025-12-16,05:19:20.000,350,11107827,-795,0,1765862359,13277.07867625,338.1981538800028,54139.543390080005 2025-12-16,05:19:21.000,350,11107784,-795,0,1765862360,13277.07193993999,338.22635040000023,54139.53640296001 2025-12-16,05:19:22.000,350,11107756,-795,0,1765862361,13277.11909411,338.2968417000011,54139.68313248001 2025-12-16,05:19:23.000,350,11107760,-795,0,1765862362,13277.15277565999,338.2968417000011,54139.40364768 2025-12-16,05:19:24.000,350,11107796,-795,0,1765862363,13277.11235779999,338.3179890899992,54139.39666056001 2025-12-16,05:19:25.000,350,11107753,-795,0,1765862364,13277.13256672999,338.3179890899992,54139.53640296001 2025-12-16,05:19:26.000,350,11107779,-795,0,1765862365,13277.11235779999,338.40257864999876,54139.70409384001 2025-12-16,05:19:27.000,350,11107797,-795,0,1765862366,13277.146039349995,338.3602838700026,54139.61326128001 2025-12-16,05:19:28.000,350,11107793,-795,0,1765862367,13277.19319351999,338.4096277799981,54139.641209760004 2025-12-16,05:19:29.000,350,11107780,-795,0,1765862368,13277.21340244999,338.3814312600007,54139.60627416001 2025-12-16,05:19:30.000,350,11107836,-795,0,1765862369,13277.15951197,338.41667691000475,54139.22198256 2025-12-16,05:19:31.000,350,11107825,-795,0,1765862370,13277.1797209,338.4448734300022,54139.31281512 2025-12-16,05:19:32.000,350,11107831,-795,0,1765862371,13277.22013876,338.48716820999834,54139.70409384001 2025-12-16,05:19:33.000,350,11107712,-795,0,1765862372,13277.226875069995,338.51536473000306,54139.67614536 2025-12-16,05:19:34.000,350,11107731,-795,0,1765862373,13277.19319351999,338.6211016800007,54139.662171120006 2025-12-16,05:19:35.000,350,11107815,-795,0,1765862374,13277.19319351999,338.6845438500022,54139.64819688 2025-12-16,05:19:36.000,350,11107808,-795,0,1765862375,13277.17298458999,338.7056912400003,54139.45255752 2025-12-16,05:19:37.000,350,11107797,-795,0,1765862376,13277.21340244999,338.6845438500022,54139.38967344 2025-12-16,05:19:38.000,350,11107751,-795,0,1765862377,13277.23361137999,338.8043790599986,54139.424609040005 2025-12-16,05:19:39.000,350,11107811,-795,0,1765862378,13277.186457209995,338.8748703599995,54139.759990800005 2025-12-16,05:19:40.000,350,11107756,-795,0,1765862379,13277.044994699994,338.9524107899997,54139.44557040001 2025-12-16,05:19:41.000,350,11107745,-795,0,1765862380,13277.05846732,338.9524107899997,54139.60627416001 2025-12-16,05:19:42.000,350,11107730,-795,0,1765862381,13277.186457209995,339.00880383000185,54139.84383624 2025-12-16,05:19:43.000,350,11107840,-795,0,1765862382,13277.146039349995,339.0158529600012,54139.52941584 2025-12-16,05:19:44.000,350,11107829,-795,0,1765862383,13277.247083999995,339.0370003499993,54139.473518880004 2025-12-16,05:19:45.000,350,11107776,-795,0,1765862384,13277.09888518,339.0370003499993,54139.43159616 2025-12-16,05:19:46.000,350,11107781,-795,0,1765862385,13277.15951197,339.07224600000336,54139.76697792 2025-12-16,05:19:47.000,350,11107779,-795,0,1765862386,13277.17298458999,339.0863442600021,54139.808900640004 2025-12-16,05:19:48.000,350,11107776,-795,0,1765862387,13277.24034769,339.10749165000016,54139.87178472001 2025-12-16,05:19:49.000,350,11107778,-795,0,1765862388,13277.226875069995,339.10749165000016,54139.96261728 2025-12-16,05:19:50.000,350,11107800,-795,0,1765862389,13277.125830419995,339.065196870004,54139.34775072001 2025-12-16,05:19:51.000,350,11107770,-795,0,1765862390,13277.146039349995,339.04404947999865,54139.43159616 2025-12-16,05:19:52.000,350,11107754,-795,0,1765862391,13277.166248279995,339.051098609998,54139.48749312001 2025-12-16,05:19:53.000,350,11107847,-795,0,1765862392,13277.206666139995,339.02995121999993,54139.8647976 2025-12-16,05:19:54.000,350,11107779,-795,0,1765862393,13277.267292929995,338.99470557000313,54139.89274608 2025-12-16,05:19:55.000,350,11107785,-795,0,1765862394,13277.26055662,338.9665090499984,54139.808900640004 2025-12-16,05:19:56.000,350,11107837,-795,0,1765862395,13277.29423816999,338.9030668800042,54139.759990800005 2025-12-16,05:19:57.000,350,11107797,-795,0,1765862396,13277.348128649995,338.8748703599995,54139.543390080005 2025-12-16,05:19:58.000,350,11107769,-795,0,1765862397,13277.33465602999,338.82552645000396,54139.53640296001 2025-12-16,05:19:59.000,350,11107812,-795,0,1765862398,13277.32118341,338.82552645000396,54139.63422264001 2025-12-16,05:20:00.000,350,11107798,-795,0,1765862399,13277.24034769,338.76208428000245,54139.44557040001 2025-12-16,05:20:01.000,350,11107790,-795,0,1765862400,13277.24034769,338.73388775999774,54139.58531280001 2025-12-16,05:20:02.000,350,11107815,-795,0,1765862401,13277.27402923999,338.7550351500031,54139.58531280001 2025-12-16,05:20:03.000,350,11107830,-795,0,1765862402,13277.31444709999,338.71274036999966,54139.6901196 2025-12-16,05:20:04.000,350,11107803,-795,0,1765862403,13277.29423816999,338.63519993999944,54139.43159616 2025-12-16,05:20:05.000,350,11107819,-795,0,1765862404,13277.327919719995,338.6563473300048,54139.40364768 2025-12-16,05:20:06.000,350,11107760,-795,0,1765862405,13277.29423816999,338.71274036999966,54139.641209760004 2025-12-16,05:20:07.000,350,11107743,-795,0,1765862406,13277.32118341,338.7409368900044,54139.60627416001 2025-12-16,05:20:08.000,350,11107816,-795,0,1765862407,13277.35486495999,338.74798602000374,54139.67614536 2025-12-16,05:20:09.000,350,11107770,-795,0,1765862408,13277.35486495999,338.71274036999966,54139.67614536 2025-12-16,05:20:10.000,350,11107779,-795,0,1765862409,13277.29423816999,338.7268386299984,54139.31281512 2025-12-16,05:20:11.000,350,11107829,-795,0,1765862410,13277.408755439996,338.7056912400003,54139.38268632 2025-12-16,05:20:12.000,350,11107790,-795,0,1765862411,13277.41549174999,338.73388775999774,54139.43858328001 2025-12-16,05:20:13.000,350,11107773,-795,0,1765862412,13277.428964369996,338.76208428000245,54139.80191352001 2025-12-16,05:20:14.000,350,11107787,-795,0,1765862413,13277.40201913,338.8325755800033,54139.70409384001 2025-12-16,05:20:15.000,350,11107812,-795,0,1765862414,13277.41549174999,338.86077210000076,54139.59928704 2025-12-16,05:20:16.000,350,11107827,-795,0,1765862415,13277.449173299996,338.8889686199982,54139.58531280001 2025-12-16,05:20:17.000,350,11107828,-795,0,1765862416,13277.36160127,338.8748703599995,54139.256918160005 2025-12-16,05:20:18.000,350,11107791,-795,0,1765862417,13277.503063780001,338.94536166000034,54139.45954464 2025-12-16,05:20:19.000,350,11107750,-795,0,1765862418,13277.46264592,338.9735581799978,54139.46653176001 2025-12-16,05:20:20.000,350,11107797,-795,0,1765862419,13277.428964369996,339.0370003499993,54139.57832568 2025-12-16,05:20:21.000,350,11107777,-795,0,1765862420,13277.530009019996,339.10749165000016,54139.81588776 2025-12-16,05:20:22.000,350,11107771,-795,0,1765862421,13277.530009019996,339.177982950001,54139.85082336001 2025-12-16,05:20:23.000,350,11107764,-795,0,1765862422,13277.496327469991,339.177982950001,54139.92069456001 2025-12-16,05:20:24.000,350,11107801,-795,0,1765862423,13277.523272710001,339.2132285999978,54139.57133856 2025-12-16,05:20:25.000,350,11107838,-795,0,1765862424,13277.476118539991,339.2978181600047,54139.473518880004 2025-12-16,05:20:26.000,350,11107777,-795,0,1765862425,13277.550217949996,339.31896555000276,54139.808900640004 2025-12-16,05:20:27.000,350,11107824,-795,0,1765862426,13277.617581049992,339.3612603299989,54140.01851424001 2025-12-16,05:20:28.000,350,11107802,-795,0,1765862427,13277.597372119992,339.4106042400017,54140.02550136 2025-12-16,05:20:29.000,350,11107794,-795,0,1765862428,13277.604108430001,339.40355511000234,54140.02550136 2025-12-16,05:20:30.000,350,11107761,-795,0,1765862429,13277.556954259991,339.3894568500036,54139.641209760004 2025-12-16,05:20:31.000,350,11107769,-795,0,1765862430,13277.604108430001,339.396505980003,54139.63422264001 2025-12-16,05:20:32.000,350,11107796,-795,0,1765862431,13277.610844739997,339.4106042400017,54139.57832568 2025-12-16,05:20:33.000,350,11107786,-795,0,1765862432,13277.691680459997,339.4317516299998,54139.976591520004 2025-12-16,05:20:34.000,350,11107821,-795,0,1765862433,13277.684944150002,339.4599481500045,54139.98357864 2025-12-16,05:20:35.000,350,11107785,-795,0,1765862434,13277.705153080002,339.4740464100032,54139.92069456001 2025-12-16,05:20:36.000,350,11107848,-795,0,1765862435,13277.732098319997,339.48814467000193,54139.9346688 2025-12-16,05:20:37.000,350,11107806,-795,0,1765862436,13277.779252489992,339.48814467000193,54139.73204232001 2025-12-16,05:20:38.000,350,11107753,-795,0,1765862437,13277.826406660002,339.5586359700028,54139.6202484 2025-12-16,05:20:39.000,350,11107796,-795,0,1765862438,13277.860088209993,339.50929206,54139.56435144001 2025-12-16,05:20:40.000,350,11107754,-795,0,1765862439,13277.745570940002,339.5727342300015,54139.773965039996 2025-12-16,05:20:41.000,350,11107757,-795,0,1765862440,13277.772516179997,339.6079798799983,54139.759990800005 2025-12-16,05:20:42.000,350,11107796,-795,0,1765862441,13277.711889389997,339.50929206,54139.63422264001 2025-12-16,05:20:43.000,350,11107806,-795,0,1765862442,13277.705153080002,339.5233903199987,54139.87178472001 2025-12-16,05:20:44.000,350,11107794,-795,0,1765862443,13277.530009019996,339.636176400003,54139.53640296001 2025-12-16,05:20:45.000,350,11107796,-795,0,1765862444,13277.449173299996,339.7560116099994,54139.52242872 2025-12-16,05:20:46.000,350,11107768,-795,0,1765862445,13277.44243699,339.8899450800018,54139.808900640004 2025-12-16,05:20:47.000,350,11107815,-795,0,1765862446,13277.523272710001,339.9181415999992,54139.95563016 2025-12-16,05:20:48.000,350,11107754,-795,0,1765862447,13277.503063780001,339.93223985999794,54139.99056576001 2025-12-16,05:20:49.000,350,11107784,-795,0,1765862448,13277.516536399991,339.9181415999992,54139.98357864 2025-12-16,05:20:50.000,350,11107792,-795,0,1765862449,13277.476118539991,339.87584682000306,54139.87178472001 2025-12-16,05:20:51.000,350,11107805,-795,0,1765862450,13277.543481640001,339.81240465000155,54139.68313248001 2025-12-16,05:20:52.000,350,11107793,-795,0,1765862451,13277.449173299996,339.79830639000284,54139.7250552 2025-12-16,05:20:53.000,350,11107795,-795,0,1765862452,13277.509800089996,339.77715900000476,54140.12332104 2025-12-16,05:20:54.000,350,11107781,-795,0,1765862453,13277.408755439996,339.72781509000197,54140.03248848 2025-12-16,05:20:55.000,350,11107800,-795,0,1765862454,13277.32118341,339.68552030999854,54139.95563016 2025-12-16,05:20:56.000,350,11107775,-795,0,1765862455,13277.307710789995,339.66437292000046,54139.8647976 2025-12-16,05:20:57.000,350,11107802,-795,0,1765862456,13277.37507388999,339.6220781400043,54139.73204232001 2025-12-16,05:20:58.000,350,11107781,-795,0,1765862457,13277.327919719995,339.5586359700028,54139.641209760004 2025-12-16,05:20:59.000,350,11107775,-795,0,1765862458,13277.31444709999,339.4458498899985,54139.67614536 2025-12-16,05:21:00.000,350,11107778,-795,0,1765862459,13277.09888518,339.4317516299998,54139.51544160001 2025-12-16,05:21:01.000,350,11107728,-795,0,1765862460,13277.24034769,339.3330638100015,54139.96960440001 2025-12-16,05:21:02.000,350,11107782,-795,0,1765862461,13277.15277565999,339.2837198999987,54139.85082336001 2025-12-16,05:21:03.000,350,11107793,-795,0,1765862462,13277.09214886999,339.2343759900032,54139.78095216001 2025-12-16,05:21:04.000,350,11107794,-795,0,1765862463,13276.97089528999,339.1215899099989,54139.305828000004 2025-12-16,05:21:05.000,350,11107833,-795,0,1765862464,13276.997840529999,339.065196870004,54139.31281512 2025-12-16,05:21:06.000,350,11107827,-795,0,1765862465,13276.890059569989,339.02995121999993,54139.40364768 2025-12-16,05:21:07.000,350,11107784,-795,0,1765862466,13276.937213739999,338.9735581799978,54139.78095216001 2025-12-16,05:21:08.000,350,11107838,-795,0,1765862467,13276.856378019998,338.94536166000034,54139.711080960005 2025-12-16,05:21:09.000,350,11107791,-795,0,1765862468,13276.748597059988,338.8678212300001,54139.63422264001 2025-12-16,05:21:10.000,350,11107782,-795,0,1765862469,13276.661025029993,338.81142818999797,54139.34775072001 2025-12-16,05:21:11.000,350,11107814,-795,0,1765862470,13276.640816099993,338.73388775999774,54139.11717576 2025-12-16,05:21:12.000,350,11107782,-795,0,1765862471,13276.512826209997,338.6915929800016,54139.03333032001 2025-12-16,05:21:13.000,350,11107800,-795,0,1765862472,13276.499353589992,338.6563473300048,54139.326789360006 2025-12-16,05:21:14.000,350,11107785,-795,0,1765862473,13276.411781559997,338.59995429000264,54139.27787952001 2025-12-16,05:21:15.000,350,11107782,-795,0,1765862474,13276.418517869992,338.5929051600033,54139.375699200005 2025-12-16,05:21:16.000,350,11107763,-795,0,1765862475,13276.310736909996,338.56470863999857,54139.28486664 2025-12-16,05:21:17.000,350,11107773,-795,0,1765862476,13276.22316488,338.5083156000037,54138.87961368 2025-12-16,05:21:18.000,350,11107788,-795,0,1765862477,13276.108647609995,338.4730699499996,54138.67698720001 2025-12-16,05:21:19.000,350,11107739,-795,0,1765862478,13276.16253809,338.43077517000347,54138.7119228 2025-12-16,05:21:20.000,350,11107766,-795,0,1765862479,13276.01433926999,338.45192256000155,54138.872626560005 2025-12-16,05:21:21.000,350,11107806,-795,0,1765862480,13276.01433926999,338.4096277799981,54138.8516652 2025-12-16,05:21:22.000,350,11107803,-795,0,1765862481,13275.946976169995,338.4448734300022,54138.91454928001 2025-12-16,05:21:23.000,350,11107784,-795,0,1765862482,13275.98065772,338.43077517000347,54138.90756216 2025-12-16,05:21:24.000,350,11107788,-795,0,1765862483,13275.845931519994,338.3955295199994,54138.488334960006 2025-12-16,05:21:25.000,350,11107811,-795,0,1765862484,13275.83919521,338.3814312600007,54138.40448952 2025-12-16,05:21:26.000,350,11107770,-795,0,1765862485,13275.75162317999,338.41667691000475,54138.39051528001 2025-12-16,05:21:27.000,350,11107742,-795,0,1765862486,13275.785304729994,338.38848039000004,54138.5721804 2025-12-16,05:21:28.000,350,11107785,-795,0,1765862487,13275.738150559999,338.4096277799981,54138.5023092 2025-12-16,05:21:29.000,350,11107762,-795,0,1765862488,13275.744886869994,338.3814312600007,54138.3975024 2025-12-16,05:21:30.000,350,11107775,-795,0,1765862489,13275.643842219994,338.4096277799981,54138.21583728 2025-12-16,05:21:31.000,350,11107790,-795,0,1765862490,13275.670787459989,338.40257864999876,54137.92936536001 2025-12-16,05:21:32.000,350,11107780,-795,0,1765862491,13275.684260079994,338.4237260400041,54138.0132108 2025-12-16,05:21:33.000,350,11107767,-795,0,1765862492,13275.684260079994,338.43782430000283,54138.320644080006 2025-12-16,05:21:34.000,350,11107792,-795,0,1765862493,13275.643842219994,338.480119079999,54138.16692744 2025-12-16,05:21:35.000,350,11107760,-795,0,1765862494,13275.643842219994,338.51536473000306,54138.06910776 2025-12-16,05:21:36.000,350,11107791,-795,0,1765862495,13275.549533879988,338.5435612500005,54137.95731384001 2025-12-16,05:21:37.000,350,11107765,-795,0,1765862496,13275.522588639993,338.56470863999857,54137.4891768 2025-12-16,05:21:38.000,350,11107790,-795,0,1765862497,13275.569742809988,338.5858560300039,54137.57302224001 2025-12-16,05:21:39.000,350,11107772,-795,0,1765862498,13275.657314839998,338.6281508100001,54137.747700240005 2025-12-16,05:21:40.000,350,11107830,-795,0,1765862499,13275.549533879988,338.7056912400003,54137.649880560006 2025-12-16,05:21:41.000,350,11107771,-795,0,1765862500,13275.650578529989,338.7056912400003,54137.81058432001 2025-12-16,05:21:42.000,350,11107745,-795,0,1765862501,13275.657314839998,338.719789499999,54137.57302224001 2025-12-16,05:21:43.000,350,11107782,-795,0,1765862502,13275.637105909998,338.73388775999774,54137.59398360001 2025-12-16,05:21:44.000,350,11107791,-795,0,1765862503,13275.758359489999,338.7409368900044,54137.37039576 2025-12-16,05:21:45.000,350,11107805,-795,0,1765862504,13275.79204103999,338.76208428000245,54137.18873064001 2025-12-16,05:21:46.000,350,11107775,-795,0,1765862505,13275.81224996999,338.82552645000396,54137.39135712 2025-12-16,05:21:47.000,350,11107742,-795,0,1765862506,13275.93350354999,338.79732992999925,54137.61494496 2025-12-16,05:21:48.000,350,11107804,-795,0,1765862507,13275.967185099995,338.79732992999925,54137.559048 2025-12-16,05:21:49.000,350,11107790,-795,0,1765862508,13276.07496605999,338.78323167000053,54137.50315104001 2025-12-16,05:21:50.000,350,11107790,-795,0,1765862509,13276.048020819995,338.78323167000053,54137.11885944001 2025-12-16,05:21:51.000,350,11107787,-795,0,1765862510,13276.12212023,338.69864211000095,54136.93719432 2025-12-16,05:21:52.000,350,11107850,-795,0,1765862511,13276.15580177999,338.7056912400003,54136.909245840005 2025-12-16,05:21:53.000,350,11107800,-795,0,1765862512,13276.26358274,338.6915929800016,54137.244627600005 2025-12-16,05:21:54.000,350,11107788,-795,0,1765862513,13276.310736909996,338.7056912400003,54137.18174352 2025-12-16,05:21:55.000,350,11107783,-795,0,1765862514,13276.364627390001,338.6845438500022,54137.09789808001 2025-12-16,05:21:56.000,350,11107765,-795,0,1765862515,13276.391572629997,338.6704455900035,54137.09789808001 2025-12-16,05:21:57.000,350,11107791,-795,0,1765862516,13276.499353589992,338.63519993999944,54136.80443904001 2025-12-16,05:21:58.000,350,11107748,-795,0,1765862517,13276.479144659992,338.607003420002,54136.67867088 2025-12-16,05:21:59.000,350,11107838,-795,0,1765862518,13276.539771449992,338.5435612500005,54136.65770952 2025-12-16,05:22:00.000,350,11107811,-795,0,1765862519,13276.425254180002,338.5576595099992,54136.476044400006 2025-12-16,05:22:01.000,350,11107831,-795,0,1765862520,13276.533035139997,338.5435612500005,54136.74854208 2025-12-16,05:22:02.000,350,11107817,-795,0,1765862521,13276.634079789997,338.51536473000306,54136.83937464 2025-12-16,05:22:03.000,350,11107849,-795,0,1765862522,13276.681233959993,338.46602082000027,54136.79745192 2025-12-16,05:22:04.000,350,11107771,-795,0,1765862523,13276.694706579998,338.41667691000475,54136.46905728001 2025-12-16,05:22:05.000,350,11107792,-795,0,1765862524,13276.661025029993,338.38848039000004,54136.30136640001 2025-12-16,05:22:06.000,350,11107712,-795,0,1765862525,13276.714915509998,338.35323474000324,54136.60879968 2025-12-16,05:22:07.000,350,11107818,-795,0,1765862526,13276.735124439998,338.3320873499979,54136.60879968 2025-12-16,05:22:08.000,350,11107793,-795,0,1765862527,13276.735124439998,338.3109399599998,54136.58783832001 2025-12-16,05:22:09.000,350,11107810,-795,0,1765862528,13276.728388129988,338.28979257000174,54136.43412168 2025-12-16,05:22:10.000,350,11107767,-795,0,1765862529,13276.708179200003,338.22635040000023,54136.119701280004 2025-12-16,05:22:11.000,350,11107787,-795,0,1765862530,13276.795751229998,338.19110475000343,54136.1266884 2025-12-16,05:22:12.000,350,11107769,-795,0,1765862531,13276.809223849988,338.1629082299987,54136.13367552001 2025-12-16,05:22:13.000,350,11107775,-795,0,1765862532,13276.815960159998,338.14880997,54136.308353520006 2025-12-16,05:22:14.000,350,11107777,-795,0,1765862533,13276.802487539993,338.1840556200041,54136.32931488001 2025-12-16,05:22:15.000,350,11107787,-795,0,1765862534,13276.755333369998,338.15585909999936,54136.18258536001 2025-12-16,05:22:16.000,350,11107785,-795,0,1765862535,13276.775542299998,338.10651519000385,54136.11271416001 2025-12-16,05:22:17.000,350,11107789,-795,0,1765862536,13276.822696469993,338.07831866999913,54135.854190720005 2025-12-16,05:22:18.000,350,11107812,-795,0,1765862537,13276.802487539993,338.09241692999785,54135.87515208001 2025-12-16,05:22:19.000,350,11107849,-795,0,1765862538,13276.856378019998,338.10651519000385,54135.8821392 2025-12-16,05:22:20.000,350,11107749,-795,0,1765862539,13276.795751229998,338.0501221500017,54135.86816496 2025-12-16,05:22:21.000,350,11107794,-795,0,1765862540,13276.876586949998,338.05717128000106,54136.02886872 2025-12-16,05:22:22.000,350,11107763,-795,0,1765862541,13276.917004809999,338.0289747600036,54136.00790736 2025-12-16,05:22:23.000,350,11107758,-795,0,1765862542,13276.863114329994,338.0642204100004,54135.952010400004 2025-12-16,05:22:24.000,350,11107738,-795,0,1765862543,13276.910268499989,338.0148765000049,54135.65156424 2025-12-16,05:22:25.000,350,11107774,-795,0,1765862544,13276.917004809999,337.9725817200015,54135.64457712 2025-12-16,05:22:26.000,350,11107784,-795,0,1765862545,13276.917004809999,338.0007782399989,54135.86117784 2025-12-16,05:22:27.000,350,11107797,-795,0,1765862546,13276.964158979994,337.9725817200015,54135.903100560005 2025-12-16,05:22:28.000,350,11107824,-795,0,1765862547,13276.964158979994,337.94438520000404,54135.84021648 2025-12-16,05:22:29.000,350,11107721,-795,0,1765862548,13277.07867625,337.9161886799993,54135.91707480001 2025-12-16,05:22:30.000,350,11107743,-795,0,1765862549,13276.984367909994,337.9373360700047,54135.420989280006 2025-12-16,05:22:31.000,350,11107798,-795,0,1765862550,13277.03825839,337.9161886799993,54135.37906656 2025-12-16,05:22:32.000,350,11107796,-795,0,1765862551,13277.044994699994,337.90913954999996,54135.400027920005 2025-12-16,05:22:33.000,350,11107781,-795,0,1765862552,13277.166248279995,337.93028693999804,54135.83322936 2025-12-16,05:22:34.000,350,11107716,-795,0,1765862553,13277.15951197,337.9373360700047,54135.86816496 2025-12-16,05:22:35.000,350,11107761,-795,0,1765862554,13277.146039349995,337.94438520000404,54135.86816496 2025-12-16,05:22:36.000,350,11107768,-795,0,1765862555,13277.19319351999,337.9232378099987,54135.79829376001 2025-12-16,05:22:37.000,350,11107783,-755,0,1765862556,13277.28076555,337.95848346000275,54135.5327832 2025-12-16,05:22:38.000,350,11107723,-795,0,1765862557,13277.327919719995,337.9725817200015,54135.51182184001 2025-12-16,05:22:39.000,350,11107767,-795,0,1765862558,13277.287501859995,337.97963085000083,54135.51182184001 2025-12-16,05:22:40.000,350,11107780,-795,0,1765862559,13277.327919719995,337.9866799800002,54135.53977032001 2025-12-16,05:22:41.000,350,11107781,-795,0,1765862560,13277.32118341,337.9866799800002,54135.70047408 2025-12-16,05:22:42.000,350,11107737,-795,0,1765862561,13277.435700679991,338.00782736999827,54135.76335816 2025-12-16,05:22:43.000,350,11107760,-795,0,1765862562,13277.428964369996,337.9866799800002,54135.70047408 2025-12-16,05:22:44.000,350,11107755,-795,0,1765862563,13277.40201913,337.9161886799993,54135.183427200005 2025-12-16,05:22:45.000,350,11107699,-795,0,1765862564,13277.516536399991,337.9373360700047,54135.36509232 2025-12-16,05:22:46.000,350,11107769,-795,0,1765862565,13277.570426879996,337.9232378099987,54135.72842256001 2025-12-16,05:22:47.000,350,11107788,-795,0,1765862566,13277.597372119992,337.8879921600019,54135.72143544 2025-12-16,05:22:48.000,350,11107823,-795,0,1765862567,13277.698416769992,337.87389390000317,54135.70047408 2025-12-16,05:22:49.000,350,11107768,-795,0,1765862568,13277.678207839992,337.83159911999974,54135.6026544 2025-12-16,05:22:50.000,350,11107801,-795,0,1765862569,13277.785988800002,337.7893043400036,54135.2183628 2025-12-16,05:22:51.000,350,11107835,-795,0,1765862570,13277.839879279993,337.7822552100042,54135.33015672 2025-12-16,05:22:52.000,350,11107757,-795,0,1765862571,13277.873560829998,337.7893043400036,54135.400027920005 2025-12-16,05:22:53.000,350,11107789,-795,0,1765862572,13277.920714999993,337.76110781999887,54135.69348696 2025-12-16,05:22:54.000,350,11107750,-795,0,1765862573,13277.934187619998,337.7822552100042,54135.65156424 2025-12-16,05:22:55.000,350,11107807,-795,0,1765862574,13277.893769759998,337.76110781999887,54135.53977032001 2025-12-16,05:22:56.000,350,11107800,-795,0,1765862575,13277.873560829998,337.76815694999823,54135.51182184001 2025-12-16,05:22:57.000,350,11107776,-795,0,1765862576,13277.934187619998,337.704714780004,54135.30919536 2025-12-16,05:22:58.000,350,11107790,-795,0,1765862577,13277.967869169988,337.74700956000015,54135.21137568 2025-12-16,05:22:59.000,350,11107796,-795,0,1765862578,13277.967869169988,337.7399604300008,54135.32316960001 2025-12-16,05:23:00.000,350,11107802,-795,0,1765862579,13277.893769759998,337.7540586899995,54135.33015672 2025-12-16,05:23:01.000,350,11107764,-795,0,1765862580,13277.961132859993,337.76815694999823,54135.518808960005 2025-12-16,05:23:02.000,350,11107747,-795,0,1765862581,13277.967869169988,337.77520608000486,54135.57470592 2025-12-16,05:23:03.000,350,11107755,-795,0,1765862582,13277.967869169988,337.704714780004,54135.52579608 2025-12-16,05:23:04.000,350,11107814,-795,0,1765862583,13277.934187619998,337.7188130400027,54135.183427200005 2025-12-16,05:23:05.000,350,11107779,-795,0,1765862584,13277.920714999993,337.6553708700012,54135.09958176 2025-12-16,05:23:06.000,350,11107757,-795,0,1765862585,13277.900506069993,337.704714780004,54135.4279764 2025-12-16,05:23:07.000,350,11107798,-795,0,1765862586,13277.994814409998,337.690616519998,54135.6026544 2025-12-16,05:23:08.000,350,11107809,-795,0,1765862587,13278.001550719993,337.71176391000336,54135.6026544 2025-12-16,05:23:09.000,350,11107741,-795,0,1765862588,13277.994814409998,337.7399604300008,54135.59566728 2025-12-16,05:23:10.000,350,11107804,-795,0,1765862589,13277.887033450002,337.74700956000015,54135.1484916 2025-12-16,05:23:11.000,350,11107775,-795,0,1765862590,13277.927451309988,337.7540586899995,54135.15547872001 2025-12-16,05:23:12.000,350,11107781,-795,0,1765862591,13277.860088209993,337.84569737999846,54135.12753024001 2025-12-16,05:23:13.000,350,11107756,-795,0,1765862592,13277.920714999993,337.9161886799993,54135.60964152001 2025-12-16,05:23:14.000,350,11107797,-795,0,1765862593,13277.947660239988,337.99372910999955,54135.62361576 2025-12-16,05:23:15.000,350,11107771,-795,0,1765862594,13277.907242380003,338.0501221500017,54135.62361576 2025-12-16,05:23:16.000,350,11107774,-795,0,1765862595,13277.920714999993,338.1699573599981,54135.60964152001 2025-12-16,05:23:17.000,350,11107758,-795,0,1765862596,13277.907242380003,338.2122521400015,54135.37207944001 2025-12-16,05:23:18.000,350,11107753,-795,0,1765862597,13277.947660239988,338.2968417000011,54135.33015672 2025-12-16,05:23:19.000,350,11107724,-795,0,1765862598,13277.900506069993,338.3814312600007,54135.420989280006 2025-12-16,05:23:20.000,350,11107781,-795,0,1765862599,13277.678207839992,338.51536473000306,54135.19740144 2025-12-16,05:23:21.000,350,11107761,-795,0,1765862600,13277.833142969997,338.5224138600024,54135.60964152001 2025-12-16,05:23:22.000,350,11107758,-795,0,1765862601,13277.880297139993,338.6422490699988,54135.784319520004 2025-12-16,05:23:23.000,350,11107756,-795,0,1765862602,13277.947660239988,338.6704455900035,54135.805280880006 2025-12-16,05:23:24.000,350,11107802,-795,0,1765862603,13277.920714999993,338.7268386299984,54135.49086048001 2025-12-16,05:23:25.000,350,11107760,-795,0,1765862604,13277.974605479998,338.7691334100018,54135.469899120006 2025-12-16,05:23:26.000,350,11107763,-795,0,1765862605,13277.900506069993,338.8537229700014,54135.70746120001 2025-12-16,05:23:27.000,350,11107728,-795,0,1765862606,13277.961132859993,338.88191948999884,54135.72143544 2025-12-16,05:23:28.000,350,11107784,-795,0,1765862607,13277.947660239988,338.9735581799978,54135.805280880006 2025-12-16,05:23:29.000,350,11107720,-795,0,1765862608,13278.001550719993,338.9806073100044,54135.77733240001 2025-12-16,05:23:30.000,350,11107757,-715,0,1765862609,13277.967869169988,338.99470557000313,54135.469899120006 2025-12-16,05:23:31.000,350,11107807,-795,0,1765862610,13278.041968579993,339.051098609998,54135.48387336 2025-12-16,05:23:32.000,350,11107790,-795,0,1765862611,13278.055441199998,339.09339339000144,54135.65156424 2025-12-16,05:23:33.000,350,11107773,-795,0,1765862612,13278.068913819989,339.13568817000487,54135.8821392 2025-12-16,05:23:34.000,350,11107788,-795,0,1765862613,13278.075650129998,339.15683556000295,54135.972971760006 2025-12-16,05:23:35.000,350,11107796,-795,0,1765862614,13278.048704889989,339.17093382000166,54135.86816496 2025-12-16,05:23:36.000,350,11107800,-795,0,1765862615,13278.035232269998,339.29076902999805,54135.88912632 2025-12-16,05:23:37.000,350,11107758,-795,0,1765862616,13278.089122749989,339.2837198999987,54135.756371040006 2025-12-16,05:23:38.000,350,11107813,-795,0,1765862617,13278.089122749989,339.26962163999997,54135.756371040006 2025-12-16,05:23:39.000,350,11107774,-795,0,1765862618,13278.089122749989,339.3330638100015,54135.81925512 2025-12-16,05:23:40.000,350,11107803,-795,0,1765862619,13278.041968579993,339.3471620700002,54135.91008768 2025-12-16,05:23:41.000,350,11107718,-795,0,1765862620,13278.055441199998,339.3612603299989,54136.091752800006 2025-12-16,05:23:42.000,350,11107744,-795,0,1765862621,13278.041968579993,339.38240772000427,54136.189572480005 2025-12-16,05:23:43.000,350,11107785,-795,0,1765862622,13278.001550719993,339.4317516299998,54136.18258536001 2025-12-16,05:23:44.000,350,11107763,-795,0,1765862623,13277.927451309988,339.4106042400017,54135.67951272001 2025-12-16,05:23:45.000,350,11107728,-795,0,1765862624,13277.839879279993,339.4317516299998,54135.55374456 2025-12-16,05:23:46.000,350,11107754,-795,0,1765862625,13277.934187619998,339.46699728000385,54136.021881600005 2025-12-16,05:23:47.000,350,11107830,-795,0,1765862626,13277.967869169988,339.48109554000257,54136.27341792 2025-12-16,05:23:48.000,350,11107783,-795,0,1765862627,13277.961132859993,339.48109554000257,54136.24546944 2025-12-16,05:23:49.000,350,11107765,-795,0,1765862628,13277.947660239988,339.50224293000065,54136.23149520001 2025-12-16,05:23:50.000,350,11107804,-795,0,1765862629,13277.839879279993,339.48109554000257,54135.86816496 2025-12-16,05:23:51.000,350,11107761,-795,0,1765862630,13277.853351899998,339.4458498899985,54135.74938392001 2025-12-16,05:23:52.000,350,11107799,-795,0,1765862631,13277.833142969997,339.43880075999914,54135.812268 2025-12-16,05:23:53.000,350,11107831,-795,0,1765862632,13277.833142969997,339.4458498899985,54136.0568172 2025-12-16,05:23:54.000,350,11107743,-795,0,1765862633,13277.866824520002,339.48109554000257,54136.189572480005 2025-12-16,05:23:55.000,350,11107768,-795,0,1765862634,13277.839879279993,339.46699728000385,54136.09873992 2025-12-16,05:23:56.000,350,11107778,-795,0,1765862635,13277.833142969997,339.4317516299998,54136.11271416001 2025-12-16,05:23:57.000,350,11107771,-795,0,1765862636,13277.853351899998,339.4247025000004,54135.84021648 2025-12-16,05:23:58.000,350,11107785,-795,0,1765862637,13277.792725109997,339.4106042400017,54135.805280880006 2025-12-16,05:23:59.000,350,11107795,-795,0,1765862638,13277.785988800002,339.4106042400017,54135.77733240001 2025-12-16,05:24:00.000,350,11107805,-795,0,1765862639,13277.718625699992,339.46699728000385,54135.95899752 2025-12-16,05:24:01.000,350,11107832,-795,0,1765862640,13277.745570940002,339.45289901999786,54136.04284296001 2025-12-16,05:24:02.000,350,11107821,-795,0,1765862641,13277.745570940002,339.45289901999786,54136.14764976 2025-12-16,05:24:03.000,350,11107794,-795,0,1765862642,13277.799461419992,339.4106042400017,54136.13367552001 2025-12-16,05:24:04.000,350,11107739,-795,0,1765862643,13277.759043559992,339.40355511000234,54135.854190720005 2025-12-16,05:24:05.000,350,11107777,-795,0,1765862644,13277.732098319997,339.41765337000106,54135.77733240001 2025-12-16,05:24:06.000,350,11107756,-795,0,1765862645,13277.698416769992,339.4317516299998,54135.88912632 2025-12-16,05:24:07.000,350,11107795,-795,0,1765862646,13277.745570940002,339.4106042400017,54136.00092024 2025-12-16,05:24:08.000,350,11107834,-795,0,1765862647,13277.711889389997,339.4599481500045,54136.091752800006 2025-12-16,05:24:09.000,350,11107782,-795,0,1765862648,13277.745570940002,339.4458498899985,54136.03585584 2025-12-16,05:24:10.000,350,11107789,-795,0,1765862649,13277.597372119992,339.4106042400017,54135.69348696 2025-12-16,05:24:11.000,350,11107804,-795,0,1765862650,13277.718625699992,339.4106042400017,54135.69348696 2025-12-16,05:24:12.000,350,11107803,-795,0,1765862651,13277.752307249997,339.40355511000234,54135.83322936 2025-12-16,05:24:13.000,350,11107759,-795,0,1765862652,13277.759043559992,339.4458498899985,54136.08476568001 2025-12-16,05:24:14.000,350,11107755,-795,0,1765862653,13277.752307249997,339.4317516299998,54136.1266884 2025-12-16,05:24:15.000,350,11107790,-795,0,1765862654,13277.745570940002,339.4458498899985,54136.00790736 2025-12-16,05:24:16.000,350,11107802,-795,0,1765862655,13277.718625699992,339.50224293000065,54136.00790736 2025-12-16,05:24:17.000,350,11107804,-715,0,1765862656,13277.745570940002,339.43880075999914,54135.924061920006 2025-12-16,05:24:18.000,350,11107785,-795,0,1765862657,13277.819670349993,339.45289901999786,54135.77034528 2025-12-16,05:24:19.000,350,11107766,-795,0,1765862658,13277.866824520002,339.43880075999914,54135.8821392 2025-12-16,05:24:20.000,350,11107781,-795,0,1765862659,13277.785988800002,339.4740464100032,54135.94502328001 2025-12-16,05:24:21.000,350,11107770,-795,0,1765862660,13277.806197730002,339.48109554000257,54136.02886872 2025-12-16,05:24:22.000,350,11107787,-795,0,1765862661,13277.860088209993,339.43880075999914,54136.18258536001 2025-12-16,05:24:23.000,350,11107743,-795,0,1765862662,13277.920714999993,339.43880075999914,54136.140662640006 2025-12-16,05:24:24.000,350,11107777,-795,0,1765862663,13277.907242380003,339.396505980003,54135.81925512 2025-12-16,05:24:25.000,350,11107796,-795,0,1765862664,13277.961132859993,339.3683094599983,54135.637590000006 2025-12-16,05:24:26.000,350,11107804,-795,0,1765862665,13277.940923929993,339.3753585900049,54135.74938392001 2025-12-16,05:24:27.000,350,11107808,-795,0,1765862666,13278.055441199998,339.3330638100015,54136.13367552001 2025-12-16,05:24:28.000,350,11107773,-795,0,1765862667,13278.082386439994,339.31896555000276,54136.11271416001 2025-12-16,05:24:29.000,350,11107801,-795,0,1765862668,13278.183431089994,339.2978181600047,54136.070791440005 2025-12-16,05:24:30.000,350,11107761,-795,0,1765862669,13277.994814409998,339.2837198999987,54135.48387336 2025-12-16,05:24:31.000,350,11107771,-795,0,1765862670,13278.196903709999,339.22027773000445,54135.59566728 2025-12-16,05:24:32.000,350,11107823,-795,0,1765862671,13278.203640019994,339.2273268600038,54135.58169304001 2025-12-16,05:24:33.000,350,11107777,-795,0,1765862672,13278.29121204999,339.2132285999978,54135.91707480001 2025-12-16,05:24:34.000,350,11107790,-795,0,1765862673,13278.27773943,339.1991303399991,54135.86117784 2025-12-16,05:24:35.000,350,11107767,-795,0,1765862674,13278.33836622,339.1991303399991,54135.952010400004 2025-12-16,05:24:36.000,350,11107784,-795,0,1765862675,13278.39225669999,339.20617946999846,54136.06380432001 2025-12-16,05:24:37.000,350,11107788,-795,0,1765862676,13278.49330134999,339.19208120999974,54135.903100560005 2025-12-16,05:24:38.000,350,11107750,-795,0,1765862677,13278.486565039995,339.20617946999846,54135.66553848 2025-12-16,05:24:39.000,350,11107741,-795,0,1765862678,13278.506773969995,339.17093382000166,54135.57470592 2025-12-16,05:24:40.000,350,11107785,-795,0,1765862679,13278.425938249995,339.2273268600038,54135.7423968 2025-12-16,05:24:41.000,350,11107796,-795,0,1765862680,13278.57413706999,339.2343759900032,54135.854190720005 2025-12-16,05:24:42.000,350,11107768,-795,0,1765862681,13278.61455492999,339.2484742500019,54135.97995888 2025-12-16,05:24:43.000,350,11107750,-795,0,1765862682,13278.68191803,339.24142512000253,54136.09873992 2025-12-16,05:24:44.000,350,11107808,-795,0,1765862683,13278.729072199996,339.1638846900023,54135.756371040006 2025-12-16,05:24:45.000,350,11107733,-795,0,1765862684,13278.769490059996,339.20617946999846,54135.7423968 2025-12-16,05:24:46.000,350,11107803,-795,0,1765862685,13278.668445409996,339.2132285999978,54135.39304080001 2025-12-16,05:24:47.000,350,11107759,-795,0,1765862686,13278.776226369991,339.3260146800021,54136.01489448001 2025-12-16,05:24:48.000,350,11107790,-795,0,1765862687,13278.816644229992,339.34011294000084,54136.08476568001 2025-12-16,05:24:49.000,350,11107768,-795,0,1765862688,13278.816644229992,339.35421119999955,54136.119701280004 2025-12-16,05:24:50.000,350,11107821,-795,0,1765862689,13278.695390649991,339.3753585900049,54135.77034528 2025-12-16,05:24:51.000,350,11107785,-795,0,1765862690,13278.830116849997,339.396505980003,54135.805280880006 2025-12-16,05:24:52.000,350,11107755,-795,0,1765862691,13278.884007330002,339.4106042400017,54135.89611344001 2025-12-16,05:24:53.000,350,11107749,-795,0,1765862692,13278.910952569997,339.46699728000385,54136.070791440005 2025-12-16,05:24:54.000,350,11107773,-795,0,1765862693,13278.884007330002,339.5445377100041,54136.1965596 2025-12-16,05:24:55.000,350,11107777,-795,0,1765862694,13278.897479949992,339.6079798799983,54136.25245656001 2025-12-16,05:24:56.000,350,11107793,-795,0,1765862695,13278.917688879992,339.6079798799983,54136.20354672 2025-12-16,05:24:57.000,350,11107779,-795,0,1765862696,13278.904216260002,339.6925694399979,54136.08476568001 2025-12-16,05:24:58.000,350,11107831,-795,0,1765862697,13278.931161499997,339.68552030999854,54135.8821392 2025-12-16,05:24:59.000,350,11107779,-795,0,1765862698,13279.025469840002,339.7560116099994,54136.04284296001 2025-12-16,05:25:00.000,350,11107767,-795,0,1765862699,13278.931161499997,339.8053555200022,54136.18258536001 2025-12-16,05:25:01.000,350,11107759,-795,0,1765862700,13279.072624009998,339.87584682000306,54136.30136640001 2025-12-16,05:25:02.000,350,11107745,-795,0,1765862701,13279.146723419988,339.89699421000114,54136.38521184 2025-12-16,05:25:03.000,350,11107771,-795,0,1765862702,13279.193877589998,339.93223985999794,54136.34328912 2025-12-16,05:25:04.000,350,11107768,-795,0,1765862703,13279.234295449998,339.9251907299986,54136.13367552001 2025-12-16,05:25:05.000,350,11107792,-795,0,1765862704,13279.214086519998,339.9533872500033,54136.00092024 2025-12-16,05:25:06.000,350,11107804,-795,0,1765862705,13279.261240689993,339.9533872500033,54136.01489448001 2025-12-16,05:25:07.000,350,11107736,-795,0,1765862706,13279.362285339994,340.0520750700016,54136.55988984 2025-12-16,05:25:08.000,350,11107794,-795,0,1765862707,13279.443121059994,340.0027311599988,54136.524954240005 2025-12-16,05:25:09.000,350,11107777,-795,0,1765862708,13279.47680261,340.0520750700016,54136.58783832001 2025-12-16,05:25:10.000,350,11107736,-795,0,1765862709,13279.382494269994,340.00978028999816,54136.36425048 2025-12-16,05:25:11.000,350,11107781,-795,0,1765862710,13279.503747849994,340.0027311599988,54136.13367552001 2025-12-16,05:25:12.000,350,11107743,-795,0,1765862711,13279.5374294,340.0027311599988,54136.18258536001 2025-12-16,05:25:13.000,350,11107758,-795,0,1765862712,13279.65868298,340.0027311599988,54136.39219896 2025-12-16,05:25:14.000,350,11107786,-795,0,1765862713,13279.645210359995,339.9815837700007,54136.67168376 2025-12-16,05:25:15.000,350,11107786,-795,0,1765862714,13279.625001429995,339.9815837700007,54136.54591560001 2025-12-16,05:25:16.000,350,11107747,-795,0,1765862715,13279.69236452999,339.96043638000265,54136.67168376 2025-12-16,05:25:17.000,350,11107737,-795,0,1765862716,13279.705837149995,339.97453464000137,54136.790464800004 2025-12-16,05:25:18.000,350,11107748,-795,0,1765862717,13279.71930977,339.94633812000393,54136.38521184 2025-12-16,05:25:19.000,350,11107774,-795,0,1765862718,13279.69910084,339.9251907299986,54136.406173200005 2025-12-16,05:25:20.000,350,11107755,-795,0,1765862719,13279.61826512,339.94633812000393,54136.55988984 2025-12-16,05:25:21.000,350,11107785,-795,0,1765862720,13279.625001429995,339.9815837700007,54136.7205936 2025-12-16,05:25:22.000,350,11107774,-795,0,1765862721,13279.665419289995,339.93223985999794,54137.00706552 2025-12-16,05:25:23.000,350,11107775,-795,0,1765862722,13279.65194666999,339.94633812000393,54136.93020720001 2025-12-16,05:25:24.000,350,11107771,-795,0,1765862723,13279.59131987999,339.91109246999986,54136.9651428 2025-12-16,05:25:25.000,350,11107770,-795,0,1765862724,13279.5374294,339.89699421000114,54136.573864080005 2025-12-16,05:25:26.000,350,11107766,-795,0,1765862725,13279.51722047,339.87584682000306,54136.692645120005 2025-12-16,05:25:27.000,350,11107771,-795,0,1765862726,13279.456593679999,339.89699421000114,54137.035014 2025-12-16,05:25:28.000,350,11107793,-795,0,1765862727,13279.416175819999,339.9181415999992,54137.028026880005 2025-12-16,05:25:29.000,350,11107778,-795,0,1765862728,13279.342076409994,339.9181415999992,54136.86732312 2025-12-16,05:25:30.000,350,11107798,-795,0,1765862729,13279.187141279988,339.93223985999794,54136.622773920004 2025-12-16,05:25:31.000,350,11107727,-795,0,1765862730,13279.241031759993,339.9040433400005,54136.76950344 2025-12-16,05:25:32.000,350,11107797,-795,0,1765862731,13279.220822829993,339.8828959500024,54136.8254004 2025-12-16,05:25:33.000,350,11107768,-795,0,1765862732,13279.160196039993,339.86174856000434,54136.8254004 2025-12-16,05:25:34.000,350,11107787,-795,0,1765862733,13279.099569249993,339.9251907299986,54137.076936720005 2025-12-16,05:25:35.000,350,11107775,-795,0,1765862734,13279.038942459993,339.91109246999986,54136.9651428 2025-12-16,05:25:36.000,350,11107804,-795,0,1765862735,13278.904216260002,339.9040433400005,54136.95116856001 2025-12-16,05:25:37.000,350,11107782,-795,0,1765862736,13278.910952569997,339.9181415999992,54137.05597536 2025-12-16,05:25:38.000,350,11107778,-795,0,1765862737,13278.897479949992,339.87584682000306,54136.83238752001 2025-12-16,05:25:39.000,350,11107816,-795,0,1765862738,13278.796435299992,339.84765029999835,54136.78347768001 2025-12-16,05:25:40.000,350,11107799,-795,0,1765862739,13278.695390649991,339.91109246999986,54136.7205936 2025-12-16,05:25:41.000,350,11107769,-795,0,1765862740,13278.729072199996,339.93928899000457,54137.00706552 2025-12-16,05:25:42.000,350,11107790,-795,0,1765862741,13278.70212696,339.9251907299986,54137.09091096001 2025-12-16,05:25:43.000,350,11107764,-795,0,1765862742,13278.634763859991,339.967485510002,54137.08392384 2025-12-16,05:25:44.000,350,11107770,-795,0,1765862743,13278.634763859991,339.967485510002,54137.02103976001 2025-12-16,05:25:45.000,350,11107789,-795,0,1765862744,13278.53371920999,339.9251907299986,54136.692645120005 2025-12-16,05:25:46.000,350,11107763,-795,0,1765862745,13278.53371920999,339.9181415999992,54136.7205936 2025-12-16,05:25:47.000,350,11107754,-795,0,1765862746,13278.41920194,340.02387855000416,54136.99309128 2025-12-16,05:25:48.000,350,11107793,-795,0,1765862747,13278.54045552,340.02387855000416,54137.146807920006 2025-12-16,05:25:49.000,350,11107754,-795,0,1765862748,13278.506773969995,340.0168294200048,54137.1048852 2025-12-16,05:25:50.000,350,11107774,-795,0,1765862749,13278.43267455999,340.0027311599988,54136.80443904001 2025-12-16,05:25:51.000,350,11107754,-795,0,1765862750,13278.4596198,339.99568202999944,54136.7205936 2025-12-16,05:25:52.000,350,11107774,-795,0,1765862751,13278.405729319995,339.99568202999944,54136.622773920004 2025-12-16,05:25:53.000,350,11107794,-795,0,1765862752,13278.466356109995,340.02387855000416,54136.67867088 2025-12-16,05:25:54.000,350,11107867,-795,0,1765862753,13278.47309241999,340.09436984999775,54137.01405264 2025-12-16,05:25:55.000,350,11107809,-795,0,1765862754,13278.47309241999,340.0873207199984,54137.04898824001 2025-12-16,05:25:56.000,350,11107770,-795,0,1765862755,13278.47982873,340.08027158999903,54137.035014 2025-12-16,05:25:57.000,350,11107754,-795,0,1765862756,13278.55392813999,340.1296155000018,54137.04898824001 2025-12-16,05:25:58.000,350,11107765,-795,0,1765862757,13278.50003766,340.1296155000018,54136.73456784001 2025-12-16,05:25:59.000,350,11107765,-795,0,1765862758,13278.547191829995,340.171910279998,54136.75552920001 2025-12-16,05:26:00.000,350,11107788,-795,0,1765862759,13278.49330134999,340.1789594100046,54136.61578680001 2025-12-16,05:26:01.000,350,11107738,-795,0,1765862760,13278.57413706999,340.20715593000205,54136.88828448 2025-12-16,05:26:02.000,350,11107784,-795,0,1765862761,13278.648236479996,340.24240157999884,54137.01405264 2025-12-16,05:26:03.000,350,11107742,-795,0,1765862762,13278.708863269996,340.2635489700042,54137.11885944001 2025-12-16,05:26:04.000,350,11107814,-795,0,1765862763,13278.742544820001,340.30584375000035,54137.05597536 2025-12-16,05:26:05.000,350,11107762,-795,0,1765862764,13278.776226369991,340.30584375000035,54136.74854208 2025-12-16,05:26:06.000,350,11107736,-795,0,1765862765,13278.809907919996,340.30584375000035,54136.741554960005 2025-12-16,05:26:07.000,350,11107806,-795,0,1765862766,13278.796435299992,340.3622367900025,54137.00706552 2025-12-16,05:26:08.000,350,11107808,-795,0,1765862767,13278.830116849997,340.36928592000186,54137.125846560004 2025-12-16,05:26:09.000,350,11107789,-795,0,1765862768,13278.857062089992,340.411580699998,54136.98610416 2025-12-16,05:26:10.000,350,11107798,-795,0,1765862769,13278.823380540001,340.4609246100008,54136.97212992001 2025-12-16,05:26:11.000,350,11107751,-795,0,1765862770,13278.884007330002,340.5102685200036,54136.97212992001 2025-12-16,05:26:12.000,350,11107799,-795,0,1765862771,13278.944634120002,340.5102685200036,54136.909245840005 2025-12-16,05:26:13.000,350,11107792,-795,0,1765862772,13278.971579359997,340.5948580800032,54136.979117040006 2025-12-16,05:26:14.000,350,11107757,-795,0,1765862773,13278.978315669992,340.61600547000126,54137.195717760005 2025-12-16,05:26:15.000,350,11107759,-795,0,1765862774,13278.937897809992,340.66534938000405,54137.035014 2025-12-16,05:26:16.000,350,11107787,-795,0,1765862775,13278.910952569997,340.7076441600002,54137.035014 2025-12-16,05:26:17.000,350,11107782,-795,0,1765862776,13278.964843050002,340.74993894000363,54137.16078216 2025-12-16,05:26:18.000,350,11107779,-795,0,1765862777,13278.998524599992,340.73584067999764,54136.88828448 2025-12-16,05:26:19.000,350,11107813,-795,0,1765862778,13278.944634120002,340.7922337199998,54136.88129736001 2025-12-16,05:26:20.000,350,11107772,-795,0,1765862779,13278.917688879992,340.77813546000107,54136.65770952 2025-12-16,05:26:21.000,350,11107760,-795,0,1765862780,13279.011997219997,340.8063319799985,54137.146807920006 2025-12-16,05:26:22.000,350,11107730,-795,0,1765862781,13279.025469840002,340.7922337199998,54137.293537440004 2025-12-16,05:26:23.000,350,11107794,-795,0,1765862782,13279.011997219997,340.7851845900004,54137.15379504 2025-12-16,05:26:24.000,350,11107771,-795,0,1765862783,13279.018733529992,340.81338110999786,54137.195717760005 2025-12-16,05:26:25.000,350,11107753,-795,0,1765862784,13278.964843050002,340.77813546000107,54136.790464800004 2025-12-16,05:26:26.000,350,11107748,-795,0,1765862785,13279.011997219997,340.7710863300017,54136.8254004 2025-12-16,05:26:27.000,350,11107800,-795,0,1765862786,13279.025469840002,340.86977415,54137.06994960001 2025-12-16,05:26:28.000,350,11107791,-795,0,1765862787,13279.052415079997,340.8556758900013,54137.33546016001 2025-12-16,05:26:29.000,350,11107786,-795,0,1765862788,13279.038942459993,340.91206893000344,54137.314498800006 2025-12-16,05:26:30.000,350,11107823,-795,0,1765862789,13278.978315669992,340.9050198000041,54137.09091096001 2025-12-16,05:26:31.000,350,11107792,-795,0,1765862790,13278.971579359997,340.9332163200015,54137.146807920006 2025-12-16,05:26:32.000,350,11107739,-795,0,1765862791,13278.978315669992,340.9332163200015,54136.811426160006 2025-12-16,05:26:33.000,350,11107771,-795,0,1765862792,13278.991788289997,340.94731458000024,54137.00007840001 2025-12-16,05:26:34.000,350,11107792,-795,0,1765862793,13279.018733529992,340.98960936000367,54137.33546016001 2025-12-16,05:26:35.000,350,11107756,-795,0,1765862794,13278.971579359997,340.996658490003,54137.32148592 2025-12-16,05:26:36.000,350,11107753,-795,0,1765862795,13278.958106739992,341.01075675000175,54137.28655032001 2025-12-16,05:26:37.000,350,11107767,-795,0,1765862796,13278.958106739992,341.0037076200024,54137.38437000001 2025-12-16,05:26:38.000,350,11107727,-795,0,1765862797,13278.937897809992,340.9684619699983,54137.076936720005 2025-12-16,05:26:39.000,350,11107778,-795,0,1765862798,13278.931161499997,340.9825602300043,54136.98610416 2025-12-16,05:26:40.000,350,11107789,-795,0,1765862799,13278.897479949992,340.9755110999977,54136.74854208 2025-12-16,05:26:41.000,350,11107752,-795,0,1765862800,13278.917688879992,341.0037076200024,54137.18873064001 2025-12-16,05:26:42.000,350,11107737,-795,0,1765862801,13278.991788289997,341.01075675000175,54137.30052456 2025-12-16,05:26:43.000,350,11107754,-795,0,1765862802,13279.018733529992,341.0037076200024,54137.363408640005 2025-12-16,05:26:44.000,350,11107762,-795,0,1765862803,13279.011997219997,340.996658490003,54137.293537440004 2025-12-16,05:26:45.000,350,11107745,-795,0,1765862804,13279.025469840002,340.9332163200015,54136.979117040006 2025-12-16,05:26:46.000,350,11107734,-795,0,1765862805,13279.052415079997,340.92616719000216,54136.979117040006 2025-12-16,05:26:47.000,350,11107804,-795,0,1765862806,13279.059151389993,340.8979706700047,54137.04200112 2025-12-16,05:26:48.000,350,11107779,-795,0,1765862807,13278.931161499997,340.9332163200015,54137.02103976001 2025-12-16,05:26:49.000,350,11107774,-795,0,1765862808,13278.978315669992,340.86977415,54137.16078216 2025-12-16,05:26:50.000,350,11107769,-795,0,1765862809,13278.951370429997,340.87682327999937,54137.028026880005 2025-12-16,05:26:51.000,350,11107794,-795,0,1765862810,13279.011997219997,340.8415776300026,54137.15379504 2025-12-16,05:26:52.000,350,11107766,-795,0,1765862811,13279.045678770002,340.8556758900013,54136.93719432 2025-12-16,05:26:53.000,350,11107788,-795,0,1765862812,13279.038942459993,340.8556758900013,54136.95116856001 2025-12-16,05:26:54.000,350,11107746,-795,0,1765862813,13279.011997219997,340.86272502000065,54137.125846560004 2025-12-16,05:26:55.000,350,11107788,-795,0,1765862814,13278.964843050002,340.86272502000065,54137.1747564 2025-12-16,05:26:56.000,350,11107779,-795,0,1765862815,13278.937897809992,340.8415776300026,54137.13982080001 2025-12-16,05:26:57.000,350,11107783,-795,0,1765862816,13278.884007330002,340.81338110999786,54137.02103976001 2025-12-16,05:26:58.000,350,11107773,-795,0,1765862817,13278.884007330002,340.8063319799985,54136.90225872001 2025-12-16,05:26:59.000,350,11107754,-795,0,1765862818,13278.958106739992,340.7851845900004,54136.93020720001 2025-12-16,05:27:00.000,350,11107803,-795,0,1765862819,13278.850325779997,340.74288981000427,54136.61578680001 2025-12-16,05:27:01.000,350,11107715,-795,0,1765862820,13278.884007330002,340.76403720000235,54137.06994960001 2025-12-16,05:27:02.000,350,11107724,-795,0,1765862821,13278.870534709997,340.6723985100034,54137.09091096001 2025-12-16,05:27:03.000,350,11107796,-795,0,1765862822,13278.931161499997,340.6230546000006,54136.98610416 2025-12-16,05:27:04.000,350,11107795,-795,0,1765862823,13278.870534709997,340.58075982000446,54136.9651428 2025-12-16,05:27:05.000,350,11107768,-795,0,1765862824,13278.816644229992,340.56666155999847,54136.524954240005 2025-12-16,05:27:06.000,350,11107808,-795,0,1765862825,13278.796435299992,340.53141591000167,54136.60879968 2025-12-16,05:27:07.000,350,11107793,-795,0,1765862826,13278.910952569997,340.4750228699995,54136.75552920001 2025-12-16,05:27:08.000,350,11107781,-795,0,1765862827,13278.890743639997,340.4961702600049,54136.9651428 2025-12-16,05:27:09.000,350,11107725,-795,0,1765862828,13278.877271019992,340.43272809000337,54136.87431024 2025-12-16,05:27:10.000,350,11107773,-795,0,1765862829,13278.70212696,340.4609246100008,54136.46207016 2025-12-16,05:27:11.000,350,11107734,-795,0,1765862830,13278.904216260002,340.41862983000465,54136.79745192 2025-12-16,05:27:12.000,350,11107755,-795,0,1765862831,13278.910952569997,340.3481385300038,54136.49700576001 2025-12-16,05:27:13.000,350,11107778,-795,0,1765862832,13278.884007330002,340.3269911399984,54136.46905728001 2025-12-16,05:27:14.000,350,11107811,-795,0,1765862833,13278.964843050002,340.39043330999993,54136.62976104 2025-12-16,05:27:15.000,350,11107764,-795,0,1765862834,13278.904216260002,340.39043330999993,54136.7205936 2025-12-16,05:27:16.000,350,11107763,-795,0,1765862835,13278.890743639997,340.3833841800006,54136.67168376 2025-12-16,05:27:17.000,350,11107758,-795,0,1765862836,13278.964843050002,340.3128928799997,54136.72758072 2025-12-16,05:27:18.000,350,11107719,-795,0,1765862837,13278.931161499997,340.3128928799997,54136.643735280006 2025-12-16,05:27:19.000,350,11107742,-795,0,1765862838,13278.937897809992,340.2776472300029,54136.32931488001 2025-12-16,05:27:20.000,350,11107772,-795,0,1765862839,13278.863798400002,340.2846963600023,54136.06380432001 2025-12-16,05:27:21.000,350,11107770,-795,0,1765862840,13278.910952569997,340.31994200999907,54136.51796712001 2025-12-16,05:27:22.000,350,11107803,-795,0,1765862841,13279.025469840002,340.30584375000035,54136.622773920004 2025-12-16,05:27:23.000,350,11107720,-795,0,1765862842,13279.052415079997,340.29174549000163,54136.67867088 2025-12-16,05:27:24.000,350,11107761,-795,0,1765862843,13279.018733529992,340.27059810000355,54136.643735280006 2025-12-16,05:27:25.000,350,11107762,-795,0,1765862844,13279.038942459993,340.2494507099982,54136.2664308 2025-12-16,05:27:26.000,350,11107789,-795,0,1765862845,13279.059151389993,340.2353524499995,54136.27341792 2025-12-16,05:27:27.000,350,11107764,-795,0,1765862846,13279.099569249993,340.24240157999884,54136.25944368001 2025-12-16,05:27:28.000,350,11107787,-795,0,1765862847,13279.113041869998,340.24240157999884,54136.62976104 2025-12-16,05:27:29.000,350,11107726,-795,0,1765862848,13279.113041869998,340.2494507099982,54136.50399288 2025-12-16,05:27:30.000,350,11107751,-795,0,1765862849,13279.092832939998,340.2776472300029,54136.406173200005 2025-12-16,05:27:31.000,350,11107779,-795,0,1765862850,13279.160196039993,340.24240157999884,54136.51098 2025-12-16,05:27:32.000,350,11107821,-795,0,1765862851,13279.281449619994,340.2001068000027,54136.32931488001 2025-12-16,05:27:33.000,350,11107752,-795,0,1765862852,13279.254504379998,340.2142050600014,54136.32232776 2025-12-16,05:27:34.000,350,11107712,-795,0,1765862853,13279.254504379998,340.298794620001,54136.37822472001 2025-12-16,05:27:35.000,350,11107693,-795,0,1765862854,13279.288185929989,340.298794620001,54136.63674816001 2025-12-16,05:27:36.000,350,11107768,-795,0,1765862855,13279.254504379998,340.2635489700042,54136.44809592001 2025-12-16,05:27:37.000,350,11107754,-795,0,1765862856,13279.261240689993,340.2635489700042,54136.49700576001 2025-12-16,05:27:38.000,350,11107735,-795,0,1765862857,13279.294922239998,340.298794620001,54136.60181256 2025-12-16,05:27:39.000,350,11107787,-795,0,1765862858,13279.328603789989,340.2846963600023,54136.3712376 2025-12-16,05:27:40.000,350,11107789,-795,0,1765862859,13279.180404969993,340.24240157999884,54135.87515208001 2025-12-16,05:27:41.000,350,11107728,-795,0,1765862860,13279.436384749999,340.2776472300029,54136.65770952 2025-12-16,05:27:42.000,350,11107792,-795,0,1765862861,13279.463329989994,340.27059810000355,54136.643735280006 2025-12-16,05:27:43.000,350,11107739,-795,0,1765862862,13279.503747849994,340.2846963600023,54136.63674816001 2025-12-16,05:27:44.000,350,11107762,-795,0,1765862863,13279.463329989994,340.25649984000484,54136.573864080005 2025-12-16,05:27:45.000,350,11107722,-795,0,1765862864,13279.463329989994,340.2283033200001,54136.41316032 2025-12-16,05:27:46.000,350,11107783,-795,0,1765862865,13279.55090201999,340.2776472300029,54136.42713456001 2025-12-16,05:27:47.000,350,11107762,-795,0,1765862866,13279.604792499995,340.2776472300029,54136.44809592001 2025-12-16,05:27:48.000,350,11107814,-795,0,1765862867,13279.59805619,340.31994200999907,54136.73456784001 2025-12-16,05:27:49.000,350,11107708,-795,0,1765862868,13279.51722047,340.2846963600023,54136.44809592001 2025-12-16,05:27:50.000,350,11107776,-795,0,1765862869,13279.59805619,340.3269911399984,54136.643735280006 2025-12-16,05:27:51.000,350,11107764,-795,0,1765862870,13279.645210359995,340.3481385300038,54136.67867088 2025-12-16,05:27:52.000,350,11107722,-795,0,1765862871,13279.67889191,340.3481385300038,54136.41316032 2025-12-16,05:27:53.000,350,11107754,-795,0,1765862872,13279.726046079995,340.3833841800006,54136.476044400006 2025-12-16,05:27:54.000,350,11107792,-795,0,1765862873,13279.786672869996,340.411580699998,54136.71360648001 2025-12-16,05:27:55.000,350,11107814,-795,0,1765862874,13279.726046079995,340.4468263500021,54136.94418144 2025-12-16,05:27:56.000,350,11107811,-795,0,1765862875,13279.80014549,340.4750228699995,54136.90225872001 2025-12-16,05:27:57.000,350,11107762,-795,0,1765862876,13279.786672869996,340.50321939000423,54136.860336000005 2025-12-16,05:27:58.000,350,11107752,-755,0,1765862877,13279.84056335,340.5102685200036,54136.88828448 2025-12-16,05:27:59.000,350,11107761,-795,0,1765862878,13279.874244899991,340.4820719999989,54136.65770952 2025-12-16,05:28:00.000,350,11107756,-795,0,1765862879,13279.86077228,340.45387548000144,54136.46207016 2025-12-16,05:28:01.000,350,11107792,-795,0,1765862880,13279.928135379996,340.48912112999824,54136.95116856001 2025-12-16,05:28:02.000,350,11107805,-795,0,1765862881,13279.988762169996,340.5102685200036,54137.04898824001 2025-12-16,05:28:03.000,350,11107746,-795,0,1765862882,13280.022443720001,340.51731765000295,54137.15379504 2025-12-16,05:28:04.000,350,11107745,-795,0,1765862883,13280.049388959997,340.5243667800023,54137.13982080001 2025-12-16,05:28:05.000,350,11107718,-795,0,1765862884,13280.056125269992,340.4961702600049,54136.860336000005 2025-12-16,05:28:06.000,350,11107729,-795,0,1765862885,13280.035916339992,340.46797374000016,54136.7205936 2025-12-16,05:28:07.000,350,11107802,-795,0,1765862886,13280.042652650001,340.4961702600049,54136.790464800004 2025-12-16,05:28:08.000,350,11107805,-795,0,1765862887,13280.062861580001,340.4750228699995,54137.18873064001 2025-12-16,05:28:09.000,350,11107716,-795,0,1765862888,13280.042652650001,340.4397772200027,54137.11187232 2025-12-16,05:28:10.000,350,11107796,-795,0,1765862889,13280.042652650001,340.5102685200036,54137.18873064001 2025-12-16,05:28:11.000,350,11107754,-795,0,1765862890,13280.049388959997,340.50321939000423,54137.32148592 2025-12-16,05:28:12.000,350,11107766,-795,0,1765862891,13280.123488370002,340.4468263500021,54137.076936720005 2025-12-16,05:28:13.000,350,11107771,-795,0,1765862892,13280.083070510002,340.4609246100008,54137.09789808001 2025-12-16,05:28:14.000,350,11107753,-795,0,1765862893,13280.049388959997,340.4609246100008,54137.244627600005 2025-12-16,05:28:15.000,350,11107749,-795,0,1765862894,13279.988762169996,340.45387548000144,54137.33546016001 2025-12-16,05:28:16.000,350,11107806,-795,0,1765862895,13280.049388959997,340.425678960004,54137.30052456 2025-12-16,05:28:17.000,350,11107695,-795,0,1765862896,13280.008971099996,340.425678960004,54137.34244728 2025-12-16,05:28:18.000,350,11107769,-795,0,1765862897,13280.029180029996,340.43272809000337,54137.314498800006 2025-12-16,05:28:19.000,350,11107750,-795,0,1765862898,13280.035916339992,340.3974824399993,54137.16776928001 2025-12-16,05:28:20.000,350,11107782,-795,0,1765862899,13279.928135379996,340.39043330999993,54137.04898824001 2025-12-16,05:28:21.000,350,11107735,-795,0,1765862900,13279.988762169996,340.39043330999993,54137.38437000001 2025-12-16,05:28:22.000,350,11107654,-795,0,1765862901,13279.961816930001,340.39043330999993,54137.57302224001 2025-12-16,05:28:23.000,350,11107780,-795,0,1765862902,13279.988762169996,340.39043330999993,54137.50315104001 2025-12-16,05:28:24.000,350,11107760,-795,0,1765862903,13279.975289549991,340.39043330999993,54137.52411240001 2025-12-16,05:28:25.000,350,11107765,-795,0,1765862904,13279.907926449996,340.3481385300038,54137.16776928001 2025-12-16,05:28:26.000,350,11107769,-795,0,1765862905,13279.928135379996,340.3410894000044,54137.195717760005 2025-12-16,05:28:27.000,350,11107714,-795,0,1765862906,13279.955080619991,340.3481385300038,54137.412318480005 2025-12-16,05:28:28.000,350,11107762,-795,0,1765862907,13279.934871689991,340.3974824399993,54137.69180328001 2025-12-16,05:28:29.000,350,11107738,-795,0,1765862908,13279.928135379996,340.411580699998,54137.72673888 2025-12-16,05:28:30.000,350,11107741,-795,0,1765862909,13279.77993656,340.36928592000186,54137.37738288 2025-12-16,05:28:31.000,350,11107723,-795,0,1765862910,13279.82035442,340.39043330999993,54137.531099520005 2025-12-16,05:28:32.000,350,11107797,-795,0,1765862911,13279.77993656,340.3763350500012,54137.11187232 2025-12-16,05:28:33.000,350,11107743,-795,0,1765862912,13279.786672869996,340.3763350500012,54137.25860184001 2025-12-16,05:28:34.000,350,11107798,-795,0,1765862913,13279.854035969991,340.3622367900025,54137.63590632 2025-12-16,05:28:35.000,350,11107755,-795,0,1765862914,13279.874244899991,340.411580699998,54137.698790400005 2025-12-16,05:28:36.000,350,11107763,-795,0,1765862915,13279.867508589996,340.40453156999865,54137.71975176001 2025-12-16,05:28:37.000,350,11107713,-795,0,1765862916,13279.854035969991,340.41862983000465,54137.61494496 2025-12-16,05:28:38.000,350,11107780,-795,0,1765862917,13279.887717519996,340.3622367900025,54137.54507376 2025-12-16,05:28:39.000,350,11107757,-795,0,1765862918,13279.867508589996,340.31994200999907,54137.37738288 2025-12-16,05:28:40.000,350,11107746,-795,0,1765862919,13279.786672869996,340.29174549000163,54137.16078216 2025-12-16,05:28:41.000,350,11107789,-795,0,1765862920,13279.827090729996,340.3340402699978,54137.63590632 2025-12-16,05:28:42.000,350,11107768,-795,0,1765862921,13279.867508589996,340.298794620001,54137.733726 2025-12-16,05:28:43.000,350,11107720,-795,0,1765862922,13279.867508589996,340.29174549000163,54137.82455856 2025-12-16,05:28:44.000,350,11107756,-795,0,1765862923,13279.887717519996,340.24240157999884,54137.76167448001 2025-12-16,05:28:45.000,350,11107733,-795,0,1765862924,13279.84056335,340.18600854000397,54137.40533136001 2025-12-16,05:28:46.000,350,11107713,-795,0,1765862925,13279.894453829991,340.1930576700033,54137.44026696 2025-12-16,05:28:47.000,350,11107777,-795,0,1765862926,13279.934871689991,340.12256637000246,54137.51712528 2025-12-16,05:28:48.000,350,11107791,-795,0,1765862927,13279.928135379996,340.09436984999775,54137.747700240005 2025-12-16,05:28:49.000,350,11107739,-795,0,1765862928,13279.90119014,340.1014189800044,54137.60795784 2025-12-16,05:28:50.000,350,11107728,-795,0,1765862929,13279.827090729996,340.0873207199984,54137.55206088001 2025-12-16,05:28:51.000,350,11107767,-795,0,1765862930,13279.982025860001,339.99568202999944,54137.559048 2025-12-16,05:28:52.000,350,11107740,-795,0,1765862931,13280.076334199992,339.94633812000393,54137.4891768 2025-12-16,05:28:53.000,350,11107758,-795,0,1765862932,13280.116752059992,339.967485510002,54137.51013816 2025-12-16,05:28:54.000,350,11107722,-795,0,1765862933,13280.103279440002,339.96043638000265,54137.70577752 2025-12-16,05:28:55.000,350,11107760,-795,0,1765862934,13280.089806819997,339.9040433400005,54137.559048 2025-12-16,05:28:56.000,350,11107782,-795,0,1765862935,13280.049388959997,339.8899450800018,54137.51712528 2025-12-16,05:28:57.000,350,11107736,-795,0,1765862936,13280.096543129992,339.9251907299986,54137.628919200004 2025-12-16,05:28:58.000,350,11107757,-795,0,1765862937,13280.103279440002,339.89699421000114,54137.4193056 2025-12-16,05:28:59.000,350,11107764,-795,0,1765862938,13280.069597889997,339.89699421000114,54137.209692 2025-12-16,05:29:00.000,350,11107774,-795,0,1765862939,13280.049388959997,339.91109246999986,54136.958155680004 2025-12-16,05:29:01.000,350,11107760,-795,0,1765862940,13280.130224679997,339.94633812000393,54137.55206088001 2025-12-16,05:29:02.000,350,11107695,-795,0,1765862941,13280.163906230002,339.9533872500033,54137.63590632 2025-12-16,05:29:03.000,350,11107728,-795,0,1765862942,13280.143697300002,339.94633812000393,54137.531099520005 2025-12-16,05:29:04.000,350,11107780,-795,0,1765862943,13280.184115160002,339.9181415999992,54137.60097072001 2025-12-16,05:29:05.000,350,11107816,-795,0,1765862944,13280.224533020002,339.87584682000306,54137.39135712 2025-12-16,05:29:06.000,350,11107797,-795,0,1765862945,13280.231269329997,339.8687976900037,54137.363408640005 2025-12-16,05:29:07.000,350,11107766,-795,0,1765862946,13280.224533020002,339.86174856000434,54137.44725408 2025-12-16,05:29:08.000,350,11107818,-795,0,1765862947,13280.271687189997,339.87584682000306,54137.78962296001 2025-12-16,05:29:09.000,350,11107725,-795,0,1765862948,13280.325577670003,339.8265029100003,54137.733726 2025-12-16,05:29:10.000,350,11107735,-795,0,1765862949,13280.291896119998,339.77715900000476,54137.50315104001 2025-12-16,05:29:11.000,350,11107769,-795,0,1765862950,13280.332313979998,339.77715900000476,54137.649880560006 2025-12-16,05:29:12.000,350,11107709,-795,0,1765862951,13280.365995529988,339.7419133500007,54137.39135712 2025-12-16,05:29:13.000,350,11107749,-795,0,1765862952,13280.372731839998,339.6925694399979,54137.49616392 2025-12-16,05:29:14.000,350,11107751,-795,0,1765862953,13280.352522909998,339.66437292000046,54137.796610080004 2025-12-16,05:29:15.000,350,11107705,-795,0,1765862954,13280.332313979998,339.6714220499998,54137.76866160001 2025-12-16,05:29:16.000,350,11107746,-795,0,1765862955,13280.359259219993,339.60093074999895,54137.733726 2025-12-16,05:29:17.000,350,11107722,-795,0,1765862956,13280.345786600003,339.60093074999895,54137.733726 2025-12-16,05:29:18.000,350,11107729,-795,0,1765862957,13280.305368740002,339.5586359700028,54137.60795784 2025-12-16,05:29:19.000,350,11107696,-795,0,1765862958,13280.291896119998,339.5233903199987,54137.49616392 2025-12-16,05:29:20.000,350,11107699,-795,0,1765862959,13280.197587779992,339.5233903199987,54137.35642152001 2025-12-16,05:29:21.000,350,11107796,-795,0,1765862960,13280.184115160002,339.50224293000065,54137.63590632 2025-12-16,05:29:22.000,350,11107721,-795,0,1765862961,13280.177378849992,339.4951938000013,54137.733726 2025-12-16,05:29:23.000,350,11107746,-795,0,1765862962,13280.170642539997,339.4247025000004,54137.74071312001 2025-12-16,05:29:24.000,350,11107780,-795,0,1765862963,13280.224533020002,339.38240772000427,54137.817571440006 2025-12-16,05:29:25.000,350,11107708,-795,0,1765862964,13280.170642539997,339.31896555000276,54137.52411240001 2025-12-16,05:29:26.000,350,11107724,-795,0,1765862965,13280.163906230002,339.26962163999997,54137.314498800006 2025-12-16,05:29:27.000,350,11107687,-795,0,1765862966,13280.103279440002,339.2978181600047,54137.54507376 2025-12-16,05:29:28.000,350,11107791,-795,0,1765862967,13280.015707409992,339.26962163999997,54137.63590632 2025-12-16,05:29:29.000,350,11107804,-795,0,1765862968,13280.002234790001,339.2484742500019,54137.482189680006 2025-12-16,05:29:30.000,350,11107748,-795,0,1765862969,13279.975289549991,339.2132285999978,54137.559048 2025-12-16,05:29:31.000,350,11107811,-795,0,1765862970,13280.002234790001,339.177982950001,54137.4891768 2025-12-16,05:29:32.000,350,11107712,-795,0,1765862971,13279.921399070001,339.1850320800004,54137.04200112 2025-12-16,05:29:33.000,350,11107760,-795,0,1765862972,13280.035916339992,339.17093382000166,54137.33546016001 2025-12-16,05:29:34.000,350,11107717,-795,0,1765862973,13279.955080619991,339.19208120999974,54137.59398360001 2025-12-16,05:29:35.000,350,11107740,-795,0,1765862974,13279.941608000001,339.20617946999846,54137.39834424 2025-12-16,05:29:36.000,350,11107767,-795,0,1765862975,13279.894453829991,339.22027773000445,54137.39834424 2025-12-16,05:29:37.000,350,11107787,-795,0,1765862976,13279.894453829991,339.2132285999978,54137.51013816 2025-12-16,05:29:38.000,350,11107726,-795,0,1765862977,13279.90119014,339.20617946999846,54137.1747564 2025-12-16,05:29:39.000,350,11107731,-795,0,1765862978,13279.79340917999,339.25552338000125,54136.98610416 2025-12-16,05:29:40.000,350,11107737,-795,0,1765862979,13279.71930977,339.2625725100006,54136.95116856001 2025-12-16,05:29:41.000,350,11107792,-795,0,1765862980,13279.766463939995,339.30486729000404,54137.412318480005 2025-12-16,05:29:42.000,350,11107659,-795,0,1765862981,13279.7395187,339.34011294000084,54137.39135712 2025-12-16,05:29:43.000,350,11107760,-795,0,1765862982,13279.73278238999,339.34011294000084,54137.32148592 2025-12-16,05:29:44.000,350,11107756,-795,0,1765862983,13279.73278238999,339.34011294000084,54137.34244728 2025-12-16,05:29:45.000,350,11107787,-795,0,1765862984,13279.67215559999,339.2978181600047,54136.78347768001 2025-12-16,05:29:46.000,350,11107742,-795,0,1765862985,13279.685628219995,339.3471620700002,54136.83937464 2025-12-16,05:29:47.000,350,11107786,-795,0,1765862986,13279.69236452999,339.3683094599983,54137.00007840001 2025-12-16,05:29:48.000,350,11107703,-795,0,1765862987,13279.69910084,339.3471620700002,54137.195717760005 2025-12-16,05:29:49.000,350,11107747,-795,0,1765862988,13279.7395187,339.35421119999955,54137.21667912001 2025-12-16,05:29:50.000,350,11107774,-795,0,1765862989,13279.67889191,339.3612603299989,54136.979117040006 2025-12-16,05:29:51.000,350,11107782,-795,0,1765862990,13279.604792499995,339.3260146800021,54136.39918608001 2025-12-16,05:29:52.000,350,11107767,-795,0,1765862991,13279.645210359995,339.3330638100015,54136.53892848 2025-12-16,05:29:53.000,350,11107733,-795,0,1765862992,13279.63173773999,339.34011294000084,54136.573864080005 2025-12-16,05:29:54.000,350,11107753,-795,0,1765862993,13279.73278238999,339.3471620700002,54136.98610416 2025-12-16,05:29:55.000,350,11107752,-795,0,1765862994,13279.705837149995,339.34011294000084,54137.04200112 2025-12-16,05:29:56.000,350,11107747,-795,0,1765862995,13279.65868298,339.3683094599983,54136.86732312 2025-12-16,05:29:57.000,350,11107778,-795,0,1765862996,13279.645210359995,339.3894568500036,54136.83238752001 2025-12-16,05:29:58.000,350,11107752,-795,0,1765862997,13279.645210359995,339.30486729000404,54136.55290272 2025-12-16,05:29:59.000,350,11107783,-795,0,1765862998,13279.67215559999,339.30486729000404,54136.50399288 2025-12-16,05:30:00.000,350,11107792,-795,0,1765862999,13279.63173773999,339.3330638100015,54136.455083040004 2025-12-16,05:30:01.000,350,11107789,-795,0,1765863000,13279.65868298,339.29076902999805,54136.6507224 2025-12-16,05:30:02.000,350,11107754,-795,0,1765863001,13279.67889191,339.24142512000253,54136.56687696001 2025-12-16,05:30:03.000,350,11107748,-795,0,1765863002,13279.786672869996,339.22027773000445,54136.741554960005 2025-12-16,05:30:04.000,350,11107757,-795,0,1765863003,13279.806881799996,339.1497864300036,54136.643735280006 2025-12-16,05:30:05.000,350,11107736,-795,0,1765863004,13279.83382703999,339.1215899099989,54136.32931488001 2025-12-16,05:30:06.000,350,11107717,-795,0,1765863005,13279.806881799996,339.02290209000057,54136.119701280004 2025-12-16,05:30:07.000,350,11107747,-795,0,1765863006,13279.921399070001,339.0370003499993,54136.4411088 2025-12-16,05:30:08.000,350,11107748,-795,0,1765863007,13279.934871689991,339.02995121999993,54136.50399288 2025-12-16,05:30:09.000,350,11107764,-795,0,1765863008,13279.988762169996,339.0017547000025,54136.51796712001 2025-12-16,05:30:10.000,350,11107775,-795,0,1765863009,13279.955080619991,338.9524107899997,54136.31534064 2025-12-16,05:30:11.000,350,11107798,-795,0,1765863010,13280.022443720001,338.9312634000016,54136.14764976 2025-12-16,05:30:12.000,350,11107784,-795,0,1765863011,13280.089806819997,338.9312634000016,54136.20354672 2025-12-16,05:30:13.000,350,11107761,-795,0,1765863012,13280.136960989992,338.9030668800042,54136.1266884 2025-12-16,05:30:14.000,350,11107722,-795,0,1765863013,13280.150433609997,338.9171651400029,54136.39918608001 2025-12-16,05:30:15.000,350,11107749,-795,0,1765863014,13280.143697300002,338.89601775000483,54136.25245656001 2025-12-16,05:30:16.000,350,11107763,-795,0,1765863015,13280.177378849992,338.8537229700014,54136.25944368001 2025-12-16,05:30:17.000,350,11107767,-795,0,1765863016,13280.211060399997,338.8537229700014,54136.35027624001 2025-12-16,05:30:18.000,350,11107749,-795,0,1765863017,13280.238005639992,338.8043790599986,54136.1266884 2025-12-16,05:30:19.000,350,11107746,-795,0,1765863018,13280.217796709992,338.7902807999999,54135.86117784 2025-12-16,05:30:20.000,350,11107777,-795,0,1765863019,13280.190851469997,338.7409368900044,54135.99393312001 2025-12-16,05:30:21.000,350,11107760,-795,0,1765863020,13280.204324090002,338.71274036999966,54136.27341792 2025-12-16,05:30:22.000,350,11107709,-795,0,1765863021,13280.278423499993,338.6704455900035,54136.31534064 2025-12-16,05:30:23.000,350,11107735,-795,0,1765863022,13280.325577670003,338.6211016800007,54136.2664308 2025-12-16,05:30:24.000,350,11107749,-795,0,1765863023,13280.285159810002,338.5576595099992,54136.14764976 2025-12-16,05:30:25.000,350,11107747,-795,0,1765863024,13280.238005639992,338.4942173399977,54135.784319520004 2025-12-16,05:30:26.000,350,11107759,-795,0,1765863025,13280.278423499993,338.4730699499996,54135.81925512 2025-12-16,05:30:27.000,350,11107775,-795,0,1765863026,13280.305368740002,338.4448734300022,54136.29437928 2025-12-16,05:30:28.000,350,11107790,-795,0,1765863027,13280.318841359993,338.43782430000283,54136.32232776 2025-12-16,05:30:29.000,350,11107759,-795,0,1765863028,13280.312105049998,338.3743821300013,54136.21752096 2025-12-16,05:30:30.000,350,11107734,-795,0,1765863029,13280.211060399997,338.36733300000196,54135.93104904 2025-12-16,05:30:31.000,350,11107726,-795,0,1765863030,13280.271687189997,338.30389083000046,54135.70047408 2025-12-16,05:30:32.000,350,11107748,-795,0,1765863031,13280.291896119998,338.3179890899992,54135.7423968 2025-12-16,05:30:33.000,350,11107765,-795,0,1765863032,13280.312105049998,338.24044865999895,54135.854190720005 2025-12-16,05:30:34.000,350,11107781,-795,0,1765863033,13280.345786600003,338.28979257000174,54136.1266884 2025-12-16,05:30:35.000,350,11107797,-795,0,1765863034,13280.298632429993,338.2827434400024,54136.070791440005 2025-12-16,05:30:36.000,350,11107749,-795,0,1765863035,13280.318841359993,338.275694310003,54136.07777856 2025-12-16,05:30:37.000,350,11107734,-795,0,1765863036,13280.359259219993,338.2615960500043,54136.119701280004 2025-12-16,05:30:38.000,350,11107752,-795,0,1765863037,13280.372731839998,338.275694310003,54135.756371040006 2025-12-16,05:30:39.000,350,11107754,-795,0,1765863038,13280.365995529988,338.26864518000366,54135.72842256001 2025-12-16,05:30:40.000,350,11107759,-795,0,1765863039,13280.312105049998,338.30389083000046,54135.69348696 2025-12-16,05:30:41.000,350,11107709,-795,0,1765863040,13280.359259219993,338.32503821999853,54135.903100560005 2025-12-16,05:30:42.000,350,11107736,-795,0,1765863041,13280.372731839998,338.3814312600007,54136.00092024 2025-12-16,05:30:43.000,350,11107711,-795,0,1765863042,13280.386204459988,338.41667691000475,54136.0568172 2025-12-16,05:30:44.000,350,11107755,-795,0,1765863043,13280.413149699998,338.4237260400041,54135.71444832 2025-12-16,05:30:45.000,350,11107744,-795,0,1765863044,13280.426622319988,338.4448734300022,54135.57470592 2025-12-16,05:30:46.000,350,11107708,-795,0,1765863045,13280.480512799993,338.43077517000347,54135.60964152001 2025-12-16,05:30:47.000,350,11107755,-795,0,1765863046,13280.507458039989,338.5083156000037,54135.94502328001 2025-12-16,05:30:48.000,350,11107763,-795,0,1765863047,13280.541139589994,338.5435612500005,54135.924061920006 2025-12-16,05:30:49.000,350,11107738,-795,0,1765863048,13280.534403279999,338.5294629900018,54135.77733240001 2025-12-16,05:30:50.000,350,11107770,-795,0,1765863049,13280.547875899989,338.57880690000457,54135.69348696 2025-12-16,05:30:51.000,350,11107735,-795,0,1765863050,13280.64892054999,338.57880690000457,54135.53977032001 2025-12-16,05:30:52.000,350,11107692,-795,0,1765863051,13280.635447929999,338.59995429000264,54135.66553848 2025-12-16,05:30:53.000,350,11107712,-795,0,1765863052,13280.743228889994,338.5929051600033,54135.70746120001 2025-12-16,05:30:54.000,350,11107726,-795,0,1765863053,13280.83080091999,338.61405255000136,54135.94502328001 2025-12-16,05:30:55.000,350,11107712,-795,0,1765863054,13280.884691399995,338.5858560300039,54135.79130664 2025-12-16,05:30:56.000,350,11107759,-795,0,1765863055,13280.884691399995,338.5929051600033,54135.84021648 2025-12-16,05:30:57.000,350,11107764,-795,0,1765863056,13280.99247235999,338.5929051600033,54135.83322936 2025-12-16,05:30:58.000,350,11107760,-795,0,1765863057,13281.046362839996,338.56470863999857,54135.686499840005 2025-12-16,05:30:59.000,350,11107757,-795,0,1765863058,13281.10025332,338.5224138600024,54135.64457712 2025-12-16,05:31:00.000,350,11107749,-795,0,1765863059,13281.093517009991,338.53651212000113,54135.81925512 2025-12-16,05:31:01.000,350,11107784,-795,0,1765863060,13281.261924760001,338.45192256000155,54135.97995888 2025-12-16,05:31:02.000,350,11107702,-795,0,1765863061,13281.248452139997,338.4448734300022,54136.00092024 2025-12-16,05:31:03.000,350,11107761,-795,0,1765863062,13281.315815239992,338.4589716900009,54135.972971760006 2025-12-16,05:31:04.000,350,11107756,-795,0,1765863063,13281.322551550002,338.3955295199994,54135.70746120001 2025-12-16,05:31:05.000,350,11107764,-795,0,1765863064,13281.362969410002,338.32503821999853,54135.64457712 2025-12-16,05:31:06.000,350,11107769,-795,0,1765863065,13281.349496789997,338.32503821999853,54135.50483472 2025-12-16,05:31:07.000,350,11107739,-795,0,1765863066,13281.470750369997,338.2968417000011,54136.13367552001 2025-12-16,05:31:08.000,350,11107782,-795,0,1765863067,13281.578531329993,338.2333995299996,54136.1965596 2025-12-16,05:31:09.000,350,11107755,-795,0,1765863068,13281.578531329993,338.2968417000011,54136.18258536001 2025-12-16,05:31:10.000,350,11107776,-795,0,1765863069,13281.524640850002,338.2474977899983,54135.986946 2025-12-16,05:31:11.000,350,11107757,-795,0,1765863070,13281.585267639988,338.24044865999895,54135.77034528 2025-12-16,05:31:12.000,350,11107784,-795,0,1765863071,13281.585267639988,338.25454691999767,54135.812268 2025-12-16,05:31:13.000,350,11107702,-795,0,1765863072,13281.598740259993,338.28979257000174,54136.04284296001 2025-12-16,05:31:14.000,350,11107762,-795,0,1765863073,13281.652630739998,338.3109399599998,54136.32931488001 2025-12-16,05:31:15.000,350,11107754,-795,0,1765863074,13281.652630739998,338.28979257000174,54136.32232776 2025-12-16,05:31:16.000,350,11107730,-795,0,1765863075,13281.645894429988,338.3461856100039,54136.336302 2025-12-16,05:31:17.000,350,11107701,-795,0,1765863076,13281.726730149989,338.32503821999853,54136.21053384001 2025-12-16,05:31:18.000,350,11107754,-795,0,1765863077,13281.672839669998,338.35323474000324,54136.119701280004 2025-12-16,05:31:19.000,350,11107780,-795,0,1765863078,13281.699784909993,338.36733300000196,54136.119701280004 2025-12-16,05:31:20.000,350,11107771,-795,0,1765863079,13281.598740259993,338.43077517000347,54136.42713456001 2025-12-16,05:31:21.000,350,11107760,-795,0,1765863080,13281.632421809998,338.48716820999834,54136.46207016 2025-12-16,05:31:22.000,350,11107724,-795,0,1765863081,13281.679575979993,338.53651212000113,54136.61578680001 2025-12-16,05:31:23.000,350,11107743,-795,0,1765863082,13281.699784909993,338.5576595099992,54136.72758072 2025-12-16,05:31:24.000,350,11107752,-795,0,1765863083,13281.632421809998,338.57880690000457,54136.39918608001 2025-12-16,05:31:25.000,350,11107728,-795,0,1765863084,13281.578531329993,338.6281508100001,54136.38521184 2025-12-16,05:31:26.000,350,11107744,-795,0,1765863085,13281.612212879998,338.71274036999966,54136.55290272 2025-12-16,05:31:27.000,350,11107644,-795,0,1765863086,13281.551586089998,338.8184773200046,54136.71360648001 2025-12-16,05:31:28.000,350,11107705,-795,0,1765863087,13281.490959299997,338.8043790599986,54136.643735280006 2025-12-16,05:31:29.000,350,11107764,-795,0,1765863088,13281.497695609993,338.8396247100027,54136.811426160006 2025-12-16,05:31:30.000,350,11107767,-795,0,1765863089,13281.342760480002,338.91011601000355,54136.357263360005 2025-12-16,05:31:31.000,350,11107773,-795,0,1765863090,13281.490959299997,338.94536166000034,54136.49700576001 2025-12-16,05:31:32.000,350,11107782,-795,0,1765863091,13281.511168229998,338.9524107899997,54136.72758072 2025-12-16,05:31:33.000,350,11107752,-795,0,1765863092,13281.497695609993,339.0370003499993,54137.035014 2025-12-16,05:31:34.000,350,11107707,-795,0,1765863093,13281.497695609993,339.07224600000336,54137.08392384 2025-12-16,05:31:35.000,350,11107757,-795,0,1765863094,13281.430332509997,339.1427373000042,54137.01405264 2025-12-16,05:31:36.000,350,11107760,-795,0,1765863095,13281.416859889992,339.1427373000042,54137.06296248 2025-12-16,05:31:37.000,350,11107748,-795,0,1765863096,13281.403387270002,339.1427373000042,54136.790464800004 2025-12-16,05:31:38.000,350,11107729,-795,0,1765863097,13281.457277749992,339.20617946999846,54136.88129736001 2025-12-16,05:31:39.000,350,11107771,-795,0,1765863098,13281.477486679993,339.2132285999978,54136.979117040006 2025-12-16,05:31:40.000,350,11107677,-795,0,1765863099,13281.369705719997,339.22027773000445,54137.08392384 2025-12-16,05:31:41.000,350,11107752,-795,0,1765863100,13281.437068819992,339.29076902999805,54137.146807920006 2025-12-16,05:31:42.000,350,11107675,-795,0,1765863101,13281.490959299997,339.26962163999997,54137.30751168001 2025-12-16,05:31:43.000,350,11107780,-795,0,1765863102,13281.490959299997,339.29076902999805,54137.4193056 2025-12-16,05:31:44.000,350,11107727,-795,0,1765863103,13281.565058710003,339.26962163999997,54137.02103976001 2025-12-16,05:31:45.000,350,11107720,-795,0,1765863104,13281.605476569988,339.2343759900032,54137.05597536 2025-12-16,05:31:46.000,350,11107772,-795,0,1765863105,13281.625685499988,339.26962163999997,54137.21667912001 2025-12-16,05:31:47.000,350,11107768,-795,0,1765863106,13281.713257529998,339.26962163999997,54137.56603512 2025-12-16,05:31:48.000,350,11107789,-795,0,1765863107,13281.760411699994,339.2484742500019,54137.53808664 2025-12-16,05:31:49.000,350,11107733,-795,0,1765863108,13281.814302179999,339.29076902999805,54137.58699648 2025-12-16,05:31:50.000,350,11107766,-795,0,1765863109,13281.639158119993,339.2837198999987,54136.93719432 2025-12-16,05:31:51.000,350,11107714,-795,0,1765863110,13281.874928969999,339.2766707699993,54137.1747564 2025-12-16,05:31:52.000,350,11107730,-795,0,1765863111,13281.97597362,339.31896555000276,54137.32847304 2025-12-16,05:31:53.000,350,11107754,-795,0,1765863112,13281.874928969999,339.34011294000084,54137.58699648 2025-12-16,05:31:54.000,350,11107775,-795,0,1765863113,13281.901874209994,339.35421119999955,54137.43327984001 2025-12-16,05:31:55.000,350,11107766,-795,0,1765863114,13282.03660041,339.40355511000234,54137.698790400005 2025-12-16,05:31:56.000,350,11107700,-795,0,1765863115,13282.0972272,339.4106042400017,54137.78263584 2025-12-16,05:31:57.000,350,11107747,-795,0,1765863116,13282.103963509995,339.3894568500036,54137.49616392 2025-12-16,05:31:58.000,350,11107667,-795,0,1765863117,13282.15111767999,339.40355511000234,54137.47520256001 2025-12-16,05:31:59.000,350,11107713,-795,0,1765863118,13282.023127789995,339.4247025000004,54137.44026696 2025-12-16,05:32:00.000,350,11107762,-795,0,1765863119,13282.02986409999,339.4247025000004,54137.747700240005 2025-12-16,05:32:01.000,350,11107721,-795,0,1765863120,13282.023127789995,339.4106042400017,54137.88744264001 2025-12-16,05:32:02.000,350,11107769,-795,0,1765863121,13282.13764506,339.40355511000234,54138.04115928 2025-12-16,05:32:03.000,350,11107767,-795,0,1765863122,13282.0972272,339.396505980003,54138.04115928 2025-12-16,05:32:04.000,350,11107737,-795,0,1765863123,13282.09049088999,339.34011294000084,54137.747700240005 2025-12-16,05:32:05.000,350,11107707,-795,0,1765863124,13282.05007302999,339.34011294000084,54137.70577752 2025-12-16,05:32:06.000,350,11107706,-795,0,1765863125,13281.99618255,339.34011294000084,54137.985262320006 2025-12-16,05:32:07.000,350,11107756,-795,0,1765863126,13281.99618255,339.29076902999805,54138.02718504001 2025-12-16,05:32:08.000,350,11107755,-795,0,1765863127,13281.98944623999,339.2978181600047,54138.14596608001 2025-12-16,05:32:09.000,350,11107748,-795,0,1765863128,13281.874928969999,339.26962163999997,54138.06910776 2025-12-16,05:32:10.000,350,11107730,-795,0,1765863129,13281.821038489994,339.1991303399991,54137.8734684 2025-12-16,05:32:11.000,350,11107714,-795,0,1765863130,13281.814302179999,339.177982950001,54137.817571440006 2025-12-16,05:32:12.000,350,11107761,-795,0,1765863131,13281.814302179999,339.15683556000295,54137.866481280005 2025-12-16,05:32:13.000,350,11107674,-795,0,1765863132,13281.740202769994,339.177982950001,54138.19487592001 2025-12-16,05:32:14.000,350,11107704,-795,0,1765863133,13281.699784909993,339.1638846900023,54138.10404336001 2025-12-16,05:32:15.000,350,11107752,-795,0,1765863134,13281.585267639988,339.1497864300036,54137.985262320006 2025-12-16,05:32:16.000,350,11107732,-795,0,1765863135,13281.531377159998,339.09339339000144,54137.964300960004 2025-12-16,05:32:17.000,350,11107734,-795,0,1765863136,13281.517904539993,339.05814774000464,54137.78263584 2025-12-16,05:32:18.000,350,11107719,-795,0,1765863137,13281.517904539993,339.051098609998,54137.78962296001 2025-12-16,05:32:19.000,350,11107726,-795,0,1765863138,13281.470750369997,339.0370003499993,54137.83154568 2025-12-16,05:32:20.000,350,11107779,-795,0,1765863139,13281.403387270002,339.05814774000464,54137.93635248001 2025-12-16,05:32:21.000,350,11107730,-795,0,1765863140,13281.450541439997,339.0158529600012,54138.0132108 2025-12-16,05:32:22.000,350,11107701,-795,0,1765863141,13281.517904539993,338.99470557000313,54138.05513352001 2025-12-16,05:32:23.000,350,11107743,-795,0,1765863142,13281.457277749992,338.9735581799978,54138.02718504001 2025-12-16,05:32:24.000,350,11107759,-795,0,1765863143,13281.443805130002,338.99470557000313,54137.71276464 2025-12-16,05:32:25.000,350,11107736,-795,0,1765863144,13281.389914649997,338.92421427000227,54137.63590632 2025-12-16,05:32:26.000,350,11107713,-795,0,1765863145,13281.450541439997,338.99470557000313,54137.90840400001 2025-12-16,05:32:27.000,350,11107719,-795,0,1765863146,13281.504431920002,338.9806073100044,54138.10404336001 2025-12-16,05:32:28.000,350,11107738,-795,0,1765863147,13281.477486679993,338.9876564400038,54137.97827520001 2025-12-16,05:32:29.000,350,11107698,-795,0,1765863148,13281.470750369997,338.9806073100044,54138.04115928 2025-12-16,05:32:30.000,350,11107754,-795,0,1765863149,13281.396650959992,338.89601775000483,54137.53808664 2025-12-16,05:32:31.000,350,11107755,-795,0,1765863150,13281.389914649997,338.938312530001,54137.580009360005 2025-12-16,05:32:32.000,350,11107717,-795,0,1765863151,13281.403387270002,338.9171651400029,54137.51712528 2025-12-16,05:32:33.000,350,11107715,-795,0,1765863152,13281.410123579997,338.89601775000483,54138.0132108 2025-12-16,05:32:34.000,350,11107726,-795,0,1765863153,13281.423596200002,338.89601775000483,54137.95731384001 2025-12-16,05:32:35.000,350,11107779,-795,0,1765863154,13281.369705719997,338.82552645000396,54137.88744264001 2025-12-16,05:32:36.000,350,11107739,-795,0,1765863155,13281.403387270002,338.82552645000396,54137.85949416001 2025-12-16,05:32:37.000,350,11107733,-795,0,1765863156,13281.396650959992,338.73388775999774,54137.649880560006 2025-12-16,05:32:38.000,350,11107677,-795,0,1765863157,13281.336024169992,338.73388775999774,54137.53808664 2025-12-16,05:32:39.000,350,11107736,-795,0,1765863158,13281.309078929997,338.66339646000415,54137.68481616 2025-12-16,05:32:41.000,350,11107719,-795,0,1765863160,13281.228243209996,338.6563473300048,54137.78962296001 2025-12-16,05:32:42.000,350,11107704,-795,0,1765863161,13281.154143799991,338.6211016800007,54137.69180328001 2025-12-16,05:32:43.000,350,11107721,-795,0,1765863162,13281.093517009991,338.5858560300039,54137.62193208001 2025-12-16,05:32:44.000,350,11107757,-795,0,1765863163,13281.127198559996,338.57175776999793,54137.46821544 2025-12-16,05:32:45.000,350,11107730,-795,0,1765863164,13281.113725939991,338.56470863999857,54137.4193056 2025-12-16,05:32:46.000,350,11107734,-795,0,1765863165,13281.066571769996,338.61405255000136,54137.74071312001 2025-12-16,05:32:47.000,350,11107760,-795,0,1765863166,13280.99247235999,338.57175776999793,54137.60795784 2025-12-16,05:32:48.000,350,11107712,-795,0,1765863167,13280.95205449999,338.61405255000136,54137.56603512 2025-12-16,05:32:49.000,350,11107752,-795,0,1765863168,13281.01268128999,338.607003420002,54137.628919200004 2025-12-16,05:32:50.000,350,11107779,-795,0,1765863169,13280.95879081,338.5929051600033,54137.27257608 2025-12-16,05:32:51.000,350,11107749,-795,0,1765863170,13280.89816402,338.57880690000457,54137.06994960001 2025-12-16,05:32:52.000,350,11107763,-795,0,1765863171,13280.925109259995,338.5929051600033,54137.32148592 2025-12-16,05:32:53.000,350,11107737,-795,0,1765863172,13281.0194176,338.5576595099992,54137.59398360001 2025-12-16,05:32:54.000,350,11107742,-795,0,1765863173,13280.864482469995,338.67749472000287,54137.53808664 2025-12-16,05:32:55.000,350,11107733,-795,0,1765863174,13280.87121877999,338.6563473300048,54137.33546016001 2025-12-16,05:32:56.000,350,11107740,-795,0,1765863175,13280.945318189995,338.6845438500022,54137.33546016001 2025-12-16,05:32:57.000,350,11107713,-795,0,1765863176,13280.925109259995,338.66339646000415,54137.08392384 2025-12-16,05:32:58.000,350,11107774,-795,0,1765863177,13281.005944979996,338.67749472000287,54137.209692 2025-12-16,05:32:59.000,350,11107752,-795,0,1765863178,13281.05309914999,338.7409368900044,54137.57302224001 2025-12-16,05:33:00.000,350,11107737,-795,0,1765863179,13281.046362839996,338.7691334100018,54137.53808664 2025-12-16,05:33:01.000,350,11107734,-795,0,1765863180,13280.95205449999,338.7409368900044,54137.25161472 2025-12-16,05:33:02.000,350,11107670,-795,0,1765863181,13281.005944979996,338.7902807999999,54137.4193056 2025-12-16,05:33:03.000,350,11107727,-795,0,1765863182,13280.97899974,338.8184773200046,54137.11187232 2025-12-16,05:33:04.000,350,11107721,-795,0,1765863183,13281.01268128999,338.82552645000396,54137.125846560004 2025-12-16,05:33:05.000,350,11107749,-795,0,1765863184,13280.97899974,338.84667384000204,54137.209692 2025-12-16,05:33:06.000,350,11107771,-795,0,1765863185,13281.03962653,338.8678212300001,54137.40533136001 2025-12-16,05:33:07.000,350,11107742,-795,0,1765863186,13281.05983546,338.8748703599995,54137.45424120001 2025-12-16,05:33:08.000,350,11107731,-795,0,1765863187,13281.093517009991,338.89601775000483,54137.57302224001 2025-12-16,05:33:09.000,350,11107726,-795,0,1765863188,13281.113725939991,338.8889686199982,54137.51013816 2025-12-16,05:33:10.000,350,11107693,-795,0,1765863189,13281.10025332,338.88191948999884,54137.195717760005 2025-12-16,05:33:11.000,350,11107741,-795,0,1765863190,13281.086780699996,338.86077210000076,54137.00007840001 2025-12-16,05:33:12.000,350,11107753,-795,0,1765863191,13281.12046225,338.8537229700014,54137.23065336 2025-12-16,05:33:13.000,350,11107688,-795,0,1765863192,13281.174352729991,338.84667384000204,54137.40533136001 2025-12-16,05:33:14.000,350,11107754,-795,0,1765863193,13281.208034279996,338.86077210000076,54137.39834424 2025-12-16,05:33:15.000,350,11107771,-795,0,1765863194,13281.234979519992,338.89601775000483,54137.53808664 2025-12-16,05:33:16.000,350,11107705,-795,0,1765863195,13281.288869999997,338.86077210000076,54137.39135712 2025-12-16,05:33:17.000,350,11107660,-795,0,1765863196,13281.261924760001,338.79732992999925,54137.209692 2025-12-16,05:33:18.000,350,11107714,-795,0,1765863197,13281.241715830001,338.7761825400012,54137.04200112 2025-12-16,05:33:19.000,350,11107718,-795,0,1765863198,13281.261924760001,338.79732992999925,54137.4193056 2025-12-16,05:33:20.000,350,11107693,-795,0,1765863199,13281.302342620002,338.82552645000396,54137.39135712 2025-12-16,05:33:21.000,350,11107752,-795,0,1765863200,13281.329287859997,338.7902807999999,54137.28655032001 2025-12-16,05:33:22.000,350,11107704,-795,0,1765863201,13281.288869999997,338.8396247100027,54137.32148592 2025-12-16,05:33:23.000,350,11107749,-795,0,1765863202,13281.369705719997,338.8184773200046,54137.09789808001 2025-12-16,05:33:24.000,350,11107730,-795,0,1765863203,13281.423596200002,338.81142818999797,54137.146807920006 2025-12-16,05:33:25.000,350,11107710,-795,0,1765863204,13281.403387270002,338.81142818999797,54137.209692 2025-12-16,05:33:26.000,350,11107690,-795,0,1765863205,13281.389914649997,338.8043790599986,54137.314498800006 2025-12-16,05:33:27.000,350,11107702,-795,0,1765863206,13281.430332509997,338.8184773200046,54137.34244728 2025-12-16,05:33:28.000,350,11107711,-795,0,1765863207,13281.470750369997,338.8043790599986,54137.35642152001 2025-12-16,05:33:29.000,350,11107757,-795,0,1765863208,13281.423596200002,338.74798602000374,54137.293537440004 2025-12-16,05:33:30.000,350,11107752,-795,0,1765863209,13281.383178340002,338.7761825400012,54136.99309128 2025-12-16,05:33:31.000,350,11107714,-795,0,1765863210,13281.376442029992,338.73388775999774,54136.86732312 2025-12-16,05:33:32.000,350,11107736,-795,0,1765863211,13281.464014060002,338.7550351500031,54137.3494344 2025-12-16,05:33:33.000,350,11107741,-795,0,1765863212,13281.585267639988,338.7409368900044,54137.47520256001 2025-12-16,05:33:34.000,350,11107676,-795,0,1765863213,13281.551586089998,338.7409368900044,54137.42629272001 2025-12-16,05:33:35.000,350,11107770,-795,0,1765863214,13281.551586089998,338.76208428000245,54137.363408640005 2025-12-16,05:33:36.000,350,11107725,-795,0,1765863215,13281.612212879998,338.7550351500031,54137.076936720005 2025-12-16,05:33:37.000,350,11107751,-795,0,1765863216,13281.571795019998,338.719789499999,54137.00706552 2025-12-16,05:33:38.000,350,11107720,-795,0,1765863217,13281.612212879998,338.76208428000245,54137.04200112 2025-12-16,05:33:39.000,350,11107677,-795,0,1765863218,13281.719993839994,338.76208428000245,54137.51013816 2025-12-16,05:33:40.000,350,11107718,-795,0,1765863219,13281.733466459998,338.7902807999999,54137.482189680006 2025-12-16,05:33:41.000,350,11107775,-795,0,1765863220,13281.592003949998,338.81142818999797,54137.076936720005 2025-12-16,05:33:42.000,350,11107693,-795,0,1765863221,13281.814302179999,338.8043790599986,54137.39135712 2025-12-16,05:33:43.000,350,11107715,-795,0,1765863222,13281.807565869989,338.79732992999925,54137.06994960001 2025-12-16,05:33:44.000,350,11107755,-755,0,1765863223,13281.881665279994,338.8184773200046,54137.06296248 2025-12-16,05:33:45.000,350,11107775,-795,0,1765863224,13281.8951379,338.81142818999797,54137.244627600005 2025-12-16,05:33:46.000,350,11107773,-795,0,1765863225,13281.942292069994,338.8537229700014,54137.34244728 2025-12-16,05:33:47.000,350,11107744,-795,0,1765863226,13281.98944623999,338.8325755800033,54137.37039576 2025-12-16,05:33:48.000,350,11107775,-795,0,1765863227,13282.13764506,338.86077210000076,54137.46821544 2025-12-16,05:33:49.000,350,11107722,-795,0,1765863228,13282.184799229995,338.8396247100027,54137.38437000001 2025-12-16,05:33:50.000,350,11107725,-795,0,1765863229,13282.184799229995,338.8678212300001,54137.04200112 2025-12-16,05:33:51.000,350,11107735,-795,0,1765863230,13282.21848078,338.84667384000204,54137.06994960001 2025-12-16,05:33:52.000,350,11107751,-795,0,1765863231,13282.326261739996,338.8537229700014,54137.314498800006 2025-12-16,05:33:53.000,350,11107748,-795,0,1765863232,13282.373415909991,338.8678212300001,54137.363408640005 2025-12-16,05:33:54.000,350,11107797,-795,0,1765863233,13282.501405800002,338.89601775000483,54137.4891768 2025-12-16,05:33:55.000,350,11107736,-795,0,1765863234,13282.562032590002,338.95945991999906,54137.54507376 2025-12-16,05:33:56.000,350,11107741,-795,0,1765863235,13282.528351039997,338.9030668800042,54136.979117040006 2025-12-16,05:33:57.000,350,11107751,-795,0,1765863236,13282.730440339998,338.9030668800042,54137.21667912001 2025-12-16,05:33:58.000,350,11107700,-795,0,1765863237,13282.764121890003,338.9876564400038,54137.16776928001 2025-12-16,05:33:59.000,350,11107739,-795,0,1765863238,13282.898848089993,338.9524107899997,54137.59398360001 2025-12-16,05:34:00.000,350,11107716,-795,0,1765863239,13282.932529639998,338.9806073100044,54137.57302224001 2025-12-16,05:34:01.000,350,11107756,-795,0,1765863240,13283.020101669994,338.9876564400038,54137.47520256001 2025-12-16,05:34:02.000,350,11107702,-795,0,1765863241,13283.11441001,339.02995121999993,54137.61494496 2025-12-16,05:34:03.000,350,11107731,-795,0,1765863242,13283.25587252,339.0158529600012,54137.461228320004 2025-12-16,05:34:04.000,350,11107727,-795,0,1765863243,13283.323235619995,339.02995121999993,54137.47520256001 2025-12-16,05:34:05.000,350,11107690,-795,0,1765863244,13283.424280269996,339.0370003499993,54137.75468736 2025-12-16,05:34:06.000,350,11107719,-795,0,1765863245,13283.464698129996,339.07224600000336,54137.76167448001 2025-12-16,05:34:07.000,350,11107686,-795,0,1765863246,13283.545533849996,339.0863442600021,54137.77564872 2025-12-16,05:34:08.000,350,11107733,-795,0,1765863247,13283.592688019991,339.09339339000144,54137.95032672 2025-12-16,05:34:09.000,350,11107712,-795,0,1765863248,13283.700468980001,339.05814774000464,54137.76167448001 2025-12-16,05:34:10.000,350,11107748,-795,0,1765863249,13283.707205289997,339.1427373000042,54137.60795784 2025-12-16,05:34:11.000,350,11107782,-795,0,1765863250,13283.754359459992,339.1497864300036,54137.65686768 2025-12-16,05:34:12.000,350,11107729,-795,0,1765863251,13283.889085659997,339.17093382000166,54138.02718504001 2025-12-16,05:34:13.000,350,11107733,-795,0,1765863252,13283.983394000003,339.177982950001,54138.12500472001 2025-12-16,05:34:14.000,350,11107712,-795,0,1765863253,13284.070966029998,339.2132285999978,54138.152953200006 2025-12-16,05:34:15.000,350,11107750,-795,0,1765863254,13284.104647579989,339.24142512000253,54138.18090168 2025-12-16,05:34:16.000,350,11107736,-795,0,1765863255,13284.158538059994,339.2273268600038,54137.81058432001 2025-12-16,05:34:17.000,350,11107767,-795,0,1765863256,13284.232637469999,339.19208120999974,54137.866481280005 2025-12-16,05:34:18.000,350,11107713,-795,0,1765863257,13284.34715473999,339.2625725100006,54138.06910776 2025-12-16,05:34:19.000,350,11107729,-795,0,1765863258,13284.48861724999,339.2978181600047,54138.418463760005 2025-12-16,05:34:20.000,350,11107723,-795,0,1765863259,13284.40778152999,339.31896555000276,54138.21583728 2025-12-16,05:34:21.000,350,11107706,-795,0,1765863260,13284.481880939995,339.3683094599983,54138.24378576001 2025-12-16,05:34:22.000,350,11107800,-795,0,1765863261,13284.54924403999,339.3753585900049,54138.31365696001 2025-12-16,05:34:23.000,350,11107706,-795,0,1765863262,13284.603134519995,339.3683094599983,54138.13897896 2025-12-16,05:34:24.000,350,11107717,-795,0,1765863263,13284.69070654999,339.4106042400017,54138.22981152 2025-12-16,05:34:25.000,350,11107769,-795,0,1765863264,13284.744597029996,339.43880075999914,54138.635064480004 2025-12-16,05:34:26.000,350,11107721,-795,0,1765863265,13284.771542269991,339.4740464100032,54138.55820616001 2025-12-16,05:34:27.000,350,11107734,-795,0,1765863266,13284.865850609996,339.50224293000065,54138.60012888001 2025-12-16,05:34:28.000,350,11107718,-795,0,1765863267,13284.919741090001,339.50929206,54138.78878112 2025-12-16,05:34:29.000,350,11107717,-795,0,1765863268,13284.946686329997,339.48109554000257,54138.53025768001 2025-12-16,05:34:30.000,350,11107684,-795,0,1765863269,13284.933213709992,339.46699728000385,54138.44641224 2025-12-16,05:34:31.000,350,11107727,-795,0,1765863270,13284.926477399997,339.46699728000385,54138.3276312 2025-12-16,05:34:32.000,350,11107738,-795,0,1765863271,13285.014049429992,339.4951938000013,54138.72589704001 2025-12-16,05:34:33.000,350,11107760,-795,0,1765863272,13285.020785740002,339.4247025000004,54138.74685840001 2025-12-16,05:34:34.000,350,11107742,-795,0,1765863273,13285.115094079993,339.46699728000385,54138.94249776001 2025-12-16,05:34:35.000,350,11107760,-795,0,1765863274,13285.155511939993,339.4317516299998,54139.01935608 2025-12-16,05:34:36.000,350,11107713,-795,0,1765863275,13285.175720869993,339.4247025000004,54138.6420516 2025-12-16,05:34:37.000,350,11107695,-795,0,1765863276,13285.195929799993,339.3612603299989,54138.64903872001 2025-12-16,05:34:38.000,350,11107703,-795,0,1765863277,13285.216138729993,339.35421119999955,54138.83070384 2025-12-16,05:34:39.000,350,11107729,-795,0,1765863278,13285.222875039988,339.30486729000404,54138.921536400005 2025-12-16,05:34:40.000,350,11107708,-795,0,1765863279,13285.189193489998,339.29076902999805,54138.970446240004 2025-12-16,05:34:41.000,350,11107760,-795,0,1765863280,13285.175720869993,339.2343759900032,54138.85865232 2025-12-16,05:34:42.000,350,11107760,-795,0,1765863281,13285.236347659993,339.20617946999846,54138.8516652 2025-12-16,05:34:43.000,350,11107760,-795,0,1765863282,13285.337392309993,339.13568817000487,54138.73987128 2025-12-16,05:34:44.000,350,11107746,-795,0,1765863283,13285.263292899988,339.12863903999823,54138.72589704001 2025-12-16,05:34:45.000,350,11107671,-795,0,1765863284,13285.337392309993,339.1215899099989,54139.05429168 2025-12-16,05:34:46.000,350,11107708,-795,0,1765863285,13285.263292899988,339.0863442600021,54138.90756216 2025-12-16,05:34:47.000,350,11107753,-795,0,1765863286,13285.337392309993,339.02995121999993,54138.970446240004 2025-12-16,05:34:48.000,350,11107719,-795,0,1765863287,13285.411491719999,338.9876564400038,54139.01935608 2025-12-16,05:34:49.000,350,11107762,-795,0,1765863288,13285.46538219999,338.92421427000227,54138.802755360004 2025-12-16,05:34:50.000,350,11107712,-795,0,1765863289,13285.472118509999,338.8748703599995,54138.69794856001 2025-12-16,05:34:51.000,350,11107725,-795,0,1765863290,13285.48559112999,338.8748703599995,54138.6420516 2025-12-16,05:34:52.000,350,11107717,-795,0,1765863291,13285.640526259995,338.8184773200046,54139.04730456 2025-12-16,05:34:53.000,350,11107717,-795,0,1765863292,13285.66747149999,338.78323167000053,54139.21499544 2025-12-16,05:34:54.000,350,11107667,-795,0,1765863293,13285.66747149999,338.7409368900044,54139.13115000001 2025-12-16,05:34:55.000,350,11107717,-795,0,1765863294,13285.7348346,338.6845438500022,54139.11018864001 2025-12-16,05:34:56.000,350,11107714,-795,0,1765863295,13285.64726256999,338.6704455900035,54138.73288416 2025-12-16,05:34:57.000,350,11107728,-795,0,1765863296,13285.57316316,338.5858560300039,54138.586154640005 2025-12-16,05:34:58.000,350,11107775,-795,0,1765863297,13285.761779839995,338.56470863999857,54139.089227280005 2025-12-16,05:34:59.000,350,11107740,-795,0,1765863298,13285.79546139,338.5083156000037,54139.20102120001 2025-12-16,05:35:00.000,350,11107759,-795,0,1765863299,13285.781988769995,338.5294629900018,54139.208008320005 2025-12-16,05:35:01.000,350,11107672,-795,0,1765863300,13285.701153049995,338.46602082000027,54138.956472 2025-12-16,05:35:02.000,350,11107690,-795,0,1765863301,13285.77525246,338.4237260400041,54138.8866008 2025-12-16,05:35:03.000,350,11107744,-795,0,1765863302,13285.81567032,338.36733300000196,54138.76083264 2025-12-16,05:35:04.000,350,11107698,-795,0,1765863303,13285.802197699995,338.3391364800045,54138.77480688001 2025-12-16,05:35:05.000,350,11107731,-795,0,1765863304,13285.85608818,338.3461856100039,54139.14512424 2025-12-16,05:35:06.000,350,11107772,-795,0,1765863305,13285.75504353,338.3320873499979,54139.08224016001 2025-12-16,05:35:07.000,350,11107712,-795,0,1765863306,13285.75504353,338.35323474000324,54138.98442048001 2025-12-16,05:35:08.000,350,11107719,-795,0,1765863307,13285.72809828999,338.3391364800045,54139.07525304 2025-12-16,05:35:09.000,350,11107732,-795,0,1765863308,13285.721361979995,338.2827434400024,54138.86563944001 2025-12-16,05:35:10.000,350,11107673,-795,0,1765863309,13285.620317329995,338.3109399599998,54138.80974248 2025-12-16,05:35:11.000,350,11107687,-795,0,1765863310,13285.559690539994,338.2968417000011,54138.76781976001 2025-12-16,05:35:12.000,350,11107740,-795,0,1765863311,13285.458645889994,338.3461856100039,54138.970446240004 2025-12-16,05:35:13.000,350,11107744,-795,0,1765863312,13285.451909579999,338.2827434400024,54138.94948488 2025-12-16,05:35:14.000,350,11107794,-795,0,1765863313,13285.357601239994,338.30389083000046,54139.040317440005 2025-12-16,05:35:15.000,350,11107753,-795,0,1765863314,13285.418228029994,338.28979257000174,54139.15211136001 2025-12-16,05:35:16.000,350,11107782,-795,0,1765863315,13285.330655999998,338.2333995299996,54138.83769096 2025-12-16,05:35:17.000,350,11107734,-795,0,1765863316,13285.290238139998,338.22635040000023,54138.6420516 2025-12-16,05:35:18.000,350,11107706,-795,0,1765863317,13285.270029209998,338.21930127000087,54138.97743336 2025-12-16,05:35:19.000,350,11107763,-795,0,1765863318,13285.290238139998,338.1699573599981,54139.01236896001 2025-12-16,05:35:20.000,350,11107763,-795,0,1765863319,13285.249820279998,338.1770064900047,54138.80974248 2025-12-16,05:35:21.000,350,11107742,-795,0,1765863320,13285.216138729993,338.1770064900047,54138.83769096 2025-12-16,05:35:22.000,350,11107743,-795,0,1765863321,13285.310447069998,338.15585909999936,54138.67000008 2025-12-16,05:35:23.000,350,11107738,-795,0,1765863322,13285.391282789999,338.09241692999785,54138.71890992 2025-12-16,05:35:24.000,350,11107729,-795,0,1765863323,13285.391282789999,338.1347117100013,54138.76083264 2025-12-16,05:35:25.000,350,11107702,-795,0,1765863324,13285.398019099994,338.1629082299987,54139.03333032001 2025-12-16,05:35:26.000,350,11107733,-795,0,1765863325,13285.391282789999,338.1629082299987,54138.91454928001 2025-12-16,05:35:27.000,350,11107708,-795,0,1765863326,13285.438436959994,338.15585909999936,54138.90057504 2025-12-16,05:35:28.000,350,11107722,-795,0,1765863327,13285.458645889994,338.14176084000064,54138.97743336 2025-12-16,05:35:29.000,350,11107739,-795,0,1765863328,13285.532745299999,338.1276625800019,54138.6420516 2025-12-16,05:35:30.000,350,11107702,-795,0,1765863329,13285.57316316,338.1276625800019,54138.74685840001 2025-12-16,05:35:31.000,350,11107711,-795,0,1765863330,13285.52600898999,338.0642204100004,54138.67698720001 2025-12-16,05:35:32.000,350,11107707,-795,0,1765863331,13285.66747149999,338.0642204100004,54138.970446240004 2025-12-16,05:35:33.000,350,11107754,-795,0,1765863332,13285.741570909995,338.05717128000106,54139.03333032001 2025-12-16,05:35:34.000,350,11107710,-795,0,1765863333,13285.76851614999,338.0642204100004,54139.05429168 2025-12-16,05:35:35.000,350,11107751,-795,0,1765863334,13285.842615559995,337.9866799800002,54138.86563944001 2025-12-16,05:35:36.000,350,11107770,-795,0,1765863335,13285.84935186999,337.9514343300034,54138.57916752001 2025-12-16,05:35:37.000,350,11107756,-795,0,1765863336,13285.9369239,337.89504129000125,54138.6420516 2025-12-16,05:35:38.000,350,11107721,-795,0,1765863337,13286.051441169991,337.89504129000125,54139.10320152001 2025-12-16,05:35:39.000,350,11107729,-795,0,1765863338,13286.125540579997,337.87389390000317,54139.17307272 2025-12-16,05:35:40.000,350,11107738,-795,0,1765863339,13286.159222130002,337.81045173000166,54139.11018864001 2025-12-16,05:35:41.000,350,11107667,-795,0,1765863340,13286.186167369997,337.7893043400036,54138.94249776001 2025-12-16,05:35:42.000,350,11107740,-795,0,1765863341,13286.233321539992,337.7540586899995,54138.74685840001 2025-12-16,05:35:43.000,350,11107727,-795,0,1765863342,13286.307420949997,337.64832174000185,54138.78878112 2025-12-16,05:35:44.000,350,11107754,-795,0,1765863343,13286.327629879997,337.6765182599993,54138.84467808001 2025-12-16,05:35:45.000,350,11107772,-795,0,1765863344,13286.394992979993,337.68356738999864,54139.208008320005 2025-12-16,05:35:46.000,350,11107720,-795,0,1765863345,13286.314157259992,337.62717435000377,54139.14512424 2025-12-16,05:35:47.000,350,11107714,-795,0,1765863346,13286.354575119993,337.6060269599984,54139.20102120001 2025-12-16,05:35:48.000,350,11107762,-795,0,1765863347,13286.394992979993,337.54963392000354,54139.326789360006 2025-12-16,05:35:49.000,350,11107756,-795,0,1765863348,13286.421938220003,337.52143739999883,54138.991407600006 2025-12-16,05:35:50.000,350,11107685,-795,0,1765863349,13286.368047739998,337.5073391400001,54138.970446240004 2025-12-16,05:35:51.000,350,11107720,-795,0,1765863350,13286.307420949997,337.45094609999796,54139.06127880001 2025-12-16,05:35:52.000,350,11107728,-795,0,1765863351,13286.320893570002,337.4297987099999,54139.20102120001 2025-12-16,05:35:53.000,350,11107726,-795,0,1765863352,13286.307420949997,337.37340566999774,54139.24993104001 2025-12-16,05:35:54.000,350,11107742,-795,0,1765863353,13286.320893570002,337.33816002000094,54139.36871208001 2025-12-16,05:35:55.000,350,11107758,-795,0,1765863354,13286.368047739998,337.27471784999943,54139.22896968001 2025-12-16,05:35:56.000,350,11107725,-795,0,1765863355,13286.314157259992,337.23947220000264,54139.00538184 2025-12-16,05:35:57.000,350,11107721,-795,0,1765863356,13286.233321539992,337.20422654999857,54139.06826592 2025-12-16,05:35:58.000,350,11107744,-795,0,1765863357,13286.172694749992,337.16898090000177,54139.03333032001 2025-12-16,05:35:59.000,350,11107697,-795,0,1765863358,13286.219848920002,337.15488264000305,54139.35473784 2025-12-16,05:36:00.000,350,11107717,-795,0,1765863359,13286.213112609992,337.15488264000305,54139.305828000004 2025-12-16,05:36:01.000,350,11107718,-795,0,1765863360,13286.132276889992,337.119636989999,54139.24294392 2025-12-16,05:36:02.000,350,11107705,-795,0,1765863361,13286.098595340001,337.0491456899981,54138.93551064001 2025-12-16,05:36:03.000,350,11107769,-795,0,1765863362,13286.071650099992,337.00685091000196,54138.94249776001 2025-12-16,05:36:04.000,350,11107688,-795,0,1765863363,13286.132276889992,336.9645561299985,54139.2359568 2025-12-16,05:36:05.000,350,11107684,-795,0,1765863364,13286.186167369997,336.94340874000045,54139.43159616 2025-12-16,05:36:06.000,350,11107726,-795,0,1765863365,13286.017759620001,336.92931048000173,54139.24993104001 2025-12-16,05:36:07.000,350,11107669,-795,0,1765863366,13286.159222130002,336.87996656999894,54139.38967344 2025-12-16,05:36:08.000,350,11107754,-795,0,1765863367,13286.044704859996,336.8306226600034,54139.15211136001 2025-12-16,05:36:09.000,350,11107750,-795,0,1765863368,13286.071650099992,336.74603310000384,54138.96345912001 2025-12-16,05:36:10.000,350,11107744,-795,0,1765863369,13286.078386410001,336.71078744999977,54139.10320152001 2025-12-16,05:36:11.000,350,11107747,-795,0,1765863370,13286.011023309991,336.69668919000105,54139.27787952001 2025-12-16,05:36:12.000,350,11107772,-795,0,1765863371,13286.011023309991,336.69668919000105,54139.35473784 2025-12-16,05:36:13.000,350,11107727,-795,0,1765863372,13286.064913789996,336.63324701999954,54139.46653176001 2025-12-16,05:36:14.000,350,11107728,-795,0,1765863373,13285.923451279996,336.6261978900002,54139.43159616 2025-12-16,05:36:15.000,350,11107764,-795,0,1765863374,13285.903242349996,336.5416083300006,54139.06127880001 2025-12-16,05:36:16.000,350,11107722,-795,0,1765863375,13285.87629711,336.4781661599991,54139.138137120004 2025-12-16,05:36:17.000,350,11107733,-795,0,1765863376,13285.77525246,336.44996964000165,54138.94249776001 2025-12-16,05:36:18.000,350,11107710,-795,0,1765863377,13285.721361979995,336.457018770001,54139.27787952001 2025-12-16,05:36:19.000,350,11107749,-795,0,1765863378,13285.74830721999,336.4288222500036,54139.375699200005 2025-12-16,05:36:20.000,350,11107716,-795,0,1765863379,13285.71462567,336.4217731200042,54139.46653176001 2025-12-16,05:36:21.000,350,11107680,-795,0,1765863380,13285.50580005999,336.38652747000015,54139.0263432 2025-12-16,05:36:22.000,350,11107705,-795,0,1765863381,13285.62705363999,336.30193791000056,54139.0962144 2025-12-16,05:36:23.000,350,11107742,-795,0,1765863382,13285.640526259995,336.28783965000184,54139.07525304 2025-12-16,05:36:24.000,350,11107748,-755,0,1765863383,13285.61358102,336.2314466099997,54139.29884088001 2025-12-16,05:36:25.000,350,11107715,-795,0,1765863384,13285.61358102,336.18915183000354,54139.326789360006 2025-12-16,05:36:26.000,350,11107735,-795,0,1765863385,13285.54621791999,336.1680044399982,54139.31980224001 2025-12-16,05:36:27.000,350,11107720,-795,0,1765863386,13285.61358102,336.12570966000203,54139.45954464 2025-12-16,05:36:28.000,350,11107756,-795,0,1765863387,13285.519272679994,336.0270218400037,54139.31980224001 2025-12-16,05:36:29.000,350,11107780,-795,0,1765863388,13285.600108399994,335.92833401999815,54139.12416288 2025-12-16,05:36:30.000,350,11107722,-795,0,1765863389,13285.50580005999,335.90718663000007,54138.98442048001 2025-12-16,05:36:31.000,350,11107750,-795,0,1765863390,13285.458645889994,335.82964619999984,54139.22896968001 2025-12-16,05:36:32.000,350,11107745,-795,0,1765863391,13285.458645889994,335.78030229000433,54139.24294392 2025-12-16,05:36:33.000,350,11107753,-795,0,1765863392,13285.445173269989,335.6886635999981,54139.24993104001 2025-12-16,05:36:34.000,350,11107706,-795,0,1765863393,13285.499063749994,335.64636882000195,54139.40364768 2025-12-16,05:36:35.000,350,11107753,-795,0,1765863394,13285.499063749994,335.53358273999766,54139.06826592 2025-12-16,05:36:36.000,350,11107751,-795,0,1765863395,13285.46538219999,335.4912879600015,54139.05429168 2025-12-16,05:36:37.000,350,11107705,-795,0,1765863396,13285.46538219999,335.42784579,54139.11018864001 2025-12-16,05:36:38.000,350,11107709,-795,0,1765863397,13285.478854819994,335.42784579,54139.22896968001 2025-12-16,05:36:39.000,350,11107757,-795,0,1765863398,13285.52600898999,335.3573544899991,54139.29884088001 2025-12-16,05:36:40.000,350,11107712,-795,0,1765863399,13285.499063749994,335.33620710000105,54139.256918160005 2025-12-16,05:36:41.000,350,11107690,-795,0,1765863400,13285.451909579999,335.2586666700008,54138.94948488 2025-12-16,05:36:42.000,350,11107693,-795,0,1765863401,13285.451909579999,335.223421020004,54138.8866008 2025-12-16,05:36:43.000,350,11107716,-795,0,1765863402,13285.48559112999,335.17407711000124,54138.991407600006 2025-12-16,05:36:44.000,350,11107691,-795,0,1765863403,13285.451909579999,335.1670279800019,54139.29185376 2025-12-16,05:36:45.000,350,11107717,-795,0,1765863404,13285.458645889994,335.1176840699991,54139.24993104001 2025-12-16,05:36:46.000,350,11107726,-795,0,1765863405,13285.350864929998,335.0824384200023,54139.0962144 2025-12-16,05:36:47.000,350,11107767,-795,0,1765863406,13285.357601239994,335.04014363999886,54139.0962144 2025-12-16,05:36:48.000,350,11107730,-795,0,1765863407,13285.303710759988,334.9767014700046,54138.77480688001 2025-12-16,05:36:49.000,350,11107707,-795,0,1765863408,13285.296974449993,334.9203084300025,54138.72589704001 2025-12-16,05:36:50.000,350,11107769,-795,0,1765863409,13285.216138729993,334.8709645199997,54138.68397432 2025-12-16,05:36:51.000,350,11107707,-795,0,1765863410,13285.175720869993,334.87801364999905,54138.970446240004 2025-12-16,05:36:52.000,350,11107744,-795,0,1765863411,13285.168984559998,334.8498171300016,54138.970446240004 2025-12-16,05:36:53.000,350,11107676,-795,0,1765863412,13285.142039320002,334.74408018000395,54139.05429168 2025-12-16,05:36:54.000,350,11107710,-795,0,1765863413,13285.081412530002,334.7511293100033,54138.92852352 2025-12-16,05:36:55.000,350,11107701,-795,0,1765863414,13285.074676219992,334.65949062000436,54138.55820616001 2025-12-16,05:36:56.000,350,11107738,-795,0,1765863415,13285.067939909997,334.638343229999,54138.57916752001 2025-12-16,05:36:57.000,350,11107738,-795,0,1765863416,13284.933213709992,334.58195019000414,54138.72589704001 2025-12-16,05:36:58.000,350,11107719,-795,0,1765863417,13284.892795849992,334.5889993200035,54138.753845520005 2025-12-16,05:36:59.000,350,11107710,-795,0,1765863418,13284.805223819996,334.49736063000455,54138.50929632001 2025-12-16,05:37:00.000,350,11107747,-795,0,1765863419,13284.859114300001,334.44801672000176,54138.78878112 2025-12-16,05:37:01.000,350,11107705,-795,0,1765863420,13284.751333339991,334.3422797700041,54138.19487592001 2025-12-16,05:37:02.000,350,11107720,-795,0,1765863421,13284.71765179,334.32113237999874,54138.27173424001 2025-12-16,05:37:03.000,350,11107687,-795,0,1765863422,13284.724388099996,334.2153954300011,54138.131991840004 2025-12-16,05:37:04.000,350,11107742,-795,0,1765863423,13284.63007975999,334.2153954300011,54138.31365696001 2025-12-16,05:37:05.000,350,11107737,-795,0,1765863424,13284.61660714,334.1096584800034,54138.39051528001 2025-12-16,05:37:06.000,350,11107734,-795,0,1765863425,13284.542507729995,334.0814619599987,54138.29269560001 2025-12-16,05:37:07.000,350,11107743,-795,0,1765863426,13284.53577142,334.01097065999784,54138.19487592001 2025-12-16,05:37:08.000,350,11107737,-795,0,1765863427,13284.56945296999,333.9334302300049,54137.97128808 2025-12-16,05:37:09.000,350,11107727,-795,0,1765863428,13284.522298799995,333.8840863200021,54137.915391120005 2025-12-16,05:37:10.000,350,11107718,-795,0,1765863429,13284.481880939995,333.8840863200021,54138.19487592001 2025-12-16,05:37:11.000,350,11107726,-795,0,1765863430,13284.401045219995,333.8347424099993,54137.95731384001 2025-12-16,05:37:12.000,350,11107686,-795,0,1765863431,13284.4549357,333.80654589000187,54138.00622368001 2025-12-16,05:37:13.000,350,11107726,-795,0,1765863432,13284.401045219995,333.77834937000443,54137.92237824 2025-12-16,05:37:14.000,350,11107745,-795,0,1765863433,13284.38757259999,333.7572019799991,54137.796610080004 2025-12-16,05:37:15.000,350,11107726,-795,0,1765863434,13284.37409998,333.72900546000164,54137.698790400005 2025-12-16,05:37:16.000,350,11107756,-795,0,1765863435,13284.300000569994,333.7219563300023,54137.78962296001 2025-12-16,05:37:17.000,350,11107723,-795,0,1765863436,13284.30673687999,333.70785807000357,54137.817571440006 2025-12-16,05:37:18.000,350,11107744,-795,0,1765863437,13284.151801749998,333.67966154999885,54137.8734684 2025-12-16,05:37:19.000,350,11107736,-795,0,1765863438,13284.165274369989,333.6726124199995,54137.78263584 2025-12-16,05:37:20.000,350,11107708,-795,0,1765863439,13284.091174959998,333.609170249998,54137.53808664 2025-12-16,05:37:21.000,350,11107740,-795,0,1765863440,13284.023811859988,333.66556329000014,54137.30751168001 2025-12-16,05:37:22.000,350,11107746,-795,0,1765863441,13283.963185070003,333.5880228599999,54137.20270488 2025-12-16,05:37:23.000,350,11107699,-795,0,1765863442,13284.030548169998,333.63031764000334,54137.59398360001 2025-12-16,05:37:24.000,350,11107729,-795,0,1765863443,13284.044020789988,333.5739246000012,54137.71276464 2025-12-16,05:37:25.000,350,11107704,-795,0,1765863444,13284.010339239998,333.51753155999904,54137.67084192001 2025-12-16,05:37:26.000,350,11107700,-795,0,1765863445,13284.003602929988,333.48228591000225,54137.55206088001 2025-12-16,05:37:27.000,350,11107691,-795,0,1765863446,13283.990130309998,333.43294199999946,54137.13283368 2025-12-16,05:37:28.000,350,11107705,-795,0,1765863447,13283.983394000003,333.36949982999795,54137.09091096001 2025-12-16,05:37:29.000,350,11107738,-795,0,1765863448,13284.044020789988,333.36949982999795,54137.482189680006 2025-12-16,05:37:30.000,350,11107774,-795,0,1765863449,13284.044020789988,333.3131067900031,54137.50315104001 2025-12-16,05:37:31.000,350,11107719,-795,0,1765863450,13283.996866619993,333.2567137500009,54137.3494344 2025-12-16,05:37:32.000,350,11107728,-795,0,1765863451,13284.017075549993,333.1932715799994,54137.37738288 2025-12-16,05:37:33.000,350,11107691,-795,0,1765863452,13284.077702339993,333.15097680000326,54137.1747564 2025-12-16,05:37:34.000,350,11107699,-795,0,1765863453,13284.097911269993,333.0663872400037,54137.09789808001 2025-12-16,05:37:35.000,350,11107716,-795,0,1765863454,13284.044020789988,333.0522889799977,54137.16078216 2025-12-16,05:37:36.000,350,11107706,-795,0,1765863455,13284.044020789988,333.00294507000217,54137.26558896001 2025-12-16,05:37:37.000,350,11107732,-795,0,1765863456,13284.057493409993,332.9324537700013,54137.25860184001 2025-12-16,05:37:38.000,350,11107731,-795,0,1765863457,13284.070966029998,332.90425725000387,54137.363408640005 2025-12-16,05:37:39.000,350,11107751,-795,0,1765863458,13284.151801749998,332.8196676900043,54137.1747564 2025-12-16,05:37:40.000,350,11107753,-795,0,1765863459,13284.097911269993,332.7491763900034,54137.076936720005 2025-12-16,05:37:41.000,350,11107705,-795,0,1765863460,13284.037284479993,332.71393073999934,54136.80443904001 2025-12-16,05:37:42.000,350,11107736,-795,0,1765863461,13284.064229719988,332.69278335000126,54137.20270488 2025-12-16,05:37:43.000,350,11107675,-795,0,1765863462,13284.064229719988,332.65753770000447,54137.21667912001 2025-12-16,05:37:44.000,350,11107721,-795,0,1765863463,13284.077702339993,332.6081937900017,54137.25161472 2025-12-16,05:37:45.000,350,11107790,-795,0,1765863464,13284.037284479993,332.5870464000036,54137.2795632 2025-12-16,05:37:46.000,350,11107716,-795,0,1765863465,13284.010339239998,332.5236042300021,54136.83238752001 2025-12-16,05:37:47.000,350,11107711,-795,0,1765863466,13284.003602929988,332.502456840004,54136.87431024 2025-12-16,05:37:48.000,350,11107735,-795,0,1765863467,13284.064229719988,332.5236042300021,54137.25860184001 2025-12-16,05:37:49.000,350,11107670,-795,0,1765863468,13284.017075549993,332.5095059700034,54137.23764048001 2025-12-16,05:37:50.000,350,11107687,-795,0,1765863469,13283.976657689993,332.48130944999866,54137.16776928001 2025-12-16,05:37:51.000,350,11107769,-795,0,1765863470,13283.895821969993,332.44606380000187,54136.97212992001 2025-12-16,05:37:52.000,350,11107780,-795,0,1765863471,13283.889085659997,332.4108181499978,54136.69963224 2025-12-16,05:37:53.000,350,11107763,-795,0,1765863472,13283.882349350002,332.40376901999844,54136.60181256 2025-12-16,05:37:54.000,350,11107705,-795,0,1765863473,13283.916030899993,332.40376901999844,54136.91623296 2025-12-16,05:37:55.000,350,11107691,-795,0,1765863474,13283.956448759993,332.40376901999844,54137.13982080001 2025-12-16,05:37:56.000,350,11107718,-795,0,1765863475,13283.929503519998,332.41786728000443,54137.09789808001 2025-12-16,05:37:57.000,350,11107693,-795,0,1765863476,13283.882349350002,332.375572500001,54136.979117040006 2025-12-16,05:37:58.000,350,11107690,-795,0,1765863477,13283.828458869997,332.3614742400023,54136.7205936 2025-12-16,05:37:59.000,350,11107731,-795,0,1765863478,13283.781304700002,332.36852337000164,54136.67867088 2025-12-16,05:38:00.000,350,11107697,-795,0,1765863479,13283.660051120001,332.3544251100029,54136.51098 2025-12-16,05:38:01.000,350,11107733,-795,0,1765863480,13283.646578499996,332.36852337000164,54136.811426160006 2025-12-16,05:38:02.000,350,11107723,-795,0,1765863481,13283.585951709996,332.3967198899991,54136.90225872001 2025-12-16,05:38:03.000,350,11107750,-795,0,1765863482,13283.606160639996,332.36852337000164,54137.02103976001 2025-12-16,05:38:04.000,350,11107713,-795,0,1765863483,13283.55900647,332.3262285899982,54137.01405264 2025-12-16,05:38:05.000,350,11107695,-795,0,1765863484,13283.525324919996,332.3121303299995,54136.68565800001 2025-12-16,05:38:06.000,350,11107745,-795,0,1765863485,13283.37038978999,332.262786420004,54136.48303152 2025-12-16,05:38:07.000,350,11107760,-795,0,1765863486,13283.363653479995,332.2275407699999,54136.88828448 2025-12-16,05:38:08.000,350,11107696,-795,0,1765863487,13283.424280269996,332.1922951200031,54137.028026880005 2025-12-16,05:38:09.000,350,11107745,-795,0,1765863488,13283.282817759995,332.1288529500016,54136.98610416 2025-12-16,05:38:10.000,350,11107768,-795,0,1765863489,13283.19524573,332.044263390002,54136.92322008001 2025-12-16,05:38:11.000,350,11107703,-795,0,1765863490,13283.13461894,331.9667229600018,54136.524954240005 2025-12-16,05:38:12.000,350,11107730,-795,0,1765863491,13283.15482787,331.8398386199988,54136.67168376 2025-12-16,05:38:13.000,350,11107734,-795,0,1765863492,13283.141355249994,331.7481999299998,54136.93719432 2025-12-16,05:38:14.000,350,11107726,-795,0,1765863493,13283.080728459994,331.6918068899977,54137.04200112 2025-12-16,05:38:15.000,350,11107743,-795,0,1765863494,13283.073992149999,331.62836472000345,54137.00007840001 2025-12-16,05:38:16.000,350,11107741,-795,0,1765863495,13282.986420119989,331.5226277699985,54136.90225872001 2025-12-16,05:38:17.000,350,11107709,-795,0,1765863496,13282.972947499999,331.45213646999764,54136.56687696001 2025-12-16,05:38:18.000,350,11107731,-795,0,1765863497,13283.013365359999,331.46623473000363,54136.76950344 2025-12-16,05:38:19.000,350,11107709,-795,0,1765863498,13283.04704690999,331.39574343000277,54136.80443904001 2025-12-16,05:38:20.000,350,11107747,-795,0,1765863499,13282.999892739994,331.3745960400047,54137.125846560004 2025-12-16,05:38:21.000,350,11107688,-795,0,1765863500,13282.898848089993,331.3886943000034,54136.979117040006 2025-12-16,05:38:22.000,350,11107740,-795,0,1765863501,13282.905584399989,331.36754690999805,54137.02103976001 2025-12-16,05:38:23.000,350,11107720,-795,0,1765863502,13282.878639159993,331.4098416900015,54136.98610416 2025-12-16,05:38:24.000,350,11107741,-795,0,1765863503,13282.844957609988,331.3886943000034,54136.81841328 2025-12-16,05:38:25.000,350,11107726,-795,0,1765863504,13282.818012369993,331.39574343000277,54136.8254004 2025-12-16,05:38:26.000,350,11107703,-795,0,1765863505,13282.764121890003,331.4027925600021,54137.11885944001 2025-12-16,05:38:27.000,350,11107723,-795,0,1765863506,13282.757385579993,331.4591856000043,54137.15379504 2025-12-16,05:38:28.000,350,11107735,-795,0,1765863507,13282.710231409998,331.4450873399983,54137.2795632 2025-12-16,05:38:29.000,350,11107734,-795,0,1765863508,13282.676549859993,331.51557863999915,54137.27257608 2025-12-16,05:38:30.000,350,11107706,-795,0,1765863509,13282.649604619997,331.48033299000235,54136.99309128 2025-12-16,05:38:31.000,350,11107710,-795,0,1765863510,13282.521614730002,331.52967689999787,54136.811426160006 2025-12-16,05:38:32.000,350,11107734,-795,0,1765863511,13282.582241520002,331.57902081000066,54137.076936720005 2025-12-16,05:38:33.000,350,11107701,-795,0,1765863512,13282.541823660002,331.6495121100015,54137.209692 2025-12-16,05:38:34.000,350,11107708,-795,0,1765863513,13282.629395689997,331.66361037000024,54137.34244728 2025-12-16,05:38:35.000,350,11107726,-795,0,1765863514,13282.582241520002,331.7975438400026,54137.39135712 2025-12-16,05:38:36.000,350,11107718,-795,0,1765863515,13282.575505209992,331.8186912300007,54137.11885944001 2025-12-16,05:38:37.000,350,11107704,-795,0,1765863516,13282.514878419992,331.85393688000477,54137.02103976001 2025-12-16,05:38:38.000,350,11107715,-795,0,1765863517,13282.508142109997,331.93852644000435,54137.18174352 2025-12-16,05:38:39.000,350,11107707,-795,0,1765863518,13282.440779010001,332.03721426000266,54137.37039576 2025-12-16,05:38:40.000,350,11107769,-795,0,1765863519,13282.454251629992,332.1147546900029,54137.45424120001 2025-12-16,05:38:41.000,350,11107688,-795,0,1765863520,13282.373415909991,332.10065643000416,54137.33546016001 2025-12-16,05:38:42.000,350,11107693,-795,0,1765863521,13282.353206979991,332.1077055600035,54137.1747564 2025-12-16,05:38:43.000,350,11107718,-795,0,1765863522,13282.393624839991,332.1147546900029,54137.209692 2025-12-16,05:38:44.000,350,11107769,-795,0,1765863523,13282.393624839991,332.12180382000224,54137.28655032001 2025-12-16,05:38:45.000,350,11107703,-795,0,1765863524,13282.393624839991,332.1640985999984,54137.54507376 2025-12-16,05:38:46.000,350,11107723,-795,0,1765863525,13282.312789119991,332.12180382000224,54137.39135712 2025-12-16,05:38:47.000,350,11107696,-795,0,1765863526,13282.380152220001,332.0936073000048,54137.412318480005 2025-12-16,05:38:48.000,350,11107729,-795,0,1765863527,13282.413833769991,332.0654107800001,54137.49616392 2025-12-16,05:38:49.000,350,11107750,-795,0,1765863528,13282.380152220001,331.9667229600018,54137.125846560004 2025-12-16,05:38:50.000,350,11107705,-795,0,1765863529,13282.373415909991,331.9667229600018,54137.028026880005 2025-12-16,05:38:51.000,350,11107715,-795,0,1765863530,13282.353206979991,331.92442817999836,54137.314498800006 2025-12-16,05:38:52.000,350,11107722,-795,0,1765863531,13282.373415909991,331.87508427000284,54137.45424120001 2025-12-16,05:38:53.000,350,11107744,-795,0,1765863532,13282.420570080001,331.7975438400026,54137.51013816 2025-12-16,05:38:54.000,350,11107715,-795,0,1765863533,13282.359943290001,331.74115080000047,54137.49616392 2025-12-16,05:38:55.000,350,11107727,-795,0,1765863534,13282.353206979991,331.6495121100015,54137.13982080001 2025-12-16,05:38:56.000,350,11107726,-795,0,1765863535,13282.27237125999,331.58606994,54136.98610416 2025-12-16,05:38:57.000,350,11107769,-795,0,1765863536,13282.17806292,331.5085295099998,54137.035014 2025-12-16,05:38:58.000,350,11107742,-795,0,1765863537,13282.225217089996,331.43098907999956,54137.27257608 2025-12-16,05:38:59.000,350,11107722,-795,0,1765863538,13282.245426019996,331.3604977799987,54137.45424120001 2025-12-16,05:39:00.000,350,11107746,-795,0,1765863539,13282.21174446999,331.29705561000446,54137.47520256001 2025-12-16,05:39:01.000,350,11107731,-795,0,1765863540,13281.962500999995,331.2124660500049,54136.84636176 2025-12-16,05:39:02.000,350,11107755,-795,0,1765863541,13281.942292069994,331.1913186599995,54136.86732312 2025-12-16,05:39:03.000,350,11107731,-795,0,1765863542,13281.962500999995,331.127876489998,54136.87431024 2025-12-16,05:39:04.000,350,11107729,-795,0,1765863543,13281.881665279994,331.127876489998,54137.23065336 2025-12-16,05:39:05.000,350,11107709,-795,0,1765863544,13281.760411699994,331.0503360599978,54137.21667912001 2025-12-16,05:39:06.000,350,11107667,-795,0,1765863545,13281.672839669998,331.04328692999843,54137.1048852 2025-12-16,05:39:07.000,350,11107725,-795,0,1765863546,13281.571795019998,330.9939430200029,54137.06296248 2025-12-16,05:39:08.000,350,11107753,-795,0,1765863547,13281.511168229998,330.95869736999884,54136.83238752001 2025-12-16,05:39:09.000,350,11107724,-795,0,1765863548,13281.437068819992,330.93754998000077,54136.78347768001 2025-12-16,05:39:10.000,350,11107699,-795,0,1765863549,13281.302342620002,330.9516482399995,54137.028026880005 2025-12-16,05:39:11.000,350,11107685,-795,0,1765863550,13281.167616419996,330.93754998000077,54136.860336000005 2025-12-16,05:39:12.000,350,11107742,-795,0,1765863551,13281.086780699996,330.95869736999884,54136.81841328 2025-12-16,05:39:13.000,350,11107758,-795,0,1765863552,13281.0194176,330.9305008500014,54136.76950344 2025-12-16,05:39:14.000,350,11107689,-795,0,1765863553,13281.03962653,330.9164025900027,54136.55290272 2025-12-16,05:39:15.000,350,11107754,-795,0,1765863554,13280.97226342999,330.888206069998,54136.58783832001 2025-12-16,05:39:16.000,350,11107680,-795,0,1765863555,13280.945318189995,330.888206069998,54136.72758072 2025-12-16,05:39:17.000,350,11107692,-795,0,1765863556,13280.945318189995,330.8811569399986,54136.76251632001 2025-12-16,05:39:18.000,350,11107661,-795,0,1765863557,13280.89816402,330.83886216000246,54136.5808512 2025-12-16,05:39:19.000,350,11107744,-795,0,1765863558,13280.95879081,330.8036165099984,54136.63674816001 2025-12-16,05:39:20.000,350,11107750,-795,0,1765863559,13280.97899974,330.76132173000224,54136.30136640001 2025-12-16,05:39:21.000,350,11107728,-795,0,1765863560,13280.97899974,330.66263391000393,54136.13367552001 2025-12-16,05:39:22.000,350,11107693,-795,0,1765863561,13280.99920867,330.6344373899992,54136.11271416001 2025-12-16,05:39:23.000,350,11107749,-795,0,1765863562,13281.181089040001,330.64853564999794,54136.67867088 2025-12-16,05:39:24.000,350,11107714,-795,0,1765863563,13281.167616419996,330.62738825999986,54136.65770952 2025-12-16,05:39:25.000,350,11107724,-795,0,1765863564,13281.228243209996,330.56394608999835,54136.67867088 2025-12-16,05:39:26.000,350,11107703,-795,0,1765863565,13281.228243209996,330.5216513100022,54136.35027624001 2025-12-16,05:39:27.000,350,11107698,-795,0,1765863566,13281.282133690002,330.4864056599981,54136.21752096 2025-12-16,05:39:28.000,350,11107707,-795,0,1765863567,13281.336024169992,330.46525827000005,54136.24546944 2025-12-16,05:39:29.000,350,11107705,-795,0,1765863568,13281.430332509997,330.45116001000133,54136.6507224 2025-12-16,05:39:30.000,350,11107703,-795,0,1765863569,13281.416859889992,330.3947669699992,54136.51098 2025-12-16,05:39:31.000,350,11107714,-795,0,1765863570,13281.470750369997,330.3736195800011,54136.44809592001 2025-12-16,05:39:32.000,350,11107734,-795,0,1765863571,13281.618949189993,330.3595213200024,54136.60879968 2025-12-16,05:39:33.000,350,11107735,-795,0,1765863572,13281.733466459998,330.352472190003,54136.43412168 2025-12-16,05:39:34.000,350,11107721,-795,0,1765863573,13281.834511109999,330.3242756699983,54136.35027624001 2025-12-16,05:39:35.000,350,11107688,-795,0,1765863574,13281.901874209994,330.3383739300043,54136.68565800001 2025-12-16,05:39:36.000,350,11107724,-795,0,1765863575,13281.942292069994,330.3242756699983,54136.643735280006 2025-12-16,05:39:37.000,350,11107728,-795,0,1765863576,13281.96923730999,330.2608335000041,54136.692645120005 2025-12-16,05:39:38.000,350,11107677,-795,0,1765863577,13282.05007302999,330.3383739300043,54136.88129736001 2025-12-16,05:39:39.000,350,11107718,-795,0,1765863578,13282.13090874999,330.2749317600028,54136.622773920004 2025-12-16,05:39:40.000,350,11107711,-795,0,1765863579,13282.124172439995,330.3101774099996,54136.58783832001 2025-12-16,05:39:41.000,350,11107720,-795,0,1765863580,13282.124172439995,330.3242756699983,54136.56687696001 2025-12-16,05:39:42.000,350,11107727,-795,0,1765863581,13282.17806292,330.40181609999854,54136.90225872001 2025-12-16,05:39:43.000,350,11107691,-795,0,1765863582,13282.21848078,330.4229634900039,54137.00007840001 2025-12-16,05:39:44.000,350,11107707,-795,0,1765863583,13282.2993165,330.4864056599981,54137.076936720005 2025-12-16,05:39:45.000,350,11107740,-795,0,1765863584,13282.346470669996,330.4582091400007,54136.94418144 2025-12-16,05:39:46.000,350,11107693,-795,0,1765863585,13282.31952543,330.52870044000156,54136.909245840005 2025-12-16,05:39:47.000,350,11107695,-795,0,1765863586,13282.326261739996,330.5216513100022,54136.958155680004 2025-12-16,05:39:48.000,350,11107734,-795,0,1765863587,13282.31952543,330.5991917400024,54137.33546016001 2025-12-16,05:39:49.000,350,11107716,-795,0,1765863588,13282.366679599996,330.5991917400024,54137.4193056 2025-12-16,05:39:50.000,350,11107674,-795,0,1765863589,13282.359943290001,330.5709952199977,54137.44026696 2025-12-16,05:39:51.000,350,11107695,-795,0,1765863590,13282.292580189991,330.64853564999794,54137.314498800006 2025-12-16,05:39:52.000,350,11107748,-795,0,1765863591,13282.292580189991,330.6203391300005,54137.146807920006 2025-12-16,05:39:53.000,350,11107670,-795,0,1765863592,13282.17132660999,330.6062408700018,54137.15379504 2025-12-16,05:39:54.000,350,11107768,-795,0,1765863593,13282.17806292,330.66263391000393,54137.71276464 2025-12-16,05:39:55.000,350,11107719,-795,0,1765863594,13282.15785399,330.6344373899992,54137.796610080004 2025-12-16,05:39:56.000,350,11107750,-795,0,1765863595,13282.103963509995,330.6555847800046,54137.82455856 2025-12-16,05:39:57.000,350,11107681,-795,0,1765863596,13282.063545649995,330.6555847800046,54137.71975176001 2025-12-16,05:39:58.000,350,11107743,-795,0,1765863597,13282.063545649995,330.61329000000114,54137.52411240001 2025-12-16,05:39:59.000,350,11107744,-795,0,1765863598,13282.023127789995,330.6203391300005,54137.44725408 2025-12-16,05:40:00.000,350,11107764,-795,0,1765863599,13282.05680934,330.6062408700018,54137.77564872 2025-12-16,05:40:01.000,350,11107737,-795,0,1765863600,13282.002918859995,330.6062408700018,54137.88045552 2025-12-16,05:40:02.000,350,11107723,-795,0,1765863601,13281.922083139994,330.66263391000393,54138.02019792 2025-12-16,05:40:03.000,350,11107738,-795,0,1765863602,13282.103963509995,330.5709952199977,54138.24378576001 2025-12-16,05:40:04.000,350,11107718,-795,0,1765863603,13282.11743613,330.54984782999963,54137.92936536001 2025-12-16,05:40:05.000,350,11107713,-795,0,1765863604,13282.103963509995,330.49345479000476,54138.18090168 2025-12-16,05:40:06.000,350,11107716,-795,0,1765863605,13282.103963509995,330.46525827000005,54138.09006912 2025-12-16,05:40:07.000,350,11107733,-795,0,1765863606,13282.02986409999,330.49345479000476,54138.320644080006 2025-12-16,05:40:08.000,350,11107682,-795,0,1765863607,13282.03660041,330.4582091400007,54138.41147664001 2025-12-16,05:40:09.000,350,11107694,-795,0,1765863608,13282.07028195999,330.45116001000133,54138.60711600001 2025-12-16,05:40:10.000,350,11107719,-795,0,1765863609,13282.03660041,330.4723073999994,54138.60711600001 2025-12-16,05:40:11.000,350,11107694,-795,0,1765863610,13281.922083139994,330.4370617500026,54138.29269560001 2025-12-16,05:40:12.000,350,11107691,-795,0,1765863611,13281.95576469,330.444110880002,54138.40448952 2025-12-16,05:40:13.000,350,11107699,-795,0,1765863612,13281.962500999995,330.4723073999994,54138.921536400005 2025-12-16,05:40:14.000,350,11107662,-795,0,1765863613,13281.86819265999,330.4864056599981,54138.72589704001 2025-12-16,05:40:15.000,350,11107720,-795,0,1765863614,13281.874928969999,330.5075530500035,54138.970446240004 2025-12-16,05:40:16.000,350,11107711,-795,0,1765863615,13281.861456349994,330.5427987000003,54138.89358792001 2025-12-16,05:40:17.000,350,11107728,-795,0,1765863616,13281.854720039999,330.5005039200041,54138.64903872001 2025-12-16,05:40:18.000,350,11107715,-795,0,1765863617,13281.92881944999,330.5427987000003,54138.87961368 2025-12-16,05:40:19.000,350,11107733,-795,0,1765863618,13281.99618255,330.57804435000435,54139.15211136001 2025-12-16,05:40:20.000,350,11107694,-795,0,1765863619,13281.982709929995,330.61329000000114,54139.305828000004 2025-12-16,05:40:21.000,350,11107726,-795,0,1765863620,13281.942292069994,330.6203391300005,54139.15211136001 2025-12-16,05:40:22.000,350,11107705,-795,0,1765863621,13282.03660041,330.5709952199977,54139.31281512 2025-12-16,05:40:23.000,350,11107685,-795,0,1765863622,13282.07028195999,330.54984782999963,54139.15211136001 2025-12-16,05:40:24.000,350,11107731,-795,0,1765863623,13282.15785399,330.51460218000284,54139.15211136001 2025-12-16,05:40:25.000,350,11107734,-795,0,1765863624,13282.17806292,330.51460218000284,54139.26390528 2025-12-16,05:40:26.000,350,11107718,-795,0,1765863625,13282.23868971,330.4864056599981,54139.57832568 2025-12-16,05:40:27.000,350,11107675,-795,0,1765863626,13282.27910757,330.4723073999994,54139.71806808 2025-12-16,05:40:28.000,350,11107726,-795,0,1765863627,13282.380152220001,330.41591436000454,54139.84383624 2025-12-16,05:40:29.000,350,11107690,-795,0,1765863628,13282.434042699992,330.3947669699992,54139.759990800005 2025-12-16,05:40:30.000,350,11107673,-795,0,1765863629,13282.454251629992,330.3101774099996,54139.64819688 2025-12-16,05:40:31.000,350,11107758,-795,0,1765863630,13282.440779010001,330.30312828000024,54139.53640296001 2025-12-16,05:40:32.000,350,11107731,-795,0,1765863631,13282.427306389996,330.23263697999937,54139.95563016 2025-12-16,05:40:33.000,350,11107735,-795,0,1765863632,13282.427306389996,330.1762439400045,54139.99056576001 2025-12-16,05:40:34.000,350,11107731,-795,0,1765863633,13282.454251629992,330.1409982900004,54140.08838544001 2025-12-16,05:40:35.000,350,11107721,-795,0,1765863634,13282.501405800002,330.07050698999956,54140.36088312 2025-12-16,05:40:36.000,350,11107719,-795,0,1765863635,13282.501405800002,329.99296655999933,54140.144282400004 2025-12-16,05:40:37.000,350,11107685,-795,0,1765863636,13282.474460559992,329.99296655999933,54140.13030816 2025-12-16,05:40:38.000,350,11107689,-795,0,1765863637,13282.427306389996,329.95772091000254,54140.36088312 2025-12-16,05:40:39.000,350,11107670,-795,0,1765863638,13282.386888529996,329.9506717800032,54140.4587028 2025-12-16,05:40:40.000,350,11107758,-795,0,1765863639,13282.346470669996,329.90837699999975,54140.612419439996 2025-12-16,05:40:41.000,350,11107712,-795,0,1765863640,13282.326261739996,329.9013278700004,54140.549535360005 2025-12-16,05:40:42.000,350,11107757,-795,0,1765863641,13282.306052809996,329.87313135000295,54140.24210208 2025-12-16,05:40:43.000,350,11107731,-795,0,1765863642,13282.366679599996,329.92247525999846,54140.48665128 2025-12-16,05:40:44.000,350,11107729,-795,0,1765863643,13282.346470669996,329.92247525999846,54140.66132928001 2025-12-16,05:40:45.000,350,11107679,-795,0,1765863644,13282.353206979991,329.99296655999933,54141.02465952001 2025-12-16,05:40:46.000,350,11107669,-795,0,1765863645,13282.306052809996,330.0493596000015,54141.02465952001 2025-12-16,05:40:47.000,350,11107719,-795,0,1765863646,13282.292580189991,330.0423104700021,54141.10850496 2025-12-16,05:40:48.000,350,11107782,-795,0,1765863647,13282.225217089996,330.0775561199989,54140.982736800004 2025-12-16,05:40:49.000,350,11107723,-795,0,1765863648,13282.19153553999,330.11985090000235,54140.836007280006 2025-12-16,05:40:50.000,350,11107709,-795,0,1765863649,13282.15785399,330.15509654999914,54140.91985272 2025-12-16,05:40:51.000,350,11107716,-795,0,1765863650,13282.19153553999,330.23263697999937,54141.25523448 2025-12-16,05:40:52.000,350,11107714,-795,0,1765863651,13282.13764506,330.2537843700047,54141.42991248001 2025-12-16,05:40:53.000,350,11107715,-795,0,1765863652,13282.17132660999,330.28198089000216,54141.63952608 2025-12-16,05:40:54.000,350,11107694,-795,0,1765863653,13282.17132660999,330.3101774099996,54141.653500320004 2025-12-16,05:40:55.000,350,11107755,-795,0,1765863654,13282.17806292,330.31722653999896,54141.37401552 2025-12-16,05:40:56.000,350,11107745,-795,0,1765863655,13282.13090874999,330.38066871000046,54141.34606704 2025-12-16,05:40:57.000,350,11107706,-795,0,1765863656,13282.15111767999,330.4229634900039,54141.73734576 2025-12-16,05:40:58.000,350,11107711,-795,0,1765863657,13282.19827185,330.444110880002,54141.988882080004 2025-12-16,05:40:59.000,350,11107713,-795,0,1765863658,13282.19827185,330.43001262000325,54142.12163736 2025-12-16,05:41:00.000,350,11107681,-795,0,1765863659,13282.205008159995,330.45116001000133,54142.14958584001 2025-12-16,05:41:01.000,350,11107696,-795,0,1765863660,13282.144381369995,330.47935652999877,54141.674461680006 2025-12-16,05:41:02.000,350,11107671,-795,0,1765863661,13282.184799229995,330.49345479000476,54141.89804952 2025-12-16,05:41:03.000,350,11107708,-795,0,1765863662,13282.043336719995,330.5850934800037,54141.87708816 2025-12-16,05:41:04.000,350,11107710,-795,0,1765863663,13282.13090874999,330.5850934800037,54142.394135040005 2025-12-16,05:41:05.000,350,11107766,-795,0,1765863664,13282.15785399,330.62738825999986,54142.56881304 2025-12-16,05:41:06.000,350,11107737,-795,0,1765863665,13282.09049088999,330.67673217000265,54142.54785168 2025-12-16,05:41:07.000,350,11107726,-795,0,1765863666,13282.13764506,330.74017434000416,54142.55483880001 2025-12-16,05:41:08.000,350,11107699,-795,0,1765863667,13282.11069981999,330.7472234700035,54142.59676152 2025-12-16,05:41:09.000,350,11107713,-795,0,1765863668,13282.13090874999,330.87410780999926,54142.5199032 2025-12-16,05:41:10.000,350,11107679,-795,0,1765863669,13282.05680934,330.902304330004,54142.95310464 2025-12-16,05:41:11.000,350,11107753,-795,0,1765863670,13281.99618255,330.97279563000484,54142.8343236 2025-12-16,05:41:12.000,350,11107725,-795,0,1765863671,13281.92881944999,331.015090410001,54142.78541376 2025-12-16,05:41:13.000,350,11107709,-795,0,1765863672,13281.92881944999,331.0644343200038,54143.015988720006 2025-12-16,05:41:14.000,350,11107728,-795,0,1765863673,13281.94902837999,331.12082735999866,54142.8343236 2025-12-16,05:41:15.000,350,11107775,-795,0,1765863674,13281.922083139994,331.1631221400021,54142.91118192 2025-12-16,05:41:16.000,350,11107743,-795,0,1765863675,13281.8951379,331.20541691999824,54143.19066672 2025-12-16,05:41:17.000,350,11107700,-795,0,1765863676,13281.794093249999,331.1913186599995,54143.30944776 2025-12-16,05:41:18.000,350,11107629,-795,0,1765863677,13281.787356939989,331.21951518000424,54143.37233184001 2025-12-16,05:41:19.000,350,11107709,-795,0,1765863678,13281.713257529998,331.1772204000008,54143.26752504 2025-12-16,05:41:20.000,350,11107701,-795,0,1765863679,13281.746939079989,331.12082735999866,54143.08585992001 2025-12-16,05:41:21.000,350,11107755,-795,0,1765863680,13281.699784909993,331.03623779999907,54143.00900160001 2025-12-16,05:41:22.000,350,11107714,-795,0,1765863681,13281.726730149989,330.95869736999884,54143.09284704 2025-12-16,05:41:23.000,350,11107706,-795,0,1765863682,13281.794093249999,330.8952552000046,54143.56098408001 2025-12-16,05:41:24.000,350,11107724,-795,0,1765863683,13281.767148009989,330.76132173000224,54143.547009840004 2025-12-16,05:41:25.000,350,11107690,-795,0,1765863684,13281.767148009989,330.683781300002,54143.5330356 2025-12-16,05:41:26.000,350,11107658,-795,0,1765863685,13281.726730149989,330.59214261000307,54143.25355080001 2025-12-16,05:41:27.000,350,11107674,-795,0,1765863686,13281.719993839994,330.4864056599981,54143.12778264 2025-12-16,05:41:28.000,350,11107763,-795,0,1765863687,13281.679575979993,330.4088652299979,54143.20464096001 2025-12-16,05:41:29.000,350,11107705,-795,0,1765863688,13281.639158119993,330.352472190003,54143.58194544 2025-12-16,05:41:30.000,350,11107701,-795,0,1765863689,13281.585267639988,330.2467352399981,54143.29547352 2025-12-16,05:41:31.000,350,11107746,-795,0,1765863690,13281.605476569988,330.18329307000386,54143.51207424001 2025-12-16,05:41:32.000,350,11107743,-795,0,1765863691,13281.666103359988,330.0846052499983,54143.55399696 2025-12-16,05:41:33.000,350,11107687,-795,0,1765863692,13281.726730149989,330.0141139500047,54143.2884864 2025-12-16,05:41:34.000,350,11107674,-795,0,1765863693,13281.672839669998,329.98591743,54143.25355080001 2025-12-16,05:41:35.000,350,11107748,-795,0,1765863694,13281.686312289989,329.9506717800032,54143.498100000004 2025-12-16,05:41:36.000,350,11107742,-795,0,1765863695,13281.645894429988,329.9154261299991,54143.55399696 2025-12-16,05:41:37.000,350,11107742,-795,0,1765863696,13281.612212879998,329.8519839600049,54143.58194544 2025-12-16,05:41:38.000,350,11107718,-795,0,1765863697,13281.693048599998,329.8308365699995,54143.70771360001 2025-12-16,05:41:39.000,350,11107726,-795,0,1765863698,13281.612212879998,329.8026400500021,54143.43521592 2025-12-16,05:41:40.000,350,11107740,-795,0,1765863699,13281.632421809998,329.781492660004,54143.47713864 2025-12-16,05:41:41.000,350,11107705,-795,0,1765863700,13281.538113469993,329.8378856999989,54143.26053792 2025-12-16,05:41:42.000,350,11107650,-795,0,1765863701,13281.571795019998,329.7955909200027,54143.735662080006 2025-12-16,05:41:43.000,350,11107662,-795,0,1765863702,13281.551586089998,329.781492660004,54143.833481760004 2025-12-16,05:41:44.000,350,11107742,-795,0,1765863703,13281.551586089998,329.76034526999865,54143.9173272 2025-12-16,05:41:45.000,350,11107705,-795,0,1765863704,13281.578531329993,329.7391978800006,54143.833481760004 2025-12-16,05:41:46.000,350,11107757,-795,0,1765863705,13281.538113469993,329.72509962000186,54143.62386816 2025-12-16,05:41:47.000,350,11107695,-795,0,1765863706,13281.565058710003,329.67575570999907,54143.72867496001 2025-12-16,05:41:48.000,350,11107697,-795,0,1765863707,13281.592003949998,329.66165745000035,54144.1269408 2025-12-16,05:41:49.000,350,11107720,-795,0,1765863708,13281.618949189993,329.64051006000227,54144.189824880006 2025-12-16,05:41:50.000,350,11107709,-795,0,1765863709,13281.598740259993,329.61231354000483,54144.196812 2025-12-16,05:41:51.000,350,11107731,-795,0,1765863710,13281.497695609993,329.62641180000355,54144.07803096 2025-12-16,05:41:52.000,350,11107729,-795,0,1765863711,13281.524640850002,329.5911661499995,54143.833481760004 2025-12-16,05:41:53.000,350,11107749,-795,0,1765863712,13281.538113469993,329.5700187600014,54143.84745600001 2025-12-16,05:41:54.000,350,11107687,-795,0,1765863713,13281.639158119993,329.61231354000483,54144.27367032 2025-12-16,05:41:55.000,350,11107709,-795,0,1765863714,13281.558322399993,329.61231354000483,54144.406425600006 2025-12-16,05:41:56.000,350,11107742,-795,0,1765863715,13281.538113469993,329.6052644099982,54144.504245280004 2025-12-16,05:41:57.000,350,11107723,-795,0,1765863716,13281.490959299997,329.5841170200001,54144.4413612 2025-12-16,05:41:58.000,350,11107679,-795,0,1765863717,13281.497695609993,329.56296963000204,54144.1269408 2025-12-16,05:41:59.000,350,11107697,-795,0,1765863718,13281.551586089998,329.4854292000018,54144.24572184 2025-12-16,05:42:00.000,350,11107679,-795,0,1765863719,13281.558322399993,329.46428181000374,54144.36450288 2025-12-16,05:42:01.000,350,11107695,-795,0,1765863720,13281.389914649997,329.37969225000415,54144.28065744001 2025-12-16,05:42:02.000,350,11107727,-795,0,1765863721,13281.497695609993,329.37969225000415,54144.60905208 2025-12-16,05:42:03.000,350,11107704,-795,0,1765863722,13281.531377159998,329.26690616999986,54144.839627040004 2025-12-16,05:42:04.000,350,11107736,-795,0,1765863723,13281.396650959992,329.2598570400005,54144.59507784001 2025-12-16,05:42:05.000,350,11107719,-795,0,1765863724,13281.443805130002,329.15412009000283,54144.42738696001 2025-12-16,05:42:06.000,350,11107653,-795,0,1765863725,13281.410123579997,329.08362879000197,54144.48328392 2025-12-16,05:42:07.000,350,11107633,-795,0,1765863726,13281.403387270002,329.0272357499998,54144.81866568 2025-12-16,05:42:08.000,350,11107780,-795,0,1765863727,13281.383178340002,328.95674444999895,54144.86757552 2025-12-16,05:42:09.000,350,11107747,-795,0,1765863728,13281.342760480002,328.85805663000065,54144.909498240006 2025-12-16,05:42:10.000,350,11107726,-795,0,1765863729,13281.275397379992,328.75936881000234,54144.83263992001 2025-12-16,05:42:11.000,350,11107707,-795,0,1765863730,13281.214770589992,328.6324844699993,54144.41341272 2025-12-16,05:42:12.000,350,11107705,-795,0,1765863731,13281.214770589992,328.52674752000166,54144.623026320005 2025-12-16,05:42:13.000,350,11107747,-795,0,1765863732,13281.187825349996,328.4985510000042,54145.00033080001 2025-12-16,05:42:14.000,350,11107666,-795,0,1765863733,13281.133934869991,328.4351088300027,54144.98635656 2025-12-16,05:42:15.000,350,11107686,-795,0,1765863734,13281.05983546,328.3434701400038,54144.98635656 2025-12-16,05:42:16.000,350,11107712,-795,0,1765863735,13280.95879081,328.3293718799978,54144.909498240006 2025-12-16,05:42:17.000,350,11107694,-795,0,1765863736,13280.87795509,328.2729788400029,54144.5811036 2025-12-16,05:42:18.000,350,11107753,-795,0,1765863737,13280.803855679995,328.2588805800042,54144.53219376 2025-12-16,05:42:19.000,350,11107709,-795,0,1765863738,13280.8173283,328.2729788400029,54144.72783312 2025-12-16,05:42:20.000,350,11107697,-795,0,1765863739,13280.884691399995,328.35051927000313,54145.11911184001 2025-12-16,05:42:21.000,350,11107694,-795,0,1765863740,13280.77691044,328.3928140499993,54144.909498240006 2025-12-16,05:42:22.000,350,11107644,-795,0,1765863741,13280.79038305999,328.3928140499993,54145.00033080001 2025-12-16,05:42:23.000,350,11107700,-795,0,1765863742,13280.8173283,328.41396144000464,54144.84661416 2025-12-16,05:42:24.000,350,11107721,-795,0,1765863743,13280.864482469995,328.48445273999823,54144.7557816 2025-12-16,05:42:25.000,350,11107708,-795,0,1765863744,13280.91837295,328.51264926000295,54144.888536880004 2025-12-16,05:42:26.000,350,11107708,-795,0,1765863745,13280.95205449999,328.6042879500019,54145.30077696 2025-12-16,05:42:27.000,350,11107728,-795,0,1765863746,13280.83080091999,328.64658272999804,54145.21693152001 2025-12-16,05:42:28.000,350,11107742,-795,0,1765863747,13280.89816402,328.6677301200034,54145.33571256001 2025-12-16,05:42:29.000,350,11107701,-795,0,1765863748,13280.925109259995,328.67477925000276,54145.56628752 2025-12-16,05:42:30.000,350,11107678,-795,0,1765863749,13280.89142770999,328.64658272999804,54145.23090576 2025-12-16,05:42:31.000,350,11107689,-795,0,1765863750,13280.68933840999,328.66068099000404,54144.83263992001 2025-12-16,05:42:32.000,350,11107715,-795,0,1765863751,13280.81059198999,328.7029757700002,54145.52436480001 2025-12-16,05:42:33.000,350,11107717,-795,0,1765863752,13280.85100984999,328.6395335999987,54145.7339784 2025-12-16,05:42:34.000,350,11107724,-795,0,1765863753,13280.81059198999,328.64658272999804,54145.77590112 2025-12-16,05:42:35.000,350,11107720,-795,0,1765863754,13280.824064609995,328.6395335999987,54145.894682160004 2025-12-16,05:42:36.000,350,11107734,-795,0,1765863755,13280.79038305999,328.62543533999997,54145.56628752 2025-12-16,05:42:37.000,350,11107700,-795,0,1765863756,13280.763437819995,328.62543533999997,54145.64314584 2025-12-16,05:42:38.000,350,11107676,-795,0,1765863757,13280.723019959994,328.64658272999804,54145.796862480005 2025-12-16,05:42:39.000,350,11107685,-795,0,1765863758,13280.662393169994,328.5690422999978,54146.02743744001 2025-12-16,05:42:40.000,350,11107666,-795,0,1765863759,13280.601766379994,328.6395335999987,54146.02045032 2025-12-16,05:42:41.000,350,11107730,-795,0,1765863760,13280.520930659994,328.6183862100006,54145.8737208 2025-12-16,05:42:42.000,350,11107737,-795,0,1765863761,13280.541139589994,328.64658272999804,54145.70602992 2025-12-16,05:42:43.000,350,11107737,-795,0,1765863762,13280.621975309994,328.7170740299989,54145.964553360005 2025-12-16,05:42:44.000,350,11107724,-795,0,1765863763,13280.588293759989,328.7805162000004,54145.99250184 2025-12-16,05:42:45.000,350,11107679,-795,0,1765863764,13280.534403279999,328.8862531499981,54146.369806320006 2025-12-16,05:42:46.000,350,11107624,-795,0,1765863765,13280.433358629998,328.95674444999895,54146.30692224 2025-12-16,05:42:47.000,350,11107742,-795,0,1765863766,13280.386204459988,329.08362879000197,54146.299935120005 2025-12-16,05:42:48.000,350,11107705,-795,0,1765863767,13280.332313979998,329.16821835000155,54146.230063920004 2025-12-16,05:42:49.000,350,11107712,-795,0,1765863768,13280.359259219993,329.2457587800018,54146.11827 2025-12-16,05:42:50.000,350,11107705,-795,0,1765863769,13280.379468149993,329.40083964000223,54146.24403816001 2025-12-16,05:42:51.000,350,11107713,-795,0,1765863770,13280.298632429993,329.5559205000027,54146.42570328 2025-12-16,05:42:52.000,350,11107702,-795,0,1765863771,13280.386204459988,329.6687065799997,54146.55147144 2025-12-16,05:42:53.000,350,11107705,-795,0,1765863772,13280.453567559998,329.8167383100008,54146.71916232 2025-12-16,05:42:54.000,350,11107649,-795,0,1765863773,13280.480512799993,329.9506717800032,54146.7820464 2025-12-16,05:42:55.000,350,11107746,-795,0,1765863774,13280.473776489998,330.0775561199989,54146.48858736001 2025-12-16,05:42:56.000,350,11107718,-795,0,1765863775,13280.480512799993,330.20444046000193,54146.48160024 2025-12-16,05:42:57.000,350,11107721,-795,0,1765863776,13280.493985419998,330.36657045000175,54146.60736840001 2025-12-16,05:42:58.000,350,11107730,-795,0,1765863777,13280.601766379994,330.5427987000003,54146.900827440004 2025-12-16,05:42:59.000,350,11107696,-795,0,1765863778,13280.70954733999,330.7049286900001,54147.166338 2025-12-16,05:43:00.000,350,11107716,-795,0,1765863779,13280.72975626999,330.86000955000054,54147.22223496 2025-12-16,05:43:01.000,350,11107661,-795,0,1765863780,13280.743228889994,330.9798447600042,54146.78903352 2025-12-16,05:43:02.000,350,11107696,-795,0,1765863781,13280.79711937,331.0926308400012,54146.92877592 2025-12-16,05:43:03.000,350,11107668,-795,0,1765863782,13280.864482469995,331.21951518000424,54147.03358272001 2025-12-16,05:43:04.000,350,11107745,-795,0,1765863783,13280.93184556999,331.41689082000084,54147.46678416001 2025-12-16,05:43:05.000,350,11107663,-795,0,1765863784,13280.965527119995,331.52967689999787,54147.403900080004 2025-12-16,05:43:06.000,350,11107708,-795,0,1765863785,13281.03289021999,331.6495121100015,54147.44582280001 2025-12-16,05:43:07.000,350,11107705,-795,0,1765863786,13281.167616419996,331.76229818999855,54147.7253076 2025-12-16,05:43:08.000,350,11107715,-795,0,1765863787,13281.268661069997,331.91032991999964,54147.69735912 2025-12-16,05:43:09.000,350,11107679,-795,0,1765863788,13281.369705719997,332.07245990999945,54147.71832048 2025-12-16,05:43:10.000,350,11107704,-795,0,1765863789,13281.410123579997,332.262786420004,54148.08863784001 2025-12-16,05:43:11.000,350,11107742,-795,0,1765863790,13281.490959299997,332.4249164100038,54148.11658632001 2025-12-16,05:43:12.000,350,11107752,-795,0,1765863791,13281.578531329993,332.6011446600023,54148.1794704 2025-12-16,05:43:13.000,350,11107690,-795,0,1765863792,13281.639158119993,332.79147116999957,54148.39607112 2025-12-16,05:43:14.000,350,11107668,-795,0,1765863793,13281.821038489994,332.93950290000066,54148.144534800005 2025-12-16,05:43:15.000,350,11107728,-795,0,1765863794,13281.82777479999,333.13687854000455,54148.50786504 2025-12-16,05:43:16.000,350,11107706,-795,0,1765863795,13281.922083139994,333.38359809000394,54148.66856880001 2025-12-16,05:43:17.000,350,11107717,-795,0,1765863796,13282.03660041,333.5527772100031,54148.99696344 2025-12-16,05:43:18.000,350,11107739,-795,0,1765863797,13281.99618255,333.76425110999844,54149.00395056001 2025-12-16,05:43:19.000,350,11107731,-795,0,1765863798,13282.07028195999,333.95457762000296,54149.1576672 2025-12-16,05:43:20.000,350,11107724,-795,0,1765863799,13282.19827185,334.1660515199983,54149.13670584 2025-12-16,05:43:21.000,350,11107717,-795,0,1765863800,13282.0972272,334.39867280999897,54148.73844000001 2025-12-16,05:43:22.000,350,11107707,-795,0,1765863801,13282.346470669996,334.5185080200026,54149.248499760004 2025-12-16,05:43:23.000,350,11107700,-795,0,1765863802,13282.521614730002,334.765227570002,54149.821443600005 2025-12-16,05:43:24.000,350,11107712,-795,0,1765863803,13282.602450450002,334.92735756000184,54149.940224640006 2025-12-16,05:43:25.000,350,11107651,-795,0,1765863804,13282.703495100002,335.1106349399997,54150.086954160004 2025-12-16,05:43:26.000,350,11107711,-795,0,1765863805,13282.696758789993,335.223421020004,54150.05201856001 2025-12-16,05:43:27.000,350,11107626,-795,0,1765863806,13282.858430229993,335.33620710000105,54149.9262504 2025-12-16,05:43:28.000,350,11107731,-795,0,1765863807,13282.952738569998,335.5265336099983,54150.086954160004 2025-12-16,05:43:29.000,350,11107747,-795,0,1765863808,13283.040310599994,335.68161446999875,54150.53412984001 2025-12-16,05:43:30.000,350,11107694,-755,0,1765863809,13283.161564179994,335.8225970700005,54150.610988160006 2025-12-16,05:43:31.000,350,11107689,-795,0,1765863810,13283.222190969995,335.9635796700022,54150.72976920001 2025-12-16,05:43:32.000,350,11107660,-795,0,1765863811,13283.37038978999,336.0693166199999,54150.946369920006 2025-12-16,05:43:33.000,350,11107681,-795,0,1765863812,13283.47817075,336.15390617999947,54150.834576 2025-12-16,05:43:34.000,350,11107685,-795,0,1765863813,13283.532061229991,336.2455448699984,54150.890472959996 2025-12-16,05:43:35.000,350,11107722,-795,0,1765863814,13283.612896949991,336.330134429998,54151.03720248001 2025-12-16,05:43:36.000,350,11107721,-795,0,1765863815,13283.700468980001,336.4429205100023,54151.32367440001 2025-12-16,05:43:37.000,350,11107673,-795,0,1765863816,13283.781304700002,336.5204609400025,54151.428481200004 2025-12-16,05:43:38.000,350,11107758,-795,0,1765863817,13283.882349350002,336.6543944100049,54151.68700464001 2025-12-16,05:43:39.000,350,11107693,-795,0,1765863818,13283.949712449998,336.64734527999826,54151.666043280005 2025-12-16,05:43:40.000,350,11107707,-795,0,1765863819,13284.091174959998,336.6684926700036,54151.57521072 2025-12-16,05:43:41.000,350,11107671,-795,0,1765863820,13284.030548169998,336.69668919000105,54151.38655848 2025-12-16,05:43:42.000,350,11107720,-795,0,1765863821,13284.165274369989,336.79537700999936,54151.882644000005 2025-12-16,05:43:43.000,350,11107633,-795,0,1765863822,13284.259582709994,336.7389839700045,54151.96648944 2025-12-16,05:43:44.000,350,11107736,-795,0,1765863823,13284.28652794999,336.8165244000047,54152.120206080006 2025-12-16,05:43:45.000,350,11107721,-795,0,1765863824,13284.421254149995,336.78832788,54152.21103864001 2025-12-16,05:43:46.000,350,11107739,-795,0,1765863825,13284.441463079995,336.79537700999936,54151.80578568001 2025-12-16,05:43:47.000,350,11107746,-795,0,1765863826,13284.562716659995,336.7671804900019,54151.91059248 2025-12-16,05:43:48.000,350,11107725,-795,0,1765863827,13284.65028868999,336.8376717900028,54152.22501288 2025-12-16,05:43:49.000,350,11107698,-715,0,1765863828,13284.764805959996,336.8729174399996,54152.31584544 2025-12-16,05:43:50.000,350,11107645,-795,0,1765863829,13284.818696440001,336.87996656999894,54152.27392272 2025-12-16,05:43:51.000,350,11107758,-795,0,1765863830,13284.69744286,336.8658683100002,54151.84072128 2025-12-16,05:43:52.000,350,11107733,-795,0,1765863831,13284.845641679996,336.85881918000086,54151.94552808001 2025-12-16,05:43:53.000,350,11107757,-795,0,1765863832,13284.933213709992,336.8165244000047,54152.02238640001 2025-12-16,05:43:54.000,350,11107717,-795,0,1765863833,13285.014049429992,336.8517700500015,54152.04334776001 2025-12-16,05:43:55.000,350,11107716,-795,0,1765863834,13285.074676219992,336.87996656999894,54152.32981968001 2025-12-16,05:43:56.000,350,11107663,-795,0,1765863835,13285.175720869993,336.87996656999894,54152.39270376 2025-12-16,05:43:57.000,350,11107658,-795,0,1765863836,13285.330655999998,336.84472092000215,54152.434626480004 2025-12-16,05:43:58.000,350,11107686,-795,0,1765863837,13285.290238139998,336.79537700999936,54152.32981968001 2025-12-16,05:43:59.000,350,11107720,-795,0,1765863838,13285.411491719999,336.7037383200004,54152.057322 2025-12-16,05:44:00.000,350,11107714,-795,0,1765863839,13285.458645889994,336.6543944100049,54151.90360536001 2025-12-16,05:44:01.000,350,11107695,-795,0,1765863840,13285.512536369999,336.6402961499989,54152.23898712001 2025-12-16,05:44:02.000,350,11107697,-795,0,1765863841,13285.52600898999,336.58390311000403,54152.21103864001 2025-12-16,05:44:03.000,350,11107721,-795,0,1765863842,13285.660735189995,336.47111702999973,54152.32981968001 2025-12-16,05:44:04.000,350,11107772,-795,0,1765863843,13285.74830721999,336.3935765999995,54152.30885832001 2025-12-16,05:44:05.000,350,11107666,-795,0,1765863844,13285.74830721999,336.2455448699984,54151.9175796 2025-12-16,05:44:06.000,350,11107669,-795,0,1765863845,13285.81567032,336.1116114000033,54151.64508192 2025-12-16,05:44:07.000,350,11107727,-795,0,1765863846,13285.75504353,336.01292357999773,54151.75687584001 2025-12-16,05:44:08.000,350,11107711,-795,0,1765863847,13285.82914293999,335.9142357599994,54152.120206080006 2025-12-16,05:44:09.000,350,11107711,-795,0,1765863848,13285.883033419996,335.7873514200037,54151.88963112 2025-12-16,05:44:10.000,350,11107735,-795,0,1765863849,13285.950396519991,335.6534179500013,54152.16212880001 2025-12-16,05:44:11.000,350,11107728,-795,0,1765863850,13285.82914293999,335.51948447999894,54151.379571360005 2025-12-16,05:44:12.000,350,11107733,-795,0,1765863851,13285.943660209996,335.3926001400032,54151.617133440006 2025-12-16,05:44:13.000,350,11107676,-795,0,1765863852,13285.963869139996,335.2586666700008,54151.69399176 2025-12-16,05:44:14.000,350,11107671,-795,0,1765863853,13285.9369239,335.1599788500025,54151.96648944 2025-12-16,05:44:15.000,350,11107695,-795,0,1765863854,13285.81567032,335.02604538000014,54151.882644000005 2025-12-16,05:44:16.000,350,11107670,-795,0,1765863855,13285.74830721999,334.8991610400044,54151.728927359996 2025-12-16,05:44:17.000,350,11107671,-795,0,1765863856,13285.7348346,334.7511293100033,54151.65905616001 2025-12-16,05:44:18.000,350,11107713,-795,0,1765863857,13285.71462567,334.6030975800022,54151.428481200004 2025-12-16,05:44:19.000,350,11107715,-795,0,1765863858,13285.68768042999,334.5044097600039,54151.35162288001 2025-12-16,05:44:20.000,350,11107739,-795,0,1765863859,13285.559690539994,334.4198202000043,54151.617133440006 2025-12-16,05:44:21.000,350,11107677,-795,0,1765863860,13285.371073859998,334.2929358600013,54151.37258424001 2025-12-16,05:44:22.000,350,11107717,-795,0,1765863861,13285.330655999998,334.2294936899998,54151.38655848 2025-12-16,05:44:23.000,350,11107727,-795,0,1765863862,13285.303710759988,334.17310064999765,54151.330661520005 2025-12-16,05:44:24.000,350,11107696,-795,0,1765863863,13285.290238139998,333.9968723999991,54151.01624112001 2025-12-16,05:44:25.000,350,11107753,-795,0,1765863864,13285.216138729993,333.8981845800008,54150.96733128001 2025-12-16,05:44:26.000,350,11107719,-795,0,1765863865,13285.168984559998,333.84179153999867,54150.876498720005 2025-12-16,05:44:27.000,350,11107739,-795,0,1765863866,13285.128566699997,333.77834937000443,54151.12104792 2025-12-16,05:44:28.000,350,11107743,-795,0,1765863867,13285.108357769997,333.7008089400042,54151.15598352001 2025-12-16,05:44:29.000,350,11107718,-795,0,1765863868,13285.067939909997,333.64441590000206,54151.13502216001 2025-12-16,05:44:30.000,350,11107667,-795,0,1765863869,13285.000576810002,333.5598263400025,54150.81361464 2025-12-16,05:44:31.000,350,11107650,-795,0,1765863870,13284.852377989992,333.48228591000225,54150.46425864001 2025-12-16,05:44:32.000,350,11107690,-795,0,1765863871,13284.771542269991,333.4470402599982,54150.41534880001 2025-12-16,05:44:33.000,350,11107719,-795,0,1765863872,13284.69070654999,333.3906472200033,54150.67387224 2025-12-16,05:44:34.000,350,11107714,-795,0,1765863873,13284.63681607,333.35540156999923,54150.757717680004 2025-12-16,05:44:35.000,350,11107683,-795,0,1765863874,13284.51556249,333.24966462000157,54150.81361464 2025-12-16,05:44:36.000,350,11107713,-795,0,1765863875,13284.481880939995,333.20736983999814,54150.72976920001 2025-12-16,05:44:37.000,350,11107738,-795,0,1765863876,13284.43472677,333.1157311499992,54150.35246472 2025-12-16,05:44:38.000,350,11107672,-795,0,1765863877,13284.33368212,333.0663872400037,54150.12887688001 2025-12-16,05:44:39.000,350,11107703,-795,0,1765863878,13284.37409998,333.0452398499983,54150.40137456 2025-12-16,05:44:40.000,350,11107698,-795,0,1765863879,13284.34715473999,333.00999420000153,54150.43631016001 2025-12-16,05:44:41.000,350,11107707,-795,0,1765863880,13284.30673687999,332.9676994199981,54150.28259352 2025-12-16,05:44:42.000,350,11107689,-795,0,1765863881,13284.313473189999,332.98884681000345,54150.30355488 2025-12-16,05:44:43.000,350,11107695,-795,0,1765863882,13284.300000569994,332.9183555100026,54150.086954160004 2025-12-16,05:44:44.000,350,11107733,-795,0,1765863883,13284.212428539999,332.9113063800032,54150.107915520006 2025-12-16,05:44:45.000,350,11107632,-795,0,1765863884,13284.185483299989,332.8831098599985,54150.07297992 2025-12-16,05:44:46.000,350,11107706,-795,0,1765863885,13284.145065439989,332.90425725000387,54150.26861928001 2025-12-16,05:44:47.000,350,11107701,-795,0,1765863886,13284.010339239998,332.8972081200045,54150.135864 2025-12-16,05:44:48.000,350,11107723,-795,0,1765863887,13283.990130309998,332.8972081200045,54150.10092840001 2025-12-16,05:44:49.000,350,11107699,-795,0,1765863888,13284.017075549993,332.90425725000387,54149.98214736001 2025-12-16,05:44:50.000,350,11107708,-795,0,1765863889,13283.949712449998,332.8478642100017,54149.89131480001 2025-12-16,05:44:51.000,350,11107642,-795,0,1765863890,13283.855404109992,332.87606072999915,54149.67471408001 2025-12-16,05:44:52.000,350,11107682,-795,0,1765863891,13283.895821969993,332.96065028999874,54150.086954160004 2025-12-16,05:44:53.000,350,11107728,-795,0,1765863892,13283.801513630002,332.9958959400028,54150.038044320005 2025-12-16,05:44:54.000,350,11107714,-795,0,1765863893,13283.821722560002,333.00294507000217,54150.1707996 2025-12-16,05:44:55.000,350,11107664,-795,0,1765863894,13283.767832079997,333.07343637000304,54150.16381248 2025-12-16,05:44:56.000,350,11107707,-795,0,1765863895,13283.727414219997,333.0945837600011,54149.84240496001 2025-12-16,05:44:57.000,350,11107700,-795,0,1765863896,13283.639842190001,333.1157311499992,54149.82843072 2025-12-16,05:44:58.000,350,11107730,-795,0,1765863897,13283.53879754,333.1791733200007,54150.156825360005 2025-12-16,05:44:59.000,350,11107727,-795,0,1765863898,13283.55900647,333.1932715799994,54150.24765792001 2025-12-16,05:45:00.000,350,11107716,-795,0,1765863899,13283.43101657999,333.20736983999814,54150.254645040004 2025-12-16,05:45:01.000,350,11107693,-795,0,1765863900,13283.25587252,333.28491026999836,54150.04503144 2025-12-16,05:45:02.000,350,11107649,-795,0,1765863901,13283.161564179994,333.277861139999,54149.870353440005 2025-12-16,05:45:03.000,350,11107692,-795,0,1765863902,13283.073992149999,333.277861139999,54149.88432768001 2025-12-16,05:45:04.000,350,11107717,-795,0,1765863903,13282.952738569998,333.3272050500018,54149.96817312 2025-12-16,05:45:05.000,350,11107735,-795,0,1765863904,13282.831484989998,333.35540156999923,54150.21272232 2025-12-16,05:45:06.000,350,11107696,-795,0,1765863905,13282.676549859993,333.34835243999987,54150.19874808001 2025-12-16,05:45:07.000,350,11107669,-795,0,1765863906,13282.595714139992,333.3624506999986,54150.19176096 2025-12-16,05:45:08.000,350,11107708,-795,0,1765863907,13282.427306389996,333.34835243999987,54149.91227616001 2025-12-16,05:45:09.000,350,11107705,-795,0,1765863908,13282.440779010001,333.38359809000394,54150.01009584001 2025-12-16,05:45:10.000,350,11107715,-795,0,1765863909,13282.353206979991,333.36949982999795,54149.93323752001 2025-12-16,05:45:11.000,350,11107684,-795,0,1765863910,13282.205008159995,333.404745480002,54150.107915520006 2025-12-16,05:45:12.000,350,11107720,-795,0,1765863911,13282.15111767999,333.4470402599982,54150.12887688001 2025-12-16,05:45:13.000,350,11107729,-795,0,1765863912,13282.09049088999,333.46113852000417,54150.12188976 2025-12-16,05:45:14.000,350,11107675,-795,0,1765863913,13282.11743613,333.4470402599982,54150.29656776001 2025-12-16,05:45:15.000,350,11107688,-795,0,1765863914,13282.05680934,333.39769635000266,54150.02407008 2025-12-16,05:45:16.000,350,11107721,-795,0,1765863915,13282.05680934,333.3906472200033,54150.02407008 2025-12-16,05:45:17.000,350,11107700,-795,0,1765863916,13281.942292069994,333.4117946100014,54150.12887688001 2025-12-16,05:45:18.000,350,11107681,-795,0,1765863917,13281.982709929995,333.4258928700001,54150.19874808001 2025-12-16,05:45:19.000,350,11107703,-795,0,1765863918,13281.96923730999,333.49638417000097,54150.205735200005 2025-12-16,05:45:20.000,350,11107741,-795,0,1765863919,13281.94902837999,333.5034333000003,54150.205735200005 2025-12-16,05:45:21.000,350,11107674,-795,0,1765863920,13281.88840158999,333.51753155999904,54149.86336632001 2025-12-16,05:45:22.000,350,11107705,-795,0,1765863921,13281.942292069994,333.5739246000012,54149.86336632001 2025-12-16,05:45:23.000,350,11107715,-795,0,1765863922,13282.023127789995,333.69375981000485,54150.04503144 2025-12-16,05:45:24.000,350,11107672,-795,0,1765863923,13281.942292069994,333.74310372000036,54150.33849048 2025-12-16,05:45:25.000,350,11107657,-795,0,1765863924,13281.922083139994,333.8206441500006,54150.35945184 2025-12-16,05:45:26.000,350,11107684,-795,0,1765863925,13281.821038489994,333.8699880600034,54150.19874808001 2025-12-16,05:45:27.000,350,11107697,-795,0,1765863926,13281.787356939989,333.9193319699989,54150.086954160004 2025-12-16,05:45:28.000,350,11107731,-795,0,1765863927,13281.740202769994,333.9686758800017,54150.00310872 2025-12-16,05:45:29.000,350,11107722,-795,0,1765863928,13281.645894429988,334.01097065999784,54150.05900568001 2025-12-16,05:45:30.000,350,11107735,-795,0,1765863929,13281.578531329993,334.08851108999806,54150.254645040004 2025-12-16,05:45:31.000,350,11107715,-795,0,1765863930,13281.511168229998,334.1308058700015,54150.16381248 2025-12-16,05:45:32.000,350,11107670,-795,0,1765863931,13281.504431920002,334.13785500000085,54150.33150336 2025-12-16,05:45:33.000,350,11107690,-795,0,1765863932,13281.565058710003,334.23654281999916,54150.39438744001 2025-12-16,05:45:34.000,350,11107680,-795,0,1765863933,13281.490959299997,334.23654281999916,54150.07996704001 2025-12-16,05:45:35.000,350,11107673,-795,0,1765863934,13281.504431920002,334.2435919499985,54150.07297992 2025-12-16,05:45:36.000,350,11107713,-795,0,1765863935,13281.484222990002,334.3281815099981,54150.21970944001 2025-12-16,05:45:37.000,350,11107694,-795,0,1765863936,13281.531377159998,334.3775254200009,54150.35246472 2025-12-16,05:45:38.000,350,11107666,-795,0,1765863937,13281.679575979993,334.4409675900024,54150.47124576 2025-12-16,05:45:39.000,350,11107675,-795,0,1765863938,13281.767148009989,334.54670454000006,54150.56207832001 2025-12-16,05:45:40.000,350,11107634,-795,0,1765863939,13281.86819265999,334.56785192999814,54150.33150336 2025-12-16,05:45:41.000,350,11107668,-795,0,1765863940,13281.861456349994,334.638343229999,54150.1707996 2025-12-16,05:45:42.000,350,11107696,-795,0,1765863941,13281.96923730999,334.72998191999795,54150.2406708 2025-12-16,05:45:43.000,350,11107693,-795,0,1765863942,13282.07028195999,334.8709645199997,54150.63194952001 2025-12-16,05:45:44.000,350,11107738,-795,0,1765863943,13282.21174446999,334.9555540799993,54150.72278208001 2025-12-16,05:45:45.000,350,11107686,-795,0,1765863944,13282.2993165,335.096536680001,54150.827588880005 2025-12-16,05:45:46.000,350,11107717,-795,0,1765863945,13282.332998049991,335.1952244999993,54150.59701392 2025-12-16,05:45:47.000,350,11107754,-795,0,1765863946,13282.474460559992,335.2657158000002,54150.492207120005 2025-12-16,05:45:48.000,350,11107692,-795,0,1765863947,13282.609186759997,335.3785018800045,54150.72976920001 2025-12-16,05:45:49.000,350,11107698,-795,0,1765863948,13282.690022479997,335.4771897000028,54151.08611232001 2025-12-16,05:45:50.000,350,11107675,-795,0,1765863949,13282.723704030002,335.53358273999766,54151.03720248001 2025-12-16,05:45:51.000,350,11107709,-795,0,1765863950,13282.777594509993,335.6393196900026,54151.00226688 2025-12-16,05:45:52.000,350,11107723,-795,0,1765863951,13282.818012369993,335.6886635999981,54151.044189600005 2025-12-16,05:45:53.000,350,11107685,-795,0,1765863952,13282.892111779998,335.78030229000433,54150.72976920001 2025-12-16,05:45:54.000,350,11107708,-795,0,1765863953,13283.060519529994,335.84374445999856,54150.890472959996 2025-12-16,05:45:55.000,350,11107668,-795,0,1765863954,13283.22892727999,335.94243228000414,54151.17694488 2025-12-16,05:45:56.000,350,11107727,-795,0,1765863955,13283.363653479995,336.04112010000244,54151.379571360005 2025-12-16,05:45:57.000,350,11107658,-795,0,1765863956,13283.464698129996,336.13980792000075,54151.34463576 2025-12-16,05:45:58.000,350,11107676,-795,0,1765863957,13283.606160639996,336.2314466099997,54151.50533952 2025-12-16,05:45:59.000,350,11107718,-795,0,1765863958,13283.680260050001,336.2948887800012,54151.25380320001 2025-12-16,05:46:00.000,350,11107696,-795,0,1765863959,13283.740886840002,336.36538008000207,54151.2188676 2025-12-16,05:46:01.000,350,11107695,-795,0,1765863960,13283.747623149997,336.43587138000294,54151.211880480005 2025-12-16,05:46:02.000,350,11107704,-795,0,1765863961,13283.875613039992,336.58390311000403,54151.65206904 2025-12-16,05:46:03.000,350,11107705,-795,0,1765863962,13283.976657689993,336.69668919000105,54151.80578568001 2025-12-16,05:46:04.000,350,11107726,-795,0,1765863963,13284.017075549993,336.8094752699981,54151.896618239996 2025-12-16,05:46:05.000,350,11107686,-795,0,1765863964,13284.118120199993,336.9222613500024,54151.91059248 2025-12-16,05:46:06.000,350,11107708,-795,0,1765863965,13284.104647579989,337.0139000400013,54151.51931376001 2025-12-16,05:46:07.000,350,11107649,-795,0,1765863966,13284.192219609999,337.0773422100028,54151.6031592 2025-12-16,05:46:08.000,350,11107693,-795,0,1765863967,13284.225901159989,337.17603003000113,54152.099244720004 2025-12-16,05:46:09.000,350,11107693,-795,0,1765863968,13284.165274369989,337.28881610999815,54151.91059248 2025-12-16,05:46:10.000,350,11107693,-795,0,1765863969,13284.360627359994,337.3099635000035,54152.04334776001 2025-12-16,05:46:11.000,350,11107732,-795,0,1765863970,13284.38757259999,337.38750393000373,54152.02937352 2025-12-16,05:46:12.000,350,11107720,-795,0,1765863971,13284.53577142,337.4227495800005,54151.81975992 2025-12-16,05:46:13.000,350,11107669,-795,0,1765863972,13284.502089869995,337.46504436000396,54152.07129624001 2025-12-16,05:46:14.000,350,11107708,-795,0,1765863973,13284.49535356,337.4720934900033,54152.17610304 2025-12-16,05:46:15.000,350,11107700,-795,0,1765863974,13284.4549357,337.48619175000204,54152.40667800001 2025-12-16,05:46:16.000,350,11107743,-795,0,1765863975,13284.38757259999,337.52143739999883,54152.266935600004 2025-12-16,05:46:17.000,350,11107723,-795,0,1765863976,13284.42799045999,337.52143739999883,54152.32283256 2025-12-16,05:46:18.000,350,11107650,-795,0,1765863977,13284.461672009995,337.5566830500029,54152.25994848001 2025-12-16,05:46:19.000,350,11107723,-795,0,1765863978,13284.47514463,337.577830440001,54152.24597424 2025-12-16,05:46:20.000,350,11107677,-795,0,1765863979,13284.44819938999,337.6130760899978,54152.14815456 2025-12-16,05:46:21.000,350,11107670,-795,0,1765863980,13284.37409998,337.62717435000377,54152.20405152 2025-12-16,05:46:22.000,350,11107659,-795,0,1765863981,13284.401045219995,337.64832174000185,54152.32981968001 2025-12-16,05:46:23.000,350,11107679,-795,0,1765863982,13284.441463079995,337.7399604300008,54152.35776816001 2025-12-16,05:46:24.000,350,11107741,-795,0,1765863983,13284.46840831999,337.7822552100042,54152.41366512 2025-12-16,05:46:25.000,350,11107699,-795,0,1765863984,13284.42799045999,337.77520608000486,54152.10623184 2025-12-16,05:46:26.000,350,11107731,-795,0,1765863985,13284.39430891,337.76815694999823,54151.99443792001 2025-12-16,05:46:27.000,350,11107687,-795,0,1765863986,13284.461672009995,337.76815694999823,54152.266935600004 2025-12-16,05:46:28.000,350,11107691,-795,0,1765863987,13284.562716659995,337.7822552100042,54152.41366512 2025-12-16,05:46:29.000,350,11107690,-795,0,1765863988,13284.55598035,337.8034026000023,54152.41366512 2025-12-16,05:46:30.000,350,11107729,-795,0,1765863989,13284.56945296999,337.81045173000166,54152.31584544 2025-12-16,05:46:31.000,350,11107669,-795,0,1765863990,13284.59639821,337.81045173000166,54151.8127728 2025-12-16,05:46:32.000,350,11107725,-795,0,1765863991,13284.65028868999,337.7893043400036,54151.8477084 2025-12-16,05:46:33.000,350,11107668,-795,0,1765863992,13284.69070654999,337.81045173000166,54151.763862960004 2025-12-16,05:46:34.000,350,11107755,-795,0,1765863993,13284.778278580001,337.8668447700038,54152.27392272 2025-12-16,05:46:35.000,350,11107711,-795,0,1765863994,13284.791751199991,337.90913954999996,54152.32283256 2025-12-16,05:46:36.000,350,11107690,-795,0,1765863995,13284.825432749996,337.95848346000275,54152.29488408 2025-12-16,05:46:37.000,350,11107670,-795,0,1765863996,13284.886059539996,338.02192563000426,54152.08527048 2025-12-16,05:46:38.000,350,11107620,-795,0,1765863997,13284.879323230001,338.0712695399998,54151.70097888 2025-12-16,05:46:39.000,350,11107639,-795,0,1765863998,13284.987104189997,338.12061345000257,54151.82674704001 2025-12-16,05:46:40.000,350,11107689,-795,0,1765863999,13285.081412530002,338.25454691999767,54152.13418032 2025-12-16,05:46:41.000,350,11107685,-795,0,1765864000,13285.067939909997,338.30389083000046,54151.96648944 2025-12-16,05:46:42.000,350,11107693,-795,0,1765864001,13285.128566699997,338.3814312600007,54152.08527048 2025-12-16,05:46:43.000,350,11107741,-795,0,1765864002,13285.249820279998,338.43077517000347,54152.17610304 2025-12-16,05:46:44.000,350,11107700,-795,0,1765864003,13285.283501829988,338.4589716900009,54151.8477084 2025-12-16,05:46:45.000,350,11107667,-795,0,1765864004,13285.364337549989,338.5576595099992,54151.85469552001 2025-12-16,05:46:46.000,350,11107658,-795,0,1765864005,13285.377810169994,338.59995429000264,54151.80578568001 2025-12-16,05:46:47.000,350,11107659,-795,0,1765864006,13285.404755409989,338.6915929800016,54151.99443792001 2025-12-16,05:46:48.000,350,11107729,-795,0,1765864007,13285.46538219999,338.7268386299984,54151.98046368 2025-12-16,05:46:49.000,350,11107681,-795,0,1765864008,13285.539481609994,338.71274036999966,54152.057322 2025-12-16,05:46:50.000,350,11107711,-795,0,1765864009,13285.62705363999,338.719789499999,54151.70097888 2025-12-16,05:46:51.000,350,11107708,-795,0,1765864010,13285.701153049995,338.7268386299984,54151.428481200004 2025-12-16,05:46:52.000,350,11107714,-795,0,1765864011,13285.842615559995,338.7902807999999,54151.617133440006 2025-12-16,05:46:53.000,350,11107704,-795,0,1765864012,13286.004286999996,338.79732992999925,54152.001425040005 2025-12-16,05:46:54.000,350,11107646,-795,0,1765864013,13286.139013200002,338.84667384000204,54151.93854096 2025-12-16,05:46:55.000,350,11107707,-795,0,1765864014,13286.314157259992,338.8678212300001,54151.8477084 2025-12-16,05:46:56.000,350,11107735,-795,0,1765864015,13286.428674529998,338.91011601000355,54151.7429016 2025-12-16,05:46:57.000,350,11107713,-795,0,1765864016,13286.650972759999,338.9312634000016,54151.51232664 2025-12-16,05:46:58.000,350,11107732,-795,0,1765864017,13286.87327099,338.9665090499984,54151.617133440006 2025-12-16,05:46:59.000,350,11107700,-795,0,1765864018,13287.142723389996,338.94536166000034,54151.952515200006 2025-12-16,05:47:00.000,350,11107739,-795,0,1765864019,13287.385230549997,339.0017547000025,54151.952515200006 2025-12-16,05:47:01.000,350,11107654,-795,0,1765864020,13287.553638299993,339.00880383000185,54151.73591448001 2025-12-16,05:47:02.000,350,11107646,-795,0,1765864021,13287.870244869999,339.0017547000025,54151.882644000005 2025-12-16,05:47:03.000,350,11107650,-795,0,1765864022,13288.119488339995,338.9665090499984,54151.70097888 2025-12-16,05:47:04.000,350,11107722,-795,0,1765864023,13288.33505026,338.9524107899997,54151.77783720001 2025-12-16,05:47:05.000,350,11107734,-795,0,1765864024,13288.489985389991,338.9030668800042,54151.784824320006 2025-12-16,05:47:06.000,350,11107701,-795,0,1765864025,13288.651656829992,338.89601775000483,54152.050334880005 2025-12-16,05:47:07.000,350,11107713,-795,0,1765864026,13288.759437790002,338.8325755800033,54152.21103864001 2025-12-16,05:47:08.000,350,11107697,-795,0,1765864027,13288.900900299988,338.8325755800033,54152.25296136 2025-12-16,05:47:09.000,350,11107627,-795,0,1765864028,13288.974999709993,338.79732992999925,54152.24597424 2025-12-16,05:47:10.000,350,11107666,-795,0,1765864029,13288.974999709993,338.78323167000053,54151.73591448001 2025-12-16,05:47:11.000,350,11107728,-795,0,1765864030,13289.116462219994,338.7550351500031,54151.82674704001 2025-12-16,05:47:12.000,350,11107715,-795,0,1765864031,13289.21077056,338.81142818999797,54152.23898712001 2025-12-16,05:47:13.000,350,11107695,-795,0,1765864032,13289.35223307,338.8043790599986,54152.385716640005 2025-12-16,05:47:14.000,350,11107698,-795,0,1765864033,13289.38591461999,338.91011601000355,54152.40667800001 2025-12-16,05:47:15.000,350,11107668,-795,0,1765864034,13289.399387239995,338.9735581799978,54152.48353632 2025-12-16,05:47:16.000,350,11107711,-795,0,1765864035,13289.399387239995,338.9665090499984,54152.099244720004 2025-12-16,05:47:17.000,350,11107699,-715,0,1765864036,13289.48695926999,338.9876564400038,54152.218025760005 2025-12-16,05:47:18.000,350,11107677,-795,0,1765864037,13289.41285986,339.02290209000057,54152.336806800005 2025-12-16,05:47:19.000,350,11107688,-795,0,1765864038,13289.46675033999,339.02995121999993,54152.52545904001 2025-12-16,05:47:20.000,350,11107718,-795,0,1765864039,13289.399387239995,339.02290209000057,54152.31584544 2025-12-16,05:47:21.000,350,11107745,-795,0,1765864040,13289.399387239995,339.02995121999993,54152.399690879996 2025-12-16,05:47:22.000,350,11107658,-795,0,1765864041,13289.460014029995,339.02995121999993,54152.17610304 2025-12-16,05:47:23.000,350,11107683,-795,0,1765864042,13289.540849749996,338.9524107899997,54152.3018712 2025-12-16,05:47:24.000,350,11107707,-795,0,1765864043,13289.52737712999,338.9876564400038,54152.27392272 2025-12-16,05:47:25.000,350,11107683,-795,0,1765864044,13289.55432237,338.99470557000313,54152.53943328 2025-12-16,05:47:26.000,350,11107674,-795,0,1765864045,13289.46675033999,339.02995121999993,54152.35078104 2025-12-16,05:47:27.000,350,11107701,-795,0,1765864046,13289.500431889996,339.02290209000057,54152.36475528 2025-12-16,05:47:28.000,350,11107692,-795,0,1765864047,13289.588003919991,339.0863442600021,54152.434626480004 2025-12-16,05:47:29.000,350,11107714,-795,0,1765864048,13289.648630709991,339.1004425200008,54152.11321896001 2025-12-16,05:47:30.000,350,11107672,-795,0,1765864049,13289.709257499992,339.1638846900023,54152.01539928 2025-12-16,05:47:31.000,350,11107729,-795,0,1765864050,13289.776620600001,339.2343759900032,54152.31584544 2025-12-16,05:47:32.000,350,11107747,-795,0,1765864051,13289.843983699997,339.3260146800021,54152.41366512 2025-12-16,05:47:33.000,350,11107657,-795,0,1765864052,13289.992182519993,339.4106042400017,54152.567381759996 2025-12-16,05:47:34.000,350,11107704,-795,0,1765864053,13290.032600379993,339.51634118999937,54152.4416136 2025-12-16,05:47:35.000,350,11107725,-795,0,1765864054,13290.113436099993,339.5797833600009,54152.16212880001 2025-12-16,05:47:36.000,350,11107714,-795,0,1765864055,13290.153853959993,339.68552030999854,54152.08527048 2025-12-16,05:47:37.000,350,11107734,-795,0,1765864056,13290.241425989989,339.7701098699981,54152.14815456 2025-12-16,05:47:38.000,350,11107745,-795,0,1765864057,13290.396361119994,339.9040433400005,54152.58834312 2025-12-16,05:47:39.000,350,11107713,-795,0,1765864058,13290.47046053,339.9886329000001,54152.72808552 2025-12-16,05:47:40.000,350,11107741,-795,0,1765864059,13290.57150518,340.1155172400031,54152.672188560005 2025-12-16,05:47:41.000,350,11107659,-795,0,1765864060,13290.6523409,340.15781201999926,54152.434626480004 2025-12-16,05:47:42.000,350,11107670,-795,0,1765864061,13290.827484959991,340.3340402699978,54152.336806800005 2025-12-16,05:47:43.000,350,11107685,-795,0,1765864062,13291.009365329992,340.4397772200027,54152.4416136 2025-12-16,05:47:44.000,350,11107683,-795,0,1765864063,13291.117146290002,340.56666155999847,54152.74904688 2025-12-16,05:47:45.000,350,11107730,-795,0,1765864064,13291.312499279993,340.65125111999805,54152.87481504 2025-12-16,05:47:46.000,350,11107712,-795,0,1765864065,13291.507852269999,340.8063319799985,54152.986608960004 2025-12-16,05:47:47.000,350,11107733,-795,0,1765864066,13291.62236953999,340.9755110999977,54153.056480160005 2025-12-16,05:47:48.000,350,11107694,-795,0,1765864067,13291.75035943,341.1446902200041,54152.74205976001 2025-12-16,05:47:49.000,350,11107712,-795,0,1765864068,13291.858140389995,341.2151815199977,54152.88180216001 2025-12-16,05:47:50.000,350,11107713,-795,0,1765864069,13291.959185039996,341.35616411999945,54153.02853168001 2025-12-16,05:47:51.000,350,11107735,-795,0,1765864070,13292.006339209991,341.50419585000054,54153.175261200005 2025-12-16,05:47:52.000,350,11107755,-795,0,1765864071,13292.269055299992,341.63108019000356,54153.18224832 2025-12-16,05:47:53.000,350,11107722,-795,0,1765864072,13292.477880910003,341.786161050004,54153.23814528 2025-12-16,05:47:54.000,350,11107699,-795,0,1765864073,13292.693442829994,341.9482910400038,54153.19622256001 2025-12-16,05:47:55.000,350,11107721,-795,0,1765864074,13292.98984047,342.0822245099989,54153.33596496001 2025-12-16,05:47:56.000,350,11107708,-795,0,1765864075,13293.19192977,342.2373053699994,54153.391861920005 2025-12-16,05:47:57.000,350,11107667,-795,0,1765864076,13293.434436930002,342.3641897100024,54153.81807624001 2025-12-16,05:47:58.000,350,11107673,-795,0,1765864077,13293.575899440002,342.56861447999836,54153.81108912 2025-12-16,05:47:59.000,350,11107627,-795,0,1765864078,13293.690416709993,342.66730230000394,54153.943844400004 2025-12-16,05:48:00.000,350,11107683,-795,0,1765864079,13293.858824459989,342.73074446999817,54154.05563832001 2025-12-16,05:48:01.000,350,11107705,-795,0,1765864080,13293.912714939994,342.8717270699999,54153.804102 2025-12-16,05:48:02.000,350,11107725,-795,0,1765864081,13294.054177449994,342.9845131500042,54153.91589592001 2025-12-16,05:48:03.000,350,11107704,-795,0,1765864082,13294.215848889995,343.0409061899991,54154.37704584 2025-12-16,05:48:04.000,350,11107737,-795,0,1765864083,13294.36404770999,343.16074140000273,54154.52377536 2025-12-16,05:48:05.000,350,11107698,-795,0,1765864084,13294.545928079991,343.2523800900017,54154.614607920004 2025-12-16,05:48:06.000,350,11107666,-795,0,1765864085,13294.626763799992,343.3299205200019,54154.565698080005 2025-12-16,05:48:07.000,350,11107676,-795,0,1765864086,13294.801907859997,343.37221529999806,54154.398007200005 2025-12-16,05:48:08.000,350,11107735,-795,0,1765864087,13294.929897749993,343.4638539900043,54154.50980112001 2025-12-16,05:48:09.000,350,11107739,-795,0,1765864088,13294.997260849988,343.56959094000194,54154.5726852 2025-12-16,05:48:10.000,350,11107709,-795,0,1765864089,13295.098305499989,343.6894261499983,54154.92902832 2025-12-16,05:48:11.000,350,11107696,-795,0,1765864090,13295.037678709989,343.7458191900005,54154.75435032001 2025-12-16,05:48:12.000,350,11107709,-795,0,1765864091,13295.26671325,343.8445070099988,54155.15261616 2025-12-16,05:48:13.000,350,11107682,-795,0,1765864092,13295.38796683,343.9079491800003,54155.29235856 2025-12-16,05:48:14.000,350,11107716,-795,0,1765864093,13295.414912069995,343.9572930900031,54155.01287376001 2025-12-16,05:48:15.000,350,11107709,-795,0,1765864094,13295.56311088999,344.0207352600046,54155.13165480001 2025-12-16,05:48:16.000,350,11107669,-795,0,1765864095,13295.63047399,344.14057047000097,54155.138641920006 2025-12-16,05:48:17.000,350,11107717,-795,0,1765864096,13295.704573399991,344.17581611999776,54155.306332800006 2025-12-16,05:48:18.000,350,11107718,-795,0,1765864097,13295.906662699992,344.253356549998,54155.59979184 2025-12-16,05:48:19.000,350,11107680,-795,0,1765864098,13296.041388899997,344.2815530700027,54155.690624400006 2025-12-16,05:48:20.000,350,11107707,-795,0,1765864099,13296.021179969997,344.33794611000485,54155.42511384001 2025-12-16,05:48:21.000,350,11107659,-795,0,1765864100,13296.027916279992,344.3661426300023,54155.32729416001 2025-12-16,05:48:22.000,350,11107725,-795,0,1765864101,13296.196324029988,344.493026969998,54155.522933520006 2025-12-16,05:48:23.000,350,11107691,-795,0,1765864102,13296.384940709999,344.65515695999784,54155.92818648001 2025-12-16,05:48:24.000,350,11107723,-795,0,1765864103,13296.533139529995,344.8102378199983,54155.956134960004 2025-12-16,05:48:25.000,350,11107682,-795,0,1765864104,13296.72849252,344.93007303000195,54156.08889024 2025-12-16,05:48:26.000,350,11107775,-795,0,1765864105,13296.937318129996,345.1203995399992,54155.90023800001 2025-12-16,05:48:27.000,350,11107655,-795,0,1765864106,13297.058571709997,345.2190873600048,54155.88626376 2025-12-16,05:48:28.000,350,11107687,-795,0,1765864107,13297.206770529992,345.3459717000005,54156.03299328 2025-12-16,05:48:29.000,350,11107681,-795,0,1765864108,13297.274133630002,345.4658069100042,54156.459207600004 2025-12-16,05:48:30.000,350,11107702,-795,0,1765864109,13297.408859829993,345.5574456000031,54156.47318184001 2025-12-16,05:48:31.000,350,11107694,-795,0,1765864110,13297.509904479994,345.63498603000335,54156.40331064001 2025-12-16,05:48:32.000,350,11107710,-795,0,1765864111,13297.570531269994,345.73367385000165,54156.48715608 2025-12-16,05:48:33.000,350,11107734,-795,0,1765864112,13297.68504854,345.76891949999845,54156.22164552 2025-12-16,05:48:34.000,350,11107694,-795,0,1765864113,13297.82651105,345.8112142800019,54156.40331064001 2025-12-16,05:48:35.000,350,11107707,-795,0,1765864114,13298.00165510999,345.8746564500034,54156.78760224001 2025-12-16,05:48:36.000,350,11107702,-795,0,1765864115,13298.129645,345.8746564500034,54157.03913856 2025-12-16,05:48:37.000,350,11107695,-795,0,1765864116,13298.203744409991,345.85350905999803,54157.11599688 2025-12-16,05:48:38.000,350,11107677,-795,0,1765864117,13298.210480720001,345.8746564500034,54157.07407416001 2025-12-16,05:48:39.000,350,11107662,-795,0,1765864118,13298.217217029996,345.8394107999993,54156.97625448001 2025-12-16,05:48:40.000,350,11107730,-795,0,1765864119,13298.365415849992,345.8464599299987,54156.95529312001 2025-12-16,05:48:41.000,350,11107703,-795,0,1765864120,13298.405833709992,345.867607320004,54156.95529312001 2025-12-16,05:48:42.000,350,11107664,-795,0,1765864121,13298.520350979998,345.86055819000467,54157.367533200006 2025-12-16,05:48:43.000,350,11107671,-795,0,1765864122,13298.682022419998,345.8041651500025,54157.60509528001 2025-12-16,05:48:44.000,350,11107702,-795,0,1765864123,13298.796539689989,345.74777211000037,54157.69592784001 2025-12-16,05:48:45.000,350,11107685,-795,0,1765864124,13298.91779326999,345.6631825500008,54157.73785056 2025-12-16,05:48:46.000,350,11107724,-795,0,1765864125,13298.890848029994,345.55039647000376,54157.42343016 2025-12-16,05:48:47.000,350,11107660,-795,0,1765864126,13299.01883791999,345.43761038999946,54157.47234 2025-12-16,05:48:48.000,350,11107697,-795,0,1765864127,13299.14009149999,345.40236474000267,54157.88458008 2025-12-16,05:48:49.000,350,11107677,-795,0,1765864128,13299.20071828999,345.282529529999,54158.0662452 2025-12-16,05:48:50.000,350,11107687,-795,0,1765864129,13299.18050935999,345.2049890999988,54158.01034824001 2025-12-16,05:48:51.000,350,11107726,-795,0,1765864130,13299.18724567,345.12744866999856,54158.017335360004 2025-12-16,05:48:52.000,350,11107671,-795,0,1765864131,13299.315235559996,344.9864660700041,54157.8566316 2025-12-16,05:48:53.000,350,11107697,-795,0,1765864132,13299.375862349996,344.94417129000067,54158.04528384 2025-12-16,05:48:54.000,350,11107639,-795,0,1765864133,13299.342180799991,344.95122042,54158.04528384 2025-12-16,05:48:55.000,350,11107687,-795,0,1765864134,13299.409543900001,344.88072911999916,54158.48547240001 2025-12-16,05:48:56.000,350,11107728,-795,0,1765864135,13299.342180799991,344.94417129000067,54158.422588320005 2025-12-16,05:48:57.000,350,11107678,-795,0,1765864136,13299.436489139996,344.8948273799979,54158.47848528 2025-12-16,05:48:58.000,350,11107721,-795,0,1765864137,13299.490379620001,344.9018765100045,54158.61822768 2025-12-16,05:48:59.000,350,11107684,-795,0,1765864138,13299.625105819992,344.97941694000474,54158.43656256 2025-12-16,05:49:00.000,350,11107681,-795,0,1765864139,13299.766568329993,345.0076134600022,54158.57630496 2025-12-16,05:49:01.000,350,11107618,-795,0,1765864140,13299.806986189993,345.1838417100007,54158.806879920005 2025-12-16,05:49:02.000,350,11107664,-795,0,1765864141,13300.009075489994,345.28957865999837,54158.99553216001 2025-12-16,05:49:03.000,350,11107705,-795,0,1765864142,13300.29873681999,345.4164630000014,54159.16322304001 2025-12-16,05:49:04.000,350,11107720,-795,0,1765864143,13300.433463019996,345.613838639998,54159.21912 2025-12-16,05:49:05.000,350,11107694,-795,0,1765864144,13300.608607080001,345.74777211000037,54159.07239048 2025-12-16,05:49:06.000,350,11107750,-795,0,1765864145,13300.743333279992,345.867607320004,54159.13527456001 2025-12-16,05:49:07.000,350,11107674,-795,0,1765864146,13300.925213649993,346.07203209,54159.379823760006 2025-12-16,05:49:08.000,350,11107696,-795,0,1765864147,13301.160984499998,346.2553094699979,54159.813025200005 2025-12-16,05:49:09.000,350,11107681,-795,0,1765864148,13301.470854759995,346.41039032999834,54160.01565168 2025-12-16,05:49:10.000,350,11107624,-795,0,1765864149,13301.693152989996,346.55842205999943,54160.148406960005 2025-12-16,05:49:11.000,350,11107707,-795,0,1765864150,13301.875033359996,346.7064537900005,54160.0575744 2025-12-16,05:49:12.000,350,11107683,-795,0,1765864151,13302.023232179992,346.7628468300027,54159.861935040004 2025-12-16,05:49:13.000,350,11107686,-795,0,1765864152,13302.232057789988,346.8544855200016,54160.20430392 2025-12-16,05:49:14.000,350,11107689,-795,0,1765864153,13302.447619709994,346.9390750800012,54160.83314472001 2025-12-16,05:49:15.000,350,11107703,-795,0,1765864154,13302.63623638999,346.8897311699984,54161.00083560001 2025-12-16,05:49:16.000,350,11107727,-795,0,1765864155,13302.79790782999,346.8544855200016,54161.105642400005 2025-12-16,05:49:17.000,350,11107712,-795,0,1765864156,13302.98652451,346.76989596000203,54161.154552240005 2025-12-16,05:49:18.000,350,11107680,-795,0,1765864157,13303.249240600002,346.7064537900005,54161.04275832 2025-12-16,05:49:19.000,350,11107723,-795,0,1765864158,13303.518692999998,346.6148151000016,54161.12660376001 2025-12-16,05:49:20.000,350,11107676,-795,0,1765864159,13303.740991229999,346.5090781500039,54161.42704992 2025-12-16,05:49:21.000,350,11107704,-795,0,1765864160,13303.98349839,346.3962920699996,54161.608715040005 2025-12-16,05:49:22.000,350,11107692,-795,0,1765864161,13304.239478169991,346.2976042500013,54161.776405920005 2025-12-16,05:49:23.000,350,11107644,-795,0,1765864162,13304.421358539992,346.16367077999894,54162.174671759996 2025-12-16,05:49:24.000,350,11107720,-795,0,1765864163,13304.455040089997,346.1213760000028,54162.01396800001 2025-12-16,05:49:25.000,350,11107651,-795,0,1765864164,13304.529139500002,346.02973731000384,54161.95807104 2025-12-16,05:49:26.000,350,11107678,-795,0,1765864165,13304.441567469992,345.96629514000233,54161.98601952001 2025-12-16,05:49:27.000,350,11107667,-795,0,1765864166,13304.508930570002,345.9028529700008,54162.46813080001 2025-12-16,05:49:28.000,350,11107688,-795,0,1765864167,13304.562821049993,345.89580384000146,54162.63582168001 2025-12-16,05:49:29.000,350,11107630,-795,0,1765864168,13304.583029979993,345.81826341000124,54162.62184744 2025-12-16,05:49:30.000,350,11107698,-795,0,1765864169,13304.535875809997,345.8041651500025,54162.76857696 2025-12-16,05:49:31.000,350,11107691,-795,0,1765864170,13304.542612119993,345.8253125400006,54162.398259600006 2025-12-16,05:49:32.000,350,11107696,-795,0,1765864171,13304.623447839993,345.83236166999995,54162.565950480006 2025-12-16,05:49:33.000,350,11107682,-795,0,1765864172,13304.711019869988,345.9380986200049,54163.048061760004 2025-12-16,05:49:34.000,350,11107659,-795,0,1765864173,13304.751437729989,345.9521968800036,54163.14588144 2025-12-16,05:49:35.000,350,11107689,-795,0,1765864174,13304.778382969998,345.86055819000467,54163.166842800005 2025-12-16,05:49:36.000,350,11107727,-795,0,1765864175,13304.771646659989,345.86055819000467,54163.15985568001 2025-12-16,05:49:37.000,350,11107686,-795,0,1765864176,13304.859218689999,345.67023168000014,54162.94325496001 2025-12-16,05:49:38.000,350,11107696,-795,0,1765864177,13304.98047227,345.64908429000207,54163.12492008 2025-12-16,05:49:39.000,350,11107742,-795,0,1765864178,13305.189297879995,345.6420351600027,54163.26466248 2025-12-16,05:49:40.000,350,11107684,-795,0,1765864179,13305.229715739995,345.63498603000335,54163.411392 2025-12-16,05:49:41.000,350,11107688,-795,0,1765864180,13305.371178249996,345.627936900004,54163.60703136 2025-12-16,05:49:42.000,350,11107672,-795,0,1765864181,13305.546322310001,345.63498603000335,54163.67690256 2025-12-16,05:49:43.000,350,11107700,-795,0,1765864182,13305.694521129997,345.58564212000056,54163.77472224 2025-12-16,05:49:44.000,350,11107722,-795,0,1765864183,13305.775356849997,345.6420351600027,54163.67690256 2025-12-16,05:49:45.000,350,11107713,-795,0,1765864184,13305.883137809993,345.5997403799993,54163.739786640006 2025-12-16,05:49:46.000,350,11107713,-795,0,1765864185,13306.017864009998,345.69842820000486,54164.103116880004 2025-12-16,05:49:47.000,350,11107755,-795,0,1765864186,13306.17279913999,345.7618703699991,54164.22888504 2025-12-16,05:49:48.000,350,11107696,-795,0,1765864187,13306.34120689,345.79711602000316,54164.438498640004 2025-12-16,05:49:49.000,350,11107729,-795,0,1765864188,13306.40183368,345.76891949999845,54164.557279680004 2025-12-16,05:49:50.000,350,11107655,-795,0,1765864189,13306.36141582,345.71957559000293,54164.32670472 2025-12-16,05:49:51.000,350,11107709,-795,0,1765864190,13306.21995331,345.7548212399997,54164.19394944001 2025-12-16,05:49:52.000,350,11107703,-795,0,1765864191,13306.21321699999,345.78301776000444,54164.4943956 2025-12-16,05:49:53.000,350,11107724,-795,0,1765864192,13306.24016224,345.8253125400006,54164.87170008 2025-12-16,05:49:54.000,350,11107657,-795,0,1765864193,13306.30078903,345.8394107999993,54165.00445536001 2025-12-16,05:49:55.000,350,11107733,-795,0,1765864194,13306.327734269995,345.94514775000425,54165.081313680006 2025-12-16,05:49:56.000,350,11107663,-795,0,1765864195,13306.35467950999,345.93104948999826,54164.97650688 2025-12-16,05:49:57.000,350,11107670,-795,0,1765864196,13306.428778919995,346.0085899199985,54164.98349400001 2025-12-16,05:49:58.000,350,11107689,-795,0,1765864197,13306.45572415999,346.02973731000384,54165.13721064 2025-12-16,05:49:59.000,350,11107679,-795,0,1765864198,13306.428778919995,346.12842513000214,54165.48656664001 2025-12-16,05:50:00.000,350,11107709,-795,0,1765864199,13306.307525339995,346.16367077999894,54165.4725924 2025-12-16,05:50:01.000,350,11107753,-795,0,1765864200,13306.31426164999,346.2200638200011,54165.5424636 2025-12-16,05:50:02.000,350,11107692,-795,0,1765864201,13306.246898549995,346.3046533800007,54165.66823176 2025-12-16,05:50:03.000,350,11107694,-795,0,1765864202,13306.24016224,346.3610464200028,54165.60534768001 2025-12-16,05:50:04.000,350,11107702,-795,0,1765864203,13306.065018179994,346.4597342400011,54165.66124464 2025-12-16,05:50:05.000,350,11107633,-795,0,1765864204,13306.017864009998,346.5161272800033,54165.968677920006 2025-12-16,05:50:06.000,350,11107648,-795,0,1765864205,13305.714730059997,346.58661858000414,54165.90579384 2025-12-16,05:50:07.000,350,11107672,-795,0,1765864206,13305.640630649992,346.6712081400037,54165.98963928001 2025-12-16,05:50:08.000,350,11107695,-795,0,1765864207,13305.532849689997,346.8051416099988,54166.12938168001 2025-12-16,05:50:09.000,350,11107711,-795,0,1765864208,13305.472222899996,346.861534650001,54165.88483248 2025-12-16,05:50:10.000,350,11107751,-795,0,1765864209,13305.290342529996,347.01661551000143,54165.7870128 2025-12-16,05:50:11.000,350,11107724,-795,0,1765864210,13305.2027705,347.04481202999887,54165.65425752001 2025-12-16,05:50:12.000,350,11107665,-795,0,1765864211,13305.16235264,347.1716963700019,54166.19226576 2025-12-16,05:50:13.000,350,11107669,-795,0,1765864212,13304.960263339999,347.0025172500027,54165.93374232 2025-12-16,05:50:14.000,350,11107642,-795,0,1765864213,13304.97373595999,347.0518611599982,54166.283098320004 2025-12-16,05:50:15.000,350,11107696,-795,0,1765864214,13304.919845479999,347.0871068100023,54166.21322712 2025-12-16,05:50:16.000,350,11107708,-795,0,1765864215,13304.798591899998,347.0377628999995,54165.81496128 2025-12-16,05:50:17.000,350,11107691,-795,0,1765864216,13304.798591899998,347.00956638000207,54165.780025680004 2025-12-16,05:50:18.000,350,11107705,-795,0,1765864217,13304.751437729989,347.00956638000207,54166.02457488 2025-12-16,05:50:19.000,350,11107725,-795,0,1765864218,13304.899636549999,347.01661551000143,54166.33200816 2025-12-16,05:50:20.000,350,11107672,-795,0,1765864219,13304.852482379989,346.9602224699993,54166.31803392 2025-12-16,05:50:21.000,350,11107694,-795,0,1765864220,13304.764910349993,346.9390750800012,54166.115407440004 2025-12-16,05:50:22.000,350,11107682,-795,0,1765864221,13304.812064519989,346.83333813000354,54165.74509008001 2025-12-16,05:50:23.000,350,11107695,-795,0,1765864222,13304.839009759999,346.84743639000226,54165.80797416 2025-12-16,05:50:24.000,350,11107745,-795,0,1765864223,13304.872691309989,346.74874857000395,54165.919768080006 2025-12-16,05:50:25.000,350,11107684,-795,0,1765864224,13304.818800829999,346.72055204999924,54166.17829152001 2025-12-16,05:50:26.000,350,11107707,-795,0,1765864225,13304.731228799988,346.7276011799986,54166.031562 2025-12-16,05:50:27.000,350,11107658,-795,0,1765864226,13304.731228799988,346.7416994400046,54166.066497600004 2025-12-16,05:50:28.000,350,11107708,-795,0,1765864227,13304.744701419993,346.8121907399982,54166.1014332 2025-12-16,05:50:29.000,350,11107683,-795,0,1765864228,13304.697547249998,346.88268203999905,54165.81496128 2025-12-16,05:50:30.000,350,11107634,-795,0,1765864229,13304.670602009988,346.9602224699993,54165.80797416 2025-12-16,05:50:31.000,350,11107668,-795,0,1765864230,13304.643656769993,347.09415594000166,54166.02457488 2025-12-16,05:50:32.000,350,11107715,-795,0,1765864231,13304.690810939988,347.17874550000124,54166.05252336 2025-12-16,05:50:33.000,350,11107674,-795,0,1765864232,13304.744701419993,347.19284375999996,54166.017587760005 2025-12-16,05:50:34.000,350,11107701,-795,0,1765864233,13304.839009759999,347.319728100003,54166.136368800006 2025-12-16,05:50:35.000,350,11107699,-795,0,1765864234,13304.926581789994,347.42546505000064,54165.94072944001 2025-12-16,05:50:36.000,350,11107656,-795,0,1765864235,13304.886163929994,347.4607107000047,54166.00361352 2025-12-16,05:50:37.000,350,11107667,-795,0,1765864236,13304.906372859994,347.5171037399996,54166.05252336 2025-12-16,05:50:38.000,350,11107700,-795,0,1765864237,13304.852482379989,347.5312019999983,54166.255149840006 2025-12-16,05:50:39.000,350,11107694,-795,0,1765864238,13304.839009759999,347.55234939000366,54166.283098320004 2025-12-16,05:50:40.000,350,11107693,-795,0,1765864239,13304.832273449989,347.5453002600043,54166.33200816 2025-12-16,05:50:41.000,350,11107691,-795,0,1765864240,13304.744701419993,347.52415286999894,54165.87085824001 2025-12-16,05:50:42.000,350,11107727,-795,0,1765864241,13304.744701419993,347.50300548000087,54165.968677920006 2025-12-16,05:50:43.000,350,11107699,-795,0,1765864242,13304.717756179998,347.4607107000047,54166.1014332 2025-12-16,05:50:44.000,350,11107699,-795,0,1765864243,13304.630184150003,347.4184159200013,54166.41585360001 2025-12-16,05:50:45.000,350,11107721,-795,0,1765864244,13304.535875809997,347.39021940000384,54166.352969520005 2025-12-16,05:50:46.000,350,11107662,-795,0,1765864245,13304.455040089997,347.3126789700036,54166.136368800006 2025-12-16,05:50:47.000,350,11107667,-795,0,1765864246,13304.441567469992,347.30562984000426,54166.15733016001 2025-12-16,05:50:48.000,350,11107729,-795,0,1765864247,13304.428094850002,347.2069420199987,54165.84290976001 2025-12-16,05:50:49.000,350,11107710,-795,0,1765864248,13304.407885920002,347.09415594000166,54165.86387112 2025-12-16,05:50:50.000,350,11107690,-795,0,1765864249,13304.320313889992,347.03071377000015,54165.849896880005 2025-12-16,05:50:51.000,350,11107719,-795,0,1765864250,13304.313577579996,346.99546812000335,54165.856884 2025-12-16,05:50:52.000,350,11107687,-795,0,1765864251,13304.266423410001,346.88268203999905,54165.93374232 2025-12-16,05:50:53.000,350,11107664,-795,0,1765864252,13304.320313889992,346.84743639000226,54165.947716560004 2025-12-16,05:50:54.000,350,11107691,-795,0,1765864253,13304.313577579996,346.7557977000033,54165.780025680004 2025-12-16,05:50:55.000,350,11107697,-795,0,1765864254,13304.279896029992,346.7135029199999,54165.48656664001 2025-12-16,05:50:56.000,350,11107680,-795,0,1765864255,13304.286632340001,346.7135029199999,54165.35381136 2025-12-16,05:50:57.000,350,11107729,-795,0,1765864256,13304.279896029992,346.7064537900005,54165.612334800004 2025-12-16,05:50:58.000,350,11107670,-795,0,1765864257,13304.273159719996,346.76989596000203,54165.66124464 2025-12-16,05:50:59.000,350,11107660,-795,0,1765864258,13304.273159719996,346.73465030999796,54165.584386320006 2025-12-16,05:51:00.000,350,11107687,-795,0,1765864259,13304.246214480001,346.78399422000075,54165.49355376 2025-12-16,05:51:01.000,350,11107649,-795,0,1765864260,13304.1249609,346.74874857000395,54164.8786872 2025-12-16,05:51:02.000,350,11107708,-795,0,1765864261,13304.10475197,346.7135029199999,54164.892661440004 2025-12-16,05:51:03.000,350,11107648,-795,0,1765864262,13304.06433411,346.73465030999796,54164.8786872 2025-12-16,05:51:04.000,350,11107677,-795,0,1765864263,13304.00370732,346.74874857000395,54165.109262160004 2025-12-16,05:51:05.000,350,11107719,-795,0,1765864264,13303.98349839,346.69940466000116,54165.00445536001 2025-12-16,05:51:06.000,350,11107705,-795,0,1765864265,13303.9228716,346.6923555300018,54164.843751600005 2025-12-16,05:51:07.000,350,11107690,-795,0,1765864266,13303.9228716,346.60071684000286,54164.745931920006 2025-12-16,05:51:08.000,350,11107686,-795,0,1765864267,13303.909398979995,346.4808816299992,54164.44548576 2025-12-16,05:51:09.000,350,11107677,-795,0,1765864268,13303.89592635999,346.3821938100009,54164.31273048001 2025-12-16,05:51:10.000,350,11107629,-795,0,1765864269,13303.909398979995,346.31170251000003,54164.389588800004 2025-12-16,05:51:11.000,350,11107686,-795,0,1765864270,13303.91613528999,346.17776903999766,54164.221897920004 2025-12-16,05:51:12.000,350,11107661,-795,0,1765864271,13304.02391625,346.0579338300013,54164.16600096001 2025-12-16,05:51:13.000,350,11107689,-795,0,1765864272,13304.09801565999,345.8746564500034,54163.98433584 2025-12-16,05:51:14.000,350,11107695,-795,0,1765864273,13304.151906139996,345.6420351600027,54163.348507919996 2025-12-16,05:51:15.000,350,11107682,-795,0,1765864274,13304.286632340001,345.4446595199988,54163.551134400004 2025-12-16,05:51:16.000,350,11107661,-635,0,1765864275,13304.434831159997,345.169743450002,54163.49523744001 2025-12-16,05:51:17.000,350,11107672,-795,0,1765864276,13304.508930570002,344.97941694000474,54163.551134400004 2025-12-16,05:51:18.000,350,11107673,-795,0,1765864277,13304.643656769993,344.76794304000214,54163.49523744001 2025-12-16,05:51:19.000,350,11107691,-795,0,1765864278,13304.744701419993,344.61991131000104,54163.3415208 2025-12-16,05:51:20.000,350,11107642,-795,0,1765864279,13304.899636549999,344.3943391499997,54163.29261096 2025-12-16,05:51:21.000,350,11107683,-795,0,1765864280,13304.919845479999,344.253356549998,54162.44018232001 2025-12-16,05:51:22.000,350,11107685,-795,0,1765864281,13305.26339729,344.02778439000394,54162.712680000004 2025-12-16,05:51:23.000,350,11107713,-795,0,1765864282,13305.512640759996,343.89385092000157,54162.94325496001 2025-12-16,05:51:24.000,350,11107736,-795,0,1765864283,13305.687784820002,343.7035244100043,54163.04107464001 2025-12-16,05:51:25.000,350,11107650,-795,0,1765864284,13305.883137809993,343.4427065999989,54162.999151920005 2025-12-16,05:51:26.000,350,11107689,-795,0,1765864285,13306.044809249994,343.27352747999976,54162.845435279996 2025-12-16,05:51:27.000,350,11107656,-795,0,1765864286,13306.226689619994,343.09025010000187,54162.62883456 2025-12-16,05:51:28.000,350,11107677,-795,0,1765864287,13306.41530629999,342.9422183700008,54162.30742704 2025-12-16,05:51:29.000,350,11107685,-795,0,1765864288,13306.576977739991,342.7871375100003,54162.24454296 2025-12-16,05:51:30.000,350,11107685,-795,0,1765864289,13306.738649179992,342.68140056000266,54162.69171864 2025-12-16,05:51:31.000,350,11107682,-795,0,1765864290,13306.792539659997,342.58271274000435,54162.60787320001 2025-12-16,05:51:32.000,350,11107728,-795,0,1765864291,13306.934002169997,342.4628775300007,54162.614860320005 2025-12-16,05:51:33.000,350,11107689,-795,0,1765864292,13306.981156339993,342.40648448999855,54162.677744399996 2025-12-16,05:51:34.000,350,11107710,-795,0,1765864293,13306.981156339993,342.2514036299981,54162.2934528 2025-12-16,05:51:35.000,350,11107660,-795,0,1765864294,13306.987892650002,342.15976493999915,54162.20262024001 2025-12-16,05:51:36.000,350,11107738,-795,0,1765864295,13306.954211099997,342.11042103000364,54162.13973616 2025-12-16,05:51:37.000,350,11107708,-795,0,1765864296,13306.920529549992,342.0892736399983,54162.34934976001 2025-12-16,05:51:38.000,350,11107661,-795,0,1765864297,13306.947474790002,341.9694384300019,54162.52402776 2025-12-16,05:51:39.000,350,11107683,-795,0,1765864298,13306.967683720002,341.8848488700023,54162.45415656 2025-12-16,05:51:40.000,350,11107715,-795,0,1765864299,13307.021574199993,341.79321018000337,54162.47511792 2025-12-16,05:51:41.000,350,11107694,-795,0,1765864300,13306.994628959997,341.5958345399995,54161.96505816001 2025-12-16,05:51:42.000,350,11107696,-795,0,1765864301,13307.048519440003,341.4759993300031,54161.993006640005 2025-12-16,05:51:43.000,350,11107661,-795,0,1765864302,13307.102409919993,341.2997710800046,54162.19563312 2025-12-16,05:51:44.000,350,11107685,-795,0,1765864303,13307.075464679998,341.17288674000156,54162.22358160001 2025-12-16,05:51:45.000,350,11107684,-795,0,1765864304,13307.196718259998,341.01075675000175,54162.26550432 2025-12-16,05:51:46.000,350,11107724,-795,0,1765864305,13307.223663499994,340.86977415,54162.33537552 2025-12-16,05:51:47.000,350,11107691,-795,0,1765864306,13307.297762909999,340.7076441600002,54162.0489036 2025-12-16,05:51:48.000,350,11107655,-795,0,1765864307,13307.311235529989,340.53846504000103,54161.95108392 2025-12-16,05:51:49.000,350,11107643,-795,0,1765864308,13307.405543869994,340.4397772200027,54161.93710968001 2025-12-16,05:51:50.000,350,11107664,-795,0,1765864309,13307.445961729994,340.39043330999993,54162.174671759996 2025-12-16,05:51:51.000,350,11107660,-795,0,1765864310,13307.270817669989,340.3481385300038,54161.76243168 2025-12-16,05:51:52.000,350,11107718,-795,0,1765864311,13307.43922542,340.2283033200001,54161.99999376 2025-12-16,05:51:53.000,350,11107727,-795,0,1765864312,13307.45269803999,340.1789594100046,54162.08383920001 2025-12-16,05:51:54.000,350,11107686,-795,0,1765864313,13307.45943435,340.10846811000374,54161.76941880001 2025-12-16,05:51:55.000,350,11107702,-795,0,1765864314,13307.45269803999,340.12256637000246,54161.727496080006 2025-12-16,05:51:56.000,350,11107700,-795,0,1765864315,13307.49985221,340.0520750700016,54161.88819984001 2025-12-16,05:51:57.000,350,11107669,-795,0,1765864316,13307.47964328,340.0520750700016,54162.09781344 2025-12-16,05:51:58.000,350,11107666,-795,0,1765864317,13307.53353375999,340.0661733300003,54161.98601952001 2025-12-16,05:51:59.000,350,11107688,-795,0,1765864318,13307.506588519995,340.0873207199984,54161.874225600004 2025-12-16,05:52:00.000,350,11107632,-795,0,1765864319,13307.37186231999,340.08027158999903,54161.727496080006 2025-12-16,05:52:01.000,350,11107677,-795,0,1765864320,13307.37186231999,340.1155172400031,54161.49692112 2025-12-16,05:52:02.000,350,11107724,-795,0,1765864321,13307.37186231999,340.14371376000054,54161.42704992 2025-12-16,05:52:03.000,350,11107697,-795,0,1765864322,13307.405543869994,340.25649984000484,54161.944096800005 2025-12-16,05:52:04.000,350,11107683,-795,0,1765864323,13307.39207124999,340.30584375000035,54161.93710968001 2025-12-16,05:52:05.000,350,11107713,-795,0,1765864324,13307.344917079994,340.425678960004,54161.86723848001 2025-12-16,05:52:06.000,350,11107653,-795,0,1765864325,13307.223663499994,340.45387548000144,54161.727496080006 2025-12-16,05:52:07.000,350,11107692,-795,0,1765864326,13307.136091469998,340.53141591000167,54161.40608856 2025-12-16,05:52:08.000,350,11107737,-795,0,1765864327,13307.176509329998,340.6089563400019,54161.46198552001 2025-12-16,05:52:09.000,350,11107671,-795,0,1765864328,13307.095673609998,340.6864967700021,54161.54583096 2025-12-16,05:52:10.000,350,11107705,-795,0,1765864329,13306.994628959997,340.7710863300017,54161.72050896001 2025-12-16,05:52:11.000,350,11107651,-795,0,1765864330,13306.920529549992,340.8556758900013,54161.5947408 2025-12-16,05:52:12.000,350,11107702,-795,0,1765864331,13306.913793239997,340.91206893000344,54161.65063776001 2025-12-16,05:52:13.000,350,11107685,-795,0,1765864332,13306.859902759992,341.0178058800011,54161.559805200006 2025-12-16,05:52:14.000,350,11107679,-795,0,1765864333,13306.725176560001,341.06010066000454,54161.18948784 2025-12-16,05:52:15.000,350,11107664,-795,0,1765864334,13306.644340840001,341.1305919599981,54160.91699016 2025-12-16,05:52:16.000,350,11107682,-795,0,1765864335,13306.529823569996,341.2433780400024,54161.56679232 2025-12-16,05:52:17.000,350,11107699,-795,0,1765864336,13306.509614639996,341.2151815199977,54161.48294688001 2025-12-16,05:52:18.000,350,11107690,-795,0,1765864337,13306.52308726,341.2292797800037,54161.65063776001 2025-12-16,05:52:19.000,350,11107681,-795,0,1765864338,13306.4826694,341.30682021000393,54161.7344832 2025-12-16,05:52:20.000,350,11107673,-795,0,1765864339,13306.40183368,341.29272194999794,54161.25935904 2025-12-16,05:52:21.000,350,11107686,-795,0,1765864340,13306.25363485999,341.3491149900001,54161.13359088 2025-12-16,05:52:22.000,350,11107680,-795,0,1765864341,13306.21995331,341.44075367999903,54161.42704992 2025-12-16,05:52:23.000,350,11107696,-795,0,1765864342,13306.17953545,341.4619010700044,54161.39910144 2025-12-16,05:52:24.000,350,11107683,-795,0,1765864343,13306.206480689994,341.5253432399986,54161.46198552001 2025-12-16,05:52:25.000,350,11107705,-795,0,1765864344,13306.15259020999,341.63108019000356,54161.40608856 2025-12-16,05:52:26.000,350,11107684,-795,0,1765864345,13306.11217234999,341.71566975000314,54161.02179696 2025-12-16,05:52:27.000,350,11107745,-795,0,1765864346,13306.118908659999,341.80025931000273,54161.02878408001 2025-12-16,05:52:28.000,350,11107707,-795,0,1765864347,13306.139117589999,341.8707506100036,54161.18250072 2025-12-16,05:52:29.000,350,11107656,-795,0,1765864348,13306.166062829994,341.9835366900006,54161.441024160005 2025-12-16,05:52:30.000,350,11107692,-795,0,1765864349,13306.139117589999,342.06107712000085,54161.39910144 2025-12-16,05:52:31.000,350,11107632,-795,0,1765864350,13306.091963419989,342.14566668000043,54161.23141056 2025-12-16,05:52:32.000,350,11107695,-795,0,1765864351,13306.17953545,342.1950105900032,54161.16852648001 2025-12-16,05:52:33.000,350,11107663,-795,0,1765864352,13306.25363485999,342.23025624,54161.00782272001 2025-12-16,05:52:34.000,350,11107677,-795,0,1765864353,13306.287316409995,342.3359931899977,54161.09166816 2025-12-16,05:52:35.000,350,11107702,-795,0,1765864354,13306.267107479995,342.4840249199988,54161.44801128 2025-12-16,05:52:36.000,350,11107726,-795,0,1765864355,13306.307525339995,342.56861447999836,54161.4549984 2025-12-16,05:52:37.000,350,11107707,-795,0,1765864356,13306.31426164999,342.73074446999817,54161.53185672001 2025-12-16,05:52:38.000,350,11107625,-795,0,1765864357,13306.27384378999,342.8223831600044,54161.46198552001 2025-12-16,05:52:39.000,350,11107713,-795,0,1765864358,13306.27384378999,342.892874459998,54161.16153936 2025-12-16,05:52:40.000,350,11107692,-795,0,1765864359,13306.26037117,342.9422183700008,54161.28730752 2025-12-16,05:52:41.000,350,11107708,-795,0,1765864360,13306.246898549995,343.019758800001,54161.4200628 2025-12-16,05:52:42.000,350,11107655,-795,0,1765864361,13306.307525339995,343.0338570599997,54161.60172792001 2025-12-16,05:52:43.000,350,11107701,-795,0,1765864362,13306.428778919995,343.0550044499978,54161.74147032 2025-12-16,05:52:44.000,350,11107687,-795,0,1765864363,13306.51635094999,343.0550044499978,54161.83230288 2025-12-16,05:52:45.000,350,11107696,-795,0,1765864364,13306.630868219996,343.07615184000315,54161.54583096 2025-12-16,05:52:46.000,350,11107652,-795,0,1765864365,13306.772330729997,343.0832009700025,54161.54583096 2025-12-16,05:52:47.000,350,11107739,-795,0,1765864366,13306.657813459991,343.1184466199993,54161.30826888 2025-12-16,05:52:48.000,350,11107717,-795,0,1765864367,13306.873375379997,343.22418357000424,54161.825315760005 2025-12-16,05:52:49.000,350,11107658,-795,0,1765864368,13306.974420029997,343.2876257399985,54162.006980879996 2025-12-16,05:52:50.000,350,11107689,-795,0,1765864369,13306.981156339993,343.35106791,54162.09781344 2025-12-16,05:52:51.000,350,11107747,-795,0,1765864370,13306.934002169997,343.3792644300047,54161.81134152 2025-12-16,05:52:52.000,350,11107718,-795,0,1765864371,13306.954211099997,343.4920505100017,54161.874225600004 2025-12-16,05:52:53.000,350,11107653,-795,0,1765864372,13306.974420029997,343.61893485000473,54162.062877840006 2025-12-16,05:52:54.000,350,11107660,-795,0,1765864373,13306.913793239997,343.71762267000304,54162.35633688 2025-12-16,05:52:55.000,350,11107702,-795,0,1765864374,13306.886848000002,343.8586052700048,54162.342362639996 2025-12-16,05:52:56.000,350,11107692,-795,0,1765864375,13306.927265860002,344.0348335200033,54162.342362639996 2025-12-16,05:52:57.000,350,11107676,-795,0,1765864376,13306.954211099997,344.17581611999776,54162.32140128001 2025-12-16,05:52:58.000,350,11107709,-795,0,1765864377,13307.075464679998,344.28860220000206,54162.2585172 2025-12-16,05:52:59.000,350,11107713,-795,0,1765864378,13307.136091469998,344.45778132000123,54162.342362639996 2025-12-16,05:53:00.000,350,11107665,-795,0,1765864379,13307.115882539998,344.55646913999954,54162.62883456 2025-12-16,05:53:01.000,350,11107653,-795,0,1765864380,13307.055255749998,344.6763043500032,54162.55896336001 2025-12-16,05:53:02.000,350,11107645,-795,0,1765864381,13307.129355159988,344.7890904300002,54162.68473152001 2025-12-16,05:53:03.000,350,11107656,-795,0,1765864382,13307.129355159988,344.9018765100045,54162.733641360006 2025-12-16,05:53:04.000,350,11107671,-795,0,1765864383,13306.954211099997,344.86663086000044,54162.2585172 2025-12-16,05:53:05.000,350,11107705,-795,0,1765864384,13307.048519440003,344.91597477000323,54162.57992472 2025-12-16,05:53:06.000,350,11107698,-795,0,1765864385,13307.001365269993,344.94417129000067,54162.67075728 2025-12-16,05:53:07.000,350,11107709,-795,0,1765864386,13306.880111689992,345.01466259000154,54162.92229360001 2025-12-16,05:53:08.000,350,11107724,-795,0,1765864387,13306.826221210002,344.9582695499994,54162.90831936 2025-12-16,05:53:09.000,350,11107650,-795,0,1765864388,13306.839693829992,345.0076134600022,54163.0271004 2025-12-16,05:53:10.000,350,11107645,-795,0,1765864389,13306.859902759992,345.0076134600022,54162.76158984 2025-12-16,05:53:11.000,350,11107709,-795,0,1765864390,13306.927265860002,345.02876085000025,54162.44018232001 2025-12-16,05:53:12.000,350,11107742,-795,0,1765864391,13306.974420029997,345.0076134600022,54162.510053519996 2025-12-16,05:53:13.000,350,11107674,-795,0,1765864392,13307.014837889998,345.0710556300037,54162.733641360006 2025-12-16,05:53:14.000,350,11107675,-795,0,1765864393,13307.102409919993,344.9864660700041,54162.96421632 2025-12-16,05:53:15.000,350,11107648,-795,0,1765864394,13307.136091469998,345.0005643300028,54162.97120344001 2025-12-16,05:53:16.000,350,11107664,-795,0,1765864395,13307.028310510002,344.93007303000195,54162.63582168001 2025-12-16,05:53:17.000,350,11107684,-795,0,1765864396,13306.967683720002,344.78204130000086,54162.328388400005 2025-12-16,05:53:18.000,350,11107696,-795,0,1765864397,13307.001365269993,344.6904026100019,54162.35633688 2025-12-16,05:53:19.000,350,11107661,-795,0,1765864398,13306.960947409993,344.5776165300049,54162.59389896 2025-12-16,05:53:20.000,350,11107660,-795,0,1765864399,13306.974420029997,344.4789287099993,54162.76158984 2025-12-16,05:53:21.000,350,11107686,-795,0,1765864400,13306.900320619992,344.3167987199995,54162.62883456 2025-12-16,05:53:22.000,350,11107694,-795,0,1765864401,13306.873375379997,344.1546687299997,54162.5729376 2025-12-16,05:53:23.000,350,11107655,-795,0,1765864402,13306.947474790002,343.9925387399999,54162.45415656 2025-12-16,05:53:24.000,350,11107690,-795,0,1765864403,13306.853166449997,343.9009000500009,54162.2585172 2025-12-16,05:53:25.000,350,11107715,-795,0,1765864404,13306.880111689992,343.7881139700039,54162.174671759996 2025-12-16,05:53:26.000,350,11107668,-795,0,1765864405,13306.779067039992,343.7881139700039,54162.28646568 2025-12-16,05:53:27.000,350,11107670,-795,0,1765864406,13306.698231319991,343.7387700600011,54162.24454296 2025-12-16,05:53:28.000,350,11107704,-795,0,1765864407,13306.590450359996,343.7246718000024,54162.20262024001 2025-12-16,05:53:29.000,350,11107659,-795,0,1765864408,13306.51635094999,343.68237701999897,54162.174671759996 2025-12-16,05:53:30.000,350,11107647,-795,0,1765864409,13306.43551522999,343.63303311000345,54161.69256048 2025-12-16,05:53:31.000,350,11107654,-795,0,1765864410,13306.36141582,343.61893485000473,54161.51788248 2025-12-16,05:53:32.000,350,11107723,-795,0,1765864411,13306.31426164999,343.6118857199981,54161.91614832001 2025-12-16,05:53:33.000,350,11107678,-795,0,1765864412,13306.33447057999,343.58368920000066,54161.9091612 2025-12-16,05:53:34.000,350,11107644,-795,0,1765864413,13306.2805801,343.5413944200045,54161.79736728001 2025-12-16,05:53:35.000,350,11107726,-795,0,1765864414,13306.19300806999,343.50614877000044,54161.608715040005 2025-12-16,05:53:36.000,350,11107729,-795,0,1765864415,13306.186271759994,343.4004118200028,54161.19647496001 2025-12-16,05:53:37.000,350,11107719,-795,0,1765864416,13306.17279913999,343.3651661699987,54161.11961664 2025-12-16,05:53:38.000,350,11107672,-795,0,1765864417,13306.186271759994,343.33696965000127,54161.2803204 2025-12-16,05:53:39.000,350,11107682,-795,0,1765864418,13306.159326519999,343.2805766099991,54161.46198552001 2025-12-16,05:53:40.000,350,11107695,-795,0,1765864419,13306.098699729999,343.23828183000296,54161.33621736001 2025-12-16,05:53:41.000,350,11107632,-795,0,1765864420,13305.977446149998,343.16074140000273,54160.986861360005 2025-12-16,05:53:42.000,350,11107684,-795,0,1765864421,13305.937028289998,343.09025010000187,54160.868080320004 2025-12-16,05:53:43.000,350,11107663,-795,0,1765864422,13305.849456260003,342.9563166299995,54160.69340232001 2025-12-16,05:53:44.000,350,11107690,-795,0,1765864423,13305.748411610002,342.9845131500042,54160.63750536 2025-12-16,05:53:45.000,350,11107709,-795,0,1765864424,13305.674312199997,342.99156228000356,54160.84013184001 2025-12-16,05:53:46.000,350,11107665,-795,0,1765864425,13305.600212789992,342.9563166299995,54160.67942808 2025-12-16,05:53:47.000,350,11107686,-795,0,1765864426,13305.526113380001,342.9422183700008,54160.54667280001 2025-12-16,05:53:48.000,350,11107637,-795,0,1765864427,13305.431805039996,342.8082848999984,54160.441866 2025-12-16,05:53:49.000,350,11107628,-795,0,1765864428,13305.425068730001,342.74484273000417,54160.02263880001 2025-12-16,05:53:50.000,350,11107666,-795,0,1765864429,13305.398123489991,342.6602531700046,54160.02263880001 2025-12-16,05:53:51.000,350,11107629,-795,0,1765864430,13305.330760389996,342.5404179600009,54159.96674184 2025-12-16,05:53:52.000,350,11107695,-795,0,1765864431,13305.350969319996,342.4628775300007,54159.931806240005 2025-12-16,05:53:53.000,350,11107672,-795,0,1765864432,13305.350969319996,342.28664928000217,54159.83398656001 2025-12-16,05:53:54.000,350,11107670,-795,0,1765864433,13305.472222899996,342.1527158099998,54159.87590928001 2025-12-16,05:53:55.000,350,11107666,-795,0,1765864434,13305.478959209991,342.01173320999806,54159.477643440005 2025-12-16,05:53:56.000,350,11107732,-795,0,1765864435,13305.532849689997,341.89894713000103,54159.32392680001 2025-12-16,05:53:57.000,350,11107667,-795,0,1765864436,13305.559794929992,341.786161050004,54159.18418440001 2025-12-16,05:53:58.000,350,11107707,-795,0,1765864437,13305.593476479997,341.6804240999991,54159.40777224 2025-12-16,05:53:59.000,350,11107697,-795,0,1765864438,13305.613685409997,341.56763802000205,54159.2889912 2025-12-16,05:54:00.000,350,11107691,-795,0,1765864439,13305.701257439992,341.48304846000246,54159.25405560001 2025-12-16,05:54:01.000,350,11107674,-795,0,1765864440,13305.640630649992,341.4125571600016,54158.876751120006 2025-12-16,05:54:02.000,350,11107662,-795,0,1765864441,13305.728202680002,341.33501673000137,54158.73002160001 2025-12-16,05:54:03.000,350,11107676,-795,0,1765864442,13305.815774709998,341.2856728199986,54158.72303448 2025-12-16,05:54:04.000,350,11107680,-795,0,1765864443,13305.876401499998,341.1869850000003,54158.96059656 2025-12-16,05:54:05.000,350,11107711,-795,0,1765864444,13305.977446149998,341.1164936999994,54158.925660960005 2025-12-16,05:54:06.000,350,11107677,-795,0,1765864445,13305.943764599993,341.0178058800011,54158.67412464 2025-12-16,05:54:07.000,350,11107656,-795,0,1765864446,13306.071754489989,340.9191180600028,54158.63220192001 2025-12-16,05:54:08.000,350,11107663,-795,0,1765864447,13306.105436039994,340.7217424199989,54158.23393608 2025-12-16,05:54:09.000,350,11107703,-795,0,1765864448,13306.159326519999,340.6442019899987,54158.21996184 2025-12-16,05:54:10.000,350,11107717,-795,0,1765864449,13306.26037117,340.4609246100008,54158.32476864001 2025-12-16,05:54:11.000,350,11107686,-795,0,1765864450,13306.29405271999,340.31994200999907,54158.205987600006 2025-12-16,05:54:12.000,350,11107669,-795,0,1765864451,13306.47593308999,340.2283033200001,54158.32476864001 2025-12-16,05:54:13.000,350,11107668,-795,0,1765864452,13306.576977739991,340.1014189800044,54158.35970424 2025-12-16,05:54:14.000,350,11107668,-795,0,1765864453,13306.630868219996,340.02387855000416,54157.98239976001 2025-12-16,05:54:15.000,350,11107676,-795,0,1765864454,13306.664549770001,339.96043638000265,54158.01034824001 2025-12-16,05:54:16.000,350,11107664,-795,0,1765864455,13306.671286079996,339.8546994299977,54157.821696000006 2025-12-16,05:54:17.000,350,11107673,-795,0,1765864456,13306.62413191,339.7912572600035,54158.087206560005 2025-12-16,05:54:18.000,350,11107689,-795,0,1765864457,13306.617395599991,339.7701098699981,54157.996374 2025-12-16,05:54:19.000,350,11107693,-795,0,1765864458,13306.765594420001,339.7419133500007,54158.32476864001 2025-12-16,05:54:20.000,350,11107718,-795,0,1765864459,13306.758858109992,339.6573237900011,54158.33175576 2025-12-16,05:54:21.000,350,11107659,-795,0,1765864460,13306.704967630001,339.62912727000366,54157.73785056 2025-12-16,05:54:22.000,350,11107658,-795,0,1765864461,13306.711703939996,339.5233903199987,54157.8566316 2025-12-16,05:54:23.000,350,11107644,-795,0,1765864462,13306.731912869996,339.46699728000385,54158.19201336 2025-12-16,05:54:24.000,350,11107690,-795,0,1765864463,13306.765594420001,339.4951938000013,54158.26887168 2025-12-16,05:54:25.000,350,11107642,-795,0,1765864464,13306.745385490001,339.4599481500045,54158.28284592 2025-12-16,05:54:26.000,350,11107647,-795,0,1765864465,13306.731912869996,339.396505980003,54158.136116400005 2025-12-16,05:54:27.000,350,11107653,-795,0,1765864466,13306.779067039992,339.4247025000004,54157.91252856001 2025-12-16,05:54:28.000,350,11107694,-795,0,1765864467,13306.779067039992,339.40355511000234,54157.989386880006 2025-12-16,05:54:29.000,350,11107639,-795,0,1765864468,13306.698231319991,339.4106042400017,54158.07323232 2025-12-16,05:54:30.000,350,11107679,-795,0,1765864469,13306.664549770001,339.4458498899985,54158.21996184 2025-12-16,05:54:31.000,350,11107703,-795,0,1765864470,13306.630868219996,339.4951938000013,54158.038296720006 2025-12-16,05:54:32.000,350,11107659,-795,0,1765864471,13306.698231319991,339.51634118999937,54158.0662452 2025-12-16,05:54:33.000,350,11107669,-795,0,1765864472,13306.704967630001,339.4951938000013,54157.80772176 2025-12-16,05:54:34.000,350,11107681,-795,0,1765864473,13306.765594420001,339.4951938000013,54157.86361872001 2025-12-16,05:54:35.000,350,11107645,-795,0,1765864474,13306.873375379997,339.45289901999786,54157.968425520005 2025-12-16,05:54:36.000,350,11107661,-795,0,1765864475,13306.913793239997,339.4247025000004,54158.22694896001 2025-12-16,05:54:37.000,350,11107651,-795,0,1765864476,13306.927265860002,339.35421119999955,54158.038296720006 2025-12-16,05:54:38.000,350,11107647,-795,0,1765864477,13306.994628959997,339.26962163999997,54158.08021944001 2025-12-16,05:54:39.000,350,11107713,-795,0,1765864478,13307.075464679998,339.2343759900032,54157.968425520005 2025-12-16,05:54:40.000,350,11107700,-795,0,1765864479,13307.088937299988,339.1497864300036,54157.80772176 2025-12-16,05:54:41.000,350,11107683,-795,0,1765864480,13307.136091469998,339.0863442600021,54157.6120824 2025-12-16,05:54:42.000,350,11107708,-795,0,1765864481,13307.223663499994,339.1145407799995,54158.017335360004 2025-12-16,05:54:43.000,350,11107689,-795,0,1765864482,13307.338180769999,339.0863442600021,54158.14310352 2025-12-16,05:54:44.000,350,11107679,-795,0,1765864483,13307.378598629999,339.07224600000336,54158.14310352 2025-12-16,05:54:45.000,350,11107686,-795,0,1765864484,13307.39207124999,339.09339339000144,54158.14310352 2025-12-16,05:54:46.000,350,11107707,-795,0,1765864485,13307.365126009994,339.07224600000336,54157.64701800001 2025-12-16,05:54:47.000,350,11107664,-795,0,1765864486,13307.41901649,339.05814774000464,54157.67496648001 2025-12-16,05:54:48.000,350,11107628,-795,0,1765864487,13307.43922542,339.1145407799995,54157.968425520005 2025-12-16,05:54:49.000,350,11107705,-795,0,1765864488,13307.45269803999,339.15683556000295,54158.087206560005 2025-12-16,05:54:50.000,350,11107695,-795,0,1765864489,13307.43922542,339.2343759900032,54158.07323232 2025-12-16,05:54:51.000,350,11107705,-795,0,1765864490,13307.486379589995,339.2978181600047,54158.04528384 2025-12-16,05:54:52.000,350,11107686,-795,0,1765864491,13307.59416054999,339.35421119999955,54157.88458008 2025-12-16,05:54:53.000,350,11107666,-795,0,1765864492,13307.648051029995,339.43880075999914,54157.91252856001 2025-12-16,05:54:54.000,350,11107657,-795,0,1765864493,13307.75583198999,339.51634118999937,54157.90554144 2025-12-16,05:54:55.000,350,11107716,-795,0,1765864494,13307.84340402,339.66437292000046,54158.26887168 2025-12-16,05:54:56.000,350,11107670,-795,0,1765864495,13307.944448670001,339.7066677000039,54158.2409232 2025-12-16,05:54:57.000,350,11107731,-795,0,1765864496,13307.910767119996,339.77715900000476,54158.28983304 2025-12-16,05:54:58.000,350,11107742,-795,0,1765864497,13308.065702250002,339.87584682000306,54158.422588320005 2025-12-16,05:54:59.000,350,11107705,-795,0,1765864498,13308.085911180002,339.87584682000306,54158.19900048001 2025-12-16,05:55:00.000,350,11107728,-795,0,1765864499,13308.180219519993,339.9533872500033,54158.24791032001 2025-12-16,05:55:01.000,350,11107623,-795,0,1765864500,13308.180219519993,339.99568202999944,54158.39463984001 2025-12-16,05:55:02.000,350,11107692,-795,0,1765864501,13308.267791550003,340.07322245999967,54158.56931784 2025-12-16,05:55:03.000,350,11107632,-795,0,1765864502,13308.355363579998,340.1296155000018,54158.61822768 2025-12-16,05:55:04.000,350,11107736,-795,0,1765864503,13308.341890959993,340.1789594100046,54158.71604736 2025-12-16,05:55:05.000,350,11107692,-795,0,1765864504,13308.314945719998,340.24240157999884,54158.4505368 2025-12-16,05:55:06.000,350,11107705,-795,0,1765864505,13308.314945719998,340.31994200999907,54158.40861408 2025-12-16,05:55:07.000,350,11107685,-795,0,1765864506,13308.328418339988,340.3833841800006,54158.58329208001 2025-12-16,05:55:08.000,350,11107691,-795,0,1765864507,13308.375572509998,340.425678960004,54158.876751120006 2025-12-16,05:55:09.000,350,11107643,-795,0,1765864508,13308.382308819993,340.5596124299991,54158.9396352 2025-12-16,05:55:10.000,350,11107679,-795,0,1765864509,13308.375572509998,340.61600547000126,54158.9046996 2025-12-16,05:55:11.000,350,11107713,-795,0,1765864510,13308.355363579998,340.5878089500038,54158.49944664 2025-12-16,05:55:12.000,350,11107687,-795,0,1765864511,13308.402517749993,340.6442019899987,54158.46451104001 2025-12-16,05:55:13.000,350,11107722,-795,0,1765864512,13308.456408229998,340.6442019899987,54158.53438224001 2025-12-16,05:55:14.000,350,11107709,-795,0,1765864513,13308.55071656999,340.65125111999805,54159.01649352001 2025-12-16,05:55:15.000,350,11107679,-795,0,1765864514,13308.685442769995,340.63715285999933,54159.10033896 2025-12-16,05:55:16.000,350,11107699,-795,0,1765864515,13308.73933325,340.56666155999847,54159.10732608 2025-12-16,05:55:17.000,350,11107674,-795,0,1765864516,13308.73259693999,340.48912112999824,54158.96758368001 2025-12-16,05:55:18.000,350,11107646,-795,0,1765864517,13308.77975111,340.43272809000337,54158.709060240006 2025-12-16,05:55:19.000,350,11107699,-795,0,1765864518,13308.75954218,340.31994200999907,54158.38765272 2025-12-16,05:55:20.000,350,11107714,-795,0,1765864519,13308.8403779,340.2776472300029,54159.093351840005 2025-12-16,05:55:21.000,350,11107725,-795,0,1765864520,13308.8403779,340.1648611499986,54158.96059656 2025-12-16,05:55:22.000,350,11107728,-795,0,1765864521,13308.927949929996,340.04502594000223,54158.9396352 2025-12-16,05:55:23.000,350,11107725,-795,0,1765864522,13308.98184041,339.93928899000457,54159.12828744 2025-12-16,05:55:24.000,350,11107674,-795,0,1765864523,13308.995313029991,339.81240465000155,54158.82085416001 2025-12-16,05:55:25.000,350,11107700,-795,0,1765864524,13309.035730889991,339.76306073999876,54158.73700872 2025-12-16,05:55:26.000,350,11107646,-795,0,1765864525,13309.082885060001,339.7066677000039,54158.78591856 2025-12-16,05:55:27.000,350,11107686,-795,0,1765864526,13309.082885060001,339.6432255300024,54158.82784128001 2025-12-16,05:55:28.000,350,11107716,-795,0,1765864527,13309.143511850001,339.60093074999895,54158.78591856 2025-12-16,05:55:29.000,350,11107685,-795,0,1765864528,13309.251292809997,339.55158684000344,54158.91168672 2025-12-16,05:55:30.000,350,11107645,-795,0,1765864529,13309.352337459997,339.51634118999937,54158.709060240006 2025-12-16,05:55:31.000,350,11107710,-795,0,1765864530,13309.338864839992,339.5445377100041,54158.14310352 2025-12-16,05:55:32.000,350,11107673,-795,0,1765864531,13309.628526169989,339.56568510000216,54158.64617616 2025-12-16,05:55:33.000,350,11107643,-795,0,1765864532,13309.716098199999,339.62912727000366,54158.95360944 2025-12-16,05:55:34.000,350,11107613,-795,0,1765864533,13309.817142849999,339.65027466000174,54159.0095064 2025-12-16,05:55:35.000,350,11107698,-795,0,1765864534,13309.81040653999,339.68552030999854,54158.88373824 2025-12-16,05:55:36.000,350,11107694,-795,0,1765864535,13309.85756071,339.6714220499998,54158.81386704 2025-12-16,05:55:37.000,350,11107700,-795,0,1765864536,13309.93166011999,339.6714220499998,54158.695086 2025-12-16,05:55:38.000,350,11107657,-795,0,1765864537,13310.05291369999,339.6220781400043,54158.695086 2025-12-16,05:55:39.000,350,11107692,-795,0,1765864538,13310.09333155999,339.6220781400043,54159.0095064 2025-12-16,05:55:40.000,350,11107708,-795,0,1765864539,13310.13374941999,339.6432255300024,54158.974570800005 2025-12-16,05:55:41.000,350,11107673,-795,0,1765864540,13310.127013109995,339.5797833600009,54158.82085416001 2025-12-16,05:55:42.000,350,11107628,-795,0,1765864541,13310.24153038,339.56568510000216,54158.95360944 2025-12-16,05:55:43.000,350,11107685,-795,0,1765864542,13310.376256579992,339.48814467000193,54158.61124056001 2025-12-16,05:55:44.000,350,11107660,-795,0,1765864543,13310.457092299992,339.48109554000257,54158.65316328001 2025-12-16,05:55:45.000,350,11107679,-795,0,1765864544,13310.531191709997,339.41765337000106,54158.77194432 2025-12-16,05:55:46.000,350,11107654,-795,0,1765864545,13310.632236359997,339.38240772000427,54158.86277688 2025-12-16,05:55:47.000,350,11107707,-795,0,1765864546,13310.834325659998,339.34011294000084,54158.91168672 2025-12-16,05:55:48.000,350,11107689,-795,0,1765864547,13311.002733409994,339.29076902999805,54159.06540336001 2025-12-16,05:55:49.000,350,11107613,-795,0,1765864548,13311.1980864,339.2343759900032,54158.84880264001 2025-12-16,05:55:50.000,350,11107642,-795,0,1765864549,13311.29239473999,339.1850320800004,54158.6252148 2025-12-16,05:55:51.000,350,11107663,-795,0,1765864550,13311.44059356,339.1145407799995,54158.541369360006 2025-12-16,05:55:52.000,350,11107735,-795,0,1765864551,13311.629210239997,339.15683556000295,54158.8348284 2025-12-16,05:55:53.000,350,11107632,-795,0,1765864552,13311.784145370002,339.1004425200008,54158.89771248001 2025-12-16,05:55:54.000,350,11107691,-795,0,1765864553,13312.033388839998,339.07224600000336,54159.044442000006 2025-12-16,05:55:55.000,350,11107676,-795,0,1765864554,13312.161378729994,339.0863442600021,54159.093351840005 2025-12-16,05:55:56.000,350,11107645,-795,0,1765864555,13312.22874182999,338.9735581799978,54158.79290568 2025-12-16,05:55:57.000,350,11107644,-795,0,1765864556,13312.31631386,338.95945991999906,54158.73700872 2025-12-16,05:55:58.000,350,11107642,-795,0,1765864557,13312.403885889995,339.00880383000185,54159.142261680005 2025-12-16,05:55:59.000,350,11107657,-795,0,1765864558,13312.464512679995,338.99470557000313,54159.12130032 2025-12-16,05:56:00.000,350,11107666,-795,0,1765864559,13312.464512679995,338.9524107899997,54159.142261680005 2025-12-16,05:56:01.000,350,11107654,-795,0,1765864560,13312.424094819995,338.92421427000227,54158.93264808 2025-12-16,05:56:02.000,350,11107700,-795,0,1765864561,13312.464512679995,338.8678212300001,54158.70207312001 2025-12-16,05:56:03.000,350,11107647,-795,0,1765864562,13312.545348399995,338.8043790599986,54158.86976400001 2025-12-16,05:56:04.000,350,11107639,-795,0,1765864563,13312.4779853,338.7902807999999,54158.9046996 2025-12-16,05:56:05.000,350,11107637,-795,0,1765864564,13312.41735851,338.84667384000204,54159.13527456001 2025-12-16,05:56:06.000,350,11107723,-795,0,1765864565,13312.363468029995,338.7691334100018,54158.91867384001 2025-12-16,05:56:07.000,350,11107683,-795,0,1765864566,13312.302841239994,338.7409368900044,54158.88373824 2025-12-16,05:56:08.000,350,11107646,-795,0,1765864567,13312.282632309994,338.64929819999816,54158.73700872 2025-12-16,05:56:09.000,350,11107710,-795,0,1765864568,13312.195060279999,338.5929051600033,54158.54835648 2025-12-16,05:56:10.000,350,11107670,-795,0,1765864569,13312.107488249989,338.5224138600024,54158.38765272 2025-12-16,05:56:11.000,350,11107662,-795,0,1765864570,13312.053597769998,338.45192256000155,54158.61124056001 2025-12-16,05:56:12.000,350,11107636,-795,0,1765864571,13312.141169799994,338.3461856100039,54158.61124056001 2025-12-16,05:56:13.000,350,11107622,-795,0,1765864572,13312.161378729994,338.20520301000215,54158.61822768 2025-12-16,05:56:14.000,350,11107666,-795,0,1765864573,13312.094015629998,338.0642204100004,54158.49245952001 2025-12-16,05:56:15.000,350,11107703,-795,0,1765864574,13312.094015629998,337.85979564000445,54158.05925808001 2025-12-16,05:56:16.000,350,11107704,-795,0,1765864575,13312.080543009994,337.68356738999864,54157.870605840006 2025-12-16,05:56:17.000,350,11107676,-795,0,1765864576,13311.986234669988,337.5073391400001,54158.038296720006 2025-12-16,05:56:18.000,350,11107668,-795,0,1765864577,13311.999707289993,337.31701263000286,54158.1011808 2025-12-16,05:56:19.000,350,11107703,-795,0,1765864578,13311.945816809988,337.14078438000433,54158.11515504 2025-12-16,05:56:20.000,350,11107692,-795,0,1765864579,13311.831299539997,336.9363596100011,54157.75881192 2025-12-16,05:56:21.000,350,11107679,-795,0,1765864580,13311.885190020002,336.59800137000275,54157.248752160005 2025-12-16,05:56:22.000,350,11107637,-795,0,1765864581,13311.851508469997,336.4217731200042,54157.178880960004 2025-12-16,05:56:23.000,350,11107599,-795,0,1765864582,13311.811090609997,336.1680044399982,54157.22080368001 2025-12-16,05:56:24.000,350,11107698,-795,0,1765864583,13311.844772160002,335.9847270600003,54157.44439152 2025-12-16,05:56:25.000,350,11107702,-795,0,1765864584,13311.831299539997,335.7873514200037,54157.297662000004 2025-12-16,05:56:26.000,350,11107693,-795,0,1765864585,13311.757200129992,335.6111231699979,54157.18586808 2025-12-16,05:56:27.000,350,11107685,-795,0,1765864586,13311.804354300002,335.3644036199985,54156.90638328001 2025-12-16,05:56:28.000,350,11107652,-795,0,1765864587,13311.804354300002,335.20932275999803,54156.75965376 2025-12-16,05:56:29.000,350,11107635,-795,0,1765864588,13311.797617989992,334.9555540799993,54156.53606592 2025-12-16,05:56:30.000,350,11107656,-795,0,1765864589,13311.770672749997,334.84276800000225,54156.745679520005 2025-12-16,05:56:31.000,350,11107683,-795,0,1765864590,13311.609001309997,334.64539235999837,54156.16574856001 2025-12-16,05:56:32.000,350,11107694,-795,0,1765864591,13311.790881679997,334.4409675900024,54156.3893364 2025-12-16,05:56:33.000,350,11107662,-795,0,1765864592,13311.851508469997,334.27178847000323,54156.36837504 2025-12-16,05:56:34.000,350,11107691,-795,0,1765864593,13311.972762049998,334.1308058700015,54156.005044800004 2025-12-16,05:56:35.000,350,11107714,-795,0,1765864594,13312.080543009994,333.95457762000296,54155.88626376 2025-12-16,05:56:36.000,350,11107638,-795,0,1765864595,13312.20853289999,333.79244763000315,54155.98408344 2025-12-16,05:56:37.000,350,11107632,-795,0,1765864596,13312.363468029995,333.59507198999927,54156.13081296 2025-12-16,05:56:38.000,350,11107679,-795,0,1765864597,13312.45104005999,333.48228591000225,54156.06792888001 2025-12-16,05:56:39.000,350,11107647,-795,0,1765864598,13312.55882102,333.3060576600037,54155.7954312 2025-12-16,05:56:40.000,350,11107617,-795,0,1765864599,13312.57902995,333.12278027999855,54155.36921688 2025-12-16,05:56:41.000,350,11107670,-795,0,1765864600,13312.794591869992,332.9958959400028,54155.48799792 2025-12-16,05:56:42.000,350,11107647,-795,0,1765864601,13312.875427589992,332.8690115999998,54155.36222976 2025-12-16,05:56:43.000,350,11107668,-795,0,1765864602,13313.084253200002,332.79147116999957,54155.858315280006 2025-12-16,05:56:44.000,350,11107685,-795,0,1765864603,13313.218979399993,332.67868509000255,54155.75350848 2025-12-16,05:56:45.000,350,11107659,-795,0,1765864604,13313.286342499989,332.55180074999953,54155.78145696001 2025-12-16,05:56:46.000,350,11107686,-795,0,1765864605,13313.326760359989,332.4390146700025,54155.54389488001 2025-12-16,05:56:47.000,350,11107710,-795,0,1765864606,13313.421068699994,332.2909829400014,54155.17357752 2025-12-16,05:56:48.000,350,11107687,-795,0,1765864607,13313.461486559994,332.17114772999776,54155.20851312001 2025-12-16,05:56:49.000,350,11107657,-795,0,1765864608,13313.623157999995,332.0019686099986,54155.64870168 2025-12-16,05:56:50.000,350,11107634,-795,0,1765864609,13313.75114788999,331.8962316600009,54155.72556 2025-12-16,05:56:51.000,350,11107676,-795,0,1765864610,13313.744411579995,331.7341016700011,54155.57883048 2025-12-16,05:56:52.000,350,11107694,-795,0,1765864611,13313.703993719995,331.473283860003,54155.571843360005 2025-12-16,05:56:53.000,350,11107662,-795,0,1765864612,13313.683784789995,331.26885908999975,54155.39017824 2025-12-16,05:56:54.000,350,11107664,-795,0,1765864613,13313.56926751999,331.15607301000273,54155.32729416001 2025-12-16,05:56:55.000,350,11107692,-795,0,1765864614,13313.50864072999,330.9657464999982,54155.41812672 2025-12-16,05:56:56.000,350,11107675,-795,0,1765864615,13313.373914529999,330.8036165099984,54155.43210096 2025-12-16,05:56:57.000,350,11107708,-795,0,1765864616,13313.185297849988,330.64853564999794,54155.34825552001 2025-12-16,05:56:58.000,350,11107666,-795,0,1765864617,13313.131407369998,330.5357495700009,54155.4111396 2025-12-16,05:56:59.000,350,11107664,-795,0,1765864618,13313.016890099992,330.3595213200024,54155.07575784 2025-12-16,05:57:00.000,350,11107654,-795,0,1765864619,13312.875427589992,330.2960791500009,54155.04082224001 2025-12-16,05:57:01.000,350,11107674,-795,0,1765864620,13312.61271149999,330.2114895900013,54154.831208640004 2025-12-16,05:57:02.000,350,11107631,-795,0,1765864621,13312.4779853,330.1973913300026,54155.12466768 2025-12-16,05:57:03.000,350,11107637,-795,0,1765864622,13312.282632309994,330.11985090000235,54155.138641920006 2025-12-16,05:57:04.000,350,11107649,-795,0,1765864623,13312.073806699998,330.11985090000235,54155.07575784 2025-12-16,05:57:05.000,350,11107656,-795,0,1765864624,13311.858244779993,330.0423104700021,54154.89409272001 2025-12-16,05:57:06.000,350,11107649,-795,0,1765864625,13311.716782269992,330.0423104700021,54154.59364656 2025-12-16,05:57:07.000,350,11107647,-795,0,1765864626,13311.501220350001,329.9647700400019,54154.55172384 2025-12-16,05:57:08.000,350,11107647,-795,0,1765864627,13311.15766854,329.9295243899978,54154.81024728 2025-12-16,05:57:09.000,350,11107614,-795,0,1765864628,13310.894952449999,329.9295243899978,54154.831208640004 2025-12-16,05:57:10.000,350,11107686,-795,0,1765864629,13310.544664330002,329.92247525999846,54154.684479120006 2025-12-16,05:57:11.000,350,11107650,-795,0,1765864630,13310.106804179995,329.98591743,54154.15345800001 2025-12-16,05:57:12.000,350,11107663,-795,0,1765864631,13309.99228690999,329.9436226500038,54154.08358680001 2025-12-16,05:57:13.000,350,11107707,-795,0,1765864632,13309.83735178,329.9154261299991,54154.08358680001 2025-12-16,05:57:14.000,350,11107675,-795,0,1765864633,13309.601580929993,329.9788683000006,54154.29320040001 2025-12-16,05:57:15.000,350,11107719,-795,0,1765864634,13309.338864839992,330.00706481999805,54154.132496640006 2025-12-16,05:57:16.000,350,11107666,-795,0,1765864635,13309.204138640001,330.00706481999805,54154.15345800001 2025-12-16,05:57:17.000,350,11107638,-795,0,1765864636,13309.069412439996,330.0423104700021,54154.10454816001 2025-12-16,05:57:18.000,350,11107620,-795,0,1765864637,13308.93468623999,330.0423104700021,54153.68532096 2025-12-16,05:57:19.000,350,11107653,-795,0,1765864638,13308.806696349995,330.05640873000084,54153.461733120006 2025-12-16,05:57:20.000,350,11107702,-795,0,1765864639,13308.67197014999,330.1269000300017,54153.36391344001 2025-12-16,05:57:21.000,350,11107689,-795,0,1765864640,13308.490089779989,330.1903422000032,54153.224171040005 2025-12-16,05:57:22.000,350,11107670,-795,0,1765864641,13308.645024909994,330.2749317600028,54153.51763008 2025-12-16,05:57:23.000,350,11107665,-795,0,1765864642,13308.75280586999,330.2749317600028,54153.58750128 2025-12-16,05:57:24.000,350,11107660,-795,0,1765864643,13308.79322372999,330.3101774099996,54153.38487480001 2025-12-16,05:57:25.000,350,11107645,-795,0,1765864644,13308.826905279995,330.3313247999977,54153.14731272001 2025-12-16,05:57:26.000,350,11107662,-795,0,1765864645,13308.786487419995,330.3877178399998,54152.87481504 2025-12-16,05:57:27.000,350,11107647,-795,0,1765864646,13308.82016897,330.5216513100022,54153.19622256001 2025-12-16,05:57:28.000,350,11107687,-795,0,1765864647,13308.83364158999,330.6555847800046,54153.21718392001 2025-12-16,05:57:29.000,350,11107693,-795,0,1765864648,13308.685442769995,330.7542726000029,54153.0355188 2025-12-16,05:57:30.000,350,11107685,-795,0,1765864649,13308.59113442999,330.9164025900027,54152.99359608 2025-12-16,05:57:31.000,350,11107680,-795,0,1765864650,13308.530507639989,331.0009921500023,54152.44860072001 2025-12-16,05:57:32.000,350,11107623,-795,0,1765864651,13308.530507639989,331.2265643100036,54152.581356 2025-12-16,05:57:33.000,350,11107663,-795,0,1765864652,13308.517035019999,331.36754690999805,54152.79795672 2025-12-16,05:57:34.000,350,11107678,-795,0,1765864653,13308.456408229998,331.57902081000066,54152.86782792 2025-12-16,05:57:35.000,350,11107671,-795,0,1765864654,13308.442935609994,331.76229818999855,54152.790969600006 2025-12-16,05:57:36.000,350,11107658,-795,0,1765864655,13308.389045129989,331.91032991999964,54152.58834312 2025-12-16,05:57:37.000,350,11107639,-795,0,1765864656,13308.294736789998,332.00901773999794,54152.25296136 2025-12-16,05:57:38.000,350,11107628,-795,0,1765864657,13308.294736789998,332.05836165000073,54152.336806800005 2025-12-16,05:57:39.000,350,11107675,-795,0,1765864658,13308.213901069998,332.0795090399988,54152.32283256 2025-12-16,05:57:40.000,350,11107672,-795,0,1765864659,13308.058965939992,332.13590208000096,54152.48353632 2025-12-16,05:57:41.000,350,11107642,-795,0,1765864660,13307.829931399996,332.1147546900029,54152.18309016 2025-12-16,05:57:42.000,350,11107602,-795,0,1765864661,13307.816458779991,332.1077055600035,54152.266935600004 2025-12-16,05:57:43.000,350,11107660,-795,0,1765864662,13307.74235937,332.1077055600035,54152.057322 2025-12-16,05:57:44.000,350,11107651,-795,0,1765864663,13307.789513539996,332.13590208000096,54151.85469552001 2025-12-16,05:57:45.000,350,11107682,-795,0,1765864664,13307.7625683,332.1500003399997,54151.70097888 2025-12-16,05:57:46.000,350,11107671,-795,0,1765864665,13307.73562305999,332.2768846800027,54151.86168264 2025-12-16,05:57:47.000,350,11107641,-795,0,1765864666,13307.809722469996,332.30508120000013,54151.82674704001 2025-12-16,05:57:48.000,350,11107699,-795,0,1765864667,13307.80298616,332.36852337000164,54151.784824320006 2025-12-16,05:57:49.000,350,11107666,-795,0,1765864668,13307.856876639991,332.38262163000036,54151.82674704001 2025-12-16,05:57:50.000,350,11107671,-795,0,1765864669,13307.850140329996,332.46721118999994,54151.36559712 2025-12-16,05:57:51.000,350,11107663,-795,0,1765864670,13307.816458779991,332.4390146700025,54151.114060800006 2025-12-16,05:57:52.000,350,11107710,-795,0,1765864671,13307.870349259996,332.3544251100029,54151.23284184001 2025-12-16,05:57:53.000,350,11107686,-795,0,1765864672,13307.951184979996,332.33327772000484,54151.30970016 2025-12-16,05:57:54.000,350,11107693,-795,0,1765864673,13308.085911180002,332.248688159998,54151.40053272001 2025-12-16,05:57:55.000,350,11107687,-795,0,1765864674,13308.200428449993,332.15704946999904,54151.33764864 2025-12-16,05:57:56.000,350,11107630,-795,0,1765864675,13308.314945719998,332.03721426000266,54151.00226688 2025-12-16,05:57:57.000,350,11107670,-795,0,1765864676,13308.449671919989,331.8821334000022,54150.708807840005 2025-12-16,05:57:58.000,350,11107630,-795,0,1765864677,13308.645024909994,331.7834455800039,54150.78566616 2025-12-16,05:57:59.000,350,11107639,-795,0,1765864678,13308.85385051999,331.62836472000345,54151.03720248001 2025-12-16,05:58:00.000,350,11107654,-795,0,1765864679,13309.049203509996,331.4380382099989,54150.93239568 2025-12-16,05:58:01.000,350,11107682,-795,0,1765864680,13309.217611259992,331.2618099600004,54150.834576 2025-12-16,05:58:02.000,350,11107633,-795,0,1765864681,13309.453382109998,331.18426953000017,54150.84855024001 2025-12-16,05:58:03.000,350,11107703,-795,0,1765864682,13309.756516059999,331.00804128000163,54150.61797528 2025-12-16,05:58:04.000,350,11107700,-795,0,1765864683,13309.904714879995,330.9657464999982,54150.443297280006 2025-12-16,05:58:05.000,350,11107655,-795,0,1765864684,13310.187639899996,330.93754998000077,54150.925408560004 2025-12-16,05:58:06.000,350,11107719,-795,0,1765864685,13310.403201820001,330.95869736999884,54150.91842144001 2025-12-16,05:58:07.000,350,11107647,-795,0,1765864686,13310.605291120002,330.9305008500014,54150.80662752 2025-12-16,05:58:08.000,350,11107650,-795,0,1765864687,13310.766962559988,331.03623779999907,54150.84855024001 2025-12-16,05:58:09.000,350,11107642,-795,0,1765864688,13311.043151269994,331.08558171000186,54150.6948336 2025-12-16,05:58:10.000,350,11107688,-795,0,1765864689,13311.23176794999,331.15607301000273,54150.82060176001 2025-12-16,05:58:11.000,350,11107688,-795,0,1765864690,13311.346285219995,331.17017127000145,54150.85553736 2025-12-16,05:58:12.000,350,11107676,-795,0,1765864691,13311.575319759992,331.2759082199991,54151.20489336001 2025-12-16,05:58:13.000,350,11107680,-795,0,1765864692,13311.817826919993,331.2618099600004,54151.35861 2025-12-16,05:58:14.000,350,11107684,-795,0,1765864693,13311.925607879988,331.3111538700032,54151.41450696 2025-12-16,05:58:15.000,350,11107645,-795,0,1765864694,13312.094015629998,331.25476083000103,54151.33764864 2025-12-16,05:58:16.000,350,11107690,-795,0,1765864695,13312.120960869994,331.2618099600004,54151.20489336001 2025-12-16,05:58:17.000,350,11107651,-795,0,1765864696,13312.168115039989,331.21951518000424,54151.24681608 2025-12-16,05:58:18.000,350,11107661,-795,0,1765864697,13312.235478139999,331.20541691999824,54151.81975992 2025-12-16,05:58:19.000,350,11107667,-795,0,1765864698,13312.30957754999,331.1137782299993,54151.896618239996 2025-12-16,05:58:20.000,350,11107689,-795,0,1765864699,13312.29610493,331.00804128000163,54151.93854096 2025-12-16,05:58:21.000,350,11107616,-795,0,1765864700,13312.114224559999,330.902304330004,54151.68700464001 2025-12-16,05:58:22.000,350,11107680,-795,0,1765864701,13311.999707289993,330.7472234700035,54151.48437816 2025-12-16,05:58:23.000,350,11107658,-795,0,1765864702,13311.992970979998,330.4723073999994,54151.38655848 2025-12-16,05:58:24.000,350,11107672,-795,0,1765864703,13311.885190020002,330.3877178399998,54151.6730304 2025-12-16,05:58:25.000,350,11107721,-795,0,1765864704,13311.885190020002,330.2608335000041,54151.97347656001 2025-12-16,05:58:26.000,350,11107662,-795,0,1765864705,13311.763936440002,330.13394916000107,54151.98046368 2025-12-16,05:58:27.000,350,11107695,-795,0,1765864706,13311.635946549992,330.02116308000404,54151.931553840004 2025-12-16,05:58:28.000,350,11107647,-795,0,1765864707,13311.555110829991,329.8519839600049,54151.498352400005 2025-12-16,05:58:29.000,350,11107669,-795,0,1765864708,13311.39343938999,329.7532961399993,54151.51232664 2025-12-16,05:58:30.000,350,11107637,-795,0,1765864709,13311.25871319,329.6193626700042,54151.55424936 2025-12-16,05:58:31.000,350,11107683,-795,0,1765864710,13311.13072329999,329.5488713700033,54151.714953120005 2025-12-16,05:58:32.000,350,11107661,-795,0,1765864711,13311.184613779995,329.4713309400031,54151.72194024 2025-12-16,05:58:33.000,350,11107655,-795,0,1765864712,13311.15766854,329.323299210002,54151.65905616001 2025-12-16,05:58:34.000,350,11107661,-795,0,1765864713,13311.23850426,329.23166052000306,54151.666043280005 2025-12-16,05:58:35.000,350,11107643,-795,0,1765864714,13311.29913105,329.1259235699981,54151.54027512001 2025-12-16,05:58:36.000,350,11107705,-795,0,1765864715,13311.285658429995,328.98494097000366,54151.51931376001 2025-12-16,05:58:37.000,350,11107679,-795,0,1765864716,13311.29913105,328.8933022800047,54151.70097888 2025-12-16,05:58:38.000,350,11107668,-795,0,1765864717,13311.31260366999,328.7875653299998,54151.75687584001 2025-12-16,05:58:39.000,350,11107664,-795,0,1765864718,13311.326076289995,328.64658272999804,54151.75687584001 2025-12-16,05:58:40.000,350,11107669,-795,0,1765864719,13311.27892212,328.533796650001,54151.84072128 2025-12-16,05:58:41.000,350,11107673,-795,0,1765864720,13311.23176794999,328.4351088300027,54151.32367440001 2025-12-16,05:58:42.000,350,11107645,-795,0,1765864721,13311.17114115999,328.2870771000016,54151.37258424001 2025-12-16,05:58:43.000,350,11107699,-795,0,1765864722,13311.164404849995,328.23773318999883,54151.75687584001 2025-12-16,05:58:44.000,350,11107602,-795,0,1765864723,13311.11051436999,328.1319962400012,54151.882644000005 2025-12-16,05:58:45.000,350,11107641,-795,0,1765864724,13311.04988757999,328.0474066800016,54151.85469552001 2025-12-16,05:58:46.000,350,11107618,-795,0,1765864725,13310.948842929989,327.9839645100001,54151.68001752 2025-12-16,05:58:47.000,350,11107663,-795,0,1765864726,13310.901688759994,327.82183452000027,54151.330661520005 2025-12-16,05:58:48.000,350,11107631,-795,0,1765864727,13310.868007209989,327.72314670000196,54151.379571360005 2025-12-16,05:58:49.000,350,11107676,-795,0,1765864728,13310.793907799998,327.57511497000087,54151.379571360005 2025-12-16,05:58:50.000,350,11107638,-795,0,1765864729,13310.625500050002,327.4411814999985,54151.51232664 2025-12-16,05:58:51.000,350,11107625,-795,0,1765864730,13310.585082190002,327.2790515099987,54151.50533952 2025-12-16,05:58:52.000,350,11107686,-795,0,1765864731,13310.524455400002,327.046430219998,54151.6031592 2025-12-16,05:58:53.000,350,11107636,-795,0,1765864732,13310.564873260002,326.8983984900042,54151.56822360001 2025-12-16,05:58:54.000,350,11107655,-795,0,1765864733,13310.470564919997,326.67282633000286,54151.2188676 2025-12-16,05:58:55.000,350,11107677,-795,0,1765864734,13310.356047649992,326.48249981999834,54151.093099440004 2025-12-16,05:58:56.000,350,11107652,-795,0,1765864735,13310.315629789991,326.26397679000365,54151.40751984 2025-12-16,05:58:57.000,350,11107693,-795,0,1765864736,13310.295420859991,326.0454537600017,54151.211880480005 2025-12-16,05:58:58.000,350,11107668,-795,0,1765864737,13310.302157170001,325.8339798599991,54151.20489336001 2025-12-16,05:58:59.000,350,11107669,-795,0,1765864738,13310.396465509992,325.5872603099997,54151.23284184001 2025-12-16,05:59:00.000,350,11107688,-795,0,1765864739,13310.409938129997,325.3405407600003,54150.890472959996 2025-12-16,05:59:01.000,350,11107616,-795,0,1765864740,13310.329102409996,325.19955815999856,54150.57605256 2025-12-16,05:59:02.000,350,11107686,-795,0,1765864741,13310.376256579992,325.03742816999875,54150.86252448 2025-12-16,05:59:03.000,350,11107657,-795,0,1765864742,13310.430147059997,324.8964455700043,54150.946369920006 2025-12-16,05:59:04.000,350,11107661,-795,0,1765864743,13310.409938129997,324.79070861999935,54151.058163839996 2025-12-16,05:59:05.000,350,11107652,-795,0,1765864744,13310.436883369992,324.6638242800036,54150.98130552 2025-12-16,05:59:06.000,350,11107676,-795,0,1765864745,13310.362783960001,324.5157925500025,54150.58303968001 2025-12-16,05:59:07.000,350,11107672,-795,0,1765864746,13310.497510159992,324.42415386000357,54150.659898000005 2025-12-16,05:59:08.000,350,11107639,-795,0,1765864747,13310.591818499997,324.3043186499999,54150.7647048 2025-12-16,05:59:09.000,350,11107669,-795,0,1765864748,13310.672654219998,324.26202387000376,54151.06515096001 2025-12-16,05:59:10.000,350,11107634,-795,0,1765864749,13310.760226249993,324.14923778999946,54151.03021536 2025-12-16,05:59:11.000,350,11107652,-795,0,1765864750,13310.807380419988,324.1280904000014,54150.89746008001 2025-12-16,05:59:12.000,350,11107644,-795,0,1765864751,13310.982524479994,324.11399214000267,54150.9743184 2025-12-16,05:59:13.000,350,11107675,-795,0,1765864752,13311.144195919995,324.0223534500037,54150.757717680004 2025-12-16,05:59:14.000,350,11107645,-795,0,1765864753,13311.33281259999,323.97300954000093,54150.946369920006 2025-12-16,05:59:15.000,350,11107645,-795,0,1765864754,13311.528165589996,324.0646482299999,54151.35861 2025-12-16,05:59:16.000,350,11107668,-795,0,1765864755,13311.689837029997,324.0646482299999,54151.449442560006 2025-12-16,05:59:17.000,350,11107695,-795,0,1765864756,13311.831299539997,324.05054997000116,54151.498352400005 2025-12-16,05:59:18.000,350,11107688,-795,0,1765864757,13311.992970979998,324.08579561999795,54151.64508192 2025-12-16,05:59:19.000,350,11107666,-795,0,1765864758,13312.242214449994,324.1069430100033,54151.379571360005 2025-12-16,05:59:20.000,350,11107641,-795,0,1765864759,13312.403885889995,324.11399214000267,54151.52630088 2025-12-16,05:59:21.000,350,11107621,-795,0,1765864760,13312.49145791999,324.1774343100042,54151.70796600001 2025-12-16,05:59:22.000,350,11107718,-795,0,1765864761,13312.59923888,324.2549747400044,54152.057322 2025-12-16,05:59:23.000,350,11107652,-795,0,1765864762,13312.61271149999,324.3325151700046,54152.23898712001 2025-12-16,05:59:24.000,350,11107695,-795,0,1765864763,13312.828273419997,324.38185908000014,54152.46257496 2025-12-16,05:59:25.000,350,11107592,-795,0,1765864764,13312.942790690002,324.39595733999886,54152.42065224 2025-12-16,05:59:26.000,350,11107607,-795,0,1765864765,13312.936054379992,324.4382521200023,54152.35078104 2025-12-16,05:59:27.000,350,11107635,-795,0,1765864766,13313.016890099992,324.4382521200023,54152.46956208 2025-12-16,05:59:28.000,350,11107669,-795,0,1765864767,13313.057307959993,324.45939951000037,54152.92372488 2025-12-16,05:59:29.000,350,11107684,-795,0,1765864768,13313.131407369998,324.42415386000357,54153.0704544 2025-12-16,05:59:30.000,350,11107647,-795,0,1765864769,13313.192034159998,324.39595733999886,54153.154299840004 2025-12-16,05:59:31.000,350,11107664,-795,0,1765864770,13313.225715709988,324.41005560000485,54153.11936424001 2025-12-16,05:59:32.000,350,11107650,-795,0,1765864771,13313.286342499989,324.38185908000014,54153.09840288001 2025-12-16,05:59:33.000,350,11107671,-795,0,1765864772,13313.40759607999,324.3536625600027,54153.294042240006 2025-12-16,05:59:34.000,350,11107574,-795,0,1765864773,13313.454750249999,324.3325151700046,54153.678333840006 2025-12-16,05:59:35.000,350,11107588,-795,0,1765864774,13313.52884965999,324.325466039998,54153.83205048 2025-12-16,05:59:36.000,350,11107646,-795,0,1765864775,13313.58947644999,324.19858170000225,54153.83205048 2025-12-16,05:59:37.000,350,11107638,-795,0,1765864776,13313.58947644999,324.1562869199988,54153.992754240004 2025-12-16,05:59:38.000,350,11107613,-795,0,1765864777,13313.65010323999,324.1069430100033,54153.79012776001 2025-12-16,05:59:39.000,350,11107659,-795,0,1765864778,13313.805038369996,324.08579561999795,54153.97878 2025-12-16,05:59:40.000,350,11107675,-795,0,1765864779,13313.825247299996,324.07169735999923,54154.20236784001 2025-12-16,05:59:41.000,350,11107619,-795,0,1765864780,13313.784829439996,324.0575991000005,54154.37005872001 2025-12-16,05:59:42.000,350,11107609,-795,0,1765864781,13313.852192539991,324.00120605999837,54154.47486552 2025-12-16,05:59:43.000,350,11107608,-795,0,1765864782,13313.85892885,323.9800586700003,54154.65653064001 2025-12-16,05:59:44.000,350,11107584,-795,0,1765864783,13313.81851099,323.92366562999814,54154.495826880004 2025-12-16,05:59:45.000,350,11107662,-795,0,1765864784,13313.77809313,323.8108795500011,54154.446917040004 2025-12-16,05:59:46.000,350,11107660,-795,0,1765864785,13313.764620509995,323.7826830300037,54154.64954352 2025-12-16,05:59:47.000,350,11107670,-795,0,1765864786,13313.703993719995,323.90251824000006,54155.03383512 2025-12-16,05:59:48.000,350,11107681,-795,0,1765864787,13313.582740139995,323.95186215000285,54155.05479648 2025-12-16,05:59:49.000,350,11107638,-795,0,1765864788,13313.373914529999,324.00120605999837,54155.236461600005 2025-12-16,05:59:50.000,350,11107620,-795,0,1765864789,13313.111198439998,323.98710779999965,54155.29934568001 2025-12-16,05:59:51.000,350,11107662,-795,0,1765864790,13312.895636519992,323.9095673699994,54154.970951040006 2025-12-16,05:59:52.000,350,11107634,-795,0,1765864791,13312.720492460001,323.83907606999855,54155.08274496 2025-12-16,05:59:53.000,350,11107700,-795,0,1765864792,13312.565557329995,323.7826830300037,54155.34825552001 2025-12-16,05:59:54.000,350,11107661,-795,0,1765864793,13312.49819423,323.80383042000176,54155.60677896 2025-12-16,05:59:55.000,350,11107634,-795,0,1765864794,13312.444303749995,323.80383042000176,54155.7954312 2025-12-16,05:59:56.000,350,11107655,-795,0,1765864795,13312.35673172,323.83907606999855,54155.858315280006 2025-12-16,05:59:57.000,350,11107600,-795,0,1765864796,13312.235478139999,323.8743217200026,54155.61376608001 2025-12-16,05:59:58.000,350,11107579,-795,0,1765864797,13312.080543009994,323.83907606999855,54155.49498504001 2025-12-16,05:59:59.000,350,11107607,-795,0,1765864798,13311.885190020002,323.881370850002,54155.54389488001 2025-12-16,06:00:00.000,350,11107667,-795,0,1765864799,13311.723518580002,323.90251824000006,54155.96312208 2025-12-16,06:00:01.000,350,11107639,-795,0,1765864800,13311.514692969991,323.8461251999979,54155.85132816001 2025-12-16,06:00:02.000,350,11107606,-795,0,1765864801,13311.4001757,323.82497780999984,54155.88626376 2025-12-16,06:00:03.000,350,11107635,-795,0,1765864802,13311.33281259999,323.7474373799996,54155.88626376 2025-12-16,06:00:04.000,350,11107618,-795,0,1765864803,13311.225031639995,323.6487495600013,54155.71158576001 2025-12-16,06:00:05.000,350,11107677,-795,0,1765864804,13311.103778059995,323.62760217000323,54155.68363728001 2025-12-16,06:00:06.000,350,11107654,-795,0,1765864805,13310.975788169999,323.6135039100045,54155.83036680001 2025-12-16,06:00:07.000,350,11107681,-795,0,1765864806,13310.888216139989,323.59235651999916,54155.72556 2025-12-16,06:00:08.000,350,11107654,-795,0,1765864807,13310.868007209989,323.62055304000387,54155.81639256 2025-12-16,06:00:09.000,350,11107658,-795,0,1765864808,13310.901688759994,323.62760217000323,54155.88626376 2025-12-16,06:00:10.000,350,11107674,-795,0,1765864809,13310.928633999989,323.6346513000026,54155.550882 2025-12-16,06:00:11.000,350,11107632,-795,0,1765864810,13310.861270899994,323.67694607999874,54155.36222976 2025-12-16,06:00:12.000,350,11107693,-795,0,1765864811,13310.962315549994,323.6839952099981,54155.71857288 2025-12-16,06:00:13.000,350,11107645,-795,0,1765864812,13311.016206029999,323.7826830300037,54155.94914784001 2025-12-16,06:00:14.000,350,11107651,-795,0,1765864813,13310.98926078999,323.85317433000455,54155.907225120005 2025-12-16,06:00:15.000,350,11107712,-795,0,1765864814,13311.043151269994,323.9307147600048,54155.97010920001 2025-12-16,06:00:16.000,350,11107681,-795,0,1765864815,13311.11725068,324.0435008400018,54155.6556888 2025-12-16,06:00:17.000,350,11107660,-795,0,1765864816,13311.15093222999,324.08579561999795,54155.6556888 2025-12-16,06:00:18.000,350,11107677,-795,0,1765864817,13311.305867359995,324.1633360499982,54155.71158576001 2025-12-16,06:00:19.000,350,11107669,-795,0,1765864818,13311.366494149996,324.29726952000055,54156.20068416 2025-12-16,06:00:20.000,350,11107673,-795,0,1765864819,13311.474275109991,324.3677608200014,54156.23561976001 2025-12-16,06:00:21.000,350,11107682,-795,0,1765864820,13311.494484039991,324.4030064699982,54155.99805768001 2025-12-16,06:00:22.000,350,11107600,-795,0,1765864821,13311.669628099997,324.5016942900038,54156.18670992001 2025-12-16,06:00:23.000,350,11107635,-795,0,1765864822,13311.844772160002,324.52989081000123,54156.01203192 2025-12-16,06:00:24.000,350,11107655,-795,0,1765864823,13311.912135259998,324.64267688999826,54156.06792888001 2025-12-16,06:00:25.000,350,11107670,-795,0,1765864824,13312.25568707,324.64267688999826,54156.459207600004 2025-12-16,06:00:26.000,350,11107706,-795,0,1765864825,13312.464512679995,324.7343155800045,54156.48715608 2025-12-16,06:00:27.000,350,11107668,-795,0,1765864826,13312.821537110001,324.8471016600015,54156.65484696 2025-12-16,06:00:28.000,350,11107646,-795,0,1765864827,13313.218979399993,324.93874035000044,54156.92035752 2025-12-16,06:00:29.000,350,11107657,-795,0,1765864828,13313.582740139995,325.03742816999875,54156.773628 2025-12-16,06:00:30.000,350,11107609,-795,0,1765864829,13313.75114788999,325.0444772999981,54156.68978256001 2025-12-16,06:00:31.000,350,11107662,-795,0,1765864830,13313.865665159996,325.114968599999,54156.843499200004 2025-12-16,06:00:32.000,350,11107658,-795,0,1765864831,13313.939764570001,325.1713616400011,54157.25573928 2025-12-16,06:00:33.000,350,11107604,-795,0,1765864832,13313.939764570001,325.16431251000176,54157.40945592001 2025-12-16,06:00:34.000,350,11107618,-795,0,1765864833,13313.912819329991,325.1290668599977,54157.633043760005 2025-12-16,06:00:35.000,350,11107636,-795,0,1765864834,13313.784829439996,325.0797229500022,54157.584133920005 2025-12-16,06:00:36.000,350,11107661,-795,0,1765864835,13313.69725741,325.01628078000067,54157.43740440001 2025-12-16,06:00:37.000,350,11107652,-795,0,1765864836,13313.50864072999,324.9457894799998,54157.55618544001 2025-12-16,06:00:38.000,350,11107638,-795,0,1765864837,13313.48843179999,324.8682490499996,54157.919515680005 2025-12-16,06:00:39.000,350,11107662,-795,0,1765864838,13313.434541319999,324.77661036000063,54157.94746416 2025-12-16,06:00:40.000,350,11107674,-795,0,1765864839,13313.394123459999,324.7343155800045,54157.989386880006 2025-12-16,06:00:41.000,350,11107614,-795,0,1765864840,13313.333496669999,324.69202080000105,54157.88458008 2025-12-16,06:00:42.000,350,11107661,-795,0,1765864841,13313.387387149989,324.55808732999867,54157.7168892 2025-12-16,06:00:43.000,350,11107639,-795,0,1765864842,13313.414332389999,324.50874342000316,54157.751824800005 2025-12-16,06:00:44.000,350,11107631,-795,0,1765864843,13313.44801393999,324.5016942900038,54158.1011808 2025-12-16,06:00:45.000,350,11107570,-795,0,1765864844,13313.47495918,324.4734977699991,54158.23393608 2025-12-16,06:00:46.000,350,11107597,-795,0,1765864845,13313.400859769994,324.43120299000293,54158.0662452 2025-12-16,06:00:47.000,350,11107639,-795,0,1765864846,13313.434541319999,324.43120299000293,54158.19900048001 2025-12-16,06:00:48.000,350,11107649,-795,0,1765864847,13313.42780500999,324.3889082099995,54158.01034824001 2025-12-16,06:00:49.000,350,11107623,-795,0,1765864848,13313.434541319999,324.3677608200014,54158.00336112 2025-12-16,06:00:50.000,350,11107654,-795,0,1765864849,13313.434541319999,324.325466039998,54157.94746416 2025-12-16,06:00:51.000,350,11107644,-795,0,1765864850,13313.461486559994,324.325466039998,54158.29682016001 2025-12-16,06:00:52.000,350,11107606,-795,0,1765864851,13313.51537704,324.2690730000031,54158.44354968001 2025-12-16,06:00:53.000,350,11107601,-795,0,1765864852,13313.58947644999,324.2549747400044,54158.61124056001 2025-12-16,06:00:54.000,350,11107571,-795,0,1765864853,13313.522113349994,324.2549747400044,54158.54835648 2025-12-16,06:00:55.000,350,11107606,-795,0,1765864854,13313.542322279995,324.21267996000097,54158.33874288 2025-12-16,06:00:56.000,350,11107658,-795,0,1765864855,13313.454750249999,324.2549747400044,54158.373678480006 2025-12-16,06:00:57.000,350,11107640,-795,0,1765864856,13313.434541319999,324.2761221300025,54158.688098880004 2025-12-16,06:00:58.000,350,11107607,-795,0,1765864857,13313.434541319999,324.325466039998,54158.72303448 2025-12-16,06:00:59.000,350,11107681,-795,0,1765864858,13313.48843179999,324.3043186499999,54159.13527456001 2025-12-16,06:01:00.000,350,11107664,-795,0,1765864859,13313.47495918,324.2902203900012,54159.142261680005 2025-12-16,06:01:01.000,350,11107598,-795,0,1765864860,13313.400859769994,324.2761221300025,54158.58329208001 2025-12-16,06:01:02.000,350,11107569,-795,0,1765864861,13313.421068699994,324.2267782199997,54158.78591856 2025-12-16,06:01:03.000,350,11107644,-795,0,1765864862,13313.387387149989,324.2197290900003,54159.093351840005 2025-12-16,06:01:04.000,350,11107649,-795,0,1765864863,13313.320024049994,324.23382734999905,54159.28200408001 2025-12-16,06:01:05.000,350,11107649,-795,0,1765864864,13313.252660949998,324.13513953000074,54159.38681088 2025-12-16,06:01:06.000,350,11107681,-795,0,1765864865,13313.165088919988,324.1280904000014,54159.358862400004 2025-12-16,06:01:07.000,350,11107626,-795,0,1765864866,13313.117934749993,324.0223534500037,54159.21912 2025-12-16,06:01:08.000,350,11107673,-795,0,1765864867,13313.144879989988,324.0294025800031,54159.23309424001 2025-12-16,06:01:09.000,350,11107643,-795,0,1765864868,13313.057307959993,323.9448130200035,54159.261042720005 2025-12-16,06:01:10.000,350,11107604,-795,0,1765864869,13312.949526999997,323.92366562999814,54159.56847600001 2025-12-16,06:01:11.000,350,11107663,-795,0,1765864870,13312.929318069997,323.93776389000413,54159.49161768001 2025-12-16,06:01:12.000,350,11107685,-795,0,1765864871,13312.922581760002,323.95186215000285,54159.547514640006 2025-12-16,06:01:13.000,350,11107688,-795,0,1765864872,13312.902372830002,323.88841998000134,54159.49860480001 2025-12-16,06:01:14.000,350,11107675,-795,0,1765864873,13312.942790690002,323.8954691100007,54159.358862400004 2025-12-16,06:01:15.000,350,11107632,-795,0,1765864874,13312.969735929997,323.88841998000134,54159.5335404 2025-12-16,06:01:16.000,350,11107667,-795,0,1765864875,13312.949526999997,323.93776389000413,54159.75014112 2025-12-16,06:01:17.000,350,11107644,-795,0,1765864876,13312.989944859997,323.9307147600048,54159.79206384 2025-12-16,06:01:18.000,350,11107577,-795,0,1765864877,13313.010153789997,323.98710779999965,54159.72219264 2025-12-16,06:01:19.000,350,11107611,-795,0,1765864878,13312.996681169992,323.98710779999965,54159.79206384 2025-12-16,06:01:20.000,350,11107635,-795,0,1765864879,13312.976472239992,324.01530432000436,54159.47065632001 2025-12-16,06:01:21.000,350,11107644,-795,0,1765864880,13312.962999620002,324.0928447500046,54159.477643440005 2025-12-16,06:01:22.000,350,11107628,-795,0,1765864881,13312.962999620002,324.19858170000225,54159.62437296 2025-12-16,06:01:23.000,350,11107680,-795,0,1765864882,13312.996681169992,324.3113677799993,54160.00167744001 2025-12-16,06:01:24.000,350,11107668,-795,0,1765864883,13313.030362719997,324.4382521200023,54160.07853576 2025-12-16,06:01:25.000,350,11107653,-795,0,1765864884,13312.888900209997,324.5157925500025,54159.9877032 2025-12-16,06:01:26.000,350,11107602,-795,0,1765864885,13312.915845449992,324.55808732999867,54159.78507672001 2025-12-16,06:01:27.000,350,11107610,-795,0,1765864886,13312.909109139997,324.6215295000002,54159.764115360005 2025-12-16,06:01:28.000,350,11107667,-795,0,1765864887,13312.895636519992,324.7202173199985,54159.89687064 2025-12-16,06:01:29.000,350,11107668,-795,0,1765864888,13312.882163900002,324.8471016600015,54160.20430392 2025-12-16,06:01:30.000,350,11107642,-795,0,1765864889,13312.794591869992,324.9457894799998,54160.2322524 2025-12-16,06:01:31.000,350,11107644,-795,0,1765864890,13312.70028353,325.02332991000003,54160.16238120001 2025-12-16,06:01:32.000,350,11107656,-795,0,1765864891,13312.747437699996,325.114968599999,54160.28116224 2025-12-16,06:01:33.000,350,11107637,-795,0,1765864892,13312.6800746,325.16431251000176,54160.10648424 2025-12-16,06:01:34.000,350,11107613,-795,0,1765864893,13312.59923888,325.24890207000135,54160.04360016001 2025-12-16,06:01:35.000,350,11107686,-795,0,1765864894,13312.55208470999,325.3616881499984,54160.26020088001 2025-12-16,06:01:36.000,350,11107635,-795,0,1765864895,13312.49145791999,325.4674251000033,54160.316097840005 2025-12-16,06:01:37.000,350,11107652,-795,0,1765864896,13312.43756744,325.5661129200016,54160.27417512 2025-12-16,06:01:38.000,350,11107640,-795,0,1765864897,13312.504930539995,325.685948129998,54160.37898192001 2025-12-16,06:01:39.000,350,11107659,-795,0,1765864898,13312.525139469995,325.77053769000486,54160.18334256 2025-12-16,06:01:40.000,350,11107640,-795,0,1765864899,13312.484721609995,325.90447115999996,54160.148406960005 2025-12-16,06:01:41.000,350,11107620,-795,0,1765864900,13312.383676959995,326.08774853999785,54159.96674184 2025-12-16,06:01:42.000,350,11107568,-795,0,1765864901,13312.525139469995,326.27807505000237,54160.29513648 2025-12-16,06:01:43.000,350,11107605,-795,0,1765864902,13312.53187577999,326.3415172200039,54160.30911072001 2025-12-16,06:01:44.000,350,11107631,-795,0,1765864903,13312.605975189996,326.52479460000177,54160.39994328 2025-12-16,06:01:45.000,350,11107623,-795,0,1765864904,13312.61271149999,326.6516789400048,54160.3719948 2025-12-16,06:01:46.000,350,11107664,-795,0,1765864905,13312.653129359991,326.80675979999796,54160.050587280006 2025-12-16,06:01:47.000,350,11107663,-795,0,1765864906,13312.794591869992,326.9265950100016,54160.148406960005 2025-12-16,06:01:48.000,350,11107625,-795,0,1765864907,13312.888900209997,327.1380689100042,54160.52571144001 2025-12-16,06:01:49.000,350,11107603,-795,0,1765864908,13312.915845449992,327.2085602099978,54160.56064704 2025-12-16,06:01:50.000,350,11107618,-795,0,1765864909,13312.949526999997,327.3565919399989,54160.51872432 2025-12-16,06:01:51.000,350,11107636,-795,0,1765864910,13312.969735929997,327.4693780200032,54160.35802056001 2025-12-16,06:01:52.000,350,11107644,-795,0,1765864911,13313.030362719997,327.51167279999936,54160.11347136 2025-12-16,06:01:53.000,350,11107651,-795,0,1765864912,13313.050571649997,327.59626235999895,54160.20430392 2025-12-16,06:01:54.000,350,11107658,-795,0,1765864913,13313.131407369998,327.7160975700026,54160.42090464 2025-12-16,06:01:55.000,350,11107645,-795,0,1765864914,13313.144879989988,327.7513432199994,54160.67942808 2025-12-16,06:01:56.000,350,11107628,-795,0,1765864915,13313.097725819993,327.82183452000027,54160.616544 2025-12-16,06:01:57.000,350,11107617,-795,0,1765864916,13313.131407369998,327.89232582000113,54160.54667280001 2025-12-16,06:01:58.000,350,11107625,-795,0,1765864917,13313.131407369998,327.9980627699988,54160.365007680004 2025-12-16,06:01:59.000,350,11107596,-795,0,1765864918,13313.158352609993,328.03330842000287,54160.20430392 2025-12-16,06:02:00.000,350,11107652,-795,0,1765864919,13313.144879989988,328.0967505900044,54160.03661304 2025-12-16,06:02:01.000,350,11107640,-795,0,1765864920,13313.185297849988,328.16724188999797,54160.40693040001 2025-12-16,06:02:02.000,350,11107649,-795,0,1765864921,13313.266133569989,328.23773318999883,54160.434878880005 2025-12-16,06:02:03.000,350,11107687,-795,0,1765864922,13313.394123459999,328.3223227499984,54160.57462128001 2025-12-16,06:02:04.000,350,11107631,-795,0,1765864923,13313.414332389999,328.4351088300027,54160.54667280001 2025-12-16,06:02:05.000,350,11107638,-795,0,1765864924,13313.49516811,328.4774036099989,54160.148406960005 2025-12-16,06:02:06.000,350,11107596,-795,0,1765864925,13313.434541319999,328.5831405600038,54159.99469032001 2025-12-16,06:02:07.000,350,11107641,-795,0,1765864926,13313.53558597,328.6818283800021,54160.35103344 2025-12-16,06:02:08.000,350,11107623,-795,0,1765864927,13313.59621276,328.75936881000234,54160.33705920001 2025-12-16,06:02:09.000,350,11107661,-795,0,1765864928,13313.65683955,328.75936881000234,54160.30911072001 2025-12-16,06:02:10.000,350,11107680,-795,0,1765864929,13313.63663062,328.8439583700019,54160.218278160006 2025-12-16,06:02:11.000,350,11107656,-795,0,1765864930,13313.663575859995,328.85805663000065,54159.82699944001 2025-12-16,06:02:12.000,350,11107641,-795,0,1765864931,13313.71073002999,328.8157618500045,54159.85494792001 2025-12-16,06:02:13.000,350,11107623,-795,0,1765864932,13313.81177467999,328.87215488999936,54160.14141984001 2025-12-16,06:02:14.000,350,11107611,-795,0,1765864933,13313.784829439996,328.9778918400043,54160.267188000005 2025-12-16,06:02:15.000,350,11107655,-795,0,1765864934,13313.845456229996,329.0131374900011,54160.27417512 2025-12-16,06:02:16.000,350,11107656,-795,0,1765864935,13313.79830206,329.02018662000046,54160.11347136 2025-12-16,06:02:17.000,350,11107632,-795,0,1765864936,13313.79156574999,328.9990392300024,54160.01565168 2025-12-16,06:02:18.000,350,11107671,-795,0,1765864937,13313.805038369996,329.05543227000453,54159.917832 2025-12-16,06:02:19.000,350,11107662,-795,0,1765864938,13313.81851099,329.05543227000453,54159.94578048 2025-12-16,06:02:20.000,350,11107610,-795,0,1765864939,13313.69052109999,329.0977270500007,54160.16238120001 2025-12-16,06:02:21.000,350,11107599,-795,0,1765864940,13313.56926751999,329.1118253099994,54160.050587280006 2025-12-16,06:02:22.000,350,11107673,-795,0,1765864941,13313.542322279995,329.10477618000004,54159.95975472 2025-12-16,06:02:23.000,350,11107622,-795,0,1765864942,13313.54905858999,329.0977270500007,54160.04360016001 2025-12-16,06:02:24.000,350,11107655,-795,0,1765864943,13313.562531209995,329.1259235699981,54159.70821840001 2025-12-16,06:02:25.000,350,11107637,-795,0,1765864944,13313.52884965999,329.10477618000004,54159.70123128 2025-12-16,06:02:26.000,350,11107651,-795,0,1765864945,13313.320024049994,329.2598570400005,54159.917832 2025-12-16,06:02:27.000,350,11107657,-795,0,1765864946,13313.320024049994,329.2105131299977,54159.7780896 2025-12-16,06:02:28.000,350,11107642,-795,0,1765864947,13313.333496669999,329.28805355999793,54159.917832 2025-12-16,06:02:29.000,350,11107625,-795,0,1765864948,13313.245924639989,329.3726431200048,54159.90385776001 2025-12-16,06:02:30.000,350,11107591,-795,0,1765864949,13313.131407369998,329.4078887700016,54159.45668208 2025-12-16,06:02:31.000,350,11107680,-795,0,1765864950,13312.996681169992,329.42903615999967,54159.24008136 2025-12-16,06:02:32.000,350,11107655,-795,0,1765864951,13312.888900209997,329.4924783300012,54159.23309424001 2025-12-16,06:02:33.000,350,11107679,-795,0,1765864952,13312.720492460001,329.57706789000076,54159.38681088 2025-12-16,06:02:34.000,350,11107662,-795,0,1765864953,13312.673338289991,329.6052644099982,54159.43572072 2025-12-16,06:02:35.000,350,11107643,-795,0,1765864954,13312.61944781,329.61231354000483,54159.50559192 2025-12-16,06:02:36.000,350,11107668,-795,0,1765864955,13312.51840316,329.66165745000035,54159.31693968 2025-12-16,06:02:37.000,350,11107603,-795,0,1765864956,13312.43083112999,329.66165745000035,54158.98155792 2025-12-16,06:02:38.000,350,11107615,-795,0,1765864957,13312.343259099995,329.7039522300038,54158.73700872 2025-12-16,06:02:39.000,350,11107594,-795,0,1765864958,13312.222005519994,329.7180504900025,54158.95360944 2025-12-16,06:02:40.000,350,11107639,-795,0,1765864959,13312.114224559999,329.6969031000044,54158.9046996 2025-12-16,06:02:41.000,350,11107612,-795,0,1765864960,13312.006443599988,329.67575570999907,54158.68111176001 2025-12-16,06:02:42.000,350,11107680,-795,0,1765864961,13311.912135259998,329.6687065799997,54158.5553436 2025-12-16,06:02:43.000,350,11107589,-795,0,1765864962,13311.831299539997,329.57706789000076,54158.33874288 2025-12-16,06:02:44.000,350,11107670,-795,0,1765864963,13311.757200129992,329.5206748499986,54158.15009064001 2025-12-16,06:02:45.000,350,11107641,-795,0,1765864964,13311.683100720002,329.5206748499986,54158.28284592 2025-12-16,06:02:46.000,350,11107605,-795,0,1765864965,13311.534901899991,329.4924783300012,54158.0662452 2025-12-16,06:02:47.000,350,11107567,-795,0,1765864966,13311.427120939996,329.42903615999967,54158.038296720006 2025-12-16,06:02:48.000,350,11107664,-795,0,1765864967,13311.386703079996,329.45018354999775,54157.8566316 2025-12-16,06:02:49.000,350,11107669,-795,0,1765864968,13311.366494149996,329.4572326800044,54157.52124984 2025-12-16,06:02:50.000,350,11107652,-795,0,1765864969,13311.23176794999,329.436085289999,54157.23477792 2025-12-16,06:02:51.000,350,11107644,-795,0,1765864970,13311.11725068,329.41493790000095,54157.0181772 2025-12-16,06:02:52.000,350,11107638,-795,0,1765864971,13311.184613779995,329.46428181000374,54157.3325976 2025-12-16,06:02:53.000,350,11107621,-795,0,1765864972,13311.17787747,329.4572326800044,54157.33958472001 2025-12-16,06:02:54.000,350,11107594,-795,0,1765864973,13311.07683282,329.4924783300012,54157.21381656 2025-12-16,06:02:55.000,350,11107612,-795,0,1765864974,13311.07009650999,329.4854292000018,54157.07407416001 2025-12-16,06:02:56.000,350,11107658,-795,0,1765864975,13310.975788169999,329.5065765899999,54156.54305304 2025-12-16,06:02:57.000,350,11107625,-795,0,1765864976,13310.935370309999,329.49952746000054,54156.44523336 2025-12-16,06:02:58.000,350,11107684,-795,0,1765864977,13310.955579239999,329.51362571999925,54156.696769680006 2025-12-16,06:02:59.000,350,11107673,-795,0,1765864978,13310.96905185999,329.5347731100046,54156.675808320004 2025-12-16,06:03:00.000,350,11107705,-795,0,1765864979,13310.928633999989,329.5559205000027,54156.53606592 2025-12-16,06:03:01.000,350,11107625,-795,0,1765864980,13310.881479829994,329.47838007000246,54156.22863264 2025-12-16,06:03:02.000,350,11107640,-795,0,1765864981,13310.868007209989,329.4854292000018,54155.9351736 2025-12-16,06:03:03.000,350,11107584,-795,0,1765864982,13310.908425069989,329.4713309400031,54155.907225120005 2025-12-16,06:03:04.000,350,11107637,-795,0,1765864983,13310.894952449999,329.49952746000054,54155.8653024 2025-12-16,06:03:05.000,350,11107599,-795,0,1765864984,13310.948842929989,329.46428181000374,54156.074916000005 2025-12-16,06:03:06.000,350,11107660,-795,0,1765864985,13310.894952449999,329.4924783300012,54155.88626376 2025-12-16,06:03:07.000,350,11107649,-795,0,1765864986,13310.928633999989,329.45018354999775,54155.809405440006 2025-12-16,06:03:08.000,350,11107644,-795,0,1765864987,13310.962315549994,329.436085289999,54155.85132816001 2025-12-16,06:03:09.000,350,11107615,-795,0,1765864988,13311.016206029999,329.3726431200048,54155.43210096 2025-12-16,06:03:10.000,350,11107630,-795,0,1765864989,13311.07009650999,329.3867413800035,54155.25742296001 2025-12-16,06:03:11.000,350,11107632,-795,0,1765864990,13310.942106619994,329.40083964000223,54154.98492528 2025-12-16,06:03:12.000,350,11107584,-795,0,1765864991,13311.09704175,329.3373974700007,54155.32030704 2025-12-16,06:03:13.000,350,11107657,-795,0,1765864992,13311.13745961,329.3373974700007,54155.19453888 2025-12-16,06:03:14.000,350,11107647,-795,0,1765864993,13311.225031639995,329.323299210002,54155.25043584 2025-12-16,06:03:15.000,350,11107626,-795,0,1765864994,13311.25197687999,329.3092009500033,54154.98492528 2025-12-16,06:03:16.000,350,11107658,-795,0,1765864995,13311.25197687999,329.28805355999793,54154.83819576 2025-12-16,06:03:17.000,350,11107598,-795,0,1765864996,13311.25871319,329.3373974700007,54154.78928592 2025-12-16,06:03:18.000,350,11107614,-795,0,1765864997,13311.204822709995,329.3867413800035,54155.03383512 2025-12-16,06:03:19.000,350,11107655,-795,0,1765864998,13311.1980864,329.3726431200048,54154.98492528 2025-12-16,06:03:20.000,350,11107602,-795,0,1765864999,13311.184613779995,329.436085289999,54154.852170000006 2025-12-16,06:03:21.000,350,11107707,-795,0,1765865000,13311.13745961,329.436085289999,54154.57967232 2025-12-16,06:03:22.000,350,11107679,-795,0,1765865001,13311.15093222999,329.4713309400031,54154.35608448 2025-12-16,06:03:23.000,350,11107624,-795,0,1765865002,13311.21829533,329.527723979998,54154.50980112001 2025-12-16,06:03:24.000,350,11107631,-795,0,1765865003,13311.17114115999,329.62641180000355,54154.79627304001 2025-12-16,06:03:25.000,350,11107625,-795,0,1765865004,13311.184613779995,329.67575570999907,54154.7473632 2025-12-16,06:03:26.000,350,11107664,-795,0,1765865005,13311.04988757999,329.76034526999865,54154.50980112001 2025-12-16,06:03:27.000,350,11107639,-795,0,1765865006,13310.942106619994,329.84493482999824,54154.46089128001 2025-12-16,06:03:28.000,350,11107661,-795,0,1765865007,13310.915161379999,329.88722961000167,54154.20935496 2025-12-16,06:03:29.000,350,11107650,-795,0,1765865008,13310.928633999989,329.8308365699995,54154.26525192 2025-12-16,06:03:30.000,350,11107660,-795,0,1765865009,13310.847798279989,329.8801804800023,54154.29320040001 2025-12-16,06:03:31.000,350,11107652,-795,0,1765865010,13310.740017319993,329.90837699999975,54154.32114888001 2025-12-16,06:03:32.000,350,11107676,-795,0,1765865011,13310.699599459993,329.92247525999846,54154.46089128001 2025-12-16,06:03:33.000,350,11107626,-795,0,1765865012,13310.713072079998,329.9436226500038,54154.55172384 2025-12-16,06:03:34.000,350,11107654,-795,0,1765865013,13310.564873260002,329.9647700400019,54154.31416176 2025-12-16,06:03:35.000,350,11107608,-795,0,1765865014,13310.484037540002,329.99296655999933,54154.16743224 2025-12-16,06:03:36.000,350,11107649,-795,0,1765865015,13310.376256579992,330.0282122100034,54153.98576712001 2025-12-16,06:03:37.000,350,11107645,-795,0,1765865016,13310.275211929991,330.0846052499983,54154.33512312 2025-12-16,06:03:38.000,350,11107665,-795,0,1765865017,13310.18090359,330.1409982900004,54154.43992992001 2025-12-16,06:03:39.000,350,11107656,-795,0,1765865018,13310.147222039996,330.18329307000386,54154.41198144 2025-12-16,06:03:40.000,350,11107649,-795,0,1765865019,13309.97207797999,330.2537843700047,54154.37005872001 2025-12-16,06:03:41.000,350,11107635,-795,0,1765865020,13309.668944029989,330.23968610999873,54153.54557856 2025-12-16,06:03:42.000,350,11107618,-795,0,1765865021,13309.668944029989,330.2749317600028,54153.9089088 2025-12-16,06:03:43.000,350,11107638,-795,0,1765865022,13309.561163069993,330.4088652299979,54154.06961256 2025-12-16,06:03:44.000,350,11107655,-795,0,1765865023,13309.419700559993,330.4582091400007,54154.10454816001 2025-12-16,06:03:45.000,350,11107658,-795,0,1765865024,13309.258029119992,330.5005039200041,54153.95083152 2025-12-16,06:03:46.000,350,11107641,-795,0,1765865025,13309.109830299996,330.61329000000114,54153.8739732 2025-12-16,06:03:47.000,350,11107668,-795,0,1765865026,13309.069412439996,330.556896959999,54153.71326944 2025-12-16,06:03:48.000,350,11107652,-795,0,1765865027,13308.927949929996,330.66263391000393,54153.5944884 2025-12-16,06:03:49.000,350,11107622,-795,0,1765865028,13308.77975111,330.69787956000073,54153.5246172 2025-12-16,06:03:50.000,350,11107581,-795,0,1765865029,13308.604607049994,330.77541999000096,54153.71326944 2025-12-16,06:03:51.000,350,11107619,-795,0,1765865030,13308.415990369998,330.81066563999775,54153.50365584001 2025-12-16,06:03:52.000,350,11107700,-795,0,1765865031,13308.321682029993,330.81066563999775,54153.42679752 2025-12-16,06:03:53.000,350,11107650,-795,0,1765865032,13308.193692139997,330.83886216000246,54153.30102936 2025-12-16,06:03:54.000,350,11107653,-795,0,1765865033,13308.126329040002,330.8529604200012,54153.105390000004 2025-12-16,06:03:55.000,350,11107645,-795,0,1765865034,13307.991602839997,330.8459112900018,54153.04949304001 2025-12-16,06:03:56.000,350,11107646,-795,0,1765865035,13307.863612950001,330.9516482399995,54153.25910664 2025-12-16,06:03:57.000,350,11107633,-795,0,1765865036,13307.71541412999,330.9516482399995,54153.13333848 2025-12-16,06:03:58.000,350,11107661,-795,0,1765865037,13307.61436947999,330.98689389000356,54153.00058320001 2025-12-16,06:03:59.000,350,11107582,-795,0,1765865038,13307.47964328,331.015090410001,54152.9656476 2025-12-16,06:04:00.000,350,11107683,-795,0,1765865039,13307.385334939994,331.00804128000163,54152.553407520005 2025-12-16,06:04:01.000,350,11107619,-795,0,1765865040,13307.250608739989,330.98689389000356,54152.30885832001 2025-12-16,06:04:02.000,350,11107664,-795,0,1765865041,13307.142827779993,331.0573851900044,54152.49052344 2025-12-16,06:04:03.000,350,11107640,-795,0,1765865042,13307.129355159988,331.10672909999994,54152.8259052 2025-12-16,06:04:04.000,350,11107630,-795,0,1765865043,13307.048519440003,331.0785325800025,54152.672188560005 2025-12-16,06:04:05.000,350,11107592,-795,0,1765865044,13306.967683720002,331.0644343200038,54152.61629160001 2025-12-16,06:04:06.000,350,11107582,-795,0,1765865045,13306.859902759992,331.0503360599978,54152.23898712001 2025-12-16,06:04:07.000,350,11107601,-795,0,1765865046,13306.779067039992,330.9798447600042,54151.99443792001 2025-12-16,06:04:08.000,350,11107618,-795,0,1765865047,13306.779067039992,331.00804128000163,54151.94552808001 2025-12-16,06:04:09.000,350,11107670,-795,0,1765865048,13306.664549770001,330.9445991100001,54152.15514168 2025-12-16,06:04:10.000,350,11107640,-795,0,1765865049,13306.590450359996,330.98689389000356,54152.001425040005 2025-12-16,06:04:11.000,350,11107638,-795,0,1765865050,13306.529823569996,330.90935346000333,54151.81975992 2025-12-16,06:04:12.000,350,11107678,-795,0,1765865051,13306.52308726,330.8811569399986,54151.882644000005 2025-12-16,06:04:13.000,350,11107630,-795,0,1765865052,13306.50287833,330.7895182499997,54151.55424936 2025-12-16,06:04:14.000,350,11107629,-795,0,1765865053,13306.36141582,330.7895182499997,54151.37258424001 2025-12-16,06:04:15.000,350,11107598,-795,0,1765865054,13306.267107479995,330.77541999000096,54151.38655848 2025-12-16,06:04:16.000,350,11107618,-795,0,1765865055,13306.24016224,330.7895182499997,54151.449442560006 2025-12-16,06:04:17.000,350,11107677,-795,0,1765865056,13306.13238127999,330.7683708600016,54151.260790320004 2025-12-16,06:04:18.000,350,11107647,-795,0,1765865057,13306.085227109994,330.7331252100048,54151.211880480005 2025-12-16,06:04:19.000,350,11107623,-795,0,1765865058,13306.098699729999,330.7190269499988,54150.995279760005 2025-12-16,06:04:20.000,350,11107666,-795,0,1765865059,13306.031336629989,330.7190269499988,54150.80662752 2025-12-16,06:04:21.000,350,11107547,-795,0,1765865060,13305.809038400002,330.683781300002,54150.42932304 2025-12-16,06:04:22.000,350,11107587,-795,0,1765865061,13305.788829470002,330.7190269499988,54150.82060176001 2025-12-16,06:04:23.000,350,11107658,-795,0,1765865062,13305.681048509992,330.69787956000073,54150.63893664 2025-12-16,06:04:24.000,350,11107627,-795,0,1765865063,13305.613685409997,330.7190269499988,54150.590026800004 2025-12-16,06:04:25.000,350,11107693,-795,0,1765865064,13305.600212789992,330.74017434000416,54150.492207120005 2025-12-16,06:04:26.000,350,11107637,-795,0,1765865065,13305.519377069992,330.72607607999817,54150.26861928001 2025-12-16,06:04:27.000,350,11107685,-795,0,1765865066,13305.452013969996,330.67673217000265,54150.275606400006 2025-12-16,06:04:28.000,350,11107643,-795,0,1765865067,13305.33749669999,330.67673217000265,54150.18477384 2025-12-16,06:04:29.000,350,11107644,-795,0,1765865068,13305.169088949995,330.67673217000265,54150.23368368 2025-12-16,06:04:30.000,350,11107589,-795,0,1765865069,13305.28360622,330.6555847800046,54150.205735200005 2025-12-16,06:04:31.000,350,11107650,-795,0,1765865070,13305.169088949995,330.6203391300005,54150.10092840001 2025-12-16,06:04:32.000,350,11107650,-795,0,1765865071,13305.088253229995,330.5427987000003,54149.68868832 2025-12-16,06:04:33.000,350,11107667,-795,0,1765865072,13305.04109906,330.5357495700009,54149.66073984 2025-12-16,06:04:34.000,350,11107632,-795,0,1765865073,13304.98047227,330.5005039200041,54149.77952088 2025-12-16,06:04:35.000,350,11107680,-795,0,1765865074,13304.919845479999,330.51460218000284,54150.00310872 2025-12-16,06:04:36.000,350,11107638,-795,0,1765865075,13304.818800829999,330.5075530500035,54149.89830192 2025-12-16,06:04:37.000,350,11107588,-795,0,1765865076,13304.697547249998,330.45116001000133,54149.772533760006 2025-12-16,06:04:38.000,350,11107578,-795,0,1765865077,13304.576293669998,330.444110880002,54149.64676560001 2025-12-16,06:04:39.000,350,11107622,-795,0,1765865078,13304.542612119993,330.4088652299979,54149.3323452 2025-12-16,06:04:40.000,350,11107616,-795,0,1765865079,13304.434831159997,330.45116001000133,54149.269461120006 2025-12-16,06:04:41.000,350,11107709,-795,0,1765865080,13304.374204369997,330.45116001000133,54149.38125504001 2025-12-16,06:04:42.000,350,11107682,-795,0,1765865081,13304.279896029992,330.47935652999877,54149.3323452 2025-12-16,06:04:43.000,350,11107686,-795,0,1765865082,13304.279896029992,330.45116001000133,54149.43016488001 2025-12-16,06:04:44.000,350,11107655,-795,0,1765865083,13304.273159719996,330.4723073999994,54149.35330656 2025-12-16,06:04:45.000,350,11107582,-795,0,1765865084,13304.158642449991,330.45116001000133,54148.96901496 2025-12-16,06:04:46.000,350,11107664,-795,0,1765865085,13304.030652559995,330.4229634900039,54148.71747864001 2025-12-16,06:04:47.000,350,11107618,-795,0,1765865086,13304.01717993999,330.4723073999994,54148.87119528 2025-12-16,06:04:48.000,350,11107629,-795,0,1765865087,13304.010443629995,330.5005039200041,54149.01093768 2025-12-16,06:04:49.000,350,11107622,-795,0,1765865088,13304.030652559995,330.4370617500026,54148.89914376 2025-12-16,06:04:50.000,350,11107599,-795,0,1765865089,13303.909398979995,330.4582091400007,54148.79433696 2025-12-16,06:04:51.000,350,11107655,-795,0,1765865090,13303.88245374,330.46525827000005,54148.431006720006 2025-12-16,06:04:52.000,350,11107649,-795,0,1765865091,13303.89592635999,330.4582091400007,54148.36812264 2025-12-16,06:04:53.000,350,11107608,-795,0,1765865092,13303.91613528999,330.46525827000005,54148.32619992 2025-12-16,06:04:54.000,350,11107614,-795,0,1765865093,13303.868981119995,330.5357495700009,54148.563762 2025-12-16,06:04:55.000,350,11107634,-795,0,1765865094,13303.80161802,330.54984782999963,54148.528826400005 2025-12-16,06:04:56.000,350,11107655,-795,0,1765865095,13303.80161802,330.54984782999963,54148.34716128 2025-12-16,06:04:57.000,350,11107614,-795,0,1765865096,13303.747727539994,330.5850934800037,54148.20741888001 2025-12-16,06:04:58.000,350,11107648,-795,0,1765865097,13303.767936469994,330.556896959999,54148.025753760005 2025-12-16,06:04:59.000,350,11107634,-795,0,1765865098,13303.76120016,330.556896959999,54148.01177952 2025-12-16,06:05:00.000,350,11107643,-795,0,1765865099,13303.73425491999,330.6414865199986,54148.08165072 2025-12-16,06:05:01.000,350,11107650,-795,0,1765865100,13303.633210269989,330.6414865199986,54147.83011440001 2025-12-16,06:05:02.000,350,11107639,-795,0,1765865101,13303.646682889994,330.72607607999817,54147.83710152 2025-12-16,06:05:03.000,350,11107642,-795,0,1765865102,13303.633210269989,330.7331252100048,54147.85107576001 2025-12-16,06:05:04.000,350,11107691,-795,0,1765865103,13303.619737649999,330.7049286900001,54147.54364248001 2025-12-16,06:05:05.000,350,11107648,-795,0,1765865104,13303.599528719998,330.74017434000416,54147.48774552 2025-12-16,06:05:06.000,350,11107643,-755,0,1765865105,13303.538901929998,330.79656737999903,54147.29210616 2025-12-16,06:05:07.000,350,11107685,-795,0,1765865106,13303.552374549989,330.8036165099984,54147.66941064 2025-12-16,06:05:08.000,350,11107616,-795,0,1765865107,13303.559110859998,330.82476390000375,54147.66941064 2025-12-16,06:05:09.000,350,11107619,-795,0,1765865108,13303.559110859998,330.87410780999926,54147.592552320006 2025-12-16,06:05:10.000,350,11107609,-795,0,1765865109,13303.458066209998,330.888206069998,54147.424861440006 2025-12-16,06:05:11.000,350,11107595,-795,0,1765865110,13303.458066209998,330.8670586799999,54147.019608480005 2025-12-16,06:05:12.000,350,11107619,-795,0,1765865111,13303.471538829988,330.92345172000205,54147.040569840006 2025-12-16,06:05:13.000,350,11107671,-795,0,1765865112,13303.471538829988,330.9445991100001,54147.32704176001 2025-12-16,06:05:14.000,350,11107650,-795,0,1765865113,13303.511956689988,330.9939430200029,54147.32005464 2025-12-16,06:05:15.000,350,11107649,-795,0,1765865114,13303.511956689988,331.02213954000035,54147.306080400005 2025-12-16,06:05:16.000,350,11107664,-795,0,1765865115,13303.458066209998,331.0009921500023,54147.25018344001 2025-12-16,06:05:17.000,350,11107614,-795,0,1765865116,13303.572583479989,330.9445991100001,54146.76807216 2025-12-16,06:05:18.000,350,11107664,-795,0,1765865117,13303.586056099994,330.95869736999884,54146.77505928001 2025-12-16,06:05:19.000,350,11107666,-795,0,1765865118,13303.633210269989,330.9657464999982,54146.97768576 2025-12-16,06:05:20.000,350,11107674,-795,0,1765865119,13303.586056099994,330.9657464999982,54147.10345392 2025-12-16,06:05:21.000,350,11107673,-795,0,1765865120,13303.518692999998,330.95869736999884,54146.900827440004 2025-12-16,06:05:22.000,350,11107638,-795,0,1765865121,13303.491747759988,330.93754998000077,54146.921788800006 2025-12-16,06:05:23.000,350,11107649,-795,0,1765865122,13303.545638239993,330.8952552000046,54146.91480168001 2025-12-16,06:05:24.000,350,11107638,-795,0,1765865123,13303.451329899988,330.86000955000054,54146.57941992001 2025-12-16,06:05:25.000,350,11107580,-795,0,1765865124,13303.410912040003,330.8318130300031,54146.516535840005 2025-12-16,06:05:26.000,350,11107655,-795,0,1765865125,13303.377230489998,330.8670586799999,54146.62134264 2025-12-16,06:05:27.000,350,11107630,-795,0,1765865126,13303.289658460002,330.7824691200003,54146.5025616 2025-12-16,06:05:28.000,350,11107625,-795,0,1765865127,13303.276185839997,330.77541999000096,54146.43967752001 2025-12-16,06:05:29.000,350,11107652,-795,0,1765865128,13303.208822740002,330.77541999000096,54146.55845856001 2025-12-16,06:05:30.000,350,11107658,-795,0,1765865129,13303.161668569992,330.6555847800046,54145.845772320004 2025-12-16,06:05:31.000,350,11107670,-795,0,1765865130,13303.188613810002,330.6414865199986,54146.05538592001 2025-12-16,06:05:32.000,350,11107653,-795,0,1765865131,13303.229031670002,330.59214261000307,54146.00647608001 2025-12-16,06:05:33.000,350,11107677,-795,0,1765865132,13303.255976909997,330.56394608999835,54146.230063920004 2025-12-16,06:05:34.000,350,11107584,-795,0,1765865133,13303.208822740002,330.47935652999877,54146.07634728001 2025-12-16,06:05:35.000,350,11107656,-795,0,1765865134,13303.242504289992,330.4723073999994,54145.98551472001 2025-12-16,06:05:36.000,350,11107611,-795,0,1765865135,13303.195350119997,330.46525827000005,54145.72000416001 2025-12-16,06:05:37.000,350,11107616,-795,0,1765865136,13303.202086429992,330.41591436000454,54145.412570880006 2025-12-16,06:05:38.000,350,11107643,-795,0,1765865137,13303.269449530002,330.4229634900039,54145.44750648 2025-12-16,06:05:39.000,350,11107616,-795,0,1765865138,13303.370494180002,330.41591436000454,54145.77590112 2025-12-16,06:05:40.000,350,11107629,-795,0,1765865139,13303.330076320002,330.41591436000454,54145.64314584 2025-12-16,06:05:41.000,350,11107566,-795,0,1765865140,13303.336812629997,330.4088652299979,54145.461480720005 2025-12-16,06:05:42.000,350,11107632,-795,0,1765865141,13303.410912040003,330.4229634900039,54145.50340344001 2025-12-16,06:05:43.000,350,11107583,-795,0,1765865142,13303.485011449993,330.40181609999854,54145.25186712 2025-12-16,06:05:44.000,350,11107682,-795,0,1765865143,13303.518692999998,330.4088652299979,54145.16802168001 2025-12-16,06:05:45.000,350,11107606,-795,0,1765865144,13303.559110859998,330.38066871000046,54145.391609520004 2025-12-16,06:05:46.000,350,11107628,-795,0,1765865145,13303.599528719998,330.3947669699992,54145.39859664 2025-12-16,06:05:47.000,350,11107650,-795,0,1765865146,13303.646682889994,330.4370617500026,54145.37064816 2025-12-16,06:05:48.000,350,11107634,-795,0,1765865147,13303.720782299999,330.444110880002,54145.461480720005 2025-12-16,06:05:49.000,350,11107616,-795,0,1765865148,13303.76120016,330.3947669699992,54145.26584136001 2025-12-16,06:05:50.000,350,11107608,-795,0,1765865149,13303.76120016,330.3947669699992,54145.028279280006 2025-12-16,06:05:51.000,350,11107650,-795,0,1765865150,13303.77467277999,330.3383739300043,54144.81167856001 2025-12-16,06:05:52.000,350,11107681,-795,0,1765865151,13303.80161802,330.3383739300043,54145.18898304001 2025-12-16,06:05:53.000,350,11107686,-795,0,1765865152,13303.848772189995,330.2749317600028,54145.16103456 2025-12-16,06:05:54.000,350,11107648,-795,0,1765865153,13303.89592635999,330.2960791500009,54145.28680272001 2025-12-16,06:05:55.000,350,11107630,-795,0,1765865154,13303.929607909995,330.2537843700047,54145.28680272001 2025-12-16,06:05:56.000,350,11107643,-795,0,1765865155,13303.90266267,330.23968610999873,54144.90251112001 2025-12-16,06:05:57.000,350,11107603,-795,0,1765865156,13303.90266267,330.2467352399981,54144.77674296 2025-12-16,06:05:58.000,350,11107656,-795,0,1765865157,13303.89592635999,330.2467352399981,54144.84661416 2025-12-16,06:05:59.000,350,11107606,-795,0,1765865158,13303.87571742999,330.2537843700047,54145.06321488 2025-12-16,06:06:00.000,350,11107617,-795,0,1765865159,13303.868981119995,330.2960791500009,54145.007317920004 2025-12-16,06:06:01.000,350,11107620,-795,0,1765865160,13303.808354329994,330.30312828000024,54144.909498240006 2025-12-16,06:06:02.000,350,11107591,-795,0,1765865161,13303.85550849999,330.3313247999977,54144.68591040001 2025-12-16,06:06:03.000,350,11107669,-795,0,1765865162,13303.89592635999,330.31722653999896,54144.67892328 2025-12-16,06:06:04.000,350,11107641,-795,0,1765865163,13303.868981119995,330.3595213200024,54144.66494904001 2025-12-16,06:06:05.000,350,11107550,-795,0,1765865164,13303.96328946,330.41591436000454,54144.92347248 2025-12-16,06:06:06.000,350,11107596,-795,0,1765865165,13303.868981119995,330.45116001000133,54144.72783312 2025-12-16,06:06:07.000,350,11107558,-795,0,1765865166,13303.909398979995,330.46525827000005,54144.78373008001 2025-12-16,06:06:08.000,350,11107623,-795,0,1765865167,13303.970025769995,330.556896959999,54144.83263992001 2025-12-16,06:06:09.000,350,11107627,-795,0,1765865168,13304.030652559995,330.5427987000003,54144.46232256 2025-12-16,06:06:10.000,350,11107646,-795,0,1765865169,13304.01717993999,330.62738825999986,54144.30860592001 2025-12-16,06:06:11.000,350,11107653,-795,0,1765865170,13304.04412518,330.69787956000073,54144.56712936001 2025-12-16,06:06:12.000,350,11107634,-795,0,1765865171,13304.11822458999,330.8177147700044,54144.80469144 2025-12-16,06:06:13.000,350,11107670,-795,0,1765865172,13304.131697209996,330.8811569399986,54144.65796192 2025-12-16,06:06:14.000,350,11107632,-795,0,1765865173,13304.172115069996,330.98689389000356,54144.741807360006 2025-12-16,06:06:15.000,350,11107630,-795,0,1765865174,13304.219269239991,330.98689389000356,54144.5811036 2025-12-16,06:06:16.000,350,11107632,-795,0,1765865175,13304.212532929996,331.04328692999843,54144.48328392 2025-12-16,06:06:17.000,350,11107646,-795,0,1765865176,13304.232741859996,331.0644343200038,54144.336554400004 2025-12-16,06:06:18.000,350,11107626,-795,0,1765865177,13304.266423410001,331.17017127000145,54144.69988464 2025-12-16,06:06:19.000,350,11107636,-795,0,1765865178,13304.380940679992,331.1983677899989,54144.860588400006 2025-12-16,06:06:20.000,350,11107650,-795,0,1765865179,13304.374204369997,331.2406625700023,54144.839627040004 2025-12-16,06:06:21.000,350,11107619,-795,0,1765865180,13304.347259130001,331.31820300000254,54144.56712936001 2025-12-16,06:06:22.000,350,11107657,-795,0,1765865181,13304.387676990002,331.3041047400038,54144.30860592001 2025-12-16,06:06:23.000,350,11107618,-795,0,1765865182,13304.461776399992,331.31820300000254,54144.37149 2025-12-16,06:06:24.000,350,11107644,-795,0,1765865183,13304.502194259992,331.3393503900006,54144.53918088 2025-12-16,06:06:25.000,350,11107658,-795,0,1765865184,13304.623447839993,331.28295734999847,54144.72783312 2025-12-16,06:06:26.000,350,11107632,-795,0,1765865185,13304.643656769993,331.2900064799978,54144.74879448 2025-12-16,06:06:27.000,350,11107668,-795,0,1765865186,13304.690810939988,331.2759082199991,54144.60905208 2025-12-16,06:06:28.000,350,11107667,-795,0,1765865187,13304.798591899998,331.2265643100036,54144.32956728001 2025-12-16,06:06:29.000,350,11107645,-795,0,1765865188,13304.839009759999,331.2124660500049,54144.42738696001 2025-12-16,06:06:30.000,350,11107609,-795,0,1765865189,13304.859218689999,331.14902388000337,54144.238734720006 2025-12-16,06:06:31.000,350,11107655,-795,0,1765865190,13304.724492489993,331.15607301000273,54144.25969608001 2025-12-16,06:06:32.000,350,11107659,-795,0,1765865191,13304.872691309989,331.13492562000465,54144.504245280004 2025-12-16,06:06:33.000,350,11107624,-795,0,1765865192,13304.791855589989,331.08558171000186,54144.24572184 2025-12-16,06:06:34.000,350,11107647,-795,0,1765865193,13304.91310916999,331.02213954000035,54144.60206496 2025-12-16,06:06:35.000,350,11107623,-795,0,1765865194,13304.960263339999,330.9516482399995,54144.25969608001 2025-12-16,06:06:36.000,350,11107649,-795,0,1765865195,13304.97373595999,330.92345172000205,54144.196812 2025-12-16,06:06:37.000,350,11107614,-795,0,1765865196,13305.007417509994,330.8811569399986,54144.37149 2025-12-16,06:06:38.000,350,11107652,-795,0,1765865197,13305.05457167999,330.86000955000054,54144.42039984 2025-12-16,06:06:39.000,350,11107622,-795,0,1765865198,13305.07478060999,330.8177147700044,54144.31559304 2025-12-16,06:06:40.000,350,11107618,-795,0,1765865199,13305.15561632999,330.7895182499997,54144.36450288 2025-12-16,06:06:41.000,350,11107615,-795,0,1765865200,13305.16235264,330.67673217000265,54143.77758480001 2025-12-16,06:06:42.000,350,11107656,-795,0,1765865201,13305.18256157,330.67673217000265,54143.84046888 2025-12-16,06:06:43.000,350,11107633,-795,0,1765865202,13305.290342529996,330.6696830400033,54144.02912112 2025-12-16,06:06:44.000,350,11107635,-795,0,1765865203,13305.24318836,330.5991917400024,54144.1269408 2025-12-16,06:06:45.000,350,11107658,-795,0,1765865204,13305.330760389996,330.56394608999835,54144.18283776001 2025-12-16,06:06:46.000,350,11107610,-795,0,1765865205,13305.330760389996,330.61329000000114,54144.11296656001 2025-12-16,06:06:47.000,350,11107664,-795,0,1765865206,13305.330760389996,330.57804435000435,54143.92431432001 2025-12-16,06:06:48.000,350,11107649,-795,0,1765865207,13305.330760389996,330.5427987000003,54143.62386816 2025-12-16,06:06:49.000,350,11107638,-795,0,1765865208,13305.38465087,330.5216513100022,54143.65181664 2025-12-16,06:06:50.000,350,11107650,-795,0,1765865209,13305.38465087,330.5427987000003,54143.96623704 2025-12-16,06:06:51.000,350,11107635,-795,0,1765865210,13305.377914559991,330.51460218000284,54143.79854616 2025-12-16,06:06:52.000,350,11107627,-795,0,1765865211,13305.38465087,330.5216513100022,54143.89636584001 2025-12-16,06:06:53.000,350,11107674,-795,0,1765865212,13305.539585999992,330.5075530500035,54143.882391600004 2025-12-16,06:06:54.000,350,11107678,-795,0,1765865213,13305.600212789992,330.45116001000133,54143.50508712 2025-12-16,06:06:55.000,350,11107648,-795,0,1765865214,13305.613685409997,330.4723073999994,54143.50508712 2025-12-16,06:06:56.000,350,11107615,-795,0,1765865215,13305.580003859992,330.43001262000325,54143.43521592 2025-12-16,06:06:57.000,350,11107602,-795,0,1765865216,13305.580003859992,330.444110880002,54143.59591968 2025-12-16,06:06:58.000,350,11107611,-795,0,1765865217,13305.606949100002,330.43001262000325,54143.62386816 2025-12-16,06:06:59.000,350,11107610,-795,0,1765865218,13305.701257439992,330.4723073999994,54143.82649464001 2025-12-16,06:07:00.000,350,11107636,-795,0,1765865219,13305.761884229993,330.444110880002,54143.65181664 2025-12-16,06:07:01.000,350,11107588,-795,0,1765865220,13305.566531240001,330.4229634900039,54142.93214328 2025-12-16,06:07:02.000,350,11107611,-795,0,1765865221,13305.734938989997,330.41591436000454,54143.211628080004 2025-12-16,06:07:03.000,350,11107649,-795,0,1765865222,13305.782093159993,330.47935652999877,54143.65181664 2025-12-16,06:07:04.000,350,11107641,-795,0,1765865223,13305.829247330003,330.46525827000005,54143.567971200006 2025-12-16,06:07:05.000,350,11107635,-795,0,1765865224,13305.849456260003,330.3947669699992,54143.449190160005 2025-12-16,06:07:06.000,350,11107649,-795,0,1765865225,13305.970709839989,330.41591436000454,54143.47713864 2025-12-16,06:07:07.000,350,11107657,-795,0,1765865226,13306.105436039994,330.3947669699992,54143.30944776 2025-12-16,06:07:08.000,350,11107677,-795,0,1765865227,13306.166062829994,330.43001262000325,54143.26752504 2025-12-16,06:07:09.000,350,11107652,-795,0,1765865228,13306.24016224,330.47935652999877,54143.36534472 2025-12-16,06:07:10.000,350,11107597,-795,0,1765865229,13306.23342592999,330.5075530500035,54143.37233184001 2025-12-16,06:07:11.000,350,11107655,-795,0,1765865230,13306.267107479995,330.54984782999963,54143.29547352 2025-12-16,06:07:12.000,350,11107634,-795,0,1765865231,13306.368152129995,330.5357495700009,54143.29547352 2025-12-16,06:07:13.000,350,11107614,-795,0,1765865232,13306.42204261,330.52870044000156,54143.17669248001 2025-12-16,06:07:14.000,350,11107636,-795,0,1765865233,13306.50287833,330.5005039200041,54143.113808400005 2025-12-16,06:07:15.000,350,11107642,-795,0,1765865234,13306.54329619,330.49345479000476,54143.14175688 2025-12-16,06:07:16.000,350,11107594,-795,0,1765865235,13306.58371405,330.43001262000325,54143.41425456 2025-12-16,06:07:17.000,350,11107620,-795,0,1765865236,13306.590450359996,330.4088652299979,54143.37233184001 2025-12-16,06:07:18.000,350,11107633,-795,0,1765865237,13306.590450359996,330.352472190003,54143.24656368 2025-12-16,06:07:19.000,350,11107653,-795,0,1765865238,13306.651077149996,330.26788263000344,54143.19765384 2025-12-16,06:07:20.000,350,11107614,-795,0,1765865239,13306.691495009996,330.1903422000032,54142.91816904001 2025-12-16,06:07:21.000,350,11107633,-795,0,1765865240,13306.792539659997,330.10575264000363,54142.659645600004 2025-12-16,06:07:22.000,350,11107621,-795,0,1765865241,13306.826221210002,330.0493596000015,54142.86925920001 2025-12-16,06:07:23.000,350,11107642,-795,0,1765865242,13306.907056930002,330.0000156899987,54143.12778264 2025-12-16,06:07:24.000,350,11107610,-795,0,1765865243,13306.967683720002,329.9647700400019,54142.96707888001 2025-12-16,06:07:25.000,350,11107619,-795,0,1765865244,13307.082200989993,329.8519839600049,54143.00201448 2025-12-16,06:07:26.000,350,11107623,-795,0,1765865245,13307.082200989993,329.80968918000144,54142.67361984001 2025-12-16,06:07:27.000,350,11107657,-795,0,1765865246,13307.136091469998,329.7391978800006,54142.47099336 2025-12-16,06:07:28.000,350,11107614,-795,0,1765865247,13307.216927189998,329.654608320001,54142.48496760001 2025-12-16,06:07:29.000,350,11107648,-795,0,1765865248,13307.223663499994,329.61231354000483,54142.6945812 2025-12-16,06:07:30.000,350,11107625,-795,0,1765865249,13307.270817669989,329.5206748499986,54142.62471 2025-12-16,06:07:31.000,350,11107624,-795,0,1765865250,13307.277553979999,329.42903615999967,54142.512916080006 2025-12-16,06:07:32.000,350,11107661,-795,0,1765865251,13307.270817669989,329.2810044299986,54142.25439264 2025-12-16,06:07:33.000,350,11107645,-795,0,1765865252,13307.41901649,329.20346399999835,54142.24740552001 2025-12-16,06:07:34.000,350,11107617,-795,0,1765865253,13307.43248910999,329.0342848799992,54142.19150856 2025-12-16,06:07:35.000,350,11107641,-795,0,1765865254,13307.47290696999,328.92149880000215,54142.21246992 2025-12-16,06:07:36.000,350,11107598,-795,0,1765865255,13307.47964328,328.7875653299998,54142.19150856 2025-12-16,06:07:38.000,350,11107640,-795,0,1765865257,13307.61436947999,328.52674752000166,54142.07272752 2025-12-16,06:07:39.000,350,11107622,-795,0,1765865258,13307.66152365,328.3716666600012,54141.88407528001 2025-12-16,06:07:40.000,350,11107655,-795,0,1765865259,13307.66152365,328.20248754000204,54141.49279656 2025-12-16,06:07:41.000,350,11107660,-795,0,1765865260,13307.7625683,328.0121610300048,54141.52773216001 2025-12-16,06:07:42.000,350,11107661,-795,0,1765865261,13307.72215044,327.8993749500005,54141.53471928 2025-12-16,06:07:43.000,350,11107599,-795,0,1765865262,13307.749095679996,327.75839234999876,54141.5417064 2025-12-16,06:07:44.000,350,11107622,-795,0,1765865263,13307.816458779991,327.5892132299996,54141.39497688 2025-12-16,06:07:45.000,350,11107640,-795,0,1765865264,13307.924239740001,327.43413236999913,54141.42991248001 2025-12-16,06:07:46.000,350,11107614,-795,0,1765865265,13307.978130219992,327.2720023799993,54141.09453072001 2025-12-16,06:07:47.000,350,11107679,-795,0,1765865266,13308.018548079992,327.13101978000486,54140.99671104001 2025-12-16,06:07:48.000,350,11107635,-795,0,1765865267,13308.133065349997,327.01823370000056,54141.1574148 2025-12-16,06:07:49.000,350,11107657,-795,0,1765865268,13308.213901069998,326.87020196999947,54141.19235040001 2025-12-16,06:07:50.000,350,11107643,-795,0,1765865269,13308.267791550003,326.69397372000094,54140.96876256 2025-12-16,06:07:51.000,350,11107597,-795,0,1765865270,13308.362099889993,326.59528590000264,54140.884917120005 2025-12-16,06:07:52.000,350,11107646,-795,0,1765865271,13308.402517749993,326.41200852000475,54140.48665128 2025-12-16,06:07:53.000,350,11107653,-795,0,1765865272,13308.537243949999,326.3203698299985,54140.41678008 2025-12-16,06:07:54.000,350,11107639,-795,0,1765865273,13308.67870646,326.2075837500015,54140.479664160004 2025-12-16,06:07:55.000,350,11107624,-795,0,1765865274,13308.786487419995,326.1088959300032,54140.78709744001 2025-12-16,06:07:56.000,350,11107599,-795,0,1765865275,13308.85385051999,325.9820115900002,54140.72421336 2025-12-16,06:07:57.000,350,11107624,-795,0,1765865276,13308.907740999995,325.84102898999845,54140.61940656001 2025-12-16,06:07:58.000,350,11107614,-795,0,1765865277,13308.93468623999,325.77053769000486,54140.52158688001 2025-12-16,06:07:59.000,350,11107600,-795,0,1765865278,13309.028994579996,325.685948129998,54140.214153600005 2025-12-16,06:08:00.000,350,11107688,-795,0,1765865279,13309.055939819991,325.5661129200016,54140.15126952 2025-12-16,06:08:01.000,350,11107654,-795,0,1765865280,13309.109830299996,325.4674251000033,54140.40979296 2025-12-16,06:08:02.000,350,11107582,-795,0,1765865281,13309.028994579996,325.39693380000244,54140.10235968 2025-12-16,06:08:03.000,350,11107591,-795,0,1765865282,13309.210874949997,325.34758988999965,54140.479664160004 2025-12-16,06:08:04.000,350,11107611,-795,0,1765865283,13309.278238049992,325.23480381000263,54140.430754320005 2025-12-16,06:08:05.000,350,11107638,-795,0,1765865284,13309.311919599997,325.1572633800024,54140.144282400004 2025-12-16,06:08:06.000,350,11107647,-795,0,1765865285,13309.264765430002,325.05152643000474,54139.87178472001 2025-12-16,06:08:07.000,350,11107627,-795,0,1765865286,13309.372546389997,325.0444772999981,54139.90672032 2025-12-16,06:08:08.000,350,11107627,-795,0,1765865287,13309.379282699992,324.9810351300039,54140.20716648001 2025-12-16,06:08:09.000,350,11107634,-795,0,1765865288,13309.412964249997,324.8964455700043,54140.23511496001 2025-12-16,06:08:10.000,350,11107631,-795,0,1765865289,13309.379282699992,324.81890514000406,54140.15126952 2025-12-16,06:08:11.000,350,11107668,-795,0,1765865290,13309.426436870002,324.7625121000019,54140.109346799996 2025-12-16,06:08:12.000,350,11107660,-795,0,1765865291,13309.325392220002,324.6003821100021,54139.592299920005 2025-12-16,06:08:13.000,350,11107613,-795,0,1765865292,13309.359073769992,324.5228416800019,54139.78095216001 2025-12-16,06:08:14.000,350,11107604,-795,0,1765865293,13309.359073769992,324.452350380001,54140.08139832 2025-12-16,06:08:15.000,350,11107635,-795,0,1765865294,13309.291710669997,324.39595733999886,54140.046462720005 2025-12-16,06:08:16.000,350,11107625,-795,0,1765865295,13309.244556500002,324.3043186499999,54139.997552880006 2025-12-16,06:08:17.000,350,11107626,-795,0,1765865296,13309.123302920001,324.2056308300016,54139.83684912 2025-12-16,06:08:18.000,350,11107673,-795,0,1765865297,13309.06267613,324.13513953000074,54139.5503772 2025-12-16,06:08:19.000,350,11107665,-795,0,1765865298,13308.995313029991,324.08579561999795,54139.641209760004 2025-12-16,06:08:20.000,350,11107611,-795,0,1765865299,13308.927949929996,323.98710779999965,54139.641209760004 2025-12-16,06:08:21.000,350,11107619,-795,0,1765865300,13308.83364158999,323.9800586700003,54139.90672032 2025-12-16,06:08:22.000,350,11107622,-795,0,1765865301,13308.665233839994,323.9166164999988,54139.57832568 2025-12-16,06:08:23.000,350,11107632,-795,0,1765865302,13308.577661809999,323.8602234600039,54139.64819688 2025-12-16,06:08:24.000,350,11107625,-795,0,1765865303,13308.456408229998,323.7756339000043,54139.543390080005 2025-12-16,06:08:25.000,350,11107682,-795,0,1765865304,13308.409254059989,323.70514260000346,54139.326789360006 2025-12-16,06:08:26.000,350,11107638,-795,0,1765865305,13308.341890959993,323.6839952099981,54139.326789360006 2025-12-16,06:08:27.000,350,11107660,-795,0,1765865306,13308.288000479988,323.67694607999874,54139.56435144001 2025-12-16,06:08:28.000,350,11107609,-795,0,1765865307,13308.193692139997,323.5994056499985,54139.45255752 2025-12-16,06:08:29.000,350,11107648,-795,0,1765865308,13308.186955830002,323.6135039100045,54139.52242872 2025-12-16,06:08:30.000,350,11107638,-795,0,1765865309,13308.079174869992,323.5712091300011,54139.41762192001 2025-12-16,06:08:31.000,350,11107631,-795,0,1765865310,13308.032020699997,323.5218652199983,54139.03333032001 2025-12-16,06:08:32.000,350,11107606,-795,0,1765865311,13307.930976049996,323.47957044000214,54138.77480688001 2025-12-16,06:08:33.000,350,11107634,-795,0,1765865312,13307.809722469996,323.47957044000214,54138.66301296 2025-12-16,06:08:34.000,350,11107663,-795,0,1765865313,13307.883821880001,323.5359634800043,54139.256918160005 2025-12-16,06:08:35.000,350,11107632,-795,0,1765865314,13307.809722469996,323.52891434999765,54139.26390528 2025-12-16,06:08:36.000,350,11107635,-795,0,1765865315,13307.70194151,323.50776695999957,54139.1660856 2025-12-16,06:08:37.000,350,11107579,-795,0,1765865316,13307.66152365,323.49366870000085,54138.92852352 2025-12-16,06:08:38.000,350,11107596,-795,0,1765865317,13307.648051029995,323.4161282700006,54138.704935680005 2025-12-16,06:08:39.000,350,11107653,-795,0,1765865318,13307.52006114,323.4161282700006,54138.51628344 2025-12-16,06:08:40.000,350,11107639,-795,0,1765865319,13307.54027007,323.4020300100019,54138.89358792001 2025-12-16,06:08:41.000,350,11107644,-795,0,1765865320,13307.425752799994,323.4231774,54138.74685840001 2025-12-16,06:08:42.000,350,11107636,-795,0,1765865321,13307.378598629999,323.4372756599987,54138.586154640005 2025-12-16,06:08:43.000,350,11107625,-795,0,1765865322,13307.425752799994,323.4372756599987,54138.71890992 2025-12-16,06:08:44.000,350,11107651,-795,0,1765865323,13307.405543869994,323.38088262000383,54138.43942512001 2025-12-16,06:08:45.000,350,11107646,-795,0,1765865324,13307.45943435,323.39498088000255,54138.418463760005 2025-12-16,06:08:46.000,350,11107638,-795,0,1765865325,13307.41228017999,323.4654721800034,54138.54423192 2025-12-16,06:08:47.000,350,11107623,-795,0,1765865326,13307.311235529989,323.5007178300002,54138.56519328 2025-12-16,06:08:48.000,350,11107648,-795,0,1765865327,13307.304499219994,323.5712091300011,54138.56519328 2025-12-16,06:08:49.000,350,11107645,-795,0,1765865328,13307.257345049999,323.59235651999916,54138.62109024 2025-12-16,06:08:50.000,350,11107637,-795,0,1765865329,13307.264081359994,323.5994056499985,54138.418463760005 2025-12-16,06:08:51.000,350,11107598,-795,0,1765865330,13307.169773019988,323.65579869000067,54138.19487592001 2025-12-16,06:08:52.000,350,11107651,-795,0,1765865331,13307.068728369988,323.69104434000474,54138.0481464 2025-12-16,06:08:53.000,350,11107630,-795,0,1765865332,13307.122618849993,323.7474373799996,54138.467373600004 2025-12-16,06:08:54.000,350,11107612,-795,0,1765865333,13307.129355159988,323.75448650999897,54138.467373600004 2025-12-16,06:08:55.000,350,11107659,-795,0,1765865334,13307.035046819998,323.8179286800005,54138.49532208 2025-12-16,06:08:56.000,350,11107669,-795,0,1765865335,13307.021574199993,323.8602234600039,54138.46038648001 2025-12-16,06:08:57.000,350,11107633,-795,0,1765865336,13306.987892650002,323.8743217200026,54138.0481464 2025-12-16,06:08:58.000,350,11107599,-795,0,1765865337,13306.967683720002,323.97300954000093,54138.06212064 2025-12-16,06:08:59.000,350,11107608,-795,0,1765865338,13306.940738479992,324.0294025800031,54138.3276312 2025-12-16,06:09:00.000,350,11107706,-795,0,1765865339,13306.960947409993,324.08579561999795,54138.6420516 2025-12-16,06:09:01.000,350,11107583,-795,0,1765865340,13306.947474790002,324.13513953000074,54138.60012888001 2025-12-16,06:09:02.000,350,11107610,-795,0,1765865341,13306.819484899992,324.2197290900003,54138.38352816 2025-12-16,06:09:03.000,350,11107632,-795,0,1765865342,13306.859902759992,324.2056308300016,54138.27872136 2025-12-16,06:09:04.000,350,11107602,-795,0,1765865343,13306.886848000002,324.24792560999776,54138.131991840004 2025-12-16,06:09:05.000,350,11107673,-795,0,1765865344,13306.873375379997,324.2690730000031,54138.26474712001 2025-12-16,06:09:06.000,350,11107681,-795,0,1765865345,13306.907056930002,324.3889082099995,54138.67698720001 2025-12-16,06:09:07.000,350,11107657,-795,0,1765865346,13306.893584309997,324.452350380001,54138.62109024 2025-12-16,06:09:08.000,350,11107616,-795,0,1765865347,13306.907056930002,324.4875960299978,54138.586154640005 2025-12-16,06:09:09.000,350,11107632,-795,0,1765865348,13306.947474790002,324.5157925500025,54138.781794 2025-12-16,06:09:10.000,350,11107628,-795,0,1765865349,13306.920529549992,324.59333298000274,54138.43942512001 2025-12-16,06:09:11.000,350,11107644,-795,0,1765865350,13306.893584309997,324.6215295000002,54138.3975024 2025-12-16,06:09:12.000,350,11107633,-795,0,1765865351,13306.853166449997,324.6779225400023,54138.52327056 2025-12-16,06:09:13.000,350,11107668,-795,0,1765865352,13306.859902759992,324.6849716700017,54138.69794856001 2025-12-16,06:09:14.000,350,11107620,-795,0,1765865353,13306.866639070002,324.7484138400032,54138.81672960001 2025-12-16,06:09:15.000,350,11107619,-795,0,1765865354,13306.859902759992,324.7131681899991,54138.90756216 2025-12-16,06:09:16.000,350,11107635,-795,0,1765865355,13306.839693829992,324.74136471000384,54138.69096144 2025-12-16,06:09:17.000,350,11107638,-795,0,1765865356,13306.792539659997,324.75546297000255,54138.55820616001 2025-12-16,06:09:18.000,350,11107646,-795,0,1765865357,13306.772330729997,324.74136471000384,54138.60711600001 2025-12-16,06:09:19.000,350,11107667,-795,0,1765865358,13306.758858109992,324.7131681899991,54138.91454928001 2025-12-16,06:09:20.000,350,11107620,-795,0,1765865359,13306.684758700001,324.6779225400023,54138.91454928001 2025-12-16,06:09:21.000,350,11107612,-795,0,1765865360,13306.637604529991,324.59333298000274,54138.83769096 2025-12-16,06:09:22.000,350,11107631,-795,0,1765865361,13306.51635094999,324.55808732999867,54138.55121904 2025-12-16,06:09:23.000,350,11107643,-795,0,1765865362,13306.684758700001,324.5510381999993,54138.72589704001 2025-12-16,06:09:24.000,350,11107646,-795,0,1765865363,13306.56350512,324.5016942900038,54138.73987128 2025-12-16,06:09:25.000,350,11107617,-795,0,1765865364,13306.4826694,324.5228416800019,54138.8866008 2025-12-16,06:09:26.000,350,11107657,-795,0,1765865365,13306.32099796,324.52989081000123,54138.84467808001 2025-12-16,06:09:27.000,350,11107616,-795,0,1765865366,13306.226689619994,324.5016942900038,54138.90756216 2025-12-16,06:09:28.000,350,11107657,-795,0,1765865367,13306.13238127999,324.48054689999844,54138.93551064001 2025-12-16,06:09:29.000,350,11107642,-715,0,1765865368,13306.017864009998,324.4664486399997,54138.73288416 2025-12-16,06:09:30.000,350,11107653,-795,0,1765865369,13305.869665189988,324.39595733999886,54138.488334960006 2025-12-16,06:09:31.000,350,11107621,-795,0,1765865370,13305.741675299992,324.34661343000334,54138.54423192 2025-12-16,06:09:32.000,350,11107622,-795,0,1765865371,13305.606949100002,324.3043186499999,54138.66301296 2025-12-16,06:09:33.000,350,11107645,-795,0,1765865372,13305.559794929992,324.2267782199997,54138.76781976001 2025-12-16,06:09:34.000,350,11107658,-795,0,1765865373,13305.31728776999,324.14923778999946,54138.60711600001 2025-12-16,06:09:35.000,350,11107680,-795,0,1765865374,13305.33749669999,324.13513953000074,54138.72589704001 2025-12-16,06:09:36.000,350,11107618,-795,0,1765865375,13305.209506809995,323.994156929999,54138.418463760005 2025-12-16,06:09:37.000,350,11107662,-795,0,1765865376,13305.07478060999,323.95186215000285,54138.22981152 2025-12-16,06:09:38.000,350,11107648,-795,0,1765865377,13304.95352702999,323.82497780999984,54138.34859256 2025-12-16,06:09:39.000,350,11107630,-795,0,1765865378,13304.89290023999,323.8179286800005,54138.54423192 2025-12-16,06:09:40.000,350,11107648,-795,0,1765865379,13304.839009759999,323.7121917300028,54138.467373600004 2025-12-16,06:09:41.000,350,11107630,-795,0,1765865380,13304.677338319998,323.62760217000323,54138.34859256 2025-12-16,06:09:42.000,350,11107658,-795,0,1765865381,13304.394413299997,323.5359634800043,54137.8035972 2025-12-16,06:09:43.000,350,11107612,-795,0,1765865382,13304.367468060002,323.3174404500023,54137.67782904 2025-12-16,06:09:44.000,350,11107644,-795,0,1765865383,13304.286632340001,323.1059665499997,54137.559048 2025-12-16,06:09:45.000,350,11107614,-795,0,1765865384,13304.421358539992,323.0707209000029,54137.88744264001 2025-12-16,06:09:46.000,350,11107632,-795,0,1765865385,13304.448303780002,323.0777700300023,54137.95731384001 2025-12-16,06:09:47.000,350,11107632,-795,0,1765865386,13304.340522819992,323.091868290001,54137.95731384001 2025-12-16,06:09:48.000,350,11107628,-795,0,1765865387,13304.219269239991,323.1130156799991,54137.89442976 2025-12-16,06:09:49.000,350,11107643,-795,0,1765865388,13304.226005550001,323.04957351000485,54137.63590632 2025-12-16,06:09:50.000,350,11107626,-795,0,1765865389,13304.091279349996,323.0425243799982,54137.53808664 2025-12-16,06:09:51.000,350,11107606,-795,0,1765865390,13304.00370732,323.02137699000014,54137.77564872 2025-12-16,06:09:52.000,350,11107600,-795,0,1765865391,13303.87571742999,323.02137699000014,54137.698790400005 2025-12-16,06:09:53.000,350,11107627,-795,0,1765865392,13303.85550849999,322.92268917000183,54137.69180328001 2025-12-16,06:09:54.000,350,11107633,-795,0,1765865393,13303.83529956999,322.8592470000003,54137.796610080004 2025-12-16,06:09:55.000,350,11107702,-795,0,1765865394,13303.82182695,322.7464609200033,54137.52411240001 2025-12-16,06:09:56.000,350,11107612,-795,0,1765865395,13303.660155509999,322.67596962000243,54137.40533136001 2025-12-16,06:09:57.000,350,11107641,-795,0,1765865396,13303.606265029994,322.6125274500009,54137.23764048001 2025-12-16,06:09:58.000,350,11107556,-795,0,1765865397,13303.525429309993,322.5349870200007,54137.53808664 2025-12-16,06:09:59.000,350,11107628,-795,0,1765865398,13303.444593589993,322.4222009400037,54137.531099520005 2025-12-16,06:10:00.000,350,11107579,-795,0,1765865399,13303.363757869993,322.35875877000217,54137.42629272001 2025-12-16,06:10:01.000,350,11107617,-795,0,1765865400,13303.296394769997,322.26007095000386,54137.53808664 2025-12-16,06:10:02.000,350,11107649,-795,0,1765865401,13303.107778090001,322.18253052000364,54136.958155680004 2025-12-16,06:10:03.000,350,11107644,-795,0,1765865402,13303.134723329997,322.0556461800006,54137.1048852 2025-12-16,06:10:04.000,350,11107631,-795,0,1765865403,13303.026942370001,321.98515487999975,54137.35642152001 2025-12-16,06:10:05.000,350,11107548,-795,0,1765865404,13302.912425099996,321.9781057500004,54137.37039576 2025-12-16,06:10:06.000,350,11107596,-795,0,1765865405,13302.770962589995,321.87236880000273,54137.2795632 2025-12-16,06:10:07.000,350,11107633,-795,0,1765865406,13302.53519173999,321.8159757600006,54137.076936720005 2025-12-16,06:10:08.000,350,11107590,-795,0,1765865407,13302.47456494999,321.6961405500042,54136.87431024 2025-12-16,06:10:09.000,350,11107673,-795,0,1765865408,13302.333102439989,321.63974751000205,54136.87431024 2025-12-16,06:10:10.000,350,11107617,-795,0,1765865409,13302.191639930003,321.57630534000054,54136.84636176 2025-12-16,06:10:11.000,350,11107611,-795,0,1765865410,13302.077122659997,321.5340105600044,54137.01405264 2025-12-16,06:10:12.000,350,11107632,-795,0,1765865411,13301.875033359996,321.42827360999945,54136.74854208 2025-12-16,06:10:13.000,350,11107609,-795,0,1765865412,13301.827879190001,321.29434014000435,54136.860336000005 2025-12-16,06:10:14.000,350,11107603,-795,0,1765865413,13301.70662561,321.23089797000284,54136.84636176 2025-12-16,06:10:15.000,350,11107628,-795,0,1765865414,13301.571899409995,321.03352232999896,54136.44809592001 2025-12-16,06:10:16.000,350,11107616,-795,0,1765865415,13301.33612855999,320.9066379900032,54136.14764976 2025-12-16,06:10:17.000,350,11107592,-795,0,1765865416,13301.29571069999,320.82204843000363,54136.49700576001 2025-12-16,06:10:18.000,350,11107660,-795,0,1765865417,13301.107094019993,320.75155713000277,54136.48303152 2025-12-16,06:10:19.000,350,11107655,-795,0,1765865418,13301.019521989998,320.6035254000017,54136.39918608001 2025-12-16,06:10:20.000,350,11107600,-795,0,1765865419,13300.938686269998,320.49073932000465,54136.476044400006 2025-12-16,06:10:21.000,350,11107582,-795,0,1765865420,13300.756805899997,320.3850023699997,54136.06380432001 2025-12-16,06:10:22.000,350,11107601,-795,0,1765865421,13300.561452909991,320.2510689000046,54135.69348696 2025-12-16,06:10:23.000,350,11107674,-795,0,1765865422,13300.44693564,320.1594302099984,54135.77733240001 2025-12-16,06:10:24.000,350,11107659,-795,0,1765865423,13300.34589099,320.13123369000095,54135.972971760006 2025-12-16,06:10:25.000,350,11107643,-795,0,1765865424,13300.21790109999,320.0748406499988,54136.04284296001 2025-12-16,06:10:26.000,350,11107666,-795,0,1765865425,13300.089911209994,320.03254587000265,54135.986946 2025-12-16,06:10:27.000,350,11107672,-795,0,1765865426,13299.908030839993,320.03254587000265,54135.952010400004 2025-12-16,06:10:28.000,350,11107583,-795,0,1765865427,13299.780040949998,320.0113984800046,54135.56073168001 2025-12-16,06:10:29.000,350,11107594,-795,0,1765865428,13299.759832019998,319.9761528300005,54135.60964152001 2025-12-16,06:10:30.000,350,11107608,-795,0,1765865429,13299.645314749992,319.96910370000114,54135.735409680005 2025-12-16,06:10:31.000,350,11107625,-795,0,1765865430,13299.584687959992,320.0113984800046,54135.784319520004 2025-12-16,06:10:32.000,350,11107664,-795,0,1765865431,13299.449961760001,320.01844761000393,54135.49086048001 2025-12-16,06:10:33.000,350,11107651,-795,0,1765865432,13299.402807589991,320.0254967400033,54135.58169304001 2025-12-16,06:10:34.000,350,11107624,-795,0,1765865433,13299.402807589991,319.9409071800037,54135.469899120006 2025-12-16,06:10:35.000,350,11107632,-795,0,1765865434,13299.26134507999,319.96910370000114,54135.29522112001 2025-12-16,06:10:36.000,350,11107585,-795,0,1765865435,13299.28829032,319.8915632700009,54135.113556000004 2025-12-16,06:10:37.000,350,11107605,-795,0,1765865436,13299.321971869991,319.90566152999963,54135.47688624 2025-12-16,06:10:38.000,350,11107568,-795,0,1765865437,13299.30849925,319.88451414000156,54135.469899120006 2025-12-16,06:10:39.000,350,11107598,-795,0,1765865438,13299.28829032,319.82107197000005,54135.51182184001 2025-12-16,06:10:40.000,350,11107580,-795,0,1765865439,13299.24113614999,319.8281210999994,54135.53977032001 2025-12-16,06:10:41.000,350,11107651,-795,0,1765865440,13299.26808139,319.7505806699992,54135.19740144 2025-12-16,06:10:42.000,350,11107572,-795,0,1765865441,13299.18724567,319.7153350200024,54134.9039424 2025-12-16,06:10:43.000,350,11107639,-795,0,1765865442,13299.30849925,319.7153350200024,54135.39304080001 2025-12-16,06:10:44.000,350,11107630,-795,0,1765865443,13299.26134507999,319.6800893699983,54135.39304080001 2025-12-16,06:10:45.000,350,11107593,-795,0,1765865444,13299.342180799991,319.63779459000216,54135.51182184001 2025-12-16,06:10:46.000,350,11107575,-795,0,1765865445,13299.382598659991,319.6448437200015,54135.52579608 2025-12-16,06:10:47.000,350,11107608,-795,0,1765865446,13299.382598659991,319.6025489399981,54135.29522112001 2025-12-16,06:10:48.000,350,11107672,-795,0,1765865447,13299.321971869991,319.57435242000065,54135.0436848 2025-12-16,06:10:49.000,350,11107607,-795,0,1765865448,13299.28829032,319.57435242000065,54135.0436848 2025-12-16,06:10:50.000,350,11107647,-795,0,1765865449,13299.389334970001,319.62369633000344,54135.567718800005 2025-12-16,06:10:51.000,350,11107621,-795,0,1765865450,13299.389334970001,319.58845067999937,54135.64457712 2025-12-16,06:10:52.000,350,11107633,-795,0,1765865451,13299.24787246,319.5461559000032,54135.3581052 2025-12-16,06:10:53.000,350,11107599,-795,0,1765865452,13299.315235559996,319.5179593799985,54135.5327832 2025-12-16,06:10:54.000,350,11107608,-795,0,1765865453,13299.274817699996,319.4968119900004,54135.26028552 2025-12-16,06:10:55.000,350,11107668,-795,0,1765865454,13299.301762939991,319.4404189499983,54135.253298400006 2025-12-16,06:10:56.000,350,11107656,-795,0,1765865455,13299.22092721999,319.4051733000015,54135.50483472 2025-12-16,06:10:57.000,350,11107629,-795,0,1765865456,13299.16703674,319.3699276500047,54135.51182184001 2025-12-16,06:10:58.000,350,11107641,-795,0,1765865457,13299.153564119995,319.31353461000253,54135.52579608 2025-12-16,06:10:59.000,350,11107659,-795,0,1765865458,13299.173773049995,319.27828895999846,54135.70746120001 2025-12-16,06:11:00.000,350,11107586,-795,0,1765865459,13299.113146259995,319.16550288000144,54135.51182184001 2025-12-16,06:11:01.000,350,11107621,-795,0,1765865460,13299.113146259995,319.14435549000336,54135.37207944001 2025-12-16,06:11:03.000,350,11107580,-795,0,1765865462,13299.012101609995,319.06681506000314,54135.56073168001 2025-12-16,06:11:04.000,350,11107615,-795,0,1765865463,13298.971683749995,319.0245202799997,54135.62361576 2025-12-16,06:11:05.000,350,11107662,-795,0,1765865464,13299.02557423,318.9751763700042,54135.67951272001 2025-12-16,06:11:06.000,350,11107641,-795,0,1765865465,13298.971683749995,318.99632376000227,54135.588680160006 2025-12-16,06:11:07.000,350,11107611,-795,0,1765865466,13298.96494744,318.9046850700033,54135.33714384 2025-12-16,06:11:08.000,350,11107628,-795,0,1765865467,13298.98515637,318.9117342000027,54135.43496352 2025-12-16,06:11:09.000,350,11107612,-795,0,1765865468,13298.95821112999,318.9117342000027,54135.65156424 2025-12-16,06:11:10.000,350,11107590,-795,0,1765865469,13298.92452958,318.9258324600014,54135.72143544 2025-12-16,06:11:11.000,350,11107624,-795,0,1765865470,13298.870639099994,318.9610781099982,54135.64457712 2025-12-16,06:11:12.000,350,11107640,-795,0,1765865471,13298.843693859999,319.00337289000163,54135.67951272001 2025-12-16,06:11:13.000,350,11107663,-795,0,1765865472,13298.830221239994,319.0386185399984,54135.45592488 2025-12-16,06:11:14.000,350,11107641,-795,0,1765865473,13298.83695754999,319.0597659300038,54135.40701504 2025-12-16,06:11:15.000,350,11107663,-795,0,1765865474,13298.830221239994,319.0950115800006,54135.637590000006 2025-12-16,06:11:16.000,350,11107651,-795,0,1765865475,13298.803275999999,319.11615896999865,54135.96598464001 2025-12-16,06:11:17.000,350,11107606,-795,0,1765865476,13298.742649209998,319.137306360004,54135.93104904 2025-12-16,06:11:18.000,350,11107527,-795,0,1765865477,13298.722440279998,319.14435549000336,54135.854190720005 2025-12-16,06:11:19.000,350,11107611,-795,0,1765865478,13298.587714079993,319.1091098399993,54135.756371040006 2025-12-16,06:11:20.000,350,11107686,-795,0,1765865479,13298.574241459988,319.0738641900025,54135.281246880004 2025-12-16,06:11:21.000,350,11107657,-795,0,1765865480,13298.756121829989,319.0245202799997,54135.59566728 2025-12-16,06:11:22.000,350,11107638,-795,0,1765865481,13298.863902789999,319.10206070999993,54135.81925512 2025-12-16,06:11:23.000,350,11107617,-795,0,1765865482,13298.870639099994,319.1866502699995,54135.88912632 2025-12-16,06:11:24.000,350,11107631,-795,0,1765865483,13298.91779326999,319.2853380899978,54136.08476568001 2025-12-16,06:11:25.000,350,11107611,-795,0,1765865484,13298.843693859999,319.37697678000404,54136.08476568001 2025-12-16,06:11:26.000,350,11107574,-795,0,1765865485,13298.85716647999,319.41222243000084,54136.070791440005 2025-12-16,06:11:27.000,350,11107606,-795,0,1765865486,13298.843693859999,319.45451721000427,54135.95899752 2025-12-16,06:11:28.000,350,11107624,-795,0,1765865487,13298.789803379994,319.47566460000235,54135.97995888 2025-12-16,06:11:29.000,350,11107643,-795,0,1765865488,13298.688758729993,319.5179593799985,54136.20354672 2025-12-16,06:11:30.000,350,11107641,-795,0,1765865489,13298.668549799993,319.5320576400045,54136.20354672 2025-12-16,06:11:31.000,350,11107630,-795,0,1765865490,13298.682022419998,319.5673032900013,54136.50399288 2025-12-16,06:11:32.000,350,11107616,-795,0,1765865491,13298.661813489998,319.5954998099987,54136.36425048 2025-12-16,06:11:33.000,350,11107630,-795,0,1765865492,13298.554032530003,319.56025416000193,54135.93803616 2025-12-16,06:11:34.000,350,11107573,-795,0,1765865493,13298.547296219993,319.5532050300026,54136.01489448001 2025-12-16,06:11:35.000,350,11107661,-795,0,1765865494,13298.506878359993,319.58845067999937,54136.39219896 2025-12-16,06:11:36.000,350,11107626,-795,0,1765865495,13298.331734300002,319.6095980700047,54136.189572480005 2025-12-16,06:11:37.000,350,11107637,-795,0,1765865496,13298.392361090002,319.6307454600028,54136.46905728001 2025-12-16,06:11:38.000,350,11107627,-795,0,1765865497,13298.419306329997,319.63779459000216,54136.5808512 2025-12-16,06:11:39.000,350,11107642,-795,0,1765865498,13298.304789059992,319.6166472000041,54136.336302 2025-12-16,06:11:40.000,350,11107643,-795,0,1765865499,13298.291316440002,319.58845067999937,54136.308353520006 2025-12-16,06:11:41.000,350,11107619,-795,0,1765865500,13298.298052749997,319.5954998099987,54136.38521184 2025-12-16,06:11:42.000,350,11107562,-795,0,1765865501,13298.223953339992,319.67304023999895,54136.65770952 2025-12-16,06:11:43.000,350,11107658,-795,0,1765865502,13298.122908689991,319.6518928500009,54136.53194136 2025-12-16,06:11:44.000,350,11107649,-795,0,1765865503,13298.08922714,319.67304023999895,54136.55988984 2025-12-16,06:11:45.000,350,11107648,-795,0,1765865504,13298.00839142,319.6659911099996,54136.58783832001 2025-12-16,06:11:46.000,350,11107628,-795,0,1765865505,13298.035336659996,319.6518928500009,54136.42014744001 2025-12-16,06:11:47.000,350,11107652,-795,0,1765865506,13297.94102831999,319.6518928500009,54136.43412168 2025-12-16,06:11:48.000,350,11107631,-795,0,1765865507,13297.90061045999,319.7153350200024,54136.63674816001 2025-12-16,06:11:49.000,350,11107643,-795,0,1765865508,13297.833247359995,319.6800893699983,54136.58783832001 2025-12-16,06:11:50.000,350,11107618,-795,0,1765865509,13297.77935687999,319.72238415000174,54136.58783832001 2025-12-16,06:11:51.000,350,11107578,-795,0,1765865510,13297.69852115999,319.6800893699983,54136.58783832001 2025-12-16,06:11:52.000,350,11107632,-795,0,1765865511,13297.671575919994,319.70123676000367,54136.53892848 2025-12-16,06:11:53.000,350,11107654,-795,0,1765865512,13297.476222929989,319.7294332800011,54136.00092024 2025-12-16,06:11:54.000,350,11107605,-795,0,1765865513,13297.577267579989,319.7505806699992,54136.34328912 2025-12-16,06:11:55.000,350,11107648,-795,0,1765865514,13297.550322339994,319.7928754500026,54136.79745192 2025-12-16,06:11:56.000,350,11107639,-795,0,1765865515,13297.482959239998,319.77172806000453,54136.8254004 2025-12-16,06:11:57.000,350,11107592,-795,0,1765865516,13297.456013999988,319.83517022999877,54136.790464800004 2025-12-16,06:11:58.000,350,11107606,-795,0,1765865517,13297.334760420003,319.84926849000476,54136.60181256 2025-12-16,06:11:59.000,350,11107581,-795,0,1765865518,13297.280869939998,319.8281210999994,54136.357263360005 2025-12-16,06:12:00.000,350,11107597,-795,0,1765865519,13297.260661009997,319.7928754500026,54136.35027624001 2025-12-16,06:12:01.000,350,11107622,-795,0,1765865520,13297.206770529992,319.83517022999877,54136.59482544001 2025-12-16,06:12:02.000,350,11107667,-795,0,1765865521,13297.119198499997,319.88451414000156,54136.60879968 2025-12-16,06:12:03.000,350,11107585,-795,0,1765865522,13297.119198499997,319.9409071800037,54136.61578680001 2025-12-16,06:12:04.000,350,11107652,-795,0,1765865523,13297.065308019992,319.8915632700009,54136.692645120005 2025-12-16,06:12:05.000,350,11107581,-795,0,1765865524,13297.098989569997,319.87041588000284,54136.56687696001 2025-12-16,06:12:06.000,350,11107531,-795,0,1765865525,13297.024890159992,319.8986124000003,54136.42014744001 2025-12-16,06:12:07.000,350,11107619,-795,0,1765865526,13296.957527059996,319.912710659999,54136.36425048 2025-12-16,06:12:08.000,350,11107602,-795,0,1765865527,13296.883427649991,319.9902510899992,54136.55290272 2025-12-16,06:12:09.000,350,11107650,-795,0,1765865528,13296.856482409996,319.9550054400024,54136.55290272 2025-12-16,06:12:10.000,350,11107646,-795,0,1765865529,13296.836273479996,319.9761528300005,54136.741554960005 2025-12-16,06:12:11.000,350,11107632,-795,0,1765865530,13296.80259192999,320.03254587000265,54136.79745192 2025-12-16,06:12:12.000,350,11107641,-795,0,1765865531,13296.755437759995,319.9973002199986,54136.336302 2025-12-16,06:12:13.000,350,11107605,-795,0,1765865532,13296.58703001,319.9973002199986,54136.25245656001 2025-12-16,06:12:14.000,350,11107542,-795,0,1765865533,13296.6476568,320.0254967400033,54136.50399288 2025-12-16,06:12:15.000,350,11107619,-795,0,1765865534,13296.58703001,320.0536932600007,54136.6507224 2025-12-16,06:12:16.000,350,11107621,-795,0,1765865535,13296.54661215,320.0748406499988,54136.70661936 2025-12-16,06:12:17.000,350,11107598,-795,0,1765865536,13296.56008476999,320.0536932600007,54136.75552920001 2025-12-16,06:12:18.000,350,11107595,-795,0,1765865537,13296.53987583999,320.08188977999816,54136.46905728001 2025-12-16,06:12:19.000,350,11107640,-795,0,1765865538,13296.52640322,320.09598804000416,54136.32232776 2025-12-16,06:12:20.000,350,11107643,-795,0,1765865539,13296.58703001,320.1030371700035,54136.51098 2025-12-16,06:12:21.000,350,11107608,-795,0,1765865540,13296.58703001,320.1735284700044,54136.790464800004 2025-12-16,06:12:22.000,350,11107624,-795,0,1765865541,13296.553348459995,320.1876267300031,54136.76950344 2025-12-16,06:12:23.000,350,11107637,-795,0,1765865542,13296.43883118999,320.25811803000397,54136.6507224 2025-12-16,06:12:24.000,350,11107609,-795,0,1765865543,13296.445567499999,320.26516716000333,54136.72758072 2025-12-16,06:12:25.000,350,11107634,-795,0,1765865544,13296.405149639999,320.2510689000046,54136.2664308 2025-12-16,06:12:26.000,350,11107648,-795,0,1765865545,13296.290632369994,320.26516716000333,54136.22450808 2025-12-16,06:12:27.000,350,11107631,-795,0,1765865546,13296.378204399989,320.31451106999884,54136.81841328 2025-12-16,06:12:28.000,350,11107611,-795,0,1765865547,13296.364731779999,320.31451106999884,54137.00706552 2025-12-16,06:12:29.000,350,11107644,-795,0,1765865548,13296.357995469989,320.39205149999907,54136.95116856001 2025-12-16,06:12:30.000,350,11107554,-795,0,1765865549,13296.230005579993,320.39205149999907,54136.91623296 2025-12-16,06:12:31.000,350,11107636,-795,0,1765865550,13296.243478199998,320.39910062999843,54136.70661936 2025-12-16,06:12:32.000,350,11107608,-795,0,1765865551,13296.196324029988,320.4202480200038,54136.5808512 2025-12-16,06:12:33.000,350,11107607,-795,0,1765865552,13296.162642479998,320.4554936700006,54136.51098 2025-12-16,06:12:34.000,350,11107601,-795,0,1765865553,13296.162642479998,320.50483758000337,54137.00706552 2025-12-16,06:12:35.000,350,11107582,-795,0,1765865554,13296.223269269998,320.5823780100036,54137.16776928001 2025-12-16,06:12:36.000,350,11107603,-795,0,1765865555,13296.243478199998,320.57532888000424,54137.21667912001 2025-12-16,06:12:37.000,350,11107616,-795,0,1765865556,13296.075070450002,320.67401670000254,54137.27257608 2025-12-16,06:12:38.000,350,11107623,-795,0,1765865557,13296.115488310003,320.6176236600004,54136.58783832001 2025-12-16,06:12:39.000,350,11107589,-795,0,1765865558,13296.203060339998,320.62467278999975,54136.860336000005 2025-12-16,06:12:40.000,350,11107631,-795,0,1765865559,13296.169378789993,320.63877104999847,54137.13982080001 2025-12-16,06:12:41.000,350,11107607,-795,0,1765865560,13296.223269269998,320.68811496000126,54137.30052456 2025-12-16,06:12:42.000,350,11107632,-795,0,1765865561,13296.182851409998,320.7163114799987,54137.18174352 2025-12-16,06:12:43.000,350,11107653,-795,0,1765865562,13296.176115099988,320.77270452000084,54137.44026696 2025-12-16,06:12:44.000,350,11107647,-795,0,1765865563,13296.283896059998,320.73745887000405,54137.30052456 2025-12-16,06:12:45.000,350,11107624,-795,0,1765865564,13296.324313919999,320.75155713000277,54137.293537440004 2025-12-16,06:12:46.000,350,11107539,-795,0,1765865565,13296.317577609989,320.78680277999956,54137.25161472 2025-12-16,06:12:47.000,350,11107616,-795,0,1765865566,13296.337786539989,320.78680277999956,54137.67084192001 2025-12-16,06:12:48.000,350,11107617,-795,0,1765865567,13296.337786539989,320.83614669000235,54137.51712528 2025-12-16,06:12:49.000,350,11107647,-795,0,1765865568,13296.310841299994,320.87139233999915,54137.65686768 2025-12-16,06:12:50.000,350,11107600,-795,0,1765865569,13296.351259159994,320.9066379900032,54137.817571440006 2025-12-16,06:12:51.000,350,11107640,-795,0,1765865570,13296.39841332999,320.8784414699985,54137.580009360005 2025-12-16,06:12:52.000,350,11107633,-795,0,1765865571,13296.411885949994,320.93483451000066,54137.61494496 2025-12-16,06:12:53.000,350,11107578,-795,0,1765865572,13296.304104989998,320.9700801600047,54137.649880560006 2025-12-16,06:12:54.000,350,11107571,-795,0,1765865573,13296.344522849999,321.03352232999896,54137.9433396 2025-12-16,06:12:55.000,350,11107587,-795,0,1765865574,13296.283896059998,321.11811188999854,54138.04115928 2025-12-16,06:12:56.000,350,11107654,-795,0,1765865575,13296.331050229994,321.16745580000133,54138.083082000005 2025-12-16,06:12:57.000,350,11107670,-795,0,1765865576,13296.290632369994,321.160406670002,54138.05513352001 2025-12-16,06:12:58.000,350,11107648,-795,0,1765865577,13296.324313919999,321.20270144999813,54137.90840400001 2025-12-16,06:12:59.000,350,11107664,-795,0,1765865578,13296.304104989998,321.273192749999,54137.97827520001 2025-12-16,06:13:00.000,350,11107646,-795,0,1765865579,13296.290632369994,321.36483143999794,54138.33461832 2025-12-16,06:13:01.000,350,11107550,-795,0,1765865580,13296.357995469989,321.41417535000073,54138.467373600004 2025-12-16,06:13:02.000,350,11107548,-795,0,1765865581,13296.310841299994,321.45647013000416,54138.49532208 2025-12-16,06:13:03.000,350,11107594,-795,0,1765865582,13296.277159749989,321.42827360999945,54138.40448952 2025-12-16,06:13:04.000,350,11107643,-795,0,1765865583,13296.297368679989,321.4635192600035,54138.18090168 2025-12-16,06:13:05.000,350,11107598,-795,0,1765865584,13296.283896059998,321.52696142999775,54138.3276312 2025-12-16,06:13:06.000,350,11107645,-795,0,1765865585,13296.277159749989,321.5692562100012,54138.56519328 2025-12-16,06:13:07.000,350,11107614,-795,0,1765865586,13296.277159749989,321.63974751000205,54138.81672960001 2025-12-16,06:13:08.000,350,11107624,-795,0,1765865587,13296.324313919999,321.6820422899982,54138.85865232 2025-12-16,06:13:09.000,350,11107637,-795,0,1765865588,13296.277159749989,321.6820422899982,54138.83070384 2025-12-16,06:13:10.000,350,11107603,-795,0,1765865589,13296.324313919999,321.73843533000036,54138.956472 2025-12-16,06:13:11.000,350,11107620,-795,0,1765865590,13296.324313919999,321.73843533000036,54138.72589704001 2025-12-16,06:13:12.000,350,11107633,-795,0,1765865591,13296.371468089994,321.7736809800044,54138.73987128 2025-12-16,06:13:13.000,350,11107622,-795,0,1765865592,13296.331050229994,321.80187750000186,54139.03333032001 2025-12-16,06:13:14.000,350,11107618,-795,0,1765865593,13296.425358569999,321.844172279998,54139.10320152001 2025-12-16,06:13:15.000,350,11107616,-795,0,1765865594,13296.425358569999,321.87236880000273,54139.18005984001 2025-12-16,06:13:16.000,350,11107623,-795,0,1765865595,13296.49945797999,321.87236880000273,54139.41762192001 2025-12-16,06:13:17.000,350,11107647,-795,0,1765865596,13296.46577643,321.9076144499995,54139.10320152001 2025-12-16,06:13:18.000,350,11107633,-795,0,1765865597,13296.45904011999,321.94990923000296,54139.07525304 2025-12-16,06:13:19.000,350,11107625,-795,0,1765865598,13296.432094879994,322.00630226999783,54139.07525304 2025-12-16,06:13:20.000,350,11107644,-795,0,1765865599,13296.324313919999,322.06269531,54139.305828000004 2025-12-16,06:13:21.000,350,11107608,-795,0,1765865600,13296.337786539989,322.06269531,54139.424609040005 2025-12-16,06:13:22.000,350,11107634,-795,0,1765865601,13296.384940709999,322.0767935699987,54139.62723552 2025-12-16,06:13:23.000,350,11107627,-795,0,1765865602,13296.277159749989,322.08384269999806,54139.48749312001 2025-12-16,06:13:24.000,350,11107628,-795,0,1765865603,13296.337786539989,322.11203922000277,54139.35473784 2025-12-16,06:13:25.000,350,11107611,-795,0,1765865604,13296.384940709999,322.11203922000277,54139.494480240006 2025-12-16,06:13:26.000,350,11107583,-795,0,1765865605,13296.317577609989,322.1613831299983,54139.80191352001 2025-12-16,06:13:27.000,350,11107667,-795,0,1765865606,13296.324313919999,322.11908835000213,54139.78793928 2025-12-16,06:13:28.000,350,11107637,-795,0,1765865607,13296.230005579993,322.11908835000213,54139.57832568 2025-12-16,06:13:29.000,350,11107593,-795,0,1765865608,13296.270423439993,322.1543339999989,54139.73204232001 2025-12-16,06:13:30.000,350,11107572,-795,0,1765865609,13296.283896059998,322.03449879000254,54139.58531280001 2025-12-16,06:13:31.000,350,11107637,-795,0,1765865610,13296.277159749989,322.00630226999783,54139.63422264001 2025-12-16,06:13:32.000,350,11107576,-795,0,1765865611,13296.250214509993,321.9922040099991,54139.66915824 2025-12-16,06:13:33.000,350,11107624,-795,0,1765865612,13296.223269269998,322.0204005300038,54139.80191352001 2025-12-16,06:13:34.000,350,11107604,-795,0,1765865613,13296.223269269998,321.9640074900017,54139.90672032 2025-12-16,06:13:35.000,350,11107580,-795,0,1765865614,13296.209796649993,321.9781057500004,54139.95563016 2025-12-16,06:13:36.000,350,11107607,-795,0,1765865615,13296.122224619998,321.9781057500004,54139.78793928 2025-12-16,06:13:37.000,350,11107668,-795,0,1765865616,13296.162642479998,321.9076144499995,54139.75300368001 2025-12-16,06:13:38.000,350,11107614,-795,0,1765865617,13296.000971039997,321.9428601000036,54139.662171120006 2025-12-16,06:13:39.000,350,11107609,-795,0,1765865618,13295.974025800002,321.9076144499995,54139.75300368001 2025-12-16,06:13:40.000,350,11107652,-795,0,1765865619,13295.947080559992,321.9428601000036,54140.095372560005 2025-12-16,06:13:41.000,350,11107636,-795,0,1765865620,13295.879717459997,321.8935161900008,54140.0744112 2025-12-16,06:13:42.000,350,11107555,-795,0,1765865621,13295.805618049992,321.858270540004,54140.17223088 2025-12-16,06:13:43.000,350,11107574,-795,0,1765865622,13295.657419229996,321.8159757600006,54139.6901196 2025-12-16,06:13:44.000,350,11107607,-795,0,1765865623,13295.59005613,321.7807301100038,54139.66915824 2025-12-16,06:13:45.000,350,11107585,-795,0,1765865624,13295.54290195999,321.7454844599997,54139.55736432 2025-12-16,06:13:46.000,350,11107666,-795,0,1765865625,13295.48901148,321.7454844599997,54139.976591520004 2025-12-16,06:13:47.000,350,11107688,-795,0,1765865626,13295.44185730999,321.6961405500042,54139.98357864 2025-12-16,06:13:48.000,350,11107639,-795,0,1765865627,13295.42838469,321.66089490000013,54140.08838544001 2025-12-16,06:13:49.000,350,11107573,-795,0,1765865628,13295.3677579,321.62564925000333,54140.00454 2025-12-16,06:13:50.000,350,11107627,-795,0,1765865629,13295.253240629994,321.5199122999984,54139.58531280001 2025-12-16,06:13:51.000,350,11107627,-795,0,1765865630,13295.165668599999,321.45647013000416,54139.480506 2025-12-16,06:13:52.000,350,11107589,-795,0,1765865631,13295.078096569989,321.49171578000096,54139.7250552 2025-12-16,06:13:53.000,350,11107653,-795,0,1765865632,13295.024206089998,321.42827360999945,54139.759990800005 2025-12-16,06:13:54.000,350,11107559,-795,0,1765865633,13294.970315609993,321.39302796000266,54139.73902944 2025-12-16,06:13:55.000,350,11107620,-795,0,1765865634,13294.929897749993,321.41417535000073,54139.74601656 2025-12-16,06:13:56.000,350,11107605,-795,0,1765865635,13294.943370369998,321.3577823099986,54139.61326128001 2025-12-16,06:13:57.000,350,11107617,-795,0,1765865636,13294.889479889993,321.3859788300033,54139.50845448 2025-12-16,06:13:58.000,350,11107617,-795,0,1765865637,13294.849062029993,321.3718805700046,54139.43858328001 2025-12-16,06:13:59.000,350,11107647,-795,0,1765865638,13294.748017379992,321.4353227399988,54139.5503772 2025-12-16,06:14:00.000,350,11107625,-795,0,1765865639,13294.748017379992,321.44237186999817,54139.494480240006 2025-12-16,06:14:01.000,350,11107602,-795,0,1765865640,13294.680654279997,321.4212244800001,54139.58531280001 2025-12-16,06:14:02.000,350,11107651,-795,0,1765865641,13294.667181659992,321.4212244800001,54139.6202484 2025-12-16,06:14:03.000,350,11107602,-795,0,1765865642,13294.545928079991,321.45647013000416,54139.13115000001 2025-12-16,06:14:04.000,350,11107591,-795,0,1765865643,13294.586345939992,321.44237186999817,54139.2359568 2025-12-16,06:14:05.000,350,11107643,-795,0,1765865644,13294.579609629996,321.52696142999775,54139.56435144001 2025-12-16,06:14:06.000,350,11107598,-795,0,1765865645,13294.552664390001,321.52696142999775,54139.59928704 2025-12-16,06:14:07.000,350,11107570,-795,0,1765865646,13294.512246530001,321.5622070800018,54139.494480240006 2025-12-16,06:14:08.000,350,11107677,-795,0,1765865647,13294.465092359991,321.604501859998,54139.52941584 2025-12-16,06:14:09.000,350,11107650,-795,0,1765865648,13294.424674499991,321.604501859998,54139.12416288 2025-12-16,06:14:10.000,350,11107641,-795,0,1765865649,13294.417938189996,321.5974527299986,54139.0962144 2025-12-16,06:14:11.000,350,11107658,-795,0,1765865650,13294.505510219991,321.67499315999885,54139.24294392 2025-12-16,06:14:12.000,350,11107619,-795,0,1765865651,13294.485301289991,321.68909142000484,54139.58531280001 2025-12-16,06:14:13.000,350,11107639,-795,0,1765865652,13294.41120188,321.68909142000484,54139.326789360006 2025-12-16,06:14:14.000,350,11107669,-795,0,1765865653,13294.438147119996,321.7454844599997,54139.45954464 2025-12-16,06:14:15.000,350,11107577,-795,0,1765865654,13294.444883429991,321.75958271999843,54139.424609040005 2025-12-16,06:14:16.000,350,11107621,-795,0,1765865655,13294.47182867,321.72433707000164,54139.22896968001 2025-12-16,06:14:17.000,350,11107565,-795,0,1765865656,13294.47182867,321.7525335899991,54139.21499544 2025-12-16,06:14:18.000,350,11107630,-795,0,1765865657,13294.512246530001,321.7807301100038,54139.50845448 2025-12-16,06:14:19.000,350,11107619,-795,0,1765865658,13294.518982839996,321.8089266300012,54139.473518880004 2025-12-16,06:14:20.000,350,11107627,-795,0,1765865659,13294.498773909996,321.82302488999994,54139.44557040001 2025-12-16,06:14:21.000,350,11107594,-795,0,1765865660,13294.532455460001,321.85122141000465,54139.61326128001 2025-12-16,06:14:22.000,350,11107637,-795,0,1765865661,13294.498773909996,321.83712314999866,54139.38268632 2025-12-16,06:14:23.000,350,11107665,-795,0,1765865662,13294.438147119996,321.88646706000145,54139.20102120001 2025-12-16,06:14:24.000,350,11107628,-795,0,1765865663,13294.41120188,321.87236880000273,54139.18704696 2025-12-16,06:14:25.000,350,11107602,-795,0,1765865664,13294.38425663999,321.9146635799989,54139.52242872 2025-12-16,06:14:26.000,350,11107627,-795,0,1765865665,13294.43141081,321.9287618400049,54139.592299920005 2025-12-16,06:14:27.000,350,11107580,-795,0,1765865666,13294.43141081,321.9146635799989,54139.7949264 2025-12-16,06:14:28.000,350,11107663,-795,0,1765865667,13294.465092359991,321.8794179300021,54139.773965039996 2025-12-16,06:14:29.000,350,11107652,-795,0,1765865668,13294.444883429991,321.844172279998,54139.39666056001 2025-12-16,06:14:30.000,350,11107603,-795,0,1765865669,13294.465092359991,321.8653196700034,54139.36871208001 2025-12-16,06:14:31.000,350,11107616,-795,0,1765865670,13294.465092359991,321.8653196700034,54139.50146736 2025-12-16,06:14:32.000,350,11107636,-795,0,1765865671,13294.505510219991,321.83712314999866,54139.592299920005 2025-12-16,06:14:33.000,350,11107638,-795,0,1765865672,13294.532455460001,321.844172279998,54139.65518400001 2025-12-16,06:14:34.000,350,11107575,-795,0,1765865673,13294.518982839996,321.844172279998,54139.75300368001 2025-12-16,06:14:35.000,350,11107639,-795,0,1765865674,13294.613291180001,321.78777924000315,54139.66915824 2025-12-16,06:14:36.000,350,11107632,-795,0,1765865675,13294.599818559996,321.7454844599997,54139.58531280001 2025-12-16,06:14:37.000,350,11107617,-795,0,1765865676,13294.599818559996,321.7525335899991,54139.60627416001 2025-12-16,06:14:38.000,350,11107614,-795,0,1765865677,13294.518982839996,321.7454844599997,54139.7949264 2025-12-16,06:14:39.000,350,11107658,-795,0,1765865678,13294.498773909996,321.73843533000036,54139.927681680005 2025-12-16,06:14:40.000,350,11107624,-795,0,1765865679,13294.478564979996,321.6961405500042,54139.64819688 2025-12-16,06:14:41.000,350,11107617,-795,0,1765865680,13294.586345939992,321.70318968000356,54139.95563016 2025-12-16,06:14:42.000,350,11107638,-795,0,1765865681,13294.492037600001,321.63974751000205,54139.5503772 2025-12-16,06:14:43.000,350,11107663,-795,0,1765865682,13294.47182867,321.618600120004,54139.50146736 2025-12-16,06:14:44.000,350,11107605,-795,0,1765865683,13294.532455460001,321.63974751000205,54140.01152712 2025-12-16,06:14:45.000,350,11107612,-795,0,1765865684,13294.478564979996,321.6115509900046,54140.046462720005 2025-12-16,06:14:46.000,350,11107616,-795,0,1765865685,13294.485301289991,321.62564925000333,54140.0744112 2025-12-16,06:14:47.000,350,11107650,-795,0,1765865686,13294.424674499991,321.6679440299995,54139.941655919996 2025-12-16,06:14:48.000,350,11107618,-795,0,1765865687,13294.498773909996,321.5692562100012,54139.878771840005 2025-12-16,06:14:49.000,350,11107629,-795,0,1765865688,13294.424674499991,321.5692562100012,54139.878771840005 2025-12-16,06:14:50.000,350,11107626,-795,0,1765865689,13294.33036616,321.55515795000247,54139.85082336001 2025-12-16,06:14:51.000,350,11107601,-795,0,1765865690,13294.337102469995,321.604501859998,54140.19319224 2025-12-16,06:14:52.000,350,11107616,-795,0,1765865691,13294.357311399996,321.5833544699999,54140.29799904 2025-12-16,06:14:53.000,350,11107591,-795,0,1765865692,13294.24279412999,321.5692562100012,54139.997552880006 2025-12-16,06:14:54.000,350,11107624,-795,0,1765865693,13294.18216733999,321.55515795000247,54140.17223088 2025-12-16,06:14:55.000,350,11107563,-795,0,1765865694,13294.24953044,321.4846666500016,54139.941655919996 2025-12-16,06:14:56.000,350,11107595,-795,0,1765865695,13294.18216733999,321.5340105600044,54139.96960440001 2025-12-16,06:14:57.000,350,11107620,-795,0,1765865696,13294.114804239995,321.55515795000247,54140.29101192 2025-12-16,06:14:58.000,350,11107664,-795,0,1765865697,13294.054177449994,321.5199122999984,54140.27005056 2025-12-16,06:14:59.000,350,11107614,-795,0,1765865698,13294.054177449994,321.52696142999775,54140.27005056 2025-12-16,06:15:00.000,350,11107643,-795,0,1765865699,13294.02049589999,321.47761752000224,54140.40280584001 2025-12-16,06:15:01.000,350,11107630,-795,0,1765865700,13293.953132799994,321.42827360999945,54140.15126952 2025-12-16,06:15:02.000,350,11107631,-795,0,1765865701,13293.899242319989,321.3859788300033,54140.01152712 2025-12-16,06:15:03.000,350,11107642,-795,0,1765865702,13293.825142909998,321.36483143999794,54139.85082336001 2025-12-16,06:15:04.000,350,11107569,-795,0,1765865703,13293.798197669988,321.3718805700046,54140.20017936 2025-12-16,06:15:05.000,350,11107631,-795,0,1765865704,13293.670207779993,321.2872910099977,54140.20017936 2025-12-16,06:15:06.000,350,11107611,-795,0,1765865705,13293.690416709993,321.2520453600009,54140.33992176 2025-12-16,06:15:07.000,350,11107617,-795,0,1765865706,13293.656735160002,321.2238488400035,54140.36088312 2025-12-16,06:15:08.000,350,11107624,-795,0,1765865707,13293.589372059992,321.11811188999854,54140.06043696 2025-12-16,06:15:09.000,350,11107608,-795,0,1765865708,13293.468118479992,321.09696450000047,54139.89274608 2025-12-16,06:15:10.000,350,11107599,-795,0,1765865709,13293.481591099997,321.0758171100024,54140.277037679996 2025-12-16,06:15:11.000,350,11107634,-795,0,1765865710,13293.380546449996,321.03352232999896,54140.214153600005 2025-12-16,06:15:12.000,350,11107612,-795,0,1765865711,13293.346864899991,320.9771292900041,54140.20716648001 2025-12-16,06:15:13.000,350,11107628,-795,0,1765865712,13293.259292869996,320.94188364,54140.08139832 2025-12-16,06:15:14.000,350,11107617,-795,0,1765865713,13293.25255656,320.8925397300045,54139.88575896 2025-12-16,06:15:15.000,350,11107614,-795,0,1765865714,13293.245820249991,320.8925397300045,54139.99056576001 2025-12-16,06:15:16.000,350,11107619,-795,0,1765865715,13293.218875009996,320.82204843000363,54140.046462720005 2025-12-16,06:15:17.000,350,11107584,-795,0,1765865716,13293.16498452999,320.89958886000386,54140.27005056 2025-12-16,06:15:18.000,350,11107621,-795,0,1765865717,13293.05046726,320.87139233999915,54140.179218 2025-12-16,06:15:19.000,350,11107595,-795,0,1765865718,13292.98310415999,320.93483451000066,54140.2490892 2025-12-16,06:15:20.000,350,11107667,-795,0,1765865719,13292.96289522999,320.89958886000386,54140.17223088 2025-12-16,06:15:21.000,350,11107623,-795,0,1765865720,13292.90226843999,320.8784414699985,54139.96960440001 2025-12-16,06:15:22.000,350,11107674,-795,0,1765865721,13292.80122378999,320.8784414699985,54140.03947560001 2025-12-16,06:15:23.000,350,11107581,-795,0,1765865722,13292.727124379999,320.88549059999787,54140.18620512001 2025-12-16,06:15:24.000,350,11107643,-795,0,1765865723,13292.700179139989,320.88549059999787,54140.29101192 2025-12-16,06:15:25.000,350,11107678,-795,0,1765865724,13292.713651759994,320.87139233999915,54140.444728559996 2025-12-16,06:15:26.000,350,11107604,-795,0,1765865725,13292.619343419989,320.87139233999915,54140.36088312 2025-12-16,06:15:27.000,350,11107591,-795,0,1765865726,13292.578925559988,320.8643432099998,54140.03947560001 2025-12-16,06:15:28.000,350,11107625,-795,0,1765865727,13292.538507699988,320.87139233999915,54139.92069456001 2025-12-16,06:15:29.000,350,11107587,-795,0,1765865728,13292.471144599993,320.8784414699985,54139.997552880006 2025-12-16,06:15:30.000,350,11107626,-795,0,1765865729,13292.417254120002,320.9136871200026,54140.27005056 2025-12-16,06:15:31.000,350,11107612,-795,0,1765865730,13292.477880910003,320.9066379900032,54140.479664160004 2025-12-16,06:15:32.000,350,11107662,-795,0,1765865731,13292.417254120002,320.87139233999915,54140.48665128 2025-12-16,06:15:33.000,350,11107642,-795,0,1765865732,13292.262318989997,320.9066379900032,54140.20017936 2025-12-16,06:15:34.000,350,11107612,-795,0,1765865733,13292.255582680002,320.82204843000363,54139.941655919996 2025-12-16,06:15:35.000,350,11107575,-795,0,1765865734,13292.269055299992,320.85729408000043,54140.046462720005 2025-12-16,06:15:36.000,350,11107601,-795,0,1765865735,13292.275791610002,320.8925397300045,54140.42376720001 2025-12-16,06:15:37.000,350,11107671,-795,0,1765865736,13292.188219579992,320.8784414699985,54140.49363840001 2025-12-16,06:15:38.000,350,11107575,-795,0,1765865737,13292.161274339996,320.9136871200026,54140.430754320005 2025-12-16,06:15:39.000,350,11107621,-795,0,1765865738,13292.114120170001,320.89958886000386,54140.43774144 2025-12-16,06:15:40.000,350,11107616,-795,0,1765865739,13292.100647549996,320.85024495000107,54140.277037679996 2025-12-16,06:15:41.000,350,11107660,-795,0,1765865740,13292.01307552,320.8643432099998,54140.05344984 2025-12-16,06:15:42.000,350,11107660,-795,0,1765865741,13292.080438619996,320.87139233999915,54140.214153600005 2025-12-16,06:15:43.000,350,11107657,-795,0,1765865742,13291.99286659,320.9700801600047,54140.36787024 2025-12-16,06:15:44.000,350,11107604,-795,0,1765865743,13292.01307552,320.93483451000066,54140.3888316 2025-12-16,06:15:45.000,350,11107625,-795,0,1765865744,13291.999602899996,320.9630310299981,54140.36088312 2025-12-16,06:15:46.000,350,11107630,-795,0,1765865745,13292.060229689996,321.0053258100015,54140.54254824001 2025-12-16,06:15:47.000,350,11107610,-795,0,1765865746,13292.073702310001,321.0053258100015,54140.25607632001 2025-12-16,06:15:48.000,350,11107618,-795,0,1765865747,13292.080438619996,321.01942407000024,54140.2490892 2025-12-16,06:15:49.000,350,11107615,-795,0,1765865748,13292.073702310001,321.08286624000175,54140.46568992 2025-12-16,06:15:50.000,350,11107594,-795,0,1765865749,13292.120856479996,321.11811188999854,54140.549535360005 2025-12-16,06:15:51.000,350,11107638,-795,0,1765865750,13292.168010649992,321.1745049300007,54140.61940656001 2025-12-16,06:15:52.000,350,11107616,-795,0,1765865751,13292.215164820002,321.1745049300007,54140.65434216 2025-12-16,06:15:53.000,350,11107664,-795,0,1765865752,13292.208428509992,321.20270144999813,54140.27005056 2025-12-16,06:15:54.000,350,11107648,-795,0,1765865753,13292.289264229992,321.26614361999964,54140.35389600001 2025-12-16,06:15:55.000,350,11107612,-795,0,1765865754,13292.430726739993,321.36483143999794,54140.55652248 2025-12-16,06:15:56.000,350,11107594,-795,0,1765865755,13292.410517809993,321.44237186999817,54140.74517472 2025-12-16,06:15:57.000,350,11107600,-795,0,1765865756,13292.498089839988,321.5199122999984,54140.89190424 2025-12-16,06:15:58.000,350,11107522,-795,0,1765865757,13292.498089839988,321.6467966400014,54140.79408456 2025-12-16,06:15:59.000,350,11107602,-795,0,1765865758,13292.551980319993,321.72433707000164,54140.884917120005 2025-12-16,06:16:00.000,350,11107627,-795,0,1765865759,13292.619343419989,321.72433707000164,54140.67530352 2025-12-16,06:16:01.000,350,11107605,-795,0,1765865760,13292.679970209989,321.7807301100038,54140.668316400006 2025-12-16,06:16:02.000,350,11107638,-795,0,1765865761,13292.706915449999,321.87236880000273,54140.933826960005 2025-12-16,06:16:03.000,350,11107569,-795,0,1765865762,13292.747333309999,321.92171270999825,54141.0176724 2025-12-16,06:16:04.000,350,11107644,-795,0,1765865763,13292.84837796,321.97105662000104,54141.19933752 2025-12-16,06:16:05.000,350,11107600,-795,0,1765865764,13292.976367849995,322.0204005300038,54141.35305416 2025-12-16,06:16:06.000,350,11107548,-795,0,1765865765,13292.996576779995,322.0274496600032,54141.115492079996 2025-12-16,06:16:07.000,350,11107646,-795,0,1765865766,13292.98984047,322.1049900900034,54140.99671104001 2025-12-16,06:16:08.000,350,11107588,-795,0,1765865767,13293.02352201999,322.11203922000277,54141.08055648 2025-12-16,06:16:09.000,350,11107621,-795,0,1765865768,13293.14477559999,322.19662878000236,54141.49279656 2025-12-16,06:16:10.000,350,11107633,-795,0,1765865769,13293.158248219996,322.2107270400011,54141.436899600005 2025-12-16,06:16:11.000,350,11107551,-795,0,1765865770,13293.23234763,322.2741692100026,54141.59760336001 2025-12-16,06:16:12.000,350,11107613,-795,0,1765865771,13293.340128589996,322.29531660000066,54141.723371520005 2025-12-16,06:16:13.000,350,11107587,-795,0,1765865772,13293.218875009996,322.31646398999874,54141.25523448 2025-12-16,06:16:14.000,350,11107548,-795,0,1765865773,13293.367073829992,322.31646398999874,54141.38100264001 2025-12-16,06:16:15.000,350,11107648,-795,0,1765865774,13293.367073829992,322.35875877000217,54141.63253896 2025-12-16,06:16:16.000,350,11107556,-795,0,1765865775,13293.387282759992,322.47859397999855,54141.77926848 2025-12-16,06:16:17.000,350,11107627,-795,0,1765865776,13293.468118479992,322.44334833000175,54141.91202376001 2025-12-16,06:16:18.000,350,11107656,-795,0,1765865777,13293.468118479992,322.4503974600011,54142.01683056 2025-12-16,06:16:19.000,350,11107618,-795,0,1765865778,13293.427700619992,322.4081026799977,54141.8561268 2025-12-16,06:16:20.000,350,11107580,-795,0,1765865779,13293.447909549992,322.4503974600011,54141.77926848 2025-12-16,06:16:21.000,350,11107616,-795,0,1765865780,13293.488327409992,322.4503974600011,54141.88407528001 2025-12-16,06:16:22.000,350,11107590,-795,0,1765865781,13293.414228000001,322.42925007000304,54142.21246992 2025-12-16,06:16:23.000,350,11107646,-795,0,1765865782,13293.326655969991,322.39400441999896,54142.08670176 2025-12-16,06:16:24.000,350,11107624,-795,0,1765865783,13293.340128589996,322.4081026799977,54142.17054720001 2025-12-16,06:16:25.000,350,11107616,-795,0,1765865784,13293.279501799996,322.3869552899996,54142.07272752 2025-12-16,06:16:26.000,350,11107593,-795,0,1765865785,13293.373810140001,322.3376113800041,54142.00285632001 2025-12-16,06:16:27.000,350,11107592,-795,0,1765865786,13293.319919659996,322.30236573,54142.12163736 2025-12-16,06:16:28.000,350,11107625,-795,0,1765865787,13293.326655969991,322.31646398999874,54142.21246992 2025-12-16,06:16:29.000,350,11107641,-795,0,1765865788,13293.319919659996,322.2671200800032,54142.35919944 2025-12-16,06:16:30.000,350,11107571,-795,0,1765865789,13293.326655969991,322.24597268999787,54142.373173680004 2025-12-16,06:16:31.000,350,11107591,-795,0,1765865790,13293.279501799996,322.21777617000043,54142.3102896 2025-12-16,06:16:32.000,350,11107583,-795,0,1765865791,13293.25255656,322.189579650003,54142.21945704001 2025-12-16,06:16:33.000,350,11107581,-795,0,1765865792,13293.205402389991,322.13318661000085,54141.97490784 2025-12-16,06:16:34.000,350,11107645,-795,0,1765865793,13293.225611319991,322.11203922000277,54142.07272752 2025-12-16,06:16:35.000,350,11107610,-795,0,1765865794,13293.225611319991,322.09794096000405,54142.49894184 2025-12-16,06:16:36.000,350,11107579,-795,0,1765865795,13293.08414880999,322.0415479200019,54142.226444160005 2025-12-16,06:16:37.000,350,11107625,-795,0,1765865796,13293.13130298,322.06974443999934,54142.53387744001 2025-12-16,06:16:38.000,350,11107537,-795,0,1765865797,13293.057203569995,322.06974443999934,54142.40112216 2025-12-16,06:16:39.000,350,11107612,-795,0,1765865798,13292.92921368,321.9640074900017,54141.97490784 2025-12-16,06:16:40.000,350,11107635,-795,0,1765865799,13292.88879582,321.9640074900017,54142.02381768 2025-12-16,06:16:41.000,350,11107608,-795,0,1765865800,13292.86185057999,322.0204005300038,54142.345225200006 2025-12-16,06:16:42.000,350,11107553,-795,0,1765865801,13292.727124379999,322.0204005300038,54142.21246992 2025-12-16,06:16:43.000,350,11107660,-795,0,1765865802,13292.767542239999,321.9781057500004,54142.373173680004 2025-12-16,06:16:44.000,350,11107651,-795,0,1765865803,13292.76080592999,321.97105662000104,54142.38714792001 2025-12-16,06:16:45.000,350,11107621,-795,0,1765865804,13292.700179139989,322.03449879000254,54142.35221232 2025-12-16,06:16:46.000,350,11107571,-795,0,1765865805,13292.686706519999,321.98515487999975,54142.14958584001 2025-12-16,06:16:47.000,350,11107614,-795,0,1765865806,13292.632816039993,322.04859705000126,54142.12862448001 2025-12-16,06:16:48.000,350,11107613,-795,0,1765865807,13292.572189249993,322.11908835000213,54142.29631536001 2025-12-16,06:16:49.000,350,11107601,-795,0,1765865808,13292.525035079998,322.09794096000405,54142.3102896 2025-12-16,06:16:50.000,350,11107616,-795,0,1765865809,13292.518298769988,322.06974443999934,54142.45701912 2025-12-16,06:16:51.000,350,11107627,-795,0,1765865810,13292.477880910003,322.0274496600032,54142.47099336 2025-12-16,06:16:52.000,350,11107623,-795,0,1765865811,13292.444199359998,322.0204005300038,54142.0657404 2025-12-16,06:16:53.000,350,11107636,-795,0,1765865812,13292.376836260002,321.98515487999975,54141.80721696 2025-12-16,06:16:54.000,350,11107564,-795,0,1765865813,13292.376836260002,321.98515487999975,54142.03080480001 2025-12-16,06:16:55.000,350,11107597,-795,0,1765865814,13292.356627330002,321.9922040099991,54142.30330248 2025-12-16,06:16:56.000,350,11107635,-795,0,1765865815,13292.343154709997,321.98515487999975,54142.275354000005 2025-12-16,06:16:57.000,350,11107581,-795,0,1765865816,13292.343154709997,321.98515487999975,54142.275354000005 2025-12-16,06:16:58.000,350,11107639,-795,0,1765865817,13292.269055299992,321.93581097000424,54142.058753280005 2025-12-16,06:16:59.000,350,11107619,-795,0,1765865818,13292.255582680002,321.92171270999825,54141.925998 2025-12-16,06:17:00.000,350,11107660,-795,0,1765865819,13292.289264229992,321.9076144499995,54141.9958692 2025-12-16,06:17:01.000,350,11107611,-795,0,1765865820,13292.215164820002,321.92171270999825,54142.21945704001 2025-12-16,06:17:02.000,350,11107571,-795,0,1765865821,13292.188219579992,321.8935161900008,54142.14958584001 2025-12-16,06:17:03.000,350,11107623,-795,0,1765865822,13292.080438619996,321.87236880000273,54142.058753280005 2025-12-16,06:17:04.000,350,11107628,-795,0,1765865823,13292.073702310001,321.8794179300021,54141.97490784 2025-12-16,06:17:05.000,350,11107615,-795,0,1765865824,13291.98613027999,321.858270540004,54141.6115776 2025-12-16,06:17:06.000,350,11107565,-795,0,1765865825,13292.026548139991,321.82302488999994,54141.75132 2025-12-16,06:17:07.000,350,11107612,-795,0,1765865826,13292.03328445,321.8300740199993,54141.939972240005 2025-12-16,06:17:08.000,350,11107653,-795,0,1765865827,13292.006339209991,321.858270540004,54142.0657404 2025-12-16,06:17:09.000,350,11107621,-795,0,1765865828,13291.938976109996,321.75958271999843,54141.86311392001 2025-12-16,06:17:10.000,350,11107538,-795,0,1765865829,13291.98613027999,321.75958271999843,54141.93298512001 2025-12-16,06:17:11.000,350,11107592,-795,0,1765865830,13291.95244873,321.6679440299995,54141.870101040004 2025-12-16,06:17:12.000,350,11107617,-795,0,1765865831,13291.91203087,321.63974751000205,54141.618564719996 2025-12-16,06:17:13.000,350,11107614,-795,0,1765865832,13291.84466776999,321.5340105600044,54141.4718352 2025-12-16,06:17:14.000,350,11107574,-795,0,1765865833,13291.80424990999,321.54105969000375,54141.75132 2025-12-16,06:17:15.000,350,11107618,-795,0,1765865834,13291.86487669999,321.45647013000416,54141.88407528001 2025-12-16,06:17:16.000,350,11107641,-795,0,1765865835,13291.797513599995,321.3859788300033,54141.842152560006 2025-12-16,06:17:17.000,350,11107581,-795,0,1765865836,13291.757095739995,321.34368404999987,54141.81420408001 2025-12-16,06:17:18.000,350,11107569,-795,0,1765865837,13291.66952371,321.28024187999836,54141.35305416 2025-12-16,06:17:19.000,350,11107592,-795,0,1765865838,13291.60216060999,321.2872910099977,54141.318118560004 2025-12-16,06:17:20.000,350,11107583,-795,0,1765865839,13291.62236953999,321.24499623000156,54141.339079920006 2025-12-16,06:17:21.000,350,11107577,-795,0,1765865840,13291.575215369994,321.2590944900003,54141.59061624 2025-12-16,06:17:22.000,350,11107614,-795,0,1765865841,13291.501115959989,321.2520453600009,54141.49978368001 2025-12-16,06:17:23.000,350,11107687,-795,0,1765865842,13291.460698099989,321.24499623000156,54141.53471928 2025-12-16,06:17:24.000,350,11107632,-795,0,1765865843,13291.285554039998,321.26614361999964,54141.17837616 2025-12-16,06:17:25.000,350,11107644,-795,0,1765865844,13291.299026659988,321.26614361999964,54141.19235040001 2025-12-16,06:17:26.000,350,11107583,-795,0,1765865845,13291.211454629993,321.32958579000115,54141.0875436 2025-12-16,06:17:27.000,350,11107637,-795,0,1765865846,13291.110409979992,321.3366349200005,54141.3670284 2025-12-16,06:17:28.000,350,11107603,-795,0,1765865847,13290.928529609992,321.3859788300033,54141.01068528 2025-12-16,06:17:29.000,350,11107622,-795,0,1765865848,13290.908320679991,321.36483143999794,54141.13645344 2025-12-16,06:17:30.000,350,11107621,-795,0,1765865849,13290.827484959991,321.37892970000394,54141.10850496 2025-12-16,06:17:31.000,350,11107613,-795,0,1765865850,13290.854430200001,321.39302796000266,54140.87793000001 2025-12-16,06:17:32.000,350,11107579,-795,0,1765865851,13290.79380341,321.39302796000266,54140.86395576 2025-12-16,06:17:33.000,350,11107598,-795,0,1765865852,13290.679286139995,321.29434014000435,54140.57049672001 2025-12-16,06:17:34.000,350,11107568,-795,0,1765865853,13290.70623137999,321.3718805700046,54140.87793000001 2025-12-16,06:17:35.000,350,11107565,-795,0,1765865854,13290.67254983,321.4071262200014,54140.87793000001 2025-12-16,06:17:36.000,350,11107607,-755,0,1765865855,13290.67254983,321.3718805700046,54140.884917120005 2025-12-16,06:17:37.000,350,11107646,-795,0,1765865856,13290.64560458999,321.3366349200005,54140.82902016001 2025-12-16,06:17:38.000,350,11107614,-795,0,1765865857,13290.578241489995,321.34368404999987,54140.36088312 2025-12-16,06:17:39.000,350,11107639,-795,0,1765865858,13290.53108732,321.2590944900003,54140.28402480001 2025-12-16,06:17:40.000,350,11107622,-795,0,1765865859,13290.61192304,321.2520453600009,54140.73818760001 2025-12-16,06:17:41.000,350,11107559,-795,0,1765865860,13290.60518672999,321.273192749999,54140.68927776001 2025-12-16,06:17:42.000,350,11107562,-795,0,1765865861,13290.58497779999,321.26614361999964,54140.54254824001 2025-12-16,06:17:43.000,350,11107587,-795,0,1765865862,13290.40983374,321.3718805700046,54140.3888316 2025-12-16,06:17:44.000,350,11107650,-795,0,1765865863,13290.55129625,321.30843840000307,54140.109346799996 2025-12-16,06:17:45.000,350,11107599,-795,0,1765865864,13290.679286139995,321.24499623000156,54140.13729528001 2025-12-16,06:17:46.000,350,11107623,-795,0,1765865865,13290.699495069995,321.26614361999964,54140.17223088 2025-12-16,06:17:47.000,350,11107625,-795,0,1765865866,13290.73317662,321.29434014000435,54140.34690888 2025-12-16,06:17:48.000,350,11107585,-795,0,1765865867,13290.75338555,321.2872910099977,54140.35389600001 2025-12-16,06:17:49.000,350,11107600,-795,0,1765865868,13290.847693889991,321.29434014000435,54140.51459976 2025-12-16,06:17:50.000,350,11107608,-795,0,1765865869,13290.79380341,321.26614361999964,54140.41678008 2025-12-16,06:17:51.000,350,11107605,-795,0,1765865870,13290.79380341,321.23089797000284,54139.95563016 2025-12-16,06:17:52.000,350,11107622,-795,0,1765865871,13290.780330789996,321.24499623000156,54139.89274608 2025-12-16,06:17:53.000,350,11107614,-795,0,1765865872,13290.800539719996,321.23089797000284,54140.18620512001 2025-12-16,06:17:54.000,350,11107646,-795,0,1765865873,13290.81401234,321.2520453600009,54140.20017936 2025-12-16,06:17:55.000,350,11107595,-795,0,1765865874,13290.861166509996,321.20975058000477,54140.311973280004 2025-12-16,06:17:56.000,350,11107671,-795,0,1765865875,13290.888111749991,321.2379471000022,54140.29101192 2025-12-16,06:17:57.000,350,11107540,-795,0,1765865876,13290.888111749991,321.20270144999813,54140.06742408001 2025-12-16,06:17:58.000,350,11107551,-795,0,1765865877,13290.81401234,321.19565231999877,54139.81588776 2025-12-16,06:17:59.000,350,11107557,-795,0,1765865878,13290.888111749991,321.1886031899994,54139.89274608 2025-12-16,06:18:00.000,350,11107629,-795,0,1765865879,13290.874639130001,321.20975058000477,54140.20017936 2025-12-16,06:18:01.000,350,11107597,-795,0,1765865880,13290.847693889991,321.18155406000005,54140.165243760006 2025-12-16,06:18:02.000,350,11107586,-795,0,1765865881,13290.935265920001,321.1886031899994,54140.109346799996 2025-12-16,06:18:03.000,350,11107615,-795,0,1765865882,13290.861166509996,321.1745049300007,54139.9346688 2025-12-16,06:18:04.000,350,11107629,-795,0,1765865883,13290.921793299996,321.1886031899994,54139.74601656 2025-12-16,06:18:05.000,350,11107588,-795,0,1765865884,13290.881375439996,321.1886031899994,54139.7949264 2025-12-16,06:18:06.000,350,11107532,-795,0,1765865885,13290.854430200001,321.2872910099977,54139.997552880006 2025-12-16,06:18:07.000,350,11107579,-795,0,1765865886,13290.807276029991,321.24499623000156,54140.02550136 2025-12-16,06:18:08.000,350,11107540,-795,0,1765865887,13290.780330789996,321.32958579000115,54139.91370744 2025-12-16,06:18:09.000,350,11107629,-795,0,1765865888,13290.699495069995,321.3507331799992,54139.80191352001 2025-12-16,06:18:10.000,350,11107618,-795,0,1765865889,13290.74664923999,321.34368404999987,54139.662171120006 2025-12-16,06:18:11.000,350,11107575,-795,0,1765865890,13290.75338555,321.3577823099986,54139.592299920005 2025-12-16,06:18:12.000,350,11107628,-795,0,1765865891,13290.71296769,321.37892970000394,54139.57832568 2025-12-16,06:18:13.000,350,11107605,-795,0,1765865892,13290.59171411,321.3577823099986,54139.543390080005 2025-12-16,06:18:14.000,350,11107605,-795,0,1765865893,13290.64560458999,321.3225366600018,54139.59928704 2025-12-16,06:18:15.000,350,11107598,-795,0,1765865894,13290.64560458999,321.3225366600018,54139.61326128001 2025-12-16,06:18:16.000,350,11107600,-795,0,1765865895,13290.66581351999,321.31548753000243,54139.57832568 2025-12-16,06:18:17.000,350,11107617,-795,0,1765865896,13290.69275876,321.20270144999813,54139.27089240001 2025-12-16,06:18:18.000,350,11107637,-795,0,1765865897,13290.69275876,321.20975058000477,54139.15211136001 2025-12-16,06:18:19.000,350,11107550,-795,0,1765865898,13290.76685816999,321.16745580000133,54139.39666056001 2025-12-16,06:18:20.000,350,11107591,-795,0,1765865899,13290.827484959991,321.20975058000477,54139.5503772 2025-12-16,06:18:21.000,350,11107604,-795,0,1765865900,13290.820748649996,321.1533575400026,54139.5503772 2025-12-16,06:18:22.000,350,11107599,-795,0,1765865901,13290.76685816999,321.0758171100024,54139.31281512 2025-12-16,06:18:23.000,350,11107667,-795,0,1765865902,13290.74664923999,321.0123749400009,54139.03333032001 2025-12-16,06:18:24.000,350,11107611,-795,0,1765865903,13290.71296769,321.0053258100015,54138.8866008 2025-12-16,06:18:25.000,350,11107595,-795,0,1765865904,13290.74664923999,320.94188364,54138.8866008 2025-12-16,06:18:26.000,350,11107595,-795,0,1765865905,13290.74664923999,320.9489327699994,54139.28486664 2025-12-16,06:18:27.000,350,11107596,-795,0,1765865906,13290.820748649996,320.8925397300045,54139.31281512 2025-12-16,06:18:28.000,350,11107607,-795,0,1765865907,13290.820748649996,320.83614669000235,54139.22198256 2025-12-16,06:18:29.000,350,11107558,-795,0,1765865908,13290.787067099991,320.8149993000043,54139.06826592 2025-12-16,06:18:30.000,350,11107568,-795,0,1765865909,13290.820748649996,320.7586062600021,54138.83769096 2025-12-16,06:18:31.000,350,11107591,-795,0,1765865910,13290.861166509996,320.65286931000446,54138.78878112 2025-12-16,06:18:32.000,350,11107567,-795,0,1765865911,13290.894848060001,320.6810658300019,54138.92852352 2025-12-16,06:18:33.000,350,11107606,-795,0,1765865912,13290.867902819991,320.61057453000103,54138.8866008 2025-12-16,06:18:34.000,350,11107592,-795,0,1765865913,13290.881375439996,320.5682797500049,54138.872626560005 2025-12-16,06:18:35.000,350,11107613,-795,0,1765865914,13291.002629019997,320.54008323000016,54138.99839472 2025-12-16,06:18:36.000,350,11107599,-795,0,1765865915,13291.029574259992,320.46254279999994,54138.8516652 2025-12-16,06:18:37.000,350,11107611,-795,0,1765865916,13291.103673669997,320.4131988900044,54138.62807736001 2025-12-16,06:18:38.000,350,11107551,-795,0,1765865917,13291.009365329992,320.3497567200029,54138.418463760005 2025-12-16,06:18:39.000,350,11107598,-795,0,1765865918,13290.975683780001,320.3850023699997,54138.69096144 2025-12-16,06:18:40.000,350,11107589,-795,0,1765865919,13290.982420089997,320.3497567200029,54138.60711600001 2025-12-16,06:18:41.000,350,11107590,-795,0,1765865920,13290.975683780001,320.36385498000163,54138.71890992 2025-12-16,06:18:42.000,350,11107602,-795,0,1765865921,13290.955474850001,320.37795324000035,54138.68397432 2025-12-16,06:18:43.000,350,11107580,-795,0,1765865922,13290.901584369996,320.2722162900027,54138.22282440001 2025-12-16,06:18:44.000,350,11107645,-795,0,1765865923,13290.77359448,320.26516716000333,54138.15994032 2025-12-16,06:18:45.000,350,11107565,-795,0,1765865924,13290.81401234,320.26516716000333,54138.48134784001 2025-12-16,06:18:46.000,350,11107610,-795,0,1765865925,13290.73317662,320.27926542000205,54138.57916752001 2025-12-16,06:18:47.000,350,11107652,-795,0,1765865926,13290.66581351999,320.25811803000397,54138.488334960006 2025-12-16,06:18:48.000,350,11107593,-795,0,1765865927,13290.57150518,320.3004128100001,54138.299682720004 2025-12-16,06:18:49.000,350,11107615,-795,0,1765865928,13290.51087839,320.2087741200012,54138.1180176 2025-12-16,06:18:50.000,350,11107544,-795,0,1765865929,13290.47046053,320.244019769998,54138.07609488001 2025-12-16,06:18:51.000,350,11107563,-795,0,1765865930,13290.416570049994,320.1876267300031,54138.13897896 2025-12-16,06:18:52.000,350,11107624,-795,0,1765865931,13290.281843849989,320.19467586000246,54138.250772880005 2025-12-16,06:18:53.000,350,11107599,-795,0,1765865932,13290.120172409988,320.1594302099984,54138.02718504001 2025-12-16,06:18:54.000,350,11107617,-795,0,1765865933,13290.086490859998,320.1241845600016,54138.06910776 2025-12-16,06:18:55.000,350,11107659,-795,0,1765865934,13289.998918830002,320.0536932600007,54138.04115928 2025-12-16,06:18:56.000,350,11107582,-795,0,1765865935,13289.945028349997,319.96910370000114,54137.67782904 2025-12-16,06:18:57.000,350,11107611,-795,0,1765865936,13289.877665250002,319.9268089199977,54137.60795784 2025-12-16,06:18:58.000,350,11107633,-795,0,1765865937,13289.769884289992,319.8915632700009,54137.60097072001 2025-12-16,06:18:59.000,350,11107600,-795,0,1765865938,13289.742939049996,319.83517022999877,54137.77564872 2025-12-16,06:19:00.000,350,11107580,-795,0,1765865939,13289.749675359992,319.78582632000325,54137.817571440006 2025-12-16,06:19:01.000,350,11107530,-795,0,1765865940,13289.763147979997,319.8140228400007,54137.74071312001 2025-12-16,06:19:02.000,350,11107582,-715,0,1765865941,13289.715993810001,319.7646789299979,54137.37738288 2025-12-16,06:19:03.000,350,11107600,-795,0,1765865942,13289.722730119996,319.7153350200024,54137.06994960001 2025-12-16,06:19:04.000,350,11107615,-795,0,1765865943,13289.749675359992,319.6871384999977,54136.99309128 2025-12-16,06:19:05.000,350,11107579,-795,0,1765865944,13289.837247390002,319.708285890003,54137.30751168001 2025-12-16,06:19:06.000,350,11107641,-795,0,1765865945,13289.911346799992,319.73648241000046,54137.40533136001 2025-12-16,06:19:07.000,350,11107661,-795,0,1765865946,13290.019127760002,319.73648241000046,54137.412318480005 2025-12-16,06:19:08.000,350,11107607,-795,0,1765865947,13290.012391449993,319.7505806699992,54137.37039576 2025-12-16,06:19:09.000,350,11107614,-795,0,1765865948,13290.005655139998,319.72238415000174,54136.86732312 2025-12-16,06:19:10.000,350,11107581,-795,0,1765865949,13289.958500970002,319.708285890003,54136.79745192 2025-12-16,06:19:11.000,350,11107587,-755,0,1765865950,13289.965237279997,319.7505806699992,54137.035014 2025-12-16,06:19:12.000,350,11107604,-795,0,1765865951,13289.938292040002,319.708285890003,54137.18174352 2025-12-16,06:19:13.000,350,11107610,-795,0,1765865952,13289.945028349997,319.6941876300043,54137.00007840001 2025-12-16,06:19:14.000,350,11107623,-795,0,1765865953,13289.998918830002,319.7153350200024,54137.02103976001 2025-12-16,06:19:15.000,350,11107581,-795,0,1765865954,13290.012391449993,319.6448437200015,54136.9651428 2025-12-16,06:19:16.000,350,11107633,-795,0,1765865955,13289.992182519993,319.65894198000024,54136.76950344 2025-12-16,06:19:17.000,350,11107573,-795,0,1765865956,13289.971973589993,319.5954998099987,54136.75552920001 2025-12-16,06:19:18.000,350,11107576,-795,0,1765865957,13289.877665250002,319.58845067999937,54136.80443904001 2025-12-16,06:19:19.000,350,11107550,-795,0,1765865958,13289.938292040002,319.5673032900013,54136.83937464 2025-12-16,06:19:20.000,350,11107552,-795,0,1765865959,13289.938292040002,319.56025416000193,54136.83238752001 2025-12-16,06:19:21.000,350,11107558,-795,0,1765865960,13289.924819419997,319.5320576400045,54136.860336000005 2025-12-16,06:19:22.000,350,11107611,-795,0,1765865961,13289.897874180002,319.4474680800049,54136.37822472001 2025-12-16,06:19:23.000,350,11107665,-795,0,1765865962,13289.823774769997,319.45451721000427,54136.32232776 2025-12-16,06:19:24.000,350,11107627,-795,0,1765865963,13289.810302149992,319.41222243000084,54136.524954240005 2025-12-16,06:19:25.000,350,11107574,-795,0,1765865964,13289.830511079992,319.3699276500047,54136.76251632001 2025-12-16,06:19:26.000,350,11107562,-795,0,1765865965,13289.729466429992,319.3064854800032,54136.643735280006 2025-12-16,06:19:27.000,350,11107625,-795,0,1765865966,13289.641894399996,319.27828895999846,54136.51796712001 2025-12-16,06:19:28.000,350,11107630,-795,0,1765865967,13289.635158090001,319.24304331000167,54136.39918608001 2025-12-16,06:19:29.000,350,11107635,-795,0,1765865968,13289.561058679996,319.1866502699995,54136.070791440005 2025-12-16,06:19:30.000,350,11107629,-795,0,1765865969,13289.655367020001,319.1514046200027,54136.0568172 2025-12-16,06:19:31.000,350,11107573,-795,0,1765865970,13289.689048569991,319.16550288000144,54136.51098 2025-12-16,06:19:32.000,350,11107589,-795,0,1765865971,13289.668839639991,319.1725520100008,54136.46207016 2025-12-16,06:19:33.000,350,11107570,-795,0,1765865972,13289.5745313,319.1514046200027,54135.96598464001 2025-12-16,06:19:34.000,350,11107596,-795,0,1765865973,13289.715993810001,319.0879624500012,54136.30136640001 2025-12-16,06:19:35.000,350,11107652,-795,0,1765865974,13289.702521189996,319.0527168000044,54135.924061920006 2025-12-16,06:19:36.000,350,11107555,-795,0,1765865975,13289.668839639991,318.99632376000227,54135.84021648 2025-12-16,06:19:37.000,350,11107637,-795,0,1765865976,13289.729466429992,318.93288159000076,54136.02886872 2025-12-16,06:19:38.000,350,11107554,-795,0,1765865977,13289.662103329996,318.98222550000355,54136.119701280004 2025-12-16,06:19:39.000,350,11107572,-795,0,1765865978,13289.675575950001,318.93288159000076,54136.16861112 2025-12-16,06:19:40.000,350,11107603,-795,0,1765865979,13289.628421779991,318.89763594000397,54136.25245656001 2025-12-16,06:19:41.000,350,11107534,-795,0,1765865980,13289.59474023,318.8905868100046,54136.07777856 2025-12-16,06:19:42.000,350,11107603,-795,0,1765865981,13289.500431889996,318.85534116000053,54135.82624224001 2025-12-16,06:19:43.000,350,11107609,-795,0,1765865982,13289.338760449995,318.83419377000246,54135.57470592 2025-12-16,06:19:44.000,350,11107650,-795,0,1765865983,13289.25118842,318.83419377000246,54135.79829376001 2025-12-16,06:19:45.000,350,11107562,-795,0,1765865984,13289.12319852999,318.83419377000246,54135.79130664 2025-12-16,06:19:46.000,350,11107552,-795,0,1765865985,13289.21077056,318.83419377000246,54135.903100560005 2025-12-16,06:19:47.000,350,11107583,-795,0,1765865986,13289.21077056,318.7989481199984,54135.97995888 2025-12-16,06:19:48.000,350,11107553,-795,0,1765865987,13289.102989599989,318.73550595000415,54135.53977032001 2025-12-16,06:19:49.000,350,11107548,-795,0,1765865988,13289.035626499994,318.7143585599988,54135.46291200001 2025-12-16,06:19:50.000,350,11107564,-795,0,1765865989,13289.062571739989,318.7002603000001,54135.69348696 2025-12-16,06:19:51.000,350,11107595,-795,0,1765865990,13289.015417569994,318.7143585599988,54135.616628640004 2025-12-16,06:19:52.000,350,11107543,-795,0,1765865991,13288.988472329998,318.70730942999944,54135.64457712 2025-12-16,06:19:53.000,350,11107601,-795,0,1765865992,13288.968263399998,318.6297689999992,54135.54675744 2025-12-16,06:19:54.000,350,11107633,-795,0,1765865993,13288.948054469998,318.5804250900037,54135.14150448 2025-12-16,06:19:55.000,350,11107638,-795,0,1765865994,13289.008681259998,318.6297689999992,54135.351118080005 2025-12-16,06:19:56.000,350,11107576,-795,0,1765865995,13289.001944949989,318.64386725999793,54135.232337040004 2025-12-16,06:19:57.000,350,11107611,-795,0,1765865996,13289.015417569994,318.6932111700007,54135.63060288001 2025-12-16,06:19:58.000,350,11107549,-795,0,1765865997,13288.988472329998,318.6932111700007,54135.588680160006 2025-12-16,06:19:59.000,350,11107617,-795,0,1765865998,13288.880691369988,318.6579655200039,54135.46291200001 2025-12-16,06:20:00.000,350,11107606,-795,0,1765865999,13288.820064580003,318.68616204000136,54135.46291200001 2025-12-16,06:20:01.000,350,11107578,-795,0,1765866000,13288.887427679998,318.679112910002,54135.19041432 2025-12-16,06:20:02.000,350,11107599,-795,0,1765866001,13288.873955059993,318.6932111700007,54135.19740144 2025-12-16,06:20:03.000,350,11107596,-795,0,1765866002,13288.826800889998,318.7637024700016,54135.20438856001 2025-12-16,06:20:04.000,350,11107569,-795,0,1765866003,13288.927845539998,318.7989481199984,54135.420989280006 2025-12-16,06:20:05.000,350,11107582,-795,0,1765866004,13288.961527089989,318.8130463800044,54135.49086048001 2025-12-16,06:20:06.000,350,11107580,-795,0,1765866005,13288.887427679998,318.8905868100046,54135.3581052 2025-12-16,06:20:07.000,350,11107602,-795,0,1765866006,13288.941318159988,318.83419377000246,54135.134517360006 2025-12-16,06:20:08.000,350,11107613,-795,0,1765866007,13288.941318159988,318.9117342000027,54135.00176208 2025-12-16,06:20:09.000,350,11107591,-795,0,1765866008,13288.981736019989,318.9117342000027,54135.07862040001 2025-12-16,06:20:10.000,350,11107631,-795,0,1765866009,13288.954790779993,318.96812724000483,54135.26727264 2025-12-16,06:20:11.000,350,11107594,-795,0,1765866010,13289.049099119999,319.01747115000035,54135.31618248 2025-12-16,06:20:12.000,350,11107593,-795,0,1765866011,13289.022153879989,319.0527168000044,54135.14150448 2025-12-16,06:20:13.000,350,11107595,-795,0,1765866012,13289.089516979999,319.06681506000314,54135.17644008001 2025-12-16,06:20:14.000,350,11107536,-795,0,1765866013,13289.096253289994,319.123208099998,54134.92490376 2025-12-16,06:20:15.000,350,11107600,-795,0,1765866014,13289.116462219994,319.1514046200027,54134.966826480006 2025-12-16,06:20:16.000,350,11107585,-795,0,1765866015,13289.197297939994,319.2218959200036,54135.32316960001 2025-12-16,06:20:17.000,350,11107606,-795,0,1765866016,13289.237715799994,319.2359941800023,54135.37906656 2025-12-16,06:20:18.000,350,11107572,-795,0,1765866017,13289.25118842,319.2853380899978,54135.288234 2025-12-16,06:20:19.000,350,11107614,-795,0,1765866018,13289.338760449995,319.2994363500038,54135.33714384 2025-12-16,06:20:20.000,350,11107647,-795,0,1765866019,13289.379178309995,319.29238722000446,54135.16945296 2025-12-16,06:20:21.000,350,11107554,-795,0,1765866020,13289.460014029995,319.2853380899978,54135.10656888001 2025-12-16,06:20:22.000,350,11107583,-795,0,1765866021,13289.44654140999,319.31353461000253,54135.07163328 2025-12-16,06:20:23.000,350,11107619,-795,0,1765866022,13289.379178309995,319.36287851999805,54135.19740144 2025-12-16,06:20:24.000,350,11107617,-795,0,1765866023,13289.47348665,319.36287851999805,54135.29522112001 2025-12-16,06:20:25.000,350,11107647,-795,0,1765866024,13289.51390451,319.3064854800032,54135.23932416 2025-12-16,06:20:26.000,350,11107605,-795,0,1765866025,13289.52737712999,319.3064854800032,54135.27425976001 2025-12-16,06:20:27.000,350,11107633,-795,0,1765866026,13289.635158090001,319.29238722000446,54135.17644008001 2025-12-16,06:20:28.000,350,11107588,-795,0,1765866027,13289.655367020001,319.250092440001,54135.20438856001 2025-12-16,06:20:29.000,350,11107579,-795,0,1765866028,13289.655367020001,319.26419069999974,54135.46291200001 2025-12-16,06:20:30.000,350,11107572,-795,0,1765866029,13289.5745313,319.250092440001,54135.351118080005 2025-12-16,06:20:31.000,350,11107527,-675,0,1765866030,13289.628421779991,319.22894505000295,54135.37207944001 2025-12-16,06:20:32.000,350,11107573,-795,0,1765866031,13289.702521189996,319.2359941800023,54135.38605368 2025-12-16,06:20:33.000,350,11107573,-795,0,1765866032,13289.61494916,319.1936993999989,54134.945865120004 2025-12-16,06:20:34.000,350,11107545,-795,0,1765866033,13289.61494916,319.16550288000144,54135.02272344 2025-12-16,06:20:35.000,350,11107563,-795,0,1765866034,13289.588003919991,319.11615896999865,54134.87599392 2025-12-16,06:20:36.000,350,11107639,-795,0,1765866035,13289.601476539996,319.0950115800006,54135.26028552 2025-12-16,06:20:37.000,350,11107537,-795,0,1765866036,13289.709257499992,319.0527168000044,54135.40701504 2025-12-16,06:20:38.000,350,11107549,-795,0,1765866037,13289.608212849991,318.9892746300029,54135.21137568 2025-12-16,06:20:39.000,350,11107550,-795,0,1765866038,13289.695784880001,318.9469798499995,54135.26727264 2025-12-16,06:20:40.000,350,11107563,-795,0,1765866039,13289.695784880001,318.86943941999925,54134.945865120004 2025-12-16,06:20:41.000,350,11107569,-795,0,1765866040,13289.722730119996,318.8130463800044,54134.966826480006 2025-12-16,06:20:42.000,350,11107572,-795,0,1765866041,13289.702521189996,318.7778007300003,54135.14150448 2025-12-16,06:20:43.000,350,11107606,-795,0,1765866042,13289.635158090001,318.75665334000223,54135.00176208 2025-12-16,06:20:44.000,350,11107623,-795,0,1765866043,13289.702521189996,318.7284568200048,54135.20438856001 2025-12-16,06:20:45.000,350,11107559,-795,0,1765866044,13289.742939049996,318.6579655200039,54135.288234 2025-12-16,06:20:46.000,350,11107623,-795,0,1765866045,13289.540849749996,318.6368181299986,54134.799135600006 2025-12-16,06:20:47.000,350,11107637,-795,0,1765866046,13289.635158090001,318.5169829200022,54134.8340712 2025-12-16,06:20:48.000,350,11107566,-795,0,1765866047,13289.601476539996,318.4958355300041,54134.7642 2025-12-16,06:20:49.000,350,11107606,-795,0,1765866048,13289.55432237,318.4464916200013,54135.00176208 2025-12-16,06:20:50.000,350,11107565,-795,0,1765866049,13289.621685469996,318.4041968399979,54135.085607520006 2025-12-16,06:20:51.000,350,11107618,-795,0,1765866050,13289.59474023,318.3337055400043,54135.05067192 2025-12-16,06:20:52.000,350,11107638,-795,0,1765866051,13289.601476539996,318.3055090199996,54135.10656888001 2025-12-16,06:20:53.000,350,11107566,-795,0,1765866052,13289.480222959995,318.2491159800047,54134.512663680005 2025-12-16,06:20:54.000,350,11107562,-795,0,1765866053,13289.48695926999,318.17862468000385,54134.56856064 2025-12-16,06:20:55.000,350,11107597,-795,0,1765866054,13289.439805099995,318.19272294000257,54134.79214848001 2025-12-16,06:20:56.000,350,11107586,-795,0,1765866055,13289.47348665,318.15042815999914,54134.81310984 2025-12-16,06:20:57.000,350,11107606,-795,0,1765866056,13289.50716819999,318.0869859900049,54134.95983936001 2025-12-16,06:20:58.000,350,11107639,-795,0,1765866057,13289.52737712999,318.0587894700002,54134.85503256 2025-12-16,06:20:59.000,350,11107625,-795,0,1765866058,13289.52737712999,317.9248559999978,54134.45676672001 2025-12-16,06:21:00.000,350,11107604,-795,0,1765866059,13289.54758605999,317.94600339000317,54134.42881824 2025-12-16,06:21:01.000,350,11107591,-795,0,1765866060,13289.621685469996,317.9248559999978,54134.55458640001 2025-12-16,06:21:02.000,350,11107584,-795,0,1765866061,13289.635158090001,317.90370860999974,54134.80612272 2025-12-16,06:21:03.000,350,11107546,-795,0,1765866062,13289.59474023,317.78387340000336,54134.589522 2025-12-16,06:21:04.000,350,11107617,-795,0,1765866063,13289.662103329996,317.7415786199999,54134.61747048 2025-12-16,06:21:05.000,350,11107593,-795,0,1765866064,13289.635158090001,317.72043123000185,54134.582534880006 2025-12-16,06:21:06.000,350,11107572,-795,0,1765866065,13289.702521189996,317.67108731999906,54134.45676672001 2025-12-16,06:21:07.000,350,11107596,-795,0,1765866066,13289.763147979997,317.5864977599995,54134.48471520001 2025-12-16,06:21:08.000,350,11107550,-795,0,1765866067,13289.796829530002,317.5512521100027,54134.70131592001 2025-12-16,06:21:09.000,350,11107587,-795,0,1765866068,13289.769884289992,317.4807608100018,54134.589522 2025-12-16,06:21:10.000,350,11107569,-795,0,1765866069,13289.830511079992,317.4032203800016,54134.67336744001 2025-12-16,06:21:11.000,350,11107650,-795,0,1765866070,13289.877665250002,317.3679747300048,54134.62445760001 2025-12-16,06:21:12.000,350,11107593,-795,0,1765866071,13289.945028349997,317.318630820002,54134.32401144 2025-12-16,06:21:13.000,350,11107613,-795,0,1765866072,13289.911346799992,317.2833851699979,54134.177281920005 2025-12-16,06:21:14.000,350,11107631,-795,0,1765866073,13290.025864069998,317.21289387000434,54134.28907584001 2025-12-16,06:21:15.000,350,11107522,-795,0,1765866074,13290.073018239993,317.191746479999,54134.6593932 2025-12-16,06:21:16.000,350,11107592,-795,0,1765866075,13290.106699789998,317.191746479999,54134.729264400004 2025-12-16,06:21:17.000,350,11107584,-795,0,1765866076,13290.120172409988,317.1353534400041,54134.74323864001 2025-12-16,06:21:18.000,350,11107549,-795,0,1765866077,13290.073018239993,317.0930586600007,54134.57554776001 2025-12-16,06:21:19.000,350,11107605,-795,0,1765866078,13290.099963479988,317.0437147499979,54134.28907584001 2025-12-16,06:21:20.000,350,11107520,-795,0,1765866079,13290.052809309993,316.987321710003,54134.24016600001 2025-12-16,06:21:21.000,350,11107603,-795,0,1765866080,13290.106699789998,316.93092867000087,54134.68734168 2025-12-16,06:21:22.000,350,11107588,-795,0,1765866081,13290.073018239993,316.89568302000407,54134.750225760006 2025-12-16,06:21:23.000,350,11107540,-795,0,1765866082,13290.012391449993,316.80404432999785,54134.54759928 2025-12-16,06:21:24.000,350,11107604,-795,0,1765866083,13290.019127760002,316.7406021600036,54134.56856064 2025-12-16,06:21:25.000,350,11107571,-795,0,1765866084,13289.992182519993,316.6489634700047,54134.33099856 2025-12-16,06:21:26.000,350,11107577,-795,0,1765866085,13289.978709900002,316.5925704300025,54134.33798568001 2025-12-16,06:21:27.000,350,11107626,-795,0,1765866086,13290.012391449993,316.54322651999973,54134.442792480004 2025-12-16,06:21:28.000,350,11107593,-795,0,1765866087,13289.978709900002,316.55732477999845,54134.49868944 2025-12-16,06:21:29.000,350,11107545,-795,0,1765866088,13289.897874180002,316.5502756499991,54134.33798568001 2025-12-16,06:21:30.000,350,11107573,-795,0,1765866089,13290.032600379993,316.5009317400036,54134.57554776001 2025-12-16,06:21:31.000,350,11107590,-795,0,1765866090,13290.046072999998,316.416342180004,54134.561573520004 2025-12-16,06:21:32.000,350,11107602,-795,0,1765866091,13289.992182519993,316.3669982700012,54134.30305008 2025-12-16,06:21:33.000,350,11107522,-795,0,1765866092,13289.918083110002,316.3247034899978,54134.128372080006 2025-12-16,06:21:34.000,350,11107560,-795,0,1765866093,13289.911346799992,316.3317526200044,54134.45676672001 2025-12-16,06:21:35.000,350,11107619,-795,0,1765866094,13289.951764659992,316.2471630600048,54134.56856064 2025-12-16,06:21:36.000,350,11107519,-795,0,1765866095,13289.918083110002,316.2471630600048,54134.54759928 2025-12-16,06:21:37.000,350,11107594,-795,0,1765866096,13289.931555729992,316.12732785000117,54134.61747048 2025-12-16,06:21:38.000,350,11107589,-795,0,1765866097,13289.945028349997,316.09913133000373,54134.296062960006 2025-12-16,06:21:39.000,350,11107572,-795,0,1765866098,13289.904610489997,316.00044350999815,54134.26112736 2025-12-16,06:21:40.000,350,11107579,-795,0,1765866099,13289.843983699997,315.95109960000264,54134.37292128 2025-12-16,06:21:41.000,350,11107576,-795,0,1765866100,13289.918083110002,315.90175568999985,54134.62445760001 2025-12-16,06:21:42.000,350,11107481,-795,0,1765866101,13289.850720009992,315.8453626499977,54134.631444720006 2025-12-16,06:21:43.000,350,11107610,-795,0,1765866102,13289.823774769997,315.73962570000003,54134.55458640001 2025-12-16,06:21:44.000,350,11107606,-795,0,1765866103,13289.918083110002,315.66913439999917,54134.414844000006 2025-12-16,06:21:45.000,350,11107618,-795,0,1765866104,13289.857456320002,315.626839620003,54134.30305008 2025-12-16,06:21:46.000,350,11107628,-795,0,1765866105,13289.870928939992,315.5492991900028,54134.42183112 2025-12-16,06:21:47.000,350,11107543,-795,0,1765866106,13289.769884289992,315.5492991900028,54134.71529016 2025-12-16,06:21:48.000,350,11107594,-795,0,1765866107,13289.837247390002,315.4506113700045,54134.47074096 2025-12-16,06:21:49.000,350,11107627,-795,0,1765866108,13289.850720009992,315.4365131099985,54134.64541896 2025-12-16,06:21:50.000,350,11107539,-795,0,1765866109,13289.904610489997,315.37307094000425,54134.73625152 2025-12-16,06:21:51.000,350,11107633,-795,0,1765866110,13289.864192629997,315.32372703000146,54134.42881824 2025-12-16,06:21:52.000,350,11107582,-795,0,1765866111,13289.843983699997,315.28143224999803,54134.442792480004 2025-12-16,06:21:53.000,350,11107671,-795,0,1765866112,13289.783356909997,315.28143224999803,54134.47772808 2025-12-16,06:21:54.000,350,11107585,-795,0,1765866113,13289.783356909997,315.2673339899993,54134.64541896 2025-12-16,06:21:55.000,350,11107620,-795,0,1765866114,13289.817038460002,315.2743831199987,54134.82009696001 2025-12-16,06:21:56.000,350,11107608,-795,0,1765866115,13289.776620600001,315.2743831199987,54134.896955280004 2025-12-16,06:21:57.000,350,11107557,-795,0,1765866116,13289.722730119996,315.2532357300006,54134.64541896 2025-12-16,06:21:58.000,350,11107586,-795,0,1765866117,13289.628421779991,315.2391374700019,54134.33099856 2025-12-16,06:21:59.000,350,11107562,-795,0,1765866118,13289.635158090001,315.2391374700019,54134.35195992 2025-12-16,06:22:00.000,350,11107574,-795,0,1765866119,13289.655367020001,315.2743831199987,54134.72227728001 2025-12-16,06:22:01.000,350,11107618,-795,0,1765866120,13289.722730119996,315.2179900800038,54134.70131592001 2025-12-16,06:22:02.000,350,11107615,-795,0,1765866121,13289.628421779991,315.1193022599982,54134.67336744001 2025-12-16,06:22:03.000,350,11107580,-795,0,1765866122,13289.55432237,315.07700748000207,54134.561573520004 2025-12-16,06:22:04.000,350,11107574,-795,0,1765866123,13289.55432237,314.96422139999777,54134.38689552001 2025-12-16,06:22:05.000,350,11107610,-795,0,1765866124,13289.43306879,314.93602488000033,54134.33798568001 2025-12-16,06:22:06.000,350,11107604,-795,0,1765866125,13289.460014029995,314.95012313999905,54134.75721288 2025-12-16,06:22:07.000,350,11107599,-795,0,1765866126,13289.419596169995,314.9924179200025,54134.86900680001 2025-12-16,06:22:08.000,350,11107644,-795,0,1765866127,13289.36570568999,314.9712705300044,54134.88996816001 2025-12-16,06:22:09.000,350,11107616,-795,0,1765866128,13289.338760449995,315.0065161800012,54134.729264400004 2025-12-16,06:22:10.000,350,11107622,-795,0,1765866129,13289.32528782999,314.91487749000225,54134.56856064 2025-12-16,06:22:11.000,350,11107586,-795,0,1765866130,13289.38591461999,314.93602488000033,54134.680354560005 2025-12-16,06:22:12.000,350,11107612,-795,0,1765866131,13289.399387239995,314.91487749000225,54134.70131592001 2025-12-16,06:22:13.000,350,11107560,-795,0,1765866132,13289.36570568999,314.928975750001,54134.80612272 2025-12-16,06:22:14.000,350,11107580,-795,0,1765866133,13289.439805099995,314.928975750001,54134.93189088 2025-12-16,06:22:15.000,350,11107605,-795,0,1765866134,13289.480222959995,314.93602488000033,54134.95983936001 2025-12-16,06:22:16.000,350,11107579,-795,0,1765866135,13289.53411344,314.9712705300044,54134.9738136 2025-12-16,06:22:17.000,350,11107646,-795,0,1765866136,13289.50716819999,314.9571722699984,54134.72227728001 2025-12-16,06:22:18.000,350,11107574,-795,0,1765866137,13289.54758605999,314.9430740099997,54134.7642 2025-12-16,06:22:19.000,350,11107581,-795,0,1765866138,13289.51390451,314.9430740099997,54135.015736320005 2025-12-16,06:22:20.000,350,11107583,-795,0,1765866139,13289.44654140999,314.9430740099997,54134.966826480006 2025-12-16,06:22:21.000,350,11107589,-795,0,1765866140,13289.49369558,314.9712705300044,54135.16246584 2025-12-16,06:22:22.000,350,11107559,-795,0,1765866141,13289.439805099995,314.9924179200025,54135.10656888001 2025-12-16,06:22:23.000,350,11107596,-795,0,1765866142,13289.358969379995,314.9571722699984,54134.74323864001 2025-12-16,06:22:24.000,350,11107651,-795,0,1765866143,13289.372442,314.93602488000033,54134.680354560005 2025-12-16,06:22:25.000,350,11107578,-795,0,1765866144,13289.338760449995,314.9712705300044,54134.70830304 2025-12-16,06:22:26.000,350,11107597,-795,0,1765866145,13289.34549675999,315.01356531000056,54135.19740144 2025-12-16,06:22:27.000,350,11107591,-795,0,1765866146,13289.35223307,314.9712705300044,54135.288234 2025-12-16,06:22:28.000,350,11107582,-795,0,1765866147,13289.30507889999,314.9571722699984,54135.26028552 2025-12-16,06:22:29.000,350,11107593,-795,0,1765866148,13289.21077056,314.96422139999777,54135.17644008001 2025-12-16,06:22:30.000,350,11107525,-795,0,1765866149,13289.23097949,314.8937301000042,54134.917916640006 2025-12-16,06:22:31.000,350,11107590,-795,0,1765866150,13289.22424317999,314.8796318399982,54134.93189088 2025-12-16,06:22:32.000,350,11107574,-795,0,1765866151,13289.20403424999,314.8937301000042,54135.26727264 2025-12-16,06:22:33.000,350,11107586,-795,0,1765866152,13289.116462219994,314.93602488000033,54135.16246584 2025-12-16,06:22:34.000,350,11107626,-795,0,1765866153,13289.16361638999,314.8866809700048,54135.19041432 2025-12-16,06:22:35.000,350,11107607,-795,0,1765866154,13289.22424317999,314.8796318399982,54135.34413096001 2025-12-16,06:22:36.000,350,11107565,-795,0,1765866155,13289.278133659995,314.7950422799986,54135.064646160004 2025-12-16,06:22:37.000,350,11107587,-795,0,1765866156,13289.32528782999,314.72455097999773,54134.98080072 2025-12-16,06:22:38.000,350,11107574,-795,0,1765866157,13289.25118842,314.73160011000436,54134.917916640006 2025-12-16,06:22:39.000,350,11107564,-795,0,1765866158,13289.23097949,314.71750184999837,54135.22534992001 2025-12-16,06:22:40.000,350,11107581,-795,0,1765866159,13289.25118842,314.6611088100035,54135.281246880004 2025-12-16,06:22:41.000,350,11107614,-795,0,1765866160,13289.278133659995,314.6470105500048,54135.33714384 2025-12-16,06:22:42.000,350,11107611,-795,0,1765866161,13289.24445210999,314.6258631599994,54135.26727264 2025-12-16,06:22:43.000,350,11107597,-795,0,1765866162,13289.136671149994,314.59061751000263,54134.750225760006 2025-12-16,06:22:44.000,350,11107584,-795,0,1765866163,13289.30507889999,314.597666640002,54135.22534992001 2025-12-16,06:22:45.000,350,11107572,-795,0,1765866164,13289.28486996999,314.58356838000327,54135.53977032001 2025-12-16,06:22:46.000,350,11107589,-795,0,1765866165,13289.35223307,314.55537185999856,54135.48387336 2025-12-16,06:22:47.000,350,11107596,-795,0,1765866166,13289.257924729995,314.5130770800024,54135.38605368 2025-12-16,06:22:48.000,350,11107607,-795,0,1765866167,13289.197297939994,314.42143839000346,54135.113556000004 2025-12-16,06:22:49.000,350,11107581,-795,0,1765866168,13289.156880079994,314.4355366500022,54135.16246584 2025-12-16,06:22:50.000,350,11107582,-795,0,1765866169,13289.278133659995,314.42143839000346,54135.232337040004 2025-12-16,06:22:51.000,350,11107607,-795,0,1765866170,13289.31181521,314.37209448000067,54135.31618248 2025-12-16,06:22:52.000,350,11107573,-795,0,1765866171,13289.27139735,314.3368488300039,54135.588680160006 2025-12-16,06:22:53.000,350,11107573,-795,0,1765866172,13289.25118842,314.2522592700043,54135.43496352 2025-12-16,06:22:54.000,350,11107594,-795,0,1765866173,13289.197297939994,314.25930840000365,54135.54675744 2025-12-16,06:22:55.000,350,11107562,-795,0,1765866174,13289.170352699999,314.1535714499987,54135.58169304001 2025-12-16,06:22:56.000,350,11107620,-795,0,1765866175,13289.217506869994,314.13947319,54135.31618248 2025-12-16,06:22:57.000,350,11107606,-795,0,1765866176,13289.18382531999,314.02668711000297,54135.29522112001 2025-12-16,06:22:58.000,350,11107617,-795,0,1765866177,13289.16361638999,314.01258885000425,54135.57470592 2025-12-16,06:22:59.000,350,11107595,-795,0,1765866178,13289.156880079994,313.9702940700008,54135.59566728 2025-12-16,06:23:00.000,350,11107563,-795,0,1765866179,13289.21077056,313.9420975500034,54135.66553848 2025-12-16,06:23:01.000,350,11107631,-795,0,1765866180,13289.23097949,313.89980276999995,54135.70746120001 2025-12-16,06:23:02.000,350,11107552,-795,0,1765866181,13289.23097949,313.83636059999844,54135.38605368 2025-12-16,06:23:03.000,350,11107591,-795,0,1765866182,13289.24445210999,313.81521321000037,54135.19041432 2025-12-16,06:23:04.000,350,11107579,-795,0,1765866183,13289.237715799994,313.7940658200023,54135.400027920005 2025-12-16,06:23:05.000,350,11107554,-795,0,1765866184,13289.24445210999,313.76586930000485,54135.66553848 2025-12-16,06:23:06.000,350,11107614,-795,0,1765866185,13289.298342589995,313.81521321000037,54135.83322936 2025-12-16,06:23:07.000,350,11107582,-795,0,1765866186,13289.358969379995,313.78701669000293,54135.87515208001 2025-12-16,06:23:08.000,350,11107560,-795,0,1765866187,13289.318551519995,313.7235745200014,54135.86816496 2025-12-16,06:23:09.000,350,11107547,-795,0,1765866188,13289.257924729995,313.67423060999863,54135.57470592 2025-12-16,06:23:10.000,350,11107544,-795,0,1765866189,13289.16361638999,313.63898496000184,54135.4279764 2025-12-16,06:23:11.000,350,11107597,-795,0,1765866190,13289.23097949,313.58964104999905,54135.84720360001 2025-12-16,06:23:12.000,350,11107686,-795,0,1765866191,13289.23097949,313.5755427900003,54135.88912632 2025-12-16,06:23:13.000,350,11107601,-795,0,1765866192,13289.21077056,313.5191497499982,54135.70047408 2025-12-16,06:23:14.000,350,11107606,-795,0,1765866193,13289.237715799994,313.5121006199988,54135.91707480001 2025-12-16,06:23:15.000,350,11107607,-795,0,1765866194,13289.30507889999,313.3993145400018,54135.76335816 2025-12-16,06:23:16.000,350,11107584,-795,0,1765866195,13289.32528782999,313.3640688899977,54135.79130664 2025-12-16,06:23:17.000,350,11107627,-795,0,1765866196,13289.439805099995,313.32882324000093,54135.8821392 2025-12-16,06:23:18.000,350,11107623,-795,0,1765866197,13289.36570568999,313.3358723700003,54135.99393312001 2025-12-16,06:23:19.000,350,11107608,-795,0,1765866198,13289.379178309995,313.2301354200026,54136.070791440005 2025-12-16,06:23:20.000,350,11107618,-795,0,1765866199,13289.31181521,313.2019388999979,54135.86117784 2025-12-16,06:23:21.000,350,11107623,-795,0,1765866200,13289.36570568999,313.18079150999984,54136.070791440005 2025-12-16,06:23:22.000,350,11107556,-795,0,1765866201,13289.318551519995,313.08210369000153,54135.84720360001 2025-12-16,06:23:23.000,350,11107603,-795,0,1765866202,13289.257924729995,313.0398089099981,54135.756371040006 2025-12-16,06:23:24.000,350,11107630,-795,0,1765866203,13289.217506869994,313.03275977999874,54136.23149520001 2025-12-16,06:23:25.000,350,11107600,-795,0,1765866204,13289.170352699999,312.9834158700032,54136.35027624001 2025-12-16,06:23:26.000,350,11107545,-795,0,1765866205,13289.109725909999,312.9411210899998,54136.32931488001 2025-12-16,06:23:27.000,350,11107601,-795,0,1765866206,13289.116462219994,312.8776789199983,54136.29437928 2025-12-16,06:23:28.000,350,11107571,-795,0,1765866207,13289.062571739989,312.8283350100028,54135.8821392 2025-12-16,06:23:29.000,350,11107579,-795,0,1765866208,13289.008681259998,312.76489284000127,54135.87515208001 2025-12-16,06:23:30.000,350,11107619,-795,0,1765866209,13288.968263399998,312.72259805999784,54136.04983008 2025-12-16,06:23:31.000,350,11107609,-795,0,1765866210,13289.062571739989,312.65210676000424,54136.43412168 2025-12-16,06:23:32.000,350,11107586,-795,0,1765866211,13288.988472329998,312.62391023999953,54136.41316032 2025-12-16,06:23:33.000,350,11107545,-795,0,1765866212,13288.873955059993,312.5463698099993,54136.16861112 2025-12-16,06:23:34.000,350,11107599,-795,0,1765866213,13288.894163989993,312.4688293799991,54136.29437928 2025-12-16,06:23:35.000,350,11107566,-795,0,1765866214,13288.860482439988,312.3489941700027,54136.02886872 2025-12-16,06:23:36.000,350,11107625,-795,0,1765866215,13288.799855650002,312.34194504000334,54136.03585584 2025-12-16,06:23:37.000,350,11107615,-795,0,1765866216,13288.840273510003,312.27145374000247,54136.406173200005 2025-12-16,06:23:38.000,350,11107514,-635,0,1765866217,13288.705547309997,312.2362080899984,54136.25944368001 2025-12-16,06:23:39.000,350,11107604,-795,0,1765866218,13288.752701479993,312.17276592000417,54136.37822472001 2025-12-16,06:23:40.000,350,11107627,-795,0,1765866219,13288.793119339993,312.13047114000074,54136.455083040004 2025-12-16,06:23:41.000,350,11107570,-795,0,1765866220,13288.799855650002,312.10932375000266,54136.16162400001 2025-12-16,06:23:42.000,350,11107534,-795,0,1765866221,13288.732492549992,312.0740780999986,54136.08476568001 2025-12-16,06:23:43.000,350,11107590,-795,0,1765866222,13288.631447899992,312.0247341900031,54136.11271416001 2025-12-16,06:23:44.000,350,11107579,-795,0,1765866223,13288.644920519997,312.01063593000436,54136.29437928 2025-12-16,06:23:45.000,350,11107579,-795,0,1765866224,13288.577557420002,311.9683411500009,54136.35027624001 2025-12-16,06:23:46.000,350,11107534,-795,0,1765866225,13288.624711589997,311.9542428900022,54136.46207016 2025-12-16,06:23:47.000,350,11107568,-795,0,1765866226,13288.604502659997,311.9119481099988,54136.455083040004 2025-12-16,06:23:48.000,350,11107587,-795,0,1765866227,13288.557348490001,311.876702460002,54136.25944368001 2025-12-16,06:23:49.000,350,11107552,-795,0,1765866228,13288.368731809991,311.8273585499992,54136.08476568001 2025-12-16,06:23:50.000,350,11107565,-795,0,1765866229,13288.348522879991,311.7780146400037,54136.32931488001 2025-12-16,06:23:51.000,350,11107591,-795,0,1765866230,13288.33505026,311.7286707300009,54136.49700576001 2025-12-16,06:23:52.000,350,11107584,-795,0,1765866231,13288.25421454,311.71457247000217,54136.524954240005 2025-12-16,06:23:53.000,350,11107568,-795,0,1765866232,13288.180115129995,311.6299829100026,54136.3712376 2025-12-16,06:23:54.000,350,11107564,-795,0,1765866233,13288.10601571999,311.50309856999957,54136.070791440005 2025-12-16,06:23:55.000,350,11107625,-795,0,1765866234,13288.15316989,311.42555813999934,54136.238482320005 2025-12-16,06:23:56.000,350,11107545,-795,0,1765866235,13288.079070479995,311.4114598800006,54136.29437928 2025-12-16,06:23:57.000,350,11107572,-795,0,1765866236,13288.018443689994,311.35506683999847,54136.56687696001 2025-12-16,06:23:58.000,350,11107600,-795,0,1765866237,13287.876981179994,311.3127720600023,54136.39219896 2025-12-16,06:23:59.000,350,11107633,-795,0,1765866238,13287.809618079998,311.2352316300021,54136.406173200005 2025-12-16,06:24:00.000,350,11107532,-795,0,1765866239,13287.688364499998,311.1506420700025,54136.36425048 2025-12-16,06:24:01.000,350,11107585,-795,0,1765866240,13287.560374610002,311.0519542500042,54136.1965596 2025-12-16,06:24:02.000,350,11107576,-795,0,1765866241,13287.412175789992,311.00965947000077,54136.17559824 2025-12-16,06:24:03.000,350,11107614,-795,0,1765866242,13287.203350179996,310.94621729999926,54136.406173200005 2025-12-16,06:24:04.000,350,11107636,-795,0,1765866243,13287.082096599996,310.84752948000096,54136.41316032 2025-12-16,06:24:05.000,350,11107592,-795,0,1765866244,13286.97431564,310.7135960099986,54136.46207016 2025-12-16,06:24:06.000,350,11107571,-795,0,1765866245,13286.76549002999,310.6924486200005,54136.39219896 2025-12-16,06:24:07.000,350,11107571,-795,0,1765866246,13286.637500139994,310.55851514999813,54135.986946 2025-12-16,06:24:08.000,350,11107600,-795,0,1765866247,13286.502773939988,310.50212211000326,54135.93104904 2025-12-16,06:24:09.000,350,11107606,-795,0,1765866248,13286.361311430002,310.4598273299998,54135.952010400004 2025-12-16,06:24:10.000,350,11107608,-795,0,1765866249,13286.307420949997,310.4950729800039,54136.31534064 2025-12-16,06:24:11.000,350,11107606,-795,0,1765866250,13286.192903679992,310.38933602999896,54136.31534064 2025-12-16,06:24:12.000,350,11107608,-795,0,1765866251,13286.031232239991,310.37523777000024,54136.20354672 2025-12-16,06:24:13.000,350,11107548,-795,0,1765866252,13285.81567032,310.33999212000344,54135.93104904 2025-12-16,06:24:14.000,350,11107586,-795,0,1765866253,13285.68768042999,310.3188447299981,54135.71444832 2025-12-16,06:24:15.000,350,11107535,-795,0,1765866254,13285.60684470999,310.3047464699994,54135.70746120001 2025-12-16,06:24:16.000,350,11107564,-795,0,1765866255,13285.46538219999,310.3611395100015,54136.01489448001 2025-12-16,06:24:17.000,350,11107611,-795,0,1765866256,13285.364337549989,310.2835990800013,54136.021881600005 2025-12-16,06:24:18.000,350,11107573,-795,0,1765866257,13285.270029209998,310.29064821000065,54135.93803616 2025-12-16,06:24:19.000,350,11107589,-795,0,1765866258,13285.135303009993,310.2624516900032,54135.96598464001 2025-12-16,06:24:20.000,350,11107532,-795,0,1765866259,13285.067939909997,310.2201569099998,54135.74938392001 2025-12-16,06:24:21.000,350,11107597,-795,0,1765866260,13285.047730979997,310.1708130000043,54135.69348696 2025-12-16,06:24:22.000,350,11107577,-795,0,1765866261,13284.933213709992,310.1355673500002,54135.70047408 2025-12-16,06:24:23.000,350,11107533,-795,0,1765866262,13284.845641679996,310.1708130000043,54135.784319520004 2025-12-16,06:24:24.000,350,11107576,-795,0,1765866263,13284.805223819996,310.1355673500002,54135.756371040006 2025-12-16,06:24:25.000,350,11107592,-795,0,1765866264,13284.798487510001,310.14261647999956,54135.805280880006 2025-12-16,06:24:26.000,350,11107579,-795,0,1765866265,13284.811960129991,310.1355673500002,54135.87515208001 2025-12-16,06:24:27.000,350,11107590,-795,0,1765866266,13284.825432749996,310.05802692,54135.58169304001 2025-12-16,06:24:28.000,350,11107563,-795,0,1765866267,13284.771542269991,310.05802692,54135.567718800005 2025-12-16,06:24:29.000,350,11107556,-795,0,1765866268,13284.69744286,310.0721251799987,54135.76335816 2025-12-16,06:24:30.000,350,11107561,-795,0,1765866269,13284.657025,310.0368795300019,54135.86117784 2025-12-16,06:24:31.000,350,11107574,-795,0,1765866270,13284.63681607,310.07917430999805,54135.82624224001 2025-12-16,06:24:32.000,350,11107625,-795,0,1765866271,13284.542507729995,310.0862234400047,54135.84021648 2025-12-16,06:24:33.000,350,11107590,-795,0,1765866272,13284.46840831999,310.0721251799987,54135.37207944001 2025-12-16,06:24:34.000,350,11107628,-795,0,1765866273,13284.401045219995,310.0227812700032,54135.40701504 2025-12-16,06:24:35.000,350,11107588,-795,0,1765866274,13284.40778152999,310.0157321400038,54135.65855136001 2025-12-16,06:24:36.000,350,11107606,-795,0,1765866275,13284.44819938999,310.0227812700032,54135.91707480001 2025-12-16,06:24:37.000,350,11107552,-795,0,1765866276,13284.40778152999,310.00868301000446,54135.812268 2025-12-16,06:24:38.000,350,11107528,-795,0,1765866277,13284.320209499994,310.0016338799978,54135.65855136001 2025-12-16,06:24:39.000,350,11107576,-795,0,1765866278,13284.30673687999,309.9875356199991,54135.64457712 2025-12-16,06:24:40.000,350,11107592,-795,0,1765866279,13284.320209499994,310.00868301000446,54135.5327832 2025-12-16,06:24:41.000,350,11107545,-795,0,1765866280,13284.259582709994,309.9734373600004,54135.55374456 2025-12-16,06:24:42.000,350,11107541,-795,0,1765866281,13284.185483299989,310.02983040000254,54135.784319520004 2025-12-16,06:24:43.000,350,11107541,-795,0,1765866282,13284.064229719988,310.09327257000405,54135.45592488 2025-12-16,06:24:44.000,350,11107612,-795,0,1765866283,13284.205692229989,310.0721251799987,54135.99393312001 2025-12-16,06:24:45.000,350,11107599,-795,0,1765866284,13284.124856509989,310.1214690900015,54136.021881600005 2025-12-16,06:24:46.000,350,11107571,-795,0,1765866285,13284.084438649988,310.0862234400047,54135.69348696 2025-12-16,06:24:47.000,350,11107559,-795,0,1765866286,13284.050757099998,310.12851822000084,54135.567718800005 2025-12-16,06:24:48.000,350,11107562,-795,0,1765866287,13283.983394000003,310.2131077800004,54135.7423968 2025-12-16,06:24:49.000,350,11107626,-795,0,1765866288,13283.949712449998,310.2131077800004,54136.04284296001 2025-12-16,06:24:50.000,350,11107552,-795,0,1765866289,13283.855404109992,310.2483534300045,54136.15463688 2025-12-16,06:24:51.000,350,11107571,-795,0,1765866290,13283.707205289997,310.2342551699985,54135.93104904 2025-12-16,06:24:52.000,350,11107580,-795,0,1765866291,13283.740886840002,310.17786213000363,54135.96598464001 2025-12-16,06:24:53.000,350,11107549,-795,0,1765866292,13283.693732669992,310.1496656099989,54135.64457712 2025-12-16,06:24:54.000,350,11107574,-795,0,1765866293,13283.626369569996,310.16376386999764,54135.784319520004 2025-12-16,06:24:55.000,350,11107583,-795,0,1765866294,13283.599424330001,310.1214690900015,54136.20354672 2025-12-16,06:24:56.000,350,11107568,-795,0,1765866295,13283.592688019991,310.17786213000363,54136.30136640001 2025-12-16,06:24:57.000,350,11107603,-795,0,1765866296,13283.565742779996,310.1496656099989,54136.30136640001 2025-12-16,06:24:58.000,350,11107591,-795,0,1765866297,13283.43101657999,310.1496656099989,54136.308353520006 2025-12-16,06:24:59.000,350,11107617,-795,0,1765866298,13283.41080764999,310.1144199600021,54136.04284296001 2025-12-16,06:25:00.000,350,11107584,-795,0,1765866299,13283.45122550999,310.1708130000043,54136.1965596 2025-12-16,06:25:01.000,350,11107576,-795,0,1765866300,13283.41080764999,310.17786213000363,54136.39918608001 2025-12-16,06:25:02.000,350,11107545,-795,0,1765866301,13283.32997192999,310.2201569099998,54136.49001864 2025-12-16,06:25:03.000,350,11107559,-795,0,1765866302,13283.23566359,310.2695008200026,54136.39219896 2025-12-16,06:25:04.000,350,11107606,-795,0,1765866303,13283.282817759995,310.29769734,54136.46905728001 2025-12-16,06:25:05.000,350,11107613,-795,0,1765866304,13283.22892727999,310.20605865000107,54136.2664308 2025-12-16,06:25:06.000,350,11107590,-795,0,1765866305,13283.242399899995,310.20605865000107,54136.21752096 2025-12-16,06:25:07.000,350,11107617,-795,0,1765866306,13283.262608829995,310.22720603999915,54136.455083040004 2025-12-16,06:25:08.000,350,11107615,-795,0,1765866307,13283.25587252,310.29064821000065,54136.81841328 2025-12-16,06:25:09.000,350,11107603,-795,0,1765866308,13283.27608145,310.29769734,54136.860336000005 2025-12-16,06:25:10.000,350,11107581,-795,0,1765866309,13283.181773109995,310.3470412500028,54136.67867088 2025-12-16,06:25:11.000,350,11107590,-795,0,1765866310,13283.19524573,310.3681886400009,54136.811426160006 2025-12-16,06:25:12.000,350,11107574,-795,0,1765866311,13283.201982039995,310.3470412500028,54136.62976104 2025-12-16,06:25:13.000,350,11107589,-795,0,1765866312,13283.21545466,310.3963851599983,54136.55290272 2025-12-16,06:25:14.000,350,11107596,-795,0,1765866313,13283.262608829995,310.4457290700011,54136.90225872001 2025-12-16,06:25:15.000,350,11107574,-795,0,1765866314,13283.35018085999,310.43867994000175,54137.18873064001 2025-12-16,06:25:16.000,350,11107598,-795,0,1765866315,13283.32997192999,310.41753255000367,54137.26558896001 2025-12-16,06:25:17.000,350,11107582,-795,0,1765866316,13283.282817759995,310.4457290700011,54137.314498800006 2025-12-16,06:25:18.000,350,11107558,-795,0,1765866317,13283.14809155999,310.4668764599992,54137.00706552 2025-12-16,06:25:19.000,350,11107592,-795,0,1765866318,13283.222190969995,310.4034342899977,54137.00706552 2025-12-16,06:25:20.000,350,11107601,-795,0,1765866319,13283.18850941999,310.4104834200043,54137.08392384 2025-12-16,06:25:21.000,350,11107578,-795,0,1765866320,13283.201982039995,310.43867994000175,54137.412318480005 2025-12-16,06:25:22.000,350,11107560,-795,0,1765866321,13283.1750368,310.42458168000303,54137.39834424 2025-12-16,06:25:23.000,350,11107548,-795,0,1765866322,13283.181773109995,310.4316308100024,54137.33546016001 2025-12-16,06:25:24.000,350,11107607,-795,0,1765866323,13283.22892727999,310.4316308100024,54137.55206088001 2025-12-16,06:25:25.000,350,11107578,-795,0,1765866324,13283.26934513999,310.4316308100024,54137.363408640005 2025-12-16,06:25:26.000,350,11107562,-795,0,1765866325,13283.1750368,310.4598273299998,54137.26558896001 2025-12-16,06:25:27.000,350,11107564,-795,0,1765866326,13283.181773109995,310.4809747199979,54137.68481616 2025-12-16,06:25:28.000,350,11107593,-795,0,1765866327,13283.15482787,310.516220370002,54137.733726 2025-12-16,06:25:29.000,350,11107563,-795,0,1765866328,13283.14809155999,310.52326950000133,54137.733726 2025-12-16,06:25:30.000,350,11107599,-795,0,1765866329,13283.19524573,310.56556428000476,54137.99224944 2025-12-16,06:25:31.000,350,11107562,-795,0,1765866330,13283.22892727999,310.5444168899994,54137.77564872 2025-12-16,06:25:32.000,350,11107602,-795,0,1765866331,13283.303026689995,310.5444168899994,54137.796610080004 2025-12-16,06:25:33.000,350,11107584,-795,0,1765866332,13283.323235619995,310.53736776000005,54137.60097072001 2025-12-16,06:25:34.000,350,11107570,-795,0,1765866333,13283.424280269996,310.6149081900003,54138.14596608001 2025-12-16,06:25:35.000,350,11107592,-795,0,1765866334,13283.45796182,310.5796625400035,54138.23679864 2025-12-16,06:25:36.000,350,11107633,-795,0,1765866335,13283.532061229991,310.62195731999964,54138.418463760005 2025-12-16,06:25:37.000,350,11107581,-795,0,1765866336,13283.585951709996,310.6078590600009,54138.41147664001 2025-12-16,06:25:38.000,350,11107579,-795,0,1765866337,13283.545533849996,310.5937608000022,54138.10404336001 2025-12-16,06:25:39.000,350,11107542,-795,0,1765866338,13283.585951709996,310.6149081900003,54138.20885016 2025-12-16,06:25:40.000,350,11107564,-795,0,1765866339,13283.660051120001,310.60080993000156,54138.67698720001 2025-12-16,06:25:41.000,350,11107543,-795,0,1765866340,13283.619633260001,310.63605557999836,54138.83070384 2025-12-16,06:25:42.000,350,11107489,-795,0,1765866341,13283.585951709996,310.68539949000115,54138.83769096 2025-12-16,06:25:43.000,350,11107579,-795,0,1765866342,13283.532061229991,310.6924486200005,54138.77480688001 2025-12-16,06:25:44.000,350,11107609,-795,0,1765866343,13283.545533849996,310.6924486200005,54138.6420516 2025-12-16,06:25:45.000,350,11107592,-795,0,1765866344,13283.532061229991,310.7276942700046,54138.57916752001 2025-12-16,06:25:46.000,350,11107587,-795,0,1765866345,13283.525324919996,310.7417925300033,54138.78878112 2025-12-16,06:25:47.000,350,11107593,-795,0,1765866346,13283.612896949991,310.7276942700046,54139.20102120001 2025-12-16,06:25:48.000,350,11107533,-795,0,1765866347,13283.579215400001,310.76998905000073,54139.26390528 2025-12-16,06:25:49.000,350,11107562,-795,0,1765866348,13283.53879754,310.76998905000073,54139.27787952001 2025-12-16,06:25:50.000,350,11107583,-795,0,1765866349,13283.55900647,310.7135960099986,54139.40364768 2025-12-16,06:25:51.000,350,11107590,-795,0,1765866350,13283.47817075,310.69949774999986,54139.089227280005 2025-12-16,06:25:52.000,350,11107561,-795,0,1765866351,13283.39733503,310.755890790002,54139.08224016001 2025-12-16,06:25:53.000,350,11107564,-795,0,1765866352,13283.532061229991,310.7629399200014,54139.39666056001 2025-12-16,06:25:54.000,350,11107581,-795,0,1765866353,13283.619633260001,310.7911364399988,54139.56435144001 2025-12-16,06:25:55.000,350,11107572,-795,0,1765866354,13283.707205289997,310.7770381800001,54139.78793928 2025-12-16,06:25:56.000,350,11107558,-795,0,1765866355,13283.761095770002,310.78408730999945,54139.90672032 2025-12-16,06:25:57.000,350,11107599,-795,0,1765866356,13283.788041009997,310.74884166000265,54139.592299920005 2025-12-16,06:25:58.000,350,11107564,-795,0,1765866357,13283.835195179992,310.7770381800001,54139.65518400001 2025-12-16,06:25:59.000,350,11107555,-795,0,1765866358,13283.848667799997,310.7770381800001,54139.66915824 2025-12-16,06:26:00.000,350,11107583,-795,0,1765866359,13283.875613039992,310.7629399200014,54140.01851424001 2025-12-16,06:26:01.000,350,11107580,-795,0,1765866360,13283.889085659997,310.7417925300033,54140.22812784 2025-12-16,06:26:02.000,350,11107565,-795,0,1765866361,13283.929503519998,310.7135960099986,54140.311973280004 2025-12-16,06:26:03.000,350,11107605,-795,0,1765866362,13283.895821969993,310.76998905000073,54140.18620512001 2025-12-16,06:26:04.000,350,11107559,-795,0,1765866363,13283.929503519998,310.73474340000394,54140.109346799996 2025-12-16,06:26:05.000,350,11107563,-795,0,1765866364,13283.963185070003,310.73474340000394,54140.29799904 2025-12-16,06:26:06.000,350,11107593,-795,0,1765866365,13283.942976140002,310.7065468799992,54140.60543232 2025-12-16,06:26:07.000,350,11107612,-795,0,1765866366,13283.868876729997,310.7417925300033,54140.71023912001 2025-12-16,06:26:08.000,350,11107592,-795,0,1765866367,13283.740886840002,310.6713012300024,54140.69626488 2025-12-16,06:26:09.000,350,11107548,-795,0,1765866368,13283.686996359997,310.7135960099986,54140.717226240005 2025-12-16,06:26:10.000,350,11107522,-795,0,1765866369,13283.693732669992,310.6783503600018,54140.66132928001 2025-12-16,06:26:11.000,350,11107615,-795,0,1765866370,13283.720677910002,310.7065468799992,54140.73818760001 2025-12-16,06:26:12.000,350,11107661,-795,0,1765866371,13283.747623149997,310.6713012300024,54140.82902016001 2025-12-16,06:26:13.000,350,11107570,-795,0,1765866372,13283.673523739992,310.7065468799992,54140.92683984001 2025-12-16,06:26:14.000,350,11107608,-795,0,1765866373,13283.660051120001,310.73474340000394,54141.115492079996 2025-12-16,06:26:15.000,350,11107607,-795,0,1765866374,13283.700468980001,310.69949774999986,54141.26222160001 2025-12-16,06:26:16.000,350,11107537,-795,0,1765866375,13283.626369569996,310.69949774999986,54141.33209280001 2025-12-16,06:26:17.000,350,11107612,-795,0,1765866376,13283.612896949991,310.6572029700037,54141.08055648 2025-12-16,06:26:18.000,350,11107588,-795,0,1765866377,13283.572479089991,310.63605557999836,54141.04562088001 2025-12-16,06:26:19.000,350,11107599,-795,0,1765866378,13283.599424330001,310.6572029700037,54141.38100264001 2025-12-16,06:26:20.000,350,11107616,-795,0,1765866379,13283.606160639996,310.65015384000435,54141.71638440001 2025-12-16,06:26:21.000,350,11107598,-795,0,1765866380,13283.545533849996,310.68539949000115,54141.723371520005 2025-12-16,06:26:22.000,350,11107586,-795,0,1765866381,13283.511852299991,310.6924486200005,54141.71638440001 2025-12-16,06:26:23.000,350,11107548,-795,0,1765866382,13283.39059871999,310.6783503600018,54141.33209280001 2025-12-16,06:26:24.000,350,11107623,-795,0,1765866383,13283.39059871999,310.6431047099977,54141.44388672 2025-12-16,06:26:25.000,350,11107581,-795,0,1765866384,13283.35691717,310.6431047099977,54141.506770800006 2025-12-16,06:26:26.000,350,11107604,-795,0,1765866385,13283.41080764999,310.62195731999964,54142.01683056 2025-12-16,06:26:27.000,350,11107557,-795,0,1765866386,13283.39733503,310.5937608000022,54142.107663120005 2025-12-16,06:26:28.000,350,11107576,-795,0,1765866387,13283.35691717,310.56556428000476,54142.12163736 2025-12-16,06:26:29.000,350,11107575,-795,0,1765866388,13283.33670824,310.58671167000284,54142.12862448001 2025-12-16,06:26:30.000,350,11107560,-795,0,1765866389,13283.343444549995,310.5726134100041,54141.925998 2025-12-16,06:26:31.000,350,11107592,-795,0,1765866390,13283.37038978999,310.6149081900003,54141.9958692 2025-12-16,06:26:32.000,350,11107589,-795,0,1765866391,13283.41080764999,310.55851514999813,54142.24740552001 2025-12-16,06:26:33.000,350,11107585,-795,0,1765866392,13283.33670824,310.56556428000476,54142.26137976 2025-12-16,06:26:34.000,350,11107574,-795,0,1765866393,13283.323235619995,310.6078590600009,54142.42208352 2025-12-16,06:26:35.000,350,11107604,-795,0,1765866394,13283.3771261,310.5937608000022,54142.659645600004 2025-12-16,06:26:36.000,350,11107591,-795,0,1765866395,13283.3771261,310.55851514999813,54142.58278728001 2025-12-16,06:26:37.000,350,11107612,-795,0,1765866396,13283.27608145,310.5937608000022,54142.5199032 2025-12-16,06:26:38.000,350,11107560,-795,0,1765866397,13283.181773109995,310.58671167000284,54142.41509640001 2025-12-16,06:26:39.000,350,11107598,-795,0,1765866398,13283.18850941999,310.65015384000435,54142.80637512 2025-12-16,06:26:40.000,350,11107606,-795,0,1765866399,13283.1750368,310.6783503600018,54142.79240088 2025-12-16,06:26:41.000,350,11107640,-795,0,1765866400,13283.18850941999,310.69949774999986,54143.03695008001 2025-12-16,06:26:42.000,350,11107610,-795,0,1765866401,13283.201982039995,310.7135960099986,54143.2186152 2025-12-16,06:26:43.000,350,11107624,-795,0,1765866402,13283.100937389994,310.72064513999794,54142.78541376 2025-12-16,06:26:44.000,350,11107598,-795,0,1765866403,13283.121146319994,310.6783503600018,54142.974066 2025-12-16,06:26:45.000,350,11107574,-795,0,1765866404,13283.201982039995,310.6924486200005,54143.26053792 2025-12-16,06:26:46.000,350,11107556,-795,0,1765866405,13283.12788262999,310.6924486200005,54143.47015152001 2025-12-16,06:26:47.000,350,11107580,-795,0,1765866406,13283.040310599994,310.7065468799992,54143.56098408001 2025-12-16,06:26:48.000,350,11107584,-795,0,1765866407,13282.905584399989,310.76998905000073,54143.50508712 2025-12-16,06:26:49.000,350,11107601,-795,0,1765866408,13282.858430229993,310.8052347000048,54143.42124168001 2025-12-16,06:26:50.000,350,11107628,-795,0,1765866409,13282.871902849998,310.8052347000048,54143.49111288001 2025-12-16,06:26:51.000,350,11107581,-795,0,1765866410,13282.811276059998,310.8193329600035,54143.616881040005 2025-12-16,06:26:52.000,350,11107579,-795,0,1765866411,13282.703495100002,310.8757259999984,54143.95924992 2025-12-16,06:26:53.000,350,11107570,-795,0,1765866412,13282.494669489992,310.88277512999775,54143.714700720004 2025-12-16,06:26:54.000,350,11107579,-795,0,1765866413,13282.636131999992,310.89687339000375,54143.952262800005 2025-12-16,06:26:55.000,350,11107528,-795,0,1765866414,13282.669813549997,310.8898242600044,54144.07803096 2025-12-16,06:26:56.000,350,11107573,-795,0,1765866415,13282.541823660002,310.8545786100003,54143.84046888 2025-12-16,06:26:57.000,350,11107578,-795,0,1765866416,13282.555296279992,310.9039225200031,54144.050082480004 2025-12-16,06:26:58.000,350,11107569,-795,0,1765866417,13282.595714139992,310.9039225200031,54144.2666832 2025-12-16,06:26:59.000,350,11107625,-795,0,1765866418,13282.514878419992,310.9250699100012,54144.5112324 2025-12-16,06:27:00.000,350,11107613,-795,0,1765866419,13282.481196870001,310.8616277399997,54144.53219376 2025-12-16,06:27:01.000,350,11107601,-795,0,1765866420,13282.521614730002,310.8757259999984,54144.671936160004 2025-12-16,06:27:02.000,350,11107549,-795,0,1765866421,13282.460987940001,310.8616277399997,54144.5811036 2025-12-16,06:27:03.000,350,11107601,-795,0,1765866422,13282.427306389996,310.8545786100003,54144.37149 2025-12-16,06:27:04.000,350,11107589,-795,0,1765866423,13282.427306389996,310.8404803500016,54144.32258016 2025-12-16,06:27:05.000,350,11107571,-795,0,1765866424,13282.413833769991,310.8757259999984,54144.85360128001 2025-12-16,06:27:06.000,350,11107649,-795,0,1765866425,13282.393624839991,310.94621729999926,54145.06321488 2025-12-16,06:27:07.000,350,11107577,-795,0,1765866426,13282.380152220001,310.9250699100012,54145.175008800004 2025-12-16,06:27:08.000,350,11107541,-795,0,1765866427,13282.359943290001,310.960315559998,54145.23789288001 2025-12-16,06:27:09.000,350,11107605,-795,0,1765866428,13282.2993165,310.93211904000054,54144.895524 2025-12-16,06:27:10.000,350,11107555,-795,0,1765866429,13282.25889864,310.9532664299986,54145.08417624 2025-12-16,06:27:11.000,350,11107568,-795,0,1765866430,13282.21848078,310.9673646900046,54145.27282848 2025-12-16,06:27:12.000,350,11107606,-795,0,1765866431,13282.15111767999,311.0026103400014,54145.510390560004 2025-12-16,06:27:13.000,350,11107586,-795,0,1765866432,13282.09049088999,310.974413820004,54145.50340344001 2025-12-16,06:27:14.000,350,11107573,-795,0,1765866433,13282.063545649995,310.99556121000205,54145.63615872 2025-12-16,06:27:15.000,350,11107567,-795,0,1765866434,13282.15785399,310.99556121000205,54145.75493976 2025-12-16,06:27:16.000,350,11107566,-795,0,1765866435,13282.21174446999,310.9532664299986,54145.580261760006 2025-12-16,06:27:17.000,350,11107596,-795,0,1765866436,13282.27910757,310.960315559998,54145.65712008 2025-12-16,06:27:18.000,350,11107558,-795,0,1765866437,13282.23868971,310.974413820004,54145.93660488001 2025-12-16,06:27:19.000,350,11107543,-795,0,1765866438,13282.285843879996,311.0026103400014,54146.05538592001 2025-12-16,06:27:20.000,350,11107581,-795,0,1765866439,13282.27237125999,311.0026103400014,54146.22307680001 2025-12-16,06:27:21.000,350,11107565,-795,0,1765866440,13282.25889864,310.9885120800027,54146.299935120005 2025-12-16,06:27:22.000,350,11107572,-795,0,1765866441,13282.15785399,310.93211904000054,54145.98551472001 2025-12-16,06:27:23.000,350,11107609,-795,0,1765866442,13282.09049088999,310.9180207800018,54146.034424560006 2025-12-16,06:27:24.000,350,11107560,-795,0,1765866443,13282.023127789995,310.9250699100012,54146.35583208 2025-12-16,06:27:25.000,350,11107568,-795,0,1765866444,13282.03660041,311.0237577299995,54146.66326536 2025-12-16,06:27:26.000,350,11107545,-795,0,1765866445,13281.942292069994,310.9885120800027,54146.705188080006 2025-12-16,06:27:27.000,350,11107584,-795,0,1765866446,13281.874928969999,311.01670860000013,54146.733136560004 2025-12-16,06:27:28.000,350,11107585,-795,0,1765866447,13281.807565869989,311.0237577299995,54146.76807216 2025-12-16,06:27:29.000,350,11107566,-795,0,1765866448,13281.760411699994,311.0519542500042,54146.45365176 2025-12-16,06:27:30.000,350,11107572,-795,0,1765866449,13281.699784909993,311.05900338000356,54146.57941992001 2025-12-16,06:27:31.000,350,11107550,-795,0,1765866450,13281.713257529998,311.1224455499978,54147.11742816 2025-12-16,06:27:32.000,350,11107548,-795,0,1765866451,13281.672839669998,311.11539641999843,54147.236209200004 2025-12-16,06:27:34.000,350,11107578,-795,0,1765866453,13281.585267639988,311.0731016400023,54147.2711448 2025-12-16,06:27:35.000,350,11107601,-795,0,1765866454,13281.497695609993,311.0731016400023,54146.85890472 2025-12-16,06:27:36.000,350,11107660,-795,0,1765866455,13281.464014060002,311.0237577299995,54147.068518320004 2025-12-16,06:27:37.000,350,11107569,-795,0,1765866456,13281.369705719997,310.99556121000205,54147.13140240001 2025-12-16,06:27:38.000,350,11107556,-795,0,1765866457,13281.302342620002,310.99556121000205,54147.4807584 2025-12-16,06:27:39.000,350,11107624,-795,0,1765866458,13281.336024169992,311.0378559899982,54147.68338488001 2025-12-16,06:27:40.000,350,11107602,-795,0,1765866459,13281.309078929997,310.99556121000205,54147.77421744 2025-12-16,06:27:41.000,350,11107553,-795,0,1765866460,13281.248452139997,311.03080685999885,54147.61351368001 2025-12-16,06:27:42.000,350,11107580,-795,0,1765866461,13281.261924760001,310.9532664299986,54147.46678416001 2025-12-16,06:27:43.000,350,11107624,-795,0,1765866462,13281.214770589992,310.98146295000333,54147.403900080004 2025-12-16,06:27:44.000,350,11107609,-795,0,1765866463,13281.160880110001,310.98146295000333,54147.74626896 2025-12-16,06:27:45.000,350,11107584,-795,0,1765866464,13281.113725939991,311.0026103400014,54147.88601136 2025-12-16,06:27:46.000,350,11107587,-795,0,1765866465,13281.10025332,311.03080685999885,54148.08863784001 2025-12-16,06:27:47.000,350,11107587,-795,0,1765866466,13281.066571769996,311.05900338000356,54148.22139312 2025-12-16,06:27:48.000,350,11107644,-795,0,1765866467,13281.026153909996,311.0519542500042,54147.89998560001 2025-12-16,06:27:49.000,350,11107552,-795,0,1765866468,13280.945318189995,311.03080685999885,54147.906972720004 2025-12-16,06:27:50.000,350,11107574,-795,0,1765866469,13280.844273539995,311.0519542500042,54148.04671512001 2025-12-16,06:27:51.000,350,11107578,-795,0,1765866470,13280.77017412999,311.09424903000036,54148.361135520005 2025-12-16,06:27:52.000,350,11107587,-795,0,1765866471,13280.723019959994,311.1083472899991,54148.51485216 2025-12-16,06:27:53.000,350,11107578,-795,0,1765866472,13280.675865789999,311.087199900001,54148.53581352 2025-12-16,06:27:54.000,350,11107583,-795,0,1765866473,13280.493985419998,311.09424903000036,54148.33318704001 2025-12-16,06:27:55.000,350,11107566,-795,0,1765866474,13280.507458039989,311.0519542500042,54148.33318704001 2025-12-16,06:27:56.000,350,11107598,-795,0,1765866475,13280.480512799993,311.01670860000013,54148.48690368 2025-12-16,06:27:57.000,350,11107552,-795,0,1765866476,13280.473776489998,311.0660525100029,54148.87818240001 2025-12-16,06:27:58.000,350,11107527,-795,0,1765866477,13280.419886009993,311.0237577299995,54148.80132408 2025-12-16,06:27:59.000,350,11107595,-795,0,1765866478,13280.285159810002,311.0519542500042,54148.766388480006 2025-12-16,06:28:00.000,350,11107549,-795,0,1765866479,13280.224533020002,311.03080685999885,54148.80132408 2025-12-16,06:28:01.000,350,11107629,-795,0,1765866480,13280.231269329997,311.00965947000077,54148.66856880001 2025-12-16,06:28:02.000,350,11107571,-795,0,1765866481,13280.184115160002,310.9885120800027,54148.68254304 2025-12-16,06:28:03.000,350,11107574,-795,0,1765866482,13280.110015749997,311.01670860000013,54148.80831120001 2025-12-16,06:28:04.000,350,11107592,-795,0,1765866483,13279.988762169996,311.03080685999885,54148.88516952001 2025-12-16,06:28:05.000,350,11107545,-795,0,1765866484,13279.982025860001,311.0378559899982,54149.12273160001 2025-12-16,06:28:06.000,350,11107544,-795,0,1765866485,13279.887717519996,311.0378559899982,54149.248499760004 2025-12-16,06:28:07.000,350,11107591,-795,0,1765866486,13279.705837149995,311.00965947000077,54149.11574448 2025-12-16,06:28:08.000,350,11107576,-795,0,1765866487,13279.55763833,310.9885120800027,54148.88516952001 2025-12-16,06:28:09.000,350,11107542,-795,0,1765866488,13279.369021649989,311.0026103400014,54148.82927256 2025-12-16,06:28:10.000,350,11107594,-795,0,1765866489,13279.254504379998,310.9673646900046,54149.23452552 2025-12-16,06:28:11.000,350,11107588,-795,0,1765866490,13279.200613899993,310.9673646900046,54149.18561568 2025-12-16,06:28:12.000,350,11107605,-795,0,1765866491,13279.139987109993,310.93211904000054,54149.33933232001 2025-12-16,06:28:13.000,350,11107550,-795,0,1765866492,13278.998524599992,310.9391681699999,54149.39522928 2025-12-16,06:28:14.000,350,11107535,-795,0,1765866493,13278.897479949992,310.8616277399997,54148.80831120001 2025-12-16,06:28:15.000,350,11107605,-795,0,1765866494,13278.897479949992,310.8545786100003,54148.92010512 2025-12-16,06:28:16.000,350,11107592,-795,0,1765866495,13278.836853159992,310.84752948000096,54149.05984752 2025-12-16,06:28:17.000,350,11107572,-795,0,1765866496,13278.816644229992,310.8193329600035,54149.437152000006 2025-12-16,06:28:18.000,350,11107611,-795,0,1765866497,13278.884007330002,310.8616277399997,54149.45811336001 2025-12-16,06:28:19.000,350,11107603,-795,0,1765866498,13278.843589470001,310.8404803500016,54149.45112624 2025-12-16,06:28:20.000,350,11107584,-795,0,1765866499,13278.729072199996,310.8052347000048,54149.4720876 2025-12-16,06:28:21.000,350,11107548,-795,0,1765866500,13278.708863269996,310.8404803500016,54149.30439672 2025-12-16,06:28:22.000,350,11107522,-795,0,1765866501,13278.64150017,310.8404803500016,54149.23452552 2025-12-16,06:28:23.000,350,11107557,-795,0,1765866502,13278.59434599999,310.9391681699999,54149.59785576001 2025-12-16,06:28:24.000,350,11107590,-795,0,1765866503,13278.37204776999,310.9391681699999,54149.42317776 2025-12-16,06:28:25.000,350,11107559,-795,0,1765866504,13278.29121204999,310.99556121000205,54149.43016488001 2025-12-16,06:28:26.000,350,11107586,-795,0,1765866505,13278.304684669994,311.0237577299995,54149.61183 2025-12-16,06:28:27.000,350,11107623,-795,0,1765866506,13278.2575305,311.0237577299995,54149.42317776 2025-12-16,06:28:28.000,350,11107593,-795,0,1765866507,13278.244057879994,311.08015077000164,54149.534971680005 2025-12-16,06:28:29.000,350,11107542,-795,0,1765866508,13278.23058525999,311.1365438100038,54149.64676560001 2025-12-16,06:28:30.000,350,11107503,-795,0,1765866509,13278.129540609989,311.19293684999866,54149.751572400004 2025-12-16,06:28:31.000,350,11107540,-795,0,1765866510,13278.089122749989,311.22818250000273,54149.81445648001 2025-12-16,06:28:32.000,350,11107549,-795,0,1765866511,13278.089122749989,311.2211333700034,54149.89131480001 2025-12-16,06:28:33.000,350,11107534,-795,0,1765866512,13277.981341789993,311.2704772799989,54149.93323752001 2025-12-16,06:28:34.000,350,11107579,-795,0,1765866513,13277.900506069993,311.30572293000296,54149.59785576001 2025-12-16,06:28:35.000,350,11107604,-795,0,1765866514,13277.853351899998,311.2845755400049,54149.66772696 2025-12-16,06:28:36.000,350,11107553,-795,0,1765866515,13277.860088209993,311.27752640999825,54150.156825360005 2025-12-16,06:28:37.000,350,11107532,-795,0,1765866516,13277.833142969997,311.29162467000424,54150.1707996 2025-12-16,06:28:38.000,350,11107536,-795,0,1765866517,13277.866824520002,311.3480177099991,54150.07996704001 2025-12-16,06:28:39.000,350,11107566,-795,0,1765866518,13277.792725109997,311.3480177099991,54150.05900568001 2025-12-16,06:28:40.000,350,11107587,-795,0,1765866519,13277.779252489992,311.3832633600032,54149.82843072 2025-12-16,06:28:41.000,350,11107613,-795,0,1765866520,13277.759043559992,311.4114598800006,54149.940224640006 2025-12-16,06:28:42.000,350,11107564,-795,0,1765866521,13277.644526290002,311.48900031000085,54150.02407008 2025-12-16,06:28:43.000,350,11107587,-795,0,1765866522,13277.604108430001,311.5594916100017,54150.3804132 2025-12-16,06:28:44.000,350,11107610,-795,0,1765866523,13277.48285485,311.58768812999915,54150.156825360005 2025-12-16,06:28:45.000,350,11107585,-795,0,1765866524,13277.516536399991,311.6229337800032,54150.422335920004 2025-12-16,06:28:46.000,350,11107546,-795,0,1765866525,13277.476118539991,311.6793268199981,54150.49919424 2025-12-16,06:28:47.000,350,11107585,-795,0,1765866526,13277.469382229996,311.68637595000473,54150.1707996 2025-12-16,06:28:48.000,350,11107611,-795,0,1765866527,13277.509800089996,311.7216216000015,54150.22669656001 2025-12-16,06:28:49.000,350,11107606,-795,0,1765866528,13277.42222806,311.7780146400037,54150.50618136 2025-12-16,06:28:50.000,350,11107574,-795,0,1765866529,13277.489591159996,311.8062111600011,54150.60400104001 2025-12-16,06:28:51.000,350,11107592,-795,0,1765866530,13277.563690570001,311.84850594000454,54150.757717680004 2025-12-16,06:28:52.000,350,11107576,-795,0,1765866531,13277.624317360001,311.89784985000006,54150.77169192001 2025-12-16,06:28:53.000,350,11107557,-795,0,1765866532,13277.711889389997,311.9542428900022,54150.63194952001 2025-12-16,06:28:54.000,350,11107597,-795,0,1765866533,13277.684944150002,311.989488539999,54150.50618136 2025-12-16,06:28:55.000,350,11107589,-795,0,1765866534,13277.657998909992,312.0670289699992,54150.63194952001 2025-12-16,06:28:56.000,350,11107523,-795,0,1765866535,13277.765779870002,312.14456939999945,54150.98829264001 2025-12-16,06:28:57.000,350,11107565,-795,0,1765866536,13277.907242380003,312.17276592000417,54151.19091912 2025-12-16,06:28:58.000,350,11107555,-795,0,1765866537,13278.015023339998,312.2362080899984,54151.24681608 2025-12-16,06:28:59.000,350,11107564,-795,0,1765866538,13277.994814409998,312.24325721999776,54151.32367440001 2025-12-16,06:29:00.000,350,11107568,-795,0,1765866539,13277.981341789993,312.2855520000012,54151.0791252 2025-12-16,06:29:01.000,350,11107555,-795,0,1765866540,13278.041968579993,312.334895910004,54151.30271304001 2025-12-16,06:29:02.000,350,11107564,-795,0,1765866541,13278.001550719993,312.3701415600008,54151.65206904 2025-12-16,06:29:03.000,350,11107539,-795,0,1765866542,13277.934187619998,312.47587850999844,54151.763862960004 2025-12-16,06:29:04.000,350,11107572,-795,0,1765866543,13277.738834629992,312.5463698099993,54151.68001752 2025-12-16,06:29:05.000,350,11107566,-795,0,1765866544,13277.839879279993,312.56751720000466,54151.80578568001 2025-12-16,06:29:06.000,350,11107545,-795,0,1765866545,13277.853351899998,312.6168611100002,54151.69399176 2025-12-16,06:29:07.000,350,11107606,-795,0,1765866546,13277.853351899998,312.63800849999825,54151.8477084 2025-12-16,06:29:08.000,350,11107590,-795,0,1765866547,13277.833142969997,312.72259805999784,54151.93854096 2025-12-16,06:29:09.000,350,11107535,-795,0,1765866548,13277.900506069993,312.81423675000406,54152.39270376 2025-12-16,06:29:10.000,350,11107535,-795,0,1765866549,13277.907242380003,312.84948240000085,54152.3018712 2025-12-16,06:29:11.000,350,11107552,-795,0,1765866550,13277.900506069993,312.905875440003,54152.53943328 2025-12-16,06:29:12.000,350,11107571,-795,0,1765866551,13277.880297139993,312.9834158700032,54152.602317360004 2025-12-16,06:29:13.000,350,11107536,-795,0,1765866552,13277.920714999993,313.06095630000345,54152.4416136 2025-12-16,06:29:14.000,350,11107567,-795,0,1765866553,13277.947660239988,313.1666932500011,54152.434626480004 2025-12-16,06:29:15.000,350,11107587,-795,0,1765866554,13277.954396549998,313.2653810699994,54152.88180216001 2025-12-16,06:29:16.000,350,11107600,-795,0,1765866555,13277.954396549998,313.34292149999965,54153.175261200005 2025-12-16,06:29:17.000,350,11107607,-795,0,1765866556,13277.974605479998,313.476854970002,54153.294042240006 2025-12-16,06:29:18.000,350,11107515,-795,0,1765866557,13277.961132859993,313.5191497499982,54153.32897784 2025-12-16,06:29:19.000,350,11107592,-795,0,1765866558,13277.839879279993,313.5332480100042,54153.04949304001 2025-12-16,06:29:20.000,350,11107570,-795,0,1765866559,13277.826406660002,313.61783757000376,54153.11237712 2025-12-16,06:29:21.000,350,11107557,-795,0,1765866560,13277.806197730002,313.61783757000376,54153.32897784 2025-12-16,06:29:22.000,350,11107575,-795,0,1765866561,13277.765779870002,313.7447219099995,54153.70628232 2025-12-16,06:29:23.000,350,11107588,-795,0,1765866562,13277.765779870002,313.7940658200023,54153.88096032 2025-12-16,06:29:24.000,350,11107633,-795,0,1765866563,13277.664735220002,313.8293114699991,54153.75519216 2025-12-16,06:29:25.000,350,11107548,-795,0,1765866564,13277.691680459997,313.92799929000466,54154.10454816001 2025-12-16,06:29:26.000,350,11107560,-795,0,1765866565,13277.664735220002,313.9068518999993,54153.846024720006 2025-12-16,06:29:27.000,350,11107600,-795,0,1765866566,13277.631053669997,313.9561958100021,54153.99974136 2025-12-16,06:29:28.000,350,11107589,-795,0,1765866567,13277.563690570001,314.02668711000297,54154.33512312 2025-12-16,06:29:29.000,350,11107595,-795,0,1765866568,13277.48285485,314.01258885000425,54154.328136000004 2025-12-16,06:29:30.000,350,11107557,-795,0,1765866569,13277.3818102,314.06193275999976,54154.467878400006 2025-12-16,06:29:31.000,350,11107587,-795,0,1765866570,13277.36160127,314.09717841000383,54154.67050488 2025-12-16,06:29:32.000,350,11107553,-795,0,1765866571,13277.348128649995,314.1183258000019,54154.53076248 2025-12-16,06:29:33.000,350,11107563,-795,0,1765866572,13277.29423816999,314.16062057999807,54154.57967232 2025-12-16,06:29:34.000,350,11107625,-795,0,1765866573,13277.15951197,314.2029153600015,54154.47486552 2025-12-16,06:29:35.000,350,11107556,-795,0,1765866574,13277.085412559994,314.3297997000045,54154.88011848 2025-12-16,06:29:36.000,350,11107597,-795,0,1765866575,13277.044994699994,314.4284875200028,54154.9569768 2025-12-16,06:29:37.000,350,11107560,-795,0,1765866576,13277.11235779999,314.52012621000176,54155.18056464001 2025-12-16,06:29:38.000,350,11107598,-795,0,1765866577,13277.065203629994,314.6258631599994,54155.2713972 2025-12-16,06:29:39.000,350,11107607,-795,0,1765866578,13276.950686359989,314.70340358999965,54154.93601544 2025-12-16,06:29:40.000,350,11107520,-795,0,1765866579,13276.997840529999,314.7950422799986,54155.12466768 2025-12-16,06:29:41.000,350,11107568,-795,0,1765866580,13276.997840529999,314.9078283600029,54155.43908808 2025-12-16,06:29:42.000,350,11107480,-795,0,1765866581,13276.984367909994,314.96422139999777,54155.63472744001 2025-12-16,06:29:43.000,350,11107544,-795,0,1765866582,13276.842905399993,315.041761829998,54155.71857288 2025-12-16,06:29:44.000,350,11107577,-795,0,1765866583,13276.714915509998,315.09815487000014,54155.690624400006 2025-12-16,06:29:45.000,350,11107588,-795,0,1765866584,13276.829432779989,315.1334005200042,54155.50895928 2025-12-16,06:29:46.000,350,11107611,-795,0,1765866585,13276.883323259994,315.18274442999973,54155.71158576001 2025-12-16,06:29:47.000,350,11107573,-795,0,1765866586,13276.842905399993,315.2038918199978,54155.80241832001 2025-12-16,06:29:48.000,350,11107580,-795,0,1765866587,13276.863114329994,315.28143224999803,54156.193697040006 2025-12-16,06:29:49.000,350,11107563,-795,0,1765866588,13276.890059569989,315.32372703000146,54156.20068416 2025-12-16,06:29:50.000,350,11107506,-795,0,1765866589,13276.869850639989,315.39421833000233,54156.34741368 2025-12-16,06:29:51.000,350,11107592,-795,0,1765866590,13276.910268499989,315.47175876000256,54156.41728488 2025-12-16,06:29:52.000,350,11107589,-795,0,1765866591,13276.910268499989,315.47175876000256,54156.22863264 2025-12-16,06:29:53.000,350,11107619,-795,0,1765866592,13276.890059569989,315.5211026699981,54156.172735680004 2025-12-16,06:29:54.000,350,11107604,-795,0,1765866593,13276.849641709989,315.5845448399996,54156.459207600004 2025-12-16,06:29:55.000,350,11107565,-795,0,1765866594,13276.923741119994,315.66913439999917,54156.78760224001 2025-12-16,06:29:56.000,350,11107582,-795,0,1765866595,13276.856378019998,315.73962570000003,54156.75965376 2025-12-16,06:29:57.000,350,11107558,-795,0,1765866596,13277.01131314999,315.7889696100028,54156.95529312001 2025-12-16,06:29:58.000,350,11107525,-795,0,1765866597,13277.004576839994,315.85241178000433,54156.815550720006 2025-12-16,06:29:59.000,350,11107521,-795,0,1765866598,13277.01131314999,315.9440504700033,54156.82253784 2025-12-16,06:30:00.000,350,11107667,-795,0,1765866599,13277.024785769994,316.00044350999815,54156.843499200004 2025-12-16,06:30:01.000,350,11107594,-795,0,1765866600,13277.004576839994,316.070934809999,54157.248752160005 2025-12-16,06:30:02.000,350,11107581,-795,0,1765866601,13277.11235779999,316.17667176000396,54157.50028848 2025-12-16,06:30:03.000,350,11107558,-795,0,1765866602,13277.13930304,316.23306479999883,54157.654005120006 2025-12-16,06:30:04.000,350,11107564,-795,0,1765866603,13277.085412559994,316.31060522999906,54157.52823696001 2025-12-16,06:30:05.000,350,11107537,-795,0,1765866604,13277.13930304,316.3247034899978,54157.416443040005 2025-12-16,06:30:06.000,350,11107543,-795,0,1765866605,13277.15277565999,316.4304404400027,54157.584133920005 2025-12-16,06:30:07.000,350,11107576,-795,0,1765866606,13277.13930304,316.5150300000023,54158.00336112 2025-12-16,06:30:08.000,350,11107596,-795,0,1765866607,13277.105621489995,316.5996195600019,54158.08021944001 2025-12-16,06:30:09.000,350,11107610,-795,0,1765866608,13277.085412559994,316.65601260000403,54158.12912928001 2025-12-16,06:30:10.000,350,11107577,-795,0,1765866609,13277.03825839,316.747651290003,54158.23393608 2025-12-16,06:30:11.000,350,11107621,-795,0,1765866610,13277.044994699994,316.75470042000234,54158.21996184 2025-12-16,06:30:12.000,350,11107557,-795,0,1765866611,13277.018049459999,316.81814259000384,54158.28284592 2025-12-16,06:30:13.000,350,11107590,-795,0,1765866612,13277.024785769994,316.89568302000407,54158.33175576 2025-12-16,06:30:14.000,350,11107540,-795,0,1765866613,13276.977631599999,316.95207605999894,54158.49944664 2025-12-16,06:30:15.000,350,11107594,-795,0,1765866614,13276.984367909994,317.0084691000011,54158.67412464 2025-12-16,06:30:16.000,350,11107595,-795,0,1765866615,13276.957422669999,317.06486214000324,54158.757970080005 2025-12-16,06:30:17.000,350,11107572,-795,0,1765866616,13276.977631599999,317.0930586600007,54158.974570800005 2025-12-16,06:30:18.000,350,11107578,-795,0,1765866617,13276.943950049994,317.1846973499996,54158.8348284 2025-12-16,06:30:19.000,350,11107549,-795,0,1765866618,13276.869850639989,317.2340412600024,54158.74399584 2025-12-16,06:30:20.000,350,11107580,-795,0,1765866619,13276.849641709989,317.2833851699979,54159.31693968 2025-12-16,06:30:21.000,350,11107556,-795,0,1765866620,13276.775542299998,317.2974834300039,54159.309952560005 2025-12-16,06:30:22.000,350,11107536,-795,0,1765866621,13276.741860749993,317.3538764699988,54159.477643440005 2025-12-16,06:30:23.000,350,11107589,-795,0,1765866622,13276.640816099993,317.45961342000373,54159.51257904 2025-12-16,06:30:24.000,350,11107554,-795,0,1765866623,13276.445463110002,317.4666625500031,54159.10732608 2025-12-16,06:30:25.000,350,11107601,-795,0,1765866624,13276.384836320001,317.50895732999925,54159.27501696 2025-12-16,06:30:26.000,350,11107572,-795,0,1765866625,13276.337682149991,317.5442029800033,54159.41475936 2025-12-16,06:30:27.000,350,11107587,-795,0,1765866626,13276.297264289991,317.63584167000226,54159.90385776001 2025-12-16,06:30:28.000,350,11107584,-795,0,1765866627,13276.20295595,317.65698906000034,54159.94578048 2025-12-16,06:30:29.000,350,11107586,-795,0,1765866628,13276.108647609995,317.6851855799978,54159.882896400006 2025-12-16,06:30:30.000,350,11107570,-795,0,1765866629,13276.13559284999,317.7274803600012,54160.00167744001 2025-12-16,06:30:31.000,350,11107579,-795,0,1765866630,13276.128856539995,317.7274803600012,54159.75712824001 2025-12-16,06:30:32.000,350,11107603,-795,0,1765866631,13276.068229749995,317.776824270004,54159.75014112 2025-12-16,06:30:33.000,350,11107570,-795,0,1765866632,13276.03454819999,317.889610350001,54160.07853576 2025-12-16,06:30:34.000,350,11107590,-795,0,1765866633,13276.02107558,317.94600339000317,54160.099497120005 2025-12-16,06:30:35.000,350,11107548,-795,0,1765866634,13276.1019113,317.98124903999997,54160.316097840005 2025-12-16,06:30:36.000,350,11107513,-795,0,1765866635,13276.12212023,318.0094455600047,54160.47680160001 2025-12-16,06:30:37.000,350,11107630,-795,0,1765866636,13276.108647609995,318.0587894700002,54160.218278160006 2025-12-16,06:30:38.000,350,11107555,-795,0,1765866637,13276.06149344,318.12928077000106,54160.32308496 2025-12-16,06:30:39.000,350,11107598,-795,0,1765866638,13276.007602959995,318.2420668499981,54160.22526528 2025-12-16,06:30:40.000,350,11107507,-795,0,1765866639,13276.048020819995,318.3055090199996,54160.60955688 2025-12-16,06:30:41.000,350,11107553,-795,0,1765866640,13276.05475712999,318.347803800003,54160.73532504 2025-12-16,06:30:42.000,350,11107569,-795,0,1765866641,13276.02107558,318.39714770999853,54160.85410608 2025-12-16,06:30:43.000,350,11107534,-795,0,1765866642,13276.02107558,318.43944249000197,54160.88205456001 2025-12-16,06:30:44.000,350,11107579,-795,0,1765866643,13275.87961307,318.4817372699981,54160.49776296001 2025-12-16,06:30:45.000,350,11107595,-795,0,1765866644,13275.93350354999,318.5169829200022,54160.70737656 2025-12-16,06:30:46.000,350,11107556,-795,0,1765866645,13275.899822,318.57337596000434,54161.16153936 2025-12-16,06:30:47.000,350,11107591,-795,0,1765866646,13275.89308568999,318.64386725999793,54161.203462080004 2025-12-16,06:30:48.000,350,11107569,-795,0,1765866647,13275.83919521,318.68616204000136,54161.203462080004 2025-12-16,06:30:49.000,350,11107520,-795,0,1765866648,13275.798777349999,318.7425550800035,54161.19647496001 2025-12-16,06:30:50.000,350,11107536,-795,0,1765866649,13275.79204103999,318.7496042100029,54160.90301592 2025-12-16,06:30:51.000,350,11107586,-795,0,1765866650,13275.87287675999,318.80599724999774,54161.09166816 2025-12-16,06:30:52.000,350,11107576,-795,0,1765866651,13275.93350354999,318.8271446400031,54161.371152960004 2025-12-16,06:30:53.000,350,11107534,-795,0,1765866652,13275.906558309995,318.8905868100046,54161.63666352 2025-12-16,06:30:54.000,350,11107618,-795,0,1765866653,13275.89308568999,318.89763594000397,54161.47595976 2025-12-16,06:30:55.000,350,11107556,-795,0,1765866654,13275.92003093,318.91878333000204,54161.64365064 2025-12-16,06:30:56.000,350,11107538,-795,0,1765866655,13275.87287675999,318.9469798499995,54161.664612 2025-12-16,06:30:57.000,350,11107588,-795,0,1765866656,13275.785304729994,319.03156940999907,54161.47595976 2025-12-16,06:30:58.000,350,11107576,-795,0,1765866657,13275.906558309995,319.0456676699978,54161.559805200006 2025-12-16,06:30:59.000,350,11107591,-795,0,1765866658,13275.91329461999,319.14435549000336,54161.99999376 2025-12-16,06:31:00.000,350,11107557,-795,0,1765866659,13275.866140449994,319.24304331000167,54162.041916480004 2025-12-16,06:31:01.000,350,11107593,-795,0,1765866660,13275.91329461999,319.3346820000006,54162.30043992001 2025-12-16,06:31:02.000,350,11107549,-795,0,1765866661,13275.94023986,319.4051733000015,54162.32140128001 2025-12-16,06:31:03.000,350,11107557,-795,0,1765866662,13275.91329461999,319.51091024999914,54162.03492936001 2025-12-16,06:31:04.000,350,11107600,-795,0,1765866663,13275.798777349999,319.6166472000041,54161.96505816001 2025-12-16,06:31:05.000,350,11107560,-795,0,1765866664,13275.85940414,319.70123676000367,54162.209607360004 2025-12-16,06:31:06.000,350,11107552,-795,0,1765866665,13275.83919521,319.78582632000325,54162.60088608 2025-12-16,06:31:07.000,350,11107546,-795,0,1765866666,13275.83245889999,319.88451414000156,54162.74062848 2025-12-16,06:31:08.000,350,11107604,-795,0,1765866667,13275.77183210999,319.88451414000156,54162.75460272001 2025-12-16,06:31:09.000,350,11107575,-795,0,1765866668,13275.677523769999,319.88451414000156,54162.733641360006 2025-12-16,06:31:10.000,350,11107488,-795,0,1765866669,13275.623633289993,319.93385805000435,54162.59389896 2025-12-16,06:31:11.000,350,11107480,-795,0,1765866670,13275.556270189998,319.9761528300005,54162.59389896 2025-12-16,06:31:12.000,350,11107578,-795,0,1765866671,13275.542797569993,319.98320195999986,54163.069023120006 2025-12-16,06:31:13.000,350,11107616,-795,0,1765866672,13275.549533879988,319.98320195999986,54163.117932960005 2025-12-16,06:31:14.000,350,11107550,-795,0,1765866673,13275.448489230002,319.9973002199986,54162.97120344001 2025-12-16,06:31:15.000,350,11107559,-795,0,1765866674,13275.387862440002,320.0607423900001,54163.19479128 2025-12-16,06:31:16.000,350,11107590,-795,0,1765866675,13275.408071370002,320.04664413000137,54162.99216480001 2025-12-16,06:31:17.000,350,11107521,-795,0,1765866676,13275.435016609998,320.0607423900001,54163.0271004 2025-12-16,06:31:18.000,350,11107533,-795,0,1765866677,13275.320499339992,320.1241845600016,54163.15286856 2025-12-16,06:31:19.000,350,11107567,-795,0,1765866678,13275.219454689992,320.244019769998,54163.32055944 2025-12-16,06:31:20.000,350,11107623,-795,0,1765866679,13275.192509449997,320.29336368000077,54163.29261096 2025-12-16,06:31:21.000,350,11107594,-795,0,1765866680,13275.179036829992,320.32860933000484,54163.39741776001 2025-12-16,06:31:22.000,350,11107566,-795,0,1765866681,13275.125146350001,320.370904110001,54163.46030184 2025-12-16,06:31:23.000,350,11107554,-795,0,1765866682,13275.037574319991,320.4343462800025,54163.36946928 2025-12-16,06:31:24.000,350,11107595,-795,0,1765866683,13274.92305705,320.483690189998,54163.18780416001 2025-12-16,06:31:25.000,350,11107543,-795,0,1765866684,13274.95673859999,320.5471323599995,54163.74677376 2025-12-16,06:31:26.000,350,11107593,-795,0,1765866685,13274.88263919,320.61057453000103,54163.81664496 2025-12-16,06:31:27.000,350,11107575,-795,0,1765866686,13274.80180347,320.70221322,54163.84459344 2025-12-16,06:31:28.000,350,11107611,-795,0,1765866687,13274.74117668,320.7656553900015,54163.89350328 2025-12-16,06:31:29.000,350,11107585,-795,0,1765866688,13274.73444036999,320.7656553900015,54163.46728896 2025-12-16,06:31:30.000,350,11107555,-795,0,1765866689,13274.70075882,320.83614669000235,54163.572095760006 2025-12-16,06:31:31.000,350,11107587,-795,0,1765866690,13274.69402250999,320.9136871200026,54163.94940024001 2025-12-16,06:31:32.000,350,11107571,-795,0,1765866691,13274.67381357999,321.0405714599983,54164.110104 2025-12-16,06:31:33.000,350,11107555,-795,0,1765866692,13274.67381357999,321.08286624000175,54164.15202672 2025-12-16,06:31:34.000,350,11107598,-795,0,1765866693,13274.606450479994,321.2167997100041,54163.96337448 2025-12-16,06:31:35.000,350,11107604,-795,0,1765866694,13274.667077269994,321.2872910099977,54163.9703616 2025-12-16,06:31:36.000,350,11107578,-795,0,1765866695,13274.67381357999,321.3225366600018,54163.886516160004 2025-12-16,06:31:37.000,350,11107596,-795,0,1765866696,13274.68054989,321.3859788300033,54164.0402328 2025-12-16,06:31:38.000,350,11107562,-795,0,1765866697,13274.65360464999,321.4846666500016,54164.34766608 2025-12-16,06:31:39.000,350,11107549,-795,0,1765866698,13274.71423143999,321.5199122999984,54164.4943956 2025-12-16,06:31:40.000,350,11107531,-795,0,1765866699,13274.66034096,321.618600120004,54164.557279680004 2025-12-16,06:31:41.000,350,11107572,-795,0,1765866700,13274.646868339994,321.731386200001,54164.78785464001 2025-12-16,06:31:42.000,350,11107544,-795,0,1765866701,13274.606450479994,321.7948283700025,54164.438498640004 2025-12-16,06:31:43.000,350,11107575,-795,0,1765866702,13274.586241549994,321.9146635799989,54164.47343424 2025-12-16,06:31:44.000,350,11107578,-795,0,1765866703,13274.57276892999,322.06269531,54164.57125392001 2025-12-16,06:31:45.000,350,11107553,-795,0,1765866704,13274.599714169999,322.21777617000043,54164.8786872 2025-12-16,06:31:46.000,350,11107589,-795,0,1765866705,13274.61318678999,322.33056225000473,54165.011442480005 2025-12-16,06:31:47.000,350,11107566,-795,0,1765866706,13274.646868339994,322.42925007000304,54165.1931076 2025-12-16,06:31:48.000,350,11107579,-795,0,1765866707,13274.59297785999,322.5138396300026,54164.95554552001 2025-12-16,06:31:49.000,350,11107542,-795,0,1765866708,13274.646868339994,322.6195765800003,54164.913622800006 2025-12-16,06:31:50.000,350,11107541,-795,0,1765866709,13274.64013203,322.72531352999795,54164.99048112 2025-12-16,06:31:51.000,350,11107534,-795,0,1765866710,13274.66034096,322.8944926500044,54165.43765680001 2025-12-16,06:31:52.000,350,11107567,-795,0,1765866711,13274.707495129995,322.98613134000334,54165.4725924 2025-12-16,06:31:53.000,350,11107550,-795,0,1765866712,13274.70075882,323.0707209000029,54165.465605280006 2025-12-16,06:31:54.000,350,11107568,-795,0,1765866713,13274.646868339994,323.16235959000187,54165.465605280006 2025-12-16,06:31:55.000,350,11107547,-795,0,1765866714,13274.65360464999,323.218752630004,54165.33983712001 2025-12-16,06:31:56.000,350,11107596,-795,0,1765866715,13274.70075882,323.26809653999953,54165.4725924 2025-12-16,06:31:57.000,350,11107578,-795,0,1765866716,13274.70075882,323.33153871000104,54165.7870128 2025-12-16,06:31:58.000,350,11107625,-795,0,1765866717,13274.61318678999,323.34563696999976,54165.55643784001 2025-12-16,06:31:59.000,350,11107588,-795,0,1765866718,13274.451515349989,323.40907914000127,54165.61932192 2025-12-16,06:32:00.000,350,11107511,-795,0,1765866719,13274.478460589999,323.50776695999957,54165.83592264 2025-12-16,06:32:01.000,350,11107569,-795,0,1765866720,13274.505405829994,323.5359634800043,54165.87784536 2025-12-16,06:32:02.000,350,11107564,-795,0,1765866721,13274.471724279989,323.5994056499985,54165.77303856001 2025-12-16,06:32:03.000,350,11107614,-795,0,1765866722,13274.404361179993,323.67694607999874,54165.69618024 2025-12-16,06:32:04.000,350,11107583,-795,0,1765866723,13274.296580219998,323.80383042000176,54165.94072944001 2025-12-16,06:32:05.000,350,11107530,-795,0,1765866724,13274.323525459993,323.9448130200035,54166.12938168001 2025-12-16,06:32:06.000,350,11107512,-795,0,1765866725,13274.363943319993,324.0435008400018,54166.19226576 2025-12-16,06:32:07.000,350,11107561,-795,0,1765866726,13274.404361179993,324.14923778999946,54166.26213696 2025-12-16,06:32:08.000,350,11107576,-795,0,1765866727,13274.357207009998,324.24792560999776,54165.98265216 2025-12-16,06:32:09.000,350,11107576,-795,0,1765866728,13274.303316529993,324.34661343000334,54165.94072944001 2025-12-16,06:32:10.000,350,11107594,-795,0,1765866729,13274.310052839988,324.452350380001,54165.968677920006 2025-12-16,06:32:11.000,350,11107552,-795,0,1765866730,13274.323525459993,324.57218559000466,54166.42982784 2025-12-16,06:32:12.000,350,11107607,-795,0,1765866731,13274.330261769988,324.6356277599989,54166.61149296001 2025-12-16,06:32:13.000,350,11107585,-795,0,1765866732,13274.229217120002,324.77661036000063,54166.60450584 2025-12-16,06:32:14.000,350,11107536,-795,0,1765866733,13274.074281989997,324.8682490499996,54166.43681496 2025-12-16,06:32:15.000,350,11107553,-795,0,1765866734,13274.054073059997,324.9669368699979,54166.304059680006 2025-12-16,06:32:16.000,350,11107548,-795,0,1765866735,13273.993446269997,325.114968599999,54166.304059680006 2025-12-16,06:32:17.000,350,11107532,-795,0,1765866736,13273.993446269997,325.24890207000135,54166.61149296001 2025-12-16,06:32:18.000,350,11107553,-795,0,1765866737,13273.973237339997,325.46037597000395,54166.84206792 2025-12-16,06:32:19.000,350,11107560,-755,0,1765866738,13273.872192689996,325.6013585699984,54166.73027400001 2025-12-16,06:32:20.000,350,11107579,-795,0,1765866739,13273.872192689996,325.7493902999995,54166.953861840004 2025-12-16,06:32:21.000,350,11107563,-795,0,1765866740,13274.006918890002,325.8480781199978,54167.13552696001 2025-12-16,06:32:22.000,350,11107497,-795,0,1765866741,13273.993446269997,325.93266768000467,54166.80014520001 2025-12-16,06:32:23.000,350,11107584,-795,0,1765866742,13274.020391509992,326.031355500003,54166.8350808 2025-12-16,06:32:24.000,350,11107603,-795,0,1765866743,13273.932819479996,326.1864363600034,54167.05168152 2025-12-16,06:32:25.000,350,11107558,-795,0,1765866744,13274.054073059997,326.2075837500015,54167.20539816 2025-12-16,06:32:26.000,350,11107593,-795,0,1765866745,13274.067545680002,326.31332069999917,54167.38007616001 2025-12-16,06:32:27.000,350,11107532,-795,0,1765866746,13274.087754610002,326.41200852000475,54167.54776704001 2025-12-16,06:32:28.000,350,11107572,-795,0,1765866747,13274.107963540002,326.4684015599996,54167.408024640004 2025-12-16,06:32:29.000,350,11107528,-795,0,1765866748,13274.074281989997,326.51069634000305,54167.18443680001 2025-12-16,06:32:30.000,350,11107508,-795,0,1765866749,13274.081018299992,326.64462980999815,54167.23334664001 2025-12-16,06:32:31.000,350,11107577,-795,0,1765866750,13274.101227229992,326.7644650200018,54167.645586720006 2025-12-16,06:32:32.000,350,11107578,-795,0,1765866751,13274.047336750002,326.8631528400001,54167.70148368 2025-12-16,06:32:33.000,350,11107566,-795,0,1765866752,13273.993446269997,326.95479152999906,54167.6735352 2025-12-16,06:32:34.000,350,11107565,-795,0,1765866753,13273.966501030001,327.0816758700021,54167.596676880006 2025-12-16,06:32:35.000,350,11107555,-795,0,1765866754,13274.060809369992,327.173314560001,54167.54776704001 2025-12-16,06:32:36.000,350,11107554,-795,0,1765866755,13274.114699849997,327.2931497700047,54167.66654808001 2025-12-16,06:32:37.000,350,11107544,-795,0,1765866756,13274.161854019992,327.41298498000106,54167.743406400004 2025-12-16,06:32:38.000,350,11107522,-795,0,1765866757,13274.182062949993,327.5257710599981,54168.08577528 2025-12-16,06:32:39.000,350,11107555,-795,0,1765866758,13274.060809369992,327.6526554000011,54168.03686544 2025-12-16,06:32:40.000,350,11107570,-795,0,1765866759,13274.081018299992,327.8006871300022,54168.03686544 2025-12-16,06:32:41.000,350,11107554,-795,0,1765866760,13274.161854019992,327.92052233999857,54168.246479040004 2025-12-16,06:32:42.000,350,11107512,-795,0,1765866761,13274.202271879993,328.0262592900035,54168.03686544 2025-12-16,06:32:43.000,350,11107551,-795,0,1765866762,13274.215744499998,328.1742910200046,54168.00891696 2025-12-16,06:32:44.000,350,11107551,-795,0,1765866763,13274.235953429998,328.2729788400029,54168.029878320005 2025-12-16,06:32:45.000,350,11107553,-795,0,1765866764,13274.370679629988,328.3716666600012,54168.45609264001 2025-12-16,06:32:46.000,350,11107513,-795,0,1765866765,13274.411097489989,328.49150187000487,54168.53993808 2025-12-16,06:32:47.000,350,11107551,-795,0,1765866766,13274.411097489989,328.56199316999846,54168.630770640004 2025-12-16,06:32:48.000,350,11107565,-795,0,1765866767,13274.411097489989,328.64658272999804,54168.63775776 2025-12-16,06:32:49.000,350,11107557,-795,0,1765866768,13274.417833799998,328.6324844699993,54168.295388880004 2025-12-16,06:32:50.000,350,11107605,-795,0,1765866769,13274.357207009998,328.7875653299998,54168.40019568 2025-12-16,06:32:51.000,350,11107569,-795,0,1765866770,13274.431306419989,328.90740054000344,54168.917242560005 2025-12-16,06:32:52.000,350,11107545,-795,0,1765866771,13274.390888559989,329.04133400999854,54168.81243576001 2025-12-16,06:32:53.000,350,11107541,-795,0,1765866772,13274.464987969994,329.196414869999,54169.06397208 2025-12-16,06:32:54.000,350,11107592,-795,0,1765866773,13274.377415939998,329.3373974700007,54168.819422880006 2025-12-16,06:32:55.000,350,11107623,-795,0,1765866774,13274.438042729998,329.45018354999775,54168.82641 2025-12-16,06:32:56.000,350,11107521,-795,0,1765866775,13274.545823689994,329.5841170200001,54168.69365472001 2025-12-16,06:32:57.000,350,11107550,-795,0,1765866776,13274.599714169999,329.67575570999907,54168.88230696 2025-12-16,06:32:58.000,350,11107527,-795,0,1765866777,13274.69402250999,329.8519839600049,54169.32948264 2025-12-16,06:32:59.000,350,11107578,-795,0,1765866778,13274.71423143999,329.92247525999846,54169.25961144 2025-12-16,06:33:00.000,350,11107512,-795,0,1765866779,13274.869166569995,329.97181917000125,54169.16179176 2025-12-16,06:33:01.000,350,11107589,-795,0,1765866780,13275.017365389991,330.0634578600002,54169.51114776001 2025-12-16,06:33:02.000,350,11107566,-795,0,1765866781,13275.118410039991,330.09870351000427,54169.24563720001 2025-12-16,06:33:03.000,350,11107532,-795,0,1765866782,13275.118410039991,330.1762439400045,54169.322495520006 2025-12-16,06:33:04.000,350,11107576,-795,0,1765866783,13274.98368384,330.2890300200015,54169.14781752001 2025-12-16,06:33:05.000,350,11107572,-795,0,1765866784,13274.997156459991,330.43001262000325,54169.67185152 2025-12-16,06:33:06.000,350,11107564,-795,0,1765866785,13274.997156459991,330.54984782999963,54169.77665832001 2025-12-16,06:33:07.000,350,11107565,-795,0,1765866786,13274.95673859999,330.59214261000307,54169.923387840005 2025-12-16,06:33:08.000,350,11107577,-795,0,1765866787,13274.86243026,330.7542726000029,54169.88146512 2025-12-16,06:33:09.000,350,11107571,-795,0,1765866788,13274.808539779995,330.87410780999926,54169.657877280006 2025-12-16,06:33:10.000,350,11107521,-795,0,1765866789,13274.727704059995,330.9798447600042,54169.58101896001 2025-12-16,06:33:11.000,350,11107535,-795,0,1765866790,13274.747912989995,331.07148345000314,54169.81159392 2025-12-16,06:33:12.000,350,11107519,-795,0,1765866791,13274.768121919995,331.2618099600004,54170.00723328 2025-12-16,06:33:13.000,350,11107560,-795,0,1765866792,13274.687286199995,331.33230126000126,54169.88845224 2025-12-16,06:33:14.000,350,11107544,-795,0,1765866793,13274.68054989,331.45213646999764,54169.98627192001 2025-12-16,06:33:15.000,350,11107578,-795,0,1765866794,13274.68054989,331.5578734200026,54170.13300144001 2025-12-16,06:33:16.000,350,11107577,-795,0,1765866795,13274.72096775,331.6142664600047,54170.00723328 2025-12-16,06:33:17.000,350,11107523,-795,0,1765866796,13274.707495129995,331.7341016700011,54170.03518176001 2025-12-16,06:33:18.000,350,11107525,-795,0,1765866797,13274.66034096,331.917379049999,54170.30069232001 2025-12-16,06:33:19.000,350,11107530,-795,0,1765866798,13274.6199231,331.9808212200005,54170.26575672 2025-12-16,06:33:20.000,350,11107593,-795,0,1765866799,13274.626659409994,332.0654107800001,54170.26575672 2025-12-16,06:33:21.000,350,11107564,-795,0,1765866800,13274.63339571999,332.1640985999984,54170.33562792 2025-12-16,06:33:22.000,350,11107570,-795,0,1765866801,13274.63339571999,332.2557372900046,54170.258769600005 2025-12-16,06:33:23.000,350,11107533,-795,0,1765866802,13274.57276892999,332.3262285899982,54170.06313024001 2025-12-16,06:33:24.000,350,11107536,-795,0,1765866803,13274.532351069989,332.41786728000443,54169.93037496 2025-12-16,06:33:25.000,350,11107517,-795,0,1765866804,13274.545823689994,332.53065336000145,54170.475370320004 2025-12-16,06:33:26.000,350,11107515,-795,0,1765866805,13274.491933209989,332.6011446600023,54170.496331680006 2025-12-16,06:33:27.000,350,11107588,-795,0,1765866806,13274.478460589999,332.6857342200019,54170.52428016 2025-12-16,06:33:28.000,350,11107575,-795,0,1765866807,13274.478460589999,332.82671682000364,54170.545241520005 2025-12-16,06:33:29.000,350,11107606,-795,0,1765866808,13274.424570109994,332.86196247000044,54170.160949920006 2025-12-16,06:33:30.000,350,11107595,-795,0,1765866809,13274.451515349989,332.98884681000345,54170.12601432 2025-12-16,06:33:31.000,350,11107558,-795,0,1765866810,13274.599714169999,333.08753463000176,54170.40549912 2025-12-16,06:33:32.000,350,11107582,-795,0,1765866811,13274.61318678999,333.2003207099988,54170.69197104 2025-12-16,06:33:33.000,350,11107596,-795,0,1765866812,13274.626659409994,333.2426154900022,54170.72690664 2025-12-16,06:33:34.000,350,11107574,-795,0,1765866813,13274.59297785999,333.3272050500018,54170.46139608 2025-12-16,06:33:35.000,350,11107560,-795,0,1765866814,13274.606450479994,333.41884374000074,54170.55921576 2025-12-16,06:33:36.000,350,11107531,-795,0,1765866815,13274.59297785999,333.51753155999904,54170.23082112001 2025-12-16,06:33:37.000,350,11107562,-795,0,1765866816,13274.667077269994,333.6373667700027,54170.4334476 2025-12-16,06:33:38.000,350,11107569,-795,0,1765866817,13274.68054989,333.79244763000315,54170.65004832 2025-12-16,06:33:39.000,350,11107594,-795,0,1765866818,13274.75464929999,333.89113545000146,54170.77581648001 2025-12-16,06:33:40.000,350,11107532,-795,0,1765866819,13274.768121919995,334.0180197900045,54170.78979072 2025-12-16,06:33:41.000,350,11107510,-795,0,1765866820,13274.869166569995,334.10260935000406,54170.8876104 2025-12-16,06:33:42.000,350,11107529,-795,0,1765866821,13274.89611180999,334.23654281999916,54170.810752080004 2025-12-16,06:33:43.000,350,11107548,-795,0,1765866822,13274.94326598,334.27178847000323,54170.58017712 2025-12-16,06:33:44.000,350,11107559,-795,0,1765866823,13274.89611180999,334.3634271600022,54170.426460480005 2025-12-16,06:33:45.000,350,11107565,-795,0,1765866824,13274.997156459991,334.4903114999979,54170.831713440006 2025-12-16,06:33:46.000,350,11107544,-795,0,1765866825,13275.057783249991,334.6030975800022,54171.0622884 2025-12-16,06:33:47.000,350,11107603,-795,0,1765866826,13275.138618969992,334.6735888800031,54170.99241720001 2025-12-16,06:33:48.000,350,11107558,-795,0,1765866827,13275.185773140001,334.75817844000267,54170.82472632001 2025-12-16,06:33:49.000,350,11107544,-795,0,1765866828,13275.333971959997,334.8075223499982,54170.90857176 2025-12-16,06:33:50.000,350,11107535,-795,0,1765866829,13275.401335059993,334.8216206100042,54170.62209984 2025-12-16,06:33:51.000,350,11107521,-795,0,1765866830,13275.522588639993,334.9344066900012,54170.67100968 2025-12-16,06:33:52.000,350,11107553,-795,0,1765866831,13275.690996389989,334.9978488600027,54171.09023688001 2025-12-16,06:33:53.000,350,11107622,-795,0,1765866832,13275.818986279999,335.0612910300042,54171.11818536001 2025-12-16,06:33:54.000,350,11107504,-795,0,1765866833,13275.95371247999,335.15292972000316,54171.10421112 2025-12-16,06:33:55.000,350,11107580,-795,0,1765866834,13276.128856539995,335.2657158000002,54171.20901792001 2025-12-16,06:33:56.000,350,11107550,-795,0,1765866835,13276.304000600001,335.42784579,54171.07626264 2025-12-16,06:33:57.000,350,11107514,-795,0,1765866836,13276.398308939992,335.58292665000045,54171.097224000005 2025-12-16,06:33:58.000,350,11107488,-795,0,1765866837,13276.499353589992,335.79440055000305,54171.25094064 2025-12-16,06:33:59.000,350,11107508,-795,0,1765866838,13276.613870859997,335.9494814100035,54171.600296640005 2025-12-16,06:34:00.000,350,11107522,-795,0,1765866839,13276.620607169993,336.07636574999924,54171.5863224 2025-12-16,06:34:01.000,350,11107557,-795,0,1765866840,13276.600398239993,336.1750535700048,54171.39767016 2025-12-16,06:34:02.000,350,11107551,-795,0,1765866841,13276.768805989988,336.2455448699984,54171.83087160001 2025-12-16,06:34:03.000,350,11107558,-795,0,1765866842,13276.856378019998,336.28783965000184,54171.6561936 2025-12-16,06:34:04.000,350,11107535,-795,0,1765866843,13276.809223849988,336.35128182000335,54171.432605760005 2025-12-16,06:34:05.000,350,11107511,-795,0,1765866844,13276.943950049994,336.4217731200042,54171.80292312 2025-12-16,06:34:06.000,350,11107532,-795,0,1765866845,13277.11909411,336.5204609400025,54172.04747232001 2025-12-16,06:34:07.000,350,11107551,-795,0,1765866846,13277.29423816999,336.5557065899993,54172.06843368 2025-12-16,06:34:08.000,350,11107541,-795,0,1765866847,13277.455909609991,336.6402961499989,54172.12433064001 2025-12-16,06:34:09.000,350,11107567,-795,0,1765866848,13277.604108430001,336.7037383200004,54172.12433064001 2025-12-16,06:34:10.000,350,11107526,-795,0,1765866849,13277.738834629992,336.7742296200013,54171.92170416 2025-12-16,06:34:11.000,350,11107532,-795,0,1765866850,13277.940923929993,336.82357353000407,54172.173240480006 2025-12-16,06:34:12.000,350,11107576,-795,0,1765866851,13278.048704889989,336.95750699999917,54172.52958360001 2025-12-16,06:34:13.000,350,11107591,-795,0,1765866852,13278.169958469989,337.02799830000004,54172.606441920005 2025-12-16,06:34:14.000,350,11107574,-795,0,1765866853,13278.149749539989,337.1478335100037,54172.5645192 2025-12-16,06:34:15.000,350,11107564,-795,0,1765866854,13278.23058525999,337.20422654999857,54172.62740328001 2025-12-16,06:34:16.000,350,11107558,-795,0,1765866855,13278.264266809994,337.3240617600022,54172.487660880004 2025-12-16,06:34:17.000,350,11107569,-795,0,1765866856,13278.365311459995,337.3804548000044,54172.54355784 2025-12-16,06:34:18.000,350,11107532,-795,0,1765866857,13278.39899301,337.50029001000075,54172.69028736 2025-12-16,06:34:19.000,350,11107538,-795,0,1765866858,13278.425938249995,337.6201252200044,54172.990733520004 2025-12-16,06:34:20.000,350,11107556,-795,0,1765866859,13278.365311459995,337.76110781999887,54173.10252744001 2025-12-16,06:34:21.000,350,11107523,-795,0,1765866860,13278.345102529995,337.83159911999974,54173.17239864001 2025-12-16,06:34:22.000,350,11107500,-795,0,1765866861,13278.2575305,337.9655325900021,54173.24226984 2025-12-16,06:34:23.000,350,11107572,-795,0,1765866862,13278.304684669994,337.9725817200015,54172.90688808 2025-12-16,06:34:24.000,350,11107515,-795,0,1765866863,13278.143013229994,338.05717128000106,54172.78111992 2025-12-16,06:34:25.000,350,11107579,-795,0,1765866864,13278.048704889989,338.1629082299987,54172.90688808 2025-12-16,06:34:26.000,350,11107532,-795,0,1765866865,13277.974605479998,338.2474977899983,54173.24925696001 2025-12-16,06:34:27.000,350,11107538,-795,0,1765866866,13277.961132859993,338.2615960500043,54173.4029736 2025-12-16,06:34:28.000,350,11107591,-795,0,1765866867,13277.900506069993,338.3109399599998,54173.43092208 2025-12-16,06:34:29.000,350,11107515,-795,0,1765866868,13277.853351899998,338.3391364800045,54173.46585768001 2025-12-16,06:34:30.000,350,11107512,-795,0,1765866869,13277.718625699992,338.2474977899983,54172.892913840005 2025-12-16,06:34:31.000,350,11107541,-795,0,1765866870,13277.725362010002,338.1981538800028,54172.92086232 2025-12-16,06:34:32.000,350,11107584,-795,0,1765866871,13277.678207839992,338.24044865999895,54173.17239864001 2025-12-16,06:34:33.000,350,11107576,-795,0,1765866872,13277.624317360001,338.20520301000215,54173.24226984 2025-12-16,06:34:34.000,350,11107557,-795,0,1765866873,13277.597372119992,338.21930127000087,54173.123488799996 2025-12-16,06:34:35.000,350,11107497,-795,0,1765866874,13277.455909609991,338.32503821999853,54172.92784944 2025-12-16,06:34:36.000,350,11107589,-795,0,1765866875,13277.556954259991,338.41667691000475,54173.179385760006 2025-12-16,06:34:37.000,350,11107549,-795,0,1765866876,13277.657998909992,338.48716820999834,54172.89990096 2025-12-16,06:34:38.000,350,11107509,-795,0,1765866877,13277.651262599997,338.5929051600033,54172.75317144 2025-12-16,06:34:39.000,350,11107508,-795,0,1765866878,13277.678207839992,338.7056912400003,54173.17239864001 2025-12-16,06:34:40.000,350,11107558,-795,0,1765866879,13277.725362010002,338.82552645000396,54173.158424400004 2025-12-16,06:34:41.000,350,11107570,-795,0,1765866880,13277.826406660002,338.8678212300001,54173.14445016 2025-12-16,06:34:42.000,350,11107607,-795,0,1765866881,13277.779252489992,338.938312530001,54173.02566912 2025-12-16,06:34:43.000,350,11107559,-795,0,1765866882,13277.806197730002,339.00880383000185,54172.8789396 2025-12-16,06:34:44.000,350,11107547,-795,0,1765866883,13277.812934039997,339.05814774000464,54172.655351760004 2025-12-16,06:34:45.000,350,11107526,-795,0,1765866884,13277.887033450002,339.1427373000042,54172.83002976 2025-12-16,06:34:46.000,350,11107541,-795,0,1765866885,13277.913978689998,339.2484742500019,54173.19336 2025-12-16,06:34:47.000,350,11107553,-795,0,1765866886,13278.015023339998,339.2484742500019,54173.17239864001 2025-12-16,06:34:48.000,350,11107561,-795,0,1765866887,13278.015023339998,339.3330638100015,54173.19336 2025-12-16,06:34:49.000,350,11107557,-795,0,1765866888,13277.954396549998,339.3753585900049,54173.06759184 2025-12-16,06:34:50.000,350,11107533,-795,0,1765866889,13277.947660239988,339.4106042400017,54172.73221008 2025-12-16,06:34:51.000,350,11107548,-795,0,1765866890,13278.001550719993,339.4317516299998,54172.79509416001 2025-12-16,06:34:52.000,350,11107509,-795,0,1765866891,13278.062177509993,339.50224293000065,54172.892913840005 2025-12-16,06:34:53.000,350,11107512,-795,0,1765866892,13278.041968579993,339.5938816199996,54173.22130848001 2025-12-16,06:34:54.000,350,11107571,-795,0,1765866893,13277.927451309988,339.6714220499998,54172.86496536001 2025-12-16,06:34:55.000,350,11107572,-795,0,1765866894,13277.927451309988,339.79830639000284,54172.941823680005 2025-12-16,06:34:56.000,350,11107546,-795,0,1765866895,13277.860088209993,339.89699421000114,54172.99772064 2025-12-16,06:34:57.000,350,11107552,-795,0,1765866896,13277.860088209993,339.96043638000265,54172.76714568001 2025-12-16,06:34:58.000,350,11107557,-795,0,1765866897,13277.826406660002,340.0873207199984,54172.71823584001 2025-12-16,06:34:59.000,350,11107517,-795,0,1765866898,13277.759043559992,340.1789594100046,54172.91387520001 2025-12-16,06:35:00.000,350,11107581,-795,0,1765866899,13277.732098319997,340.25649984000484,54173.00470776001 2025-12-16,06:35:01.000,350,11107568,-795,0,1765866900,13277.732098319997,340.3410894000044,54173.02566912 2025-12-16,06:35:02.000,350,11107534,-795,0,1765866901,13277.503063780001,340.46797374000016,54172.74618432001 2025-12-16,06:35:03.000,350,11107549,-795,0,1765866902,13277.516536399991,340.4750228699995,54172.69028736 2025-12-16,06:35:04.000,350,11107557,-795,0,1765866903,13277.30097448,340.5102685200036,54172.054459440005 2025-12-16,06:35:05.000,350,11107551,-795,0,1765866904,13277.3818102,340.48912112999824,54172.3549056 2025-12-16,06:35:06.000,350,11107547,-795,0,1765866905,13277.327919719995,340.53846504000103,54172.5645192 2025-12-16,06:35:07.000,350,11107521,-795,0,1765866906,13277.40201913,340.48912112999824,54172.725222960005 2025-12-16,06:35:08.000,350,11107540,-795,0,1765866907,13277.36160127,340.48912112999824,54172.59945480001 2025-12-16,06:35:09.000,350,11107504,-795,0,1765866908,13277.33465602999,340.4750228699995,54172.57849344001 2025-12-16,06:35:10.000,350,11107522,-795,0,1765866909,13277.23361137999,340.45387548000144,54172.13131776 2025-12-16,06:35:11.000,350,11107538,-795,0,1765866910,13277.17298458999,340.3974824399993,54172.01253672 2025-12-16,06:35:12.000,350,11107534,-795,0,1765866911,13277.05846732,340.39043330999993,54172.01253672 2025-12-16,06:35:13.000,350,11107528,-795,0,1765866912,13276.950686359989,340.3833841800006,54172.15926624 2025-12-16,06:35:14.000,350,11107560,-795,0,1765866913,13276.782278609993,340.3974824399993,54172.02651096001 2025-12-16,06:35:15.000,350,11107590,-795,0,1765866914,13276.654288719998,340.36928592000186,54171.96362688 2025-12-16,06:35:16.000,350,11107556,-795,0,1765866915,13276.566716690002,340.425678960004,54172.005549600006 2025-12-16,06:35:17.000,350,11107523,-795,0,1765866916,13276.499353589992,340.48912112999824,54171.56536104 2025-12-16,06:35:18.000,350,11107563,-795,0,1765866917,13276.445463110002,340.53141591000167,54171.3417732 2025-12-16,06:35:19.000,350,11107562,-795,0,1765866918,13276.351154769996,340.5455141700004,54171.216005040005 2025-12-16,06:35:20.000,350,11107553,-795,0,1765866919,13276.283791670001,340.65125111999805,54171.42561864001 2025-12-16,06:35:21.000,350,11107525,-795,0,1765866920,13276.304000600001,340.6864967700021,54171.4116444 2025-12-16,06:35:22.000,350,11107550,-795,0,1765866921,13276.229901189996,340.6442019899987,54171.334786080006 2025-12-16,06:35:23.000,350,11107558,-795,0,1765866922,13276.128856539995,340.66534938000405,54171.17408232 2025-12-16,06:35:24.000,350,11107589,-795,0,1765866923,13275.93350354999,340.6089563400019,54170.62908696 2025-12-16,06:35:25.000,350,11107535,-795,0,1765866924,13275.926767239995,340.5596124299991,54170.65004832 2025-12-16,06:35:26.000,350,11107528,-795,0,1765866925,13275.85266782999,340.51731765000295,54170.78979072 2025-12-16,06:35:27.000,350,11107573,-795,0,1765866926,13275.778568419999,340.46797374000016,54170.77581648001 2025-12-16,06:35:28.000,350,11107529,-795,0,1765866927,13275.711205319989,340.4468263500021,54170.594151360005 2025-12-16,06:35:29.000,350,11107552,-795,0,1765866928,13275.610160669989,340.425678960004,54170.328640800006 2025-12-16,06:35:30.000,350,11107541,-795,0,1765866929,13275.589951739988,340.4397772200027,54170.139988560004 2025-12-16,06:35:31.000,350,11107597,-795,0,1765866930,13275.596688049998,340.41862983000465,54169.95133632 2025-12-16,06:35:32.000,350,11107536,-795,0,1765866931,13275.522588639993,340.53846504000103,54169.86749088001 2025-12-16,06:35:33.000,350,11107537,-795,0,1765866932,13275.509116019988,340.6230546000006,54170.05614312 2025-12-16,06:35:34.000,350,11107561,-795,0,1765866933,13275.327235650002,340.67944764000276,54169.72076136 2025-12-16,06:35:35.000,350,11107518,-795,0,1765866934,13275.273345169997,340.71469328999956,54169.61595456 2025-12-16,06:35:36.000,350,11107542,-795,0,1765866935,13275.307026720002,340.7922337199998,54169.53210912001 2025-12-16,06:35:37.000,350,11107560,-795,0,1765866936,13275.199245759992,340.7851845900004,54169.04999784 2025-12-16,06:35:38.000,350,11107540,-795,0,1765866937,13275.232927309997,340.756988070003,54169.1408304 2025-12-16,06:35:39.000,350,11107525,-795,0,1765866938,13275.199245759992,340.7287915499983,54169.09890768001 2025-12-16,06:35:40.000,350,11107554,-795,0,1765866939,13275.199245759992,340.74288981000427,54169.21768872 2025-12-16,06:35:41.000,350,11107550,-795,0,1765866940,13275.185773140001,340.6442019899987,54169.04999784 2025-12-16,06:35:42.000,350,11107535,-795,0,1765866941,13275.219454689992,340.63010373,54168.97313952 2025-12-16,06:35:43.000,350,11107537,-795,0,1765866942,13275.266608860002,340.60190721000254,54168.819422880006 2025-12-16,06:35:44.000,350,11107558,-795,0,1765866943,13275.138618969992,340.56666155999847,54167.89712304 2025-12-16,06:35:45.000,350,11107544,-795,0,1765866944,13275.333971959997,340.5737106899978,54168.18359496 2025-12-16,06:35:46.000,350,11107571,-795,0,1765866945,13275.421543989993,340.6089563400019,54168.3722472 2025-12-16,06:35:47.000,350,11107527,-795,0,1765866946,13275.468698160003,340.63715285999933,54168.56788656 2025-12-16,06:35:48.000,350,11107538,-795,0,1765866947,13275.495643399998,340.7217424199989,54168.40718280001 2025-12-16,06:35:49.000,350,11107541,-795,0,1765866948,13275.549533879988,340.756988070003,54168.22551768 2025-12-16,06:35:50.000,350,11107476,-795,0,1765866949,13275.583215429993,340.79928284999914,54168.07180104001 2025-12-16,06:35:51.000,350,11107488,-795,0,1765866950,13275.724677939994,340.7851845900004,54167.79930336 2025-12-16,06:35:52.000,350,11107564,-795,0,1765866951,13275.825722589994,340.8415776300026,54167.77135488 2025-12-16,06:35:53.000,350,11107551,-795,0,1765866952,13275.906558309995,340.86272502000065,54167.97398136001 2025-12-16,06:35:54.000,350,11107573,-795,0,1765866953,13275.96044879,340.8556758900013,54167.89013592 2025-12-16,06:35:55.000,350,11107487,-795,0,1765866954,13275.98065772,340.8415776300026,54167.645586720006 2025-12-16,06:35:56.000,350,11107530,-795,0,1765866955,13276.17601070999,340.9050198000041,54167.89712304 2025-12-16,06:35:57.000,350,11107536,-795,0,1765866956,13276.290527979996,340.86272502000065,54167.7084708 2025-12-16,06:35:58.000,350,11107535,-795,0,1765866957,13276.290527979996,340.87682327999937,54167.4639216 2025-12-16,06:35:59.000,350,11107497,-795,0,1765866958,13276.256846429991,340.9332163200015,54167.23334664001 2025-12-16,06:36:00.000,350,11107542,-795,0,1765866959,13276.330945839996,340.98960936000367,54167.58270264 2025-12-16,06:36:01.000,350,11107530,-795,0,1765866960,13276.378100009992,341.07419892000325,54167.526805680005 2025-12-16,06:36:02.000,350,11107542,-795,0,1765866961,13276.418517869992,341.19403412999964,54167.645586720006 2025-12-16,06:36:03.000,350,11107500,-795,0,1765866962,13276.337682149991,341.27157455999986,54167.35212768001 2025-12-16,06:36:04.000,350,11107586,-795,0,1765866963,13276.290527979996,341.3632132499988,54167.01674592001 2025-12-16,06:36:05.000,350,11107635,-795,0,1765866964,13276.337682149991,341.4266554200003,54167.11456560001 2025-12-16,06:36:06.000,350,11107528,-795,0,1765866965,13276.310736909996,341.51829410999926,54167.12853984 2025-12-16,06:36:07.000,350,11107542,-795,0,1765866966,13276.209692259996,341.60288366999885,54167.428986000006 2025-12-16,06:36:08.000,350,11107579,-795,0,1765866967,13276.18274702,341.65222758000164,54167.34514056 2025-12-16,06:36:09.000,350,11107563,-795,0,1765866968,13276.149065469996,341.6804240999991,54167.25430800001 2025-12-16,06:36:10.000,350,11107569,-795,0,1765866969,13276.16253809,341.71566975000314,54167.19841104 2025-12-16,06:36:11.000,350,11107531,-795,0,1765866970,13276.351154769996,341.71566975000314,54166.94687472001 2025-12-16,06:36:12.000,350,11107559,-795,0,1765866971,13276.371363699996,341.772062789998,54166.925913360006 2025-12-16,06:36:13.000,350,11107558,-795,0,1765866972,13276.485880970002,341.8566523500049,54167.0097588 2025-12-16,06:36:14.000,350,11107565,-795,0,1765866973,13276.472408349997,341.84960321999824,54166.86302928 2025-12-16,06:36:15.000,350,11107531,-795,0,1765866974,13276.634079789997,341.9200945199991,54166.96783608001 2025-12-16,06:36:16.000,350,11107545,-795,0,1765866975,13276.647552410002,341.99058582,54166.91193912 2025-12-16,06:36:17.000,350,11107560,-795,0,1765866976,13276.728388129988,342.0187823400047,54166.91193912 2025-12-16,06:36:18.000,350,11107508,-795,0,1765866977,13276.755333369998,342.0822245099989,54166.65341568 2025-12-16,06:36:19.000,350,11107561,-795,0,1765866978,13276.762069679993,342.11042103000364,54166.618480080004 2025-12-16,06:36:20.000,350,11107530,-795,0,1765866979,13276.782278609993,342.1527158099998,54166.82809368001 2025-12-16,06:36:21.000,350,11107524,-795,0,1765866980,13276.815960159998,342.1527158099998,54166.88399064 2025-12-16,06:36:22.000,350,11107515,-795,0,1765866981,13276.809223849988,342.18796146000386,54166.80014520001 2025-12-16,06:36:23.000,350,11107544,-795,0,1765866982,13276.890059569989,342.2161579800013,54166.77918384001 2025-12-16,06:36:24.000,350,11107570,-795,0,1765866983,13276.748597059988,342.25845276000473,54166.304059680006 2025-12-16,06:36:25.000,350,11107532,-795,0,1765866984,13276.768805989988,342.30779667000024,54166.29707256001 2025-12-16,06:36:26.000,350,11107544,-795,0,1765866985,13276.762069679993,342.30779667000024,54166.352969520005 2025-12-16,06:36:27.000,350,11107566,-795,0,1765866986,13276.721651819993,342.40648448999855,54166.639441440006 2025-12-16,06:36:28.000,350,11107520,-795,0,1765866987,13276.627343480002,342.45582840000134,54166.54162176001 2025-12-16,06:36:29.000,350,11107488,-795,0,1765866988,13276.559980379992,342.4840249199988,54166.422840720006 2025-12-16,06:36:30.000,350,11107513,-795,0,1765866989,13276.573452999997,342.5474670900003,54166.37393088001 2025-12-16,06:36:31.000,350,11107568,-795,0,1765866990,13276.613870859997,342.5968110000031,54166.03854912001 2025-12-16,06:36:32.000,350,11107569,-795,0,1765866991,13276.593661929997,342.68140056000266,54165.968677920006 2025-12-16,06:36:33.000,350,11107562,-795,0,1765866992,13276.566716690002,342.7377936000048,54165.849896880005 2025-12-16,06:36:34.000,350,11107568,-795,0,1765866993,13276.472408349997,342.80123576999904,54165.98265216 2025-12-16,06:36:35.000,350,11107570,-795,0,1765866994,13276.566716690002,342.8364814200031,54166.1014332 2025-12-16,06:36:36.000,350,11107526,-795,0,1765866995,13276.499353589992,342.892874459998,54166.05252336 2025-12-16,06:36:37.000,350,11107527,-795,0,1765866996,13276.492617279997,342.9422183700008,54166.05951048001 2025-12-16,06:36:38.000,350,11107527,-795,0,1765866997,13276.398308939992,342.97746402000485,54165.65425752001 2025-12-16,06:36:39.000,350,11107571,-795,0,1765866998,13276.371363699996,343.0056605400023,54165.584386320006 2025-12-16,06:36:40.000,350,11107542,-795,0,1765866999,13276.351154769996,343.132544879998,54165.72412872001 2025-12-16,06:36:41.000,350,11107559,-795,0,1765867000,13276.310736909996,343.25942922000104,54165.7171416 2025-12-16,06:36:42.000,350,11107540,-795,0,1765867001,13276.330945839996,343.3440187800006,54165.780025680004 2025-12-16,06:36:43.000,350,11107550,-795,0,1765867002,13276.344418460001,343.40746095000213,54165.76605144 2025-12-16,06:36:44.000,350,11107540,-795,0,1765867003,13276.270319049996,343.5131978999998,54165.37477272 2025-12-16,06:36:45.000,350,11107557,-795,0,1765867004,13276.283791670001,343.4920505100017,54165.31887576001 2025-12-16,06:36:46.000,350,11107531,-795,0,1765867005,13276.169274399996,343.58368920000066,54165.109262160004 2025-12-16,06:36:47.000,350,11107552,-795,0,1765867006,13276.169274399996,343.6400822400028,54165.47957952 2025-12-16,06:36:48.000,350,11107552,-795,0,1765867007,13276.128856539995,343.6964752799977,54165.4725924 2025-12-16,06:36:49.000,350,11107571,-795,0,1765867008,13276.07496605999,343.6894261499983,54165.40970832001 2025-12-16,06:36:50.000,350,11107600,-795,0,1765867009,13276.02107558,343.71762267000304,54165.30490152 2025-12-16,06:36:51.000,350,11107548,-795,0,1765867010,13276.01433926999,343.6964752799977,54164.98349400001 2025-12-16,06:36:52.000,350,11107547,-795,0,1765867011,13276.06149344,343.7246718000024,54165.06733944 2025-12-16,06:36:53.000,350,11107567,-795,0,1765867012,13276.11538391999,343.71762267000304,54164.92759704 2025-12-16,06:36:54.000,350,11107543,-795,0,1765867013,13276.03454819999,343.73172093000176,54164.99048112 2025-12-16,06:36:55.000,350,11107533,-795,0,1765867014,13276.088438679995,343.7458191900005,54164.99746824 2025-12-16,06:36:56.000,350,11107523,-795,0,1765867015,13276.06149344,343.7740157099979,54164.941571280004 2025-12-16,06:36:57.000,350,11107521,-795,0,1765867016,13276.068229749995,343.809261360002,54164.95554552001 2025-12-16,06:36:58.000,350,11107564,-795,0,1765867017,13276.007602959995,343.8445070099988,54164.53631832 2025-12-16,06:36:59.000,350,11107578,-795,0,1765867018,13275.99413033999,343.8233596200007,54164.634138 2025-12-16,06:37:00.000,350,11107521,-795,0,1765867019,13275.91329461999,343.8727035300035,54164.68304784 2025-12-16,06:37:01.000,350,11107532,-795,0,1765867020,13275.785304729994,343.86565440000413,54164.676060720005 2025-12-16,06:37:02.000,350,11107544,-795,0,1765867021,13275.744886869994,343.89385092000157,54164.66907360001 2025-12-16,06:37:03.000,350,11107574,-795,0,1765867022,13275.677523769999,343.86565440000413,54164.557279680004 2025-12-16,06:37:04.000,350,11107532,-795,0,1765867023,13275.421543989993,343.8868017900022,54164.054207040004 2025-12-16,06:37:05.000,350,11107590,-795,0,1765867024,13275.468698160003,343.9572930900031,54164.005297200005 2025-12-16,06:37:06.000,350,11107569,-795,0,1765867025,13275.448489230002,344.0066369999986,54163.92145176 2025-12-16,06:37:07.000,350,11107540,-795,0,1765867026,13275.387862440002,344.0700791700001,54164.16600096001 2025-12-16,06:37:08.000,350,11107545,-795,0,1765867027,13275.347444580002,344.11237395000353,54164.19394944001 2025-12-16,06:37:09.000,350,11107545,-795,0,1765867028,13275.333971959997,344.17581611999776,54164.02625856001 2025-12-16,06:37:10.000,350,11107498,-795,0,1765867029,13275.286817790002,344.1969635100031,54163.99831008001 2025-12-16,06:37:11.000,350,11107594,-795,0,1765867030,13275.205982070001,344.1828652500044,54163.551134400004 2025-12-16,06:37:12.000,350,11107532,-795,0,1765867031,13275.212718379997,344.27450394000334,54163.551134400004 2025-12-16,06:37:13.000,350,11107507,-795,0,1765867032,13275.125146350001,344.3661426300023,54163.30658520001 2025-12-16,06:37:14.000,350,11107537,-795,0,1765867033,13275.098201109991,344.3661426300023,54163.4812632 2025-12-16,06:37:15.000,350,11107516,-795,0,1765867034,13275.131882659996,344.380240890001,54163.55812152 2025-12-16,06:37:16.000,350,11107519,-795,0,1765867035,13275.165564210001,344.43663393000315,54163.572095760006 2025-12-16,06:37:17.000,350,11107554,-795,0,1765867036,13275.192509449997,344.47187957999995,54163.54414728001 2025-12-16,06:37:18.000,350,11107533,-795,0,1765867037,13275.152091589996,344.4154865399978,54163.07601024 2025-12-16,06:37:19.000,350,11107547,-795,0,1765867038,13275.179036829992,344.4154865399978,54163.00613904 2025-12-16,06:37:20.000,350,11107487,-795,0,1765867039,13275.152091589996,344.47187957999995,54162.845435279996 2025-12-16,06:37:21.000,350,11107558,-795,0,1765867040,13275.091464799996,344.5282726200021,54163.05504888 2025-12-16,06:37:22.000,350,11107548,-795,0,1765867041,13275.131882659996,344.57056739999825,54163.13889432001 2025-12-16,06:37:23.000,350,11107579,-795,0,1765867042,13275.158827899992,344.6058130500023,54163.02011328001 2025-12-16,06:37:24.000,350,11107551,-795,0,1765867043,13275.037574319991,344.61991131000104,54162.71966712 2025-12-16,06:37:25.000,350,11107591,-795,0,1765867044,13275.071255869996,344.6269604400004,54162.47511792 2025-12-16,06:37:26.000,350,11107538,-795,0,1765867045,13275.084728490001,344.6622060900045,54162.48210504 2025-12-16,06:37:27.000,350,11107571,-795,0,1765867046,13275.030838009996,344.71155,54162.69870576 2025-12-16,06:37:28.000,350,11107535,-795,0,1765867047,13275.084728490001,344.7256482599987,54162.677744399996 2025-12-16,06:37:29.000,350,11107545,-795,0,1765867048,13275.077992179991,344.71859912999935,54162.45415656 2025-12-16,06:37:30.000,350,11107547,-795,0,1765867049,13275.030838009996,344.71155,54162.33537552 2025-12-16,06:37:31.000,350,11107556,-795,0,1765867050,13275.098201109991,344.66925522000383,54162.06986496 2025-12-16,06:37:32.000,350,11107551,-795,0,1765867051,13275.226191000002,344.68335348000255,54161.993006640005 2025-12-16,06:37:33.000,350,11107537,-795,0,1765867052,13275.280081479992,344.6622060900045,54161.92313544 2025-12-16,06:37:34.000,350,11107517,-795,0,1765867053,13275.320499339992,344.6904026100019,54162.006980879996 2025-12-16,06:37:35.000,350,11107577,-795,0,1765867054,13275.333971959997,344.71155,54161.9790324 2025-12-16,06:37:36.000,350,11107539,-795,0,1765867055,13275.347444580002,344.70450087000063,54161.95108392 2025-12-16,06:37:37.000,350,11107573,-675,0,1765867056,13275.387862440002,344.71155,54161.98601952001 2025-12-16,06:37:38.000,350,11107550,-795,0,1765867057,13275.354180889997,344.7256482599987,54161.62967640001 2025-12-16,06:37:39.000,350,11107519,-795,0,1765867058,13275.300290409992,344.74679565000406,54161.58076656001 2025-12-16,06:37:40.000,350,11107524,-795,0,1765867059,13275.259872549992,344.73269738999807,54161.58076656001 2025-12-16,06:37:41.000,350,11107576,-795,0,1765867060,13275.199245759992,344.74679565000406,54161.71352184 2025-12-16,06:37:42.000,350,11107516,-795,0,1765867061,13275.259872549992,344.74679565000406,54161.74845744001 2025-12-16,06:37:43.000,350,11107514,-795,0,1765867062,13275.232927309997,344.71859912999935,54161.608715040005 2025-12-16,06:37:44.000,350,11107518,-795,0,1765867063,13275.212718379997,344.7538447800034,54161.371152960004 2025-12-16,06:37:45.000,350,11107554,-795,0,1765867064,13275.239663619992,344.7256482599987,54161.12660376001 2025-12-16,06:37:46.000,350,11107532,-795,0,1765867065,13275.313763029997,344.73269738999807,54161.17551360001 2025-12-16,06:37:47.000,350,11107561,-795,0,1765867066,13275.340708269992,344.7749921700015,54161.42704992 2025-12-16,06:37:48.000,350,11107529,-795,0,1765867067,13275.360917199992,344.7749921700015,54161.50390824001 2025-12-16,06:37:49.000,350,11107539,-795,0,1765867068,13275.340708269992,344.78204130000086,54161.371152960004 2025-12-16,06:37:50.000,350,11107543,-795,0,1765867069,13275.354180889997,344.80318868999893,54161.25237192 2025-12-16,06:37:51.000,350,11107549,-795,0,1765867070,13275.448489230002,344.83138521000365,54161.105642400005 2025-12-16,06:37:52.000,350,11107550,-795,0,1765867071,13275.502379709993,344.86663086000044,54160.95192576 2025-12-16,06:37:53.000,350,11107535,-795,0,1765867072,13275.569742809988,344.91597477000323,54160.84711896 2025-12-16,06:37:54.000,350,11107545,-795,0,1765867073,13275.563006499993,344.9582695499994,54161.035771200004 2025-12-16,06:37:55.000,350,11107562,-795,0,1765867074,13275.657314839998,344.9582695499994,54161.13359088 2025-12-16,06:37:56.000,350,11107515,-795,0,1765867075,13275.724677939994,344.96531867999875,54161.08468104 2025-12-16,06:37:57.000,350,11107521,-795,0,1765867076,13275.866140449994,345.0076134600022,54161.16852648001 2025-12-16,06:37:58.000,350,11107528,-795,0,1765867077,13275.89308568999,344.9864660700041,54160.770260640005 2025-12-16,06:37:59.000,350,11107577,-795,0,1765867078,13275.967185099995,345.0358099799996,54160.72833792 2025-12-16,06:38:00.000,350,11107521,-795,0,1765867079,13275.98065772,345.09220302000176,54160.5816084 2025-12-16,06:38:01.000,350,11107566,-795,0,1765867080,13276.05475712999,345.1203995399992,54160.868080320004 2025-12-16,06:38:02.000,350,11107548,-795,0,1765867081,13276.20295595,345.1203995399992,54161.00083560001 2025-12-16,06:38:03.000,350,11107524,-795,0,1765867082,13276.229901189996,345.12744866999856,54160.97987424001 2025-12-16,06:38:04.000,350,11107549,-795,0,1765867083,13276.14232916,345.15564519000327,54160.63750536 2025-12-16,06:38:05.000,350,11107561,-795,0,1765867084,13276.304000600001,345.1063012800005,54160.54667280001 2025-12-16,06:38:06.000,350,11107568,-795,0,1765867085,13276.411781559997,345.0710556300037,54160.60955688 2025-12-16,06:38:07.000,350,11107528,-795,0,1765867086,13276.472408349997,345.1344977999979,54160.8261576 2025-12-16,06:38:08.000,350,11107542,-795,0,1765867087,13276.485880970002,345.11335040999984,54160.85410608 2025-12-16,06:38:09.000,350,11107536,-795,0,1765867088,13276.586925620002,345.0851538900024,54160.79820912 2025-12-16,06:38:10.000,350,11107558,-795,0,1765867089,13276.661025029993,345.0992521500011,54160.83314472001 2025-12-16,06:38:11.000,350,11107566,-795,0,1765867090,13276.735124439998,345.1485960600039,54160.83314472001 2025-12-16,06:38:12.000,350,11107558,-795,0,1765867091,13276.842905399993,345.11335040999984,54160.64449248001 2025-12-16,06:38:13.000,350,11107556,-795,0,1765867092,13276.917004809999,345.15564519000327,54160.59558264001 2025-12-16,06:38:14.000,350,11107567,-795,0,1765867093,13276.917004809999,345.1979399699994,54160.66545384001 2025-12-16,06:38:15.000,350,11107511,-795,0,1765867094,13276.97089528999,345.22613649000414,54160.81218336001 2025-12-16,06:38:16.000,350,11107528,-795,0,1765867095,13277.05173100999,345.2543330100016,54160.77724776 2025-12-16,06:38:17.000,350,11107551,-795,0,1765867096,13277.125830419995,345.26138214000093,54160.889041680006 2025-12-16,06:38:18.000,350,11107590,-795,0,1765867097,13277.226875069995,345.22613649000414,54160.616544 2025-12-16,06:38:19.000,350,11107560,-795,0,1765867098,13277.29423816999,345.2331856200035,54160.59558264001 2025-12-16,06:38:20.000,350,11107581,-795,0,1765867099,13277.39528281999,345.2472838800022,54160.50475008001 2025-12-16,06:38:21.000,350,11107523,-795,0,1765867100,13277.489591159996,345.30367692000436,54160.9659 2025-12-16,06:38:22.000,350,11107534,-795,0,1765867101,13277.523272710001,345.28957865999837,54161.00083560001 2025-12-16,06:38:23.000,350,11107550,-795,0,1765867102,13277.543481640001,345.3177751800031,54160.889041680006 2025-12-16,06:38:24.000,350,11107557,-795,0,1765867103,13277.590635809996,345.33892257000116,54160.721350800006 2025-12-16,06:38:25.000,350,11107528,-795,0,1765867104,13277.657998909992,345.27548039999965,54160.51872432 2025-12-16,06:38:26.000,350,11107585,-795,0,1765867105,13277.819670349993,345.3177751800031,54160.65846672 2025-12-16,06:38:27.000,350,11107547,-795,0,1765867106,13277.961132859993,345.3107260500037,54160.92397728 2025-12-16,06:38:28.000,350,11107519,-795,0,1765867107,13278.028495959989,345.3459717000005,54161.04974544001 2025-12-16,06:38:29.000,350,11107533,-795,0,1765867108,13278.143013229994,345.3530208299999,54161.09166816 2025-12-16,06:38:30.000,350,11107489,-795,0,1765867109,13278.284475739994,345.36006995999924,54161.140578 2025-12-16,06:38:31.000,350,11107540,-795,0,1765867110,13278.35183883999,345.36006995999924,54161.056732560006 2025-12-16,06:38:32.000,350,11107566,-795,0,1765867111,13278.466356109995,345.3812173500046,54160.83314472001 2025-12-16,06:38:33.000,350,11107538,-795,0,1765867112,13278.506773969995,345.4658069100042,54160.77724776 2025-12-16,06:38:34.000,350,11107535,-795,0,1765867113,13278.547191829995,345.4587577800048,54161.00782272001 2025-12-16,06:38:35.000,350,11107569,-795,0,1765867114,13278.688654339996,345.4940034300016,54161.31525600001 2025-12-16,06:38:36.000,350,11107519,-795,0,1765867115,13278.789698989996,345.53629820999777,54161.489934000005 2025-12-16,06:38:37.000,350,11107551,-795,0,1765867116,13278.857062089992,345.5574456000031,54161.39910144 2025-12-16,06:38:38.000,350,11107520,-795,0,1765867117,13278.924425190002,345.55039647000376,54161.16153936 2025-12-16,06:38:39.000,350,11107549,-795,0,1765867118,13279.025469840002,345.58564212000056,54161.01480984 2025-12-16,06:38:40.000,350,11107557,-795,0,1765867119,13279.207350209988,345.627936900004,54161.04275832 2025-12-16,06:38:41.000,350,11107541,-755,0,1765867120,13279.247768069989,345.6772808099995,54161.4200628 2025-12-16,06:38:42.000,350,11107570,-795,0,1765867121,13279.443121059994,345.6913790699982,54161.58076656001 2025-12-16,06:38:43.000,350,11107520,-795,0,1765867122,13279.55090201999,345.67023168000014,54161.61570216 2025-12-16,06:38:44.000,350,11107583,-795,0,1765867123,13279.53069308999,345.73367385000165,54161.46198552001 2025-12-16,06:38:45.000,350,11107545,-795,0,1765867124,13279.7395187,345.64908429000207,54161.35717872 2025-12-16,06:38:46.000,350,11107568,-795,0,1765867125,13279.746255009995,345.7125264600036,54161.46198552001 2025-12-16,06:38:47.000,350,11107551,-795,0,1765867126,13279.86077228,345.73367385000165,54161.664612 2025-12-16,06:38:48.000,350,11107501,-795,0,1765867127,13279.90119014,345.7548212399997,54161.88121272 2025-12-16,06:38:49.000,350,11107563,-795,0,1765867128,13279.90119014,345.76891949999845,54161.79736728001 2025-12-16,06:38:50.000,350,11107573,-795,0,1765867129,13279.907926449996,345.76891949999845,54161.81832864001 2025-12-16,06:38:51.000,350,11107555,-795,0,1765867130,13279.968553239996,345.78301776000444,54162.006980879996 2025-12-16,06:38:52.000,350,11107590,-795,0,1765867131,13279.961816930001,345.8112142800019,54161.776405920005 2025-12-16,06:38:53.000,350,11107505,-795,0,1765867132,13279.961816930001,345.79711602000316,54161.76941880001 2025-12-16,06:38:54.000,350,11107562,-795,0,1765867133,13279.806881799996,345.8253125400006,54161.81832864001 2025-12-16,06:38:55.000,350,11107564,-795,0,1765867134,13279.77320024999,345.79711602000316,54161.92313544 2025-12-16,06:38:56.000,350,11107597,-795,0,1765867135,13279.73278238999,345.8041651500025,54161.93012256 2025-12-16,06:38:57.000,350,11107575,-795,0,1765867136,13279.77993656,345.7548212399997,54162.03492936001 2025-12-16,06:38:58.000,350,11107576,-795,0,1765867137,13279.77320024999,345.6772808099995,54161.79736728001 2025-12-16,06:38:59.000,350,11107567,-795,0,1765867138,13279.746255009995,345.64908429000207,54161.72050896001 2025-12-16,06:39:00.000,350,11107577,-795,0,1765867139,13279.726046079995,345.5644947300025,54161.74845744001 2025-12-16,06:39:01.000,350,11107563,-795,0,1765867140,13279.604792499995,345.5574456000031,54161.81832864001 2025-12-16,06:39:02.000,350,11107520,-795,0,1765867141,13279.63847405,345.4940034300016,54162.0489036 2025-12-16,06:39:03.000,350,11107547,-795,0,1765867142,13279.564374639995,345.43761038999946,54161.9790324 2025-12-16,06:39:04.000,350,11107547,-795,0,1765867143,13279.40943950999,345.4164630000014,54161.72050896001 2025-12-16,06:39:05.000,350,11107522,-795,0,1765867144,13279.375757959999,345.38826648000395,54161.43403704001 2025-12-16,06:39:06.000,350,11107566,-795,0,1765867145,13279.362285339994,345.38826648000395,54161.14756512001 2025-12-16,06:39:07.000,350,11107513,-795,0,1765867146,13279.422912129994,345.4305612600001,54161.72050896001 2025-12-16,06:39:08.000,350,11107549,-795,0,1765867147,13279.395966889999,345.4446595199988,54161.76941880001 2025-12-16,06:39:09.000,350,11107572,-795,0,1765867148,13279.328603789989,345.4446595199988,54161.5947408 2025-12-16,06:39:10.000,350,11107554,-795,0,1765867149,13279.436384749999,345.4446595199988,54161.67858624001 2025-12-16,06:39:11.000,350,11107515,-795,0,1765867150,13279.47680261,345.4446595199988,54161.32923024 2025-12-16,06:39:12.000,350,11107552,-795,0,1765867151,13279.47006629999,345.43761038999946,54161.28730752 2025-12-16,06:39:13.000,350,11107505,-795,0,1765867152,13279.47006629999,345.4658069100042,54161.13359088 2025-12-16,06:39:14.000,350,11107533,-795,0,1765867153,13279.47006629999,345.4940034300016,54161.32923024 2025-12-16,06:39:15.000,350,11107564,-795,0,1765867154,13279.49701154,345.5292490799984,54161.489934000005 2025-12-16,06:39:16.000,350,11107540,-795,0,1765867155,13279.49701154,345.4940034300016,54161.61570216 2025-12-16,06:39:17.000,350,11107518,-795,0,1765867156,13279.443121059994,345.5433473400044,54161.50390824001 2025-12-16,06:39:18.000,350,11107528,-795,0,1765867157,13279.308394859989,345.57154386000184,54161.2104492 2025-12-16,06:39:19.000,350,11107508,-795,0,1765867158,13279.193877589998,345.613838639998,54161.06371968 2025-12-16,06:39:20.000,350,11107534,-795,0,1765867159,13279.086096630002,345.7266247200023,54161.30826888 2025-12-16,06:39:21.000,350,11107587,-795,0,1765867160,13278.998524599992,345.7054773300042,54161.371152960004 2025-12-16,06:39:22.000,350,11107519,-795,0,1765867161,13278.870534709997,345.7054773300042,54161.34320448001 2025-12-16,06:39:23.000,350,11107554,-795,0,1765867162,13278.762753750001,345.7125264600036,54161.18250072 2025-12-16,06:39:24.000,350,11107549,-795,0,1765867163,13278.668445409996,345.67023168000014,54160.64449248001 2025-12-16,06:39:25.000,350,11107499,-795,0,1765867164,13278.68191803,345.6420351600027,54160.79820912 2025-12-16,06:39:26.000,350,11107511,-795,0,1765867165,13278.695390649991,345.68432993999886,54160.8960288 2025-12-16,06:39:27.000,350,11107496,-795,0,1765867166,13278.668445409996,345.74777211000037,54161.01480984 2025-12-16,06:39:28.000,350,11107521,-795,0,1765867167,13278.715599579991,345.74777211000037,54160.9659 2025-12-16,06:39:29.000,350,11107558,-795,0,1765867168,13278.64150017,345.7900668900038,54160.60955688 2025-12-16,06:39:30.000,350,11107531,-795,0,1765867169,13278.6617091,345.8041651500025,54160.616544 2025-12-16,06:39:31.000,350,11107496,-795,0,1765867170,13278.675181719991,345.8112142800019,54160.44885312 2025-12-16,06:39:32.000,350,11107560,-795,0,1765867171,13278.675181719991,345.79711602000316,54160.49776296001 2025-12-16,06:39:33.000,350,11107562,-795,0,1765867172,13278.628027549996,345.89580384000146,54160.79820912 2025-12-16,06:39:34.000,350,11107542,-795,0,1765867173,13278.4596198,345.95924601000297,54160.21129104001 2025-12-16,06:39:35.000,350,11107502,-795,0,1765867174,13278.64150017,345.96629514000233,54160.5816084 2025-12-16,06:39:36.000,350,11107546,-795,0,1765867175,13278.70212696,346.0085899199985,54160.616544 2025-12-16,06:39:37.000,350,11107563,-795,0,1765867176,13278.789698989996,346.07203209,54160.218278160006 2025-12-16,06:39:38.000,350,11107529,-795,0,1765867177,13278.850325779997,346.1495725200002,54160.18334256 2025-12-16,06:39:39.000,350,11107545,-795,0,1765867178,13278.924425190002,346.2200638200011,54160.3719948 2025-12-16,06:39:40.000,350,11107538,-795,0,1765867179,13278.964843050002,346.2835059900026,54160.441866 2025-12-16,06:39:41.000,350,11107519,-795,0,1765867180,13279.059151389993,346.3821938100009,54160.49776296001 2025-12-16,06:39:42.000,350,11107501,-795,0,1765867181,13279.139987109993,346.403341199999,54160.441866 2025-12-16,06:39:43.000,350,11107568,-795,0,1765867182,13279.119778179993,346.4667833700005,54159.95975472 2025-12-16,06:39:44.000,350,11107542,-795,0,1765867183,13279.220822829993,346.4597342400011,54159.89687064 2025-12-16,06:39:45.000,350,11107516,-795,0,1765867184,13279.315131169998,346.5090781500039,54160.00866456 2025-12-16,06:39:46.000,350,11107549,-795,0,1765867185,13279.422912129994,346.5090781500039,54160.42789176001 2025-12-16,06:39:47.000,350,11107562,-795,0,1765867186,13279.443121059994,346.53727467000135,54160.532698560004 2025-12-16,06:39:48.000,350,11107584,-795,0,1765867187,13279.47680261,346.52317641000263,54160.45584024001 2025-12-16,06:39:49.000,350,11107551,-795,0,1765867188,13279.55090201999,346.60071684000286,54160.434878880005 2025-12-16,06:39:50.000,350,11107514,-795,0,1765867189,13279.604792499995,346.5443238000007,54160.11347136 2025-12-16,06:39:51.000,350,11107511,-795,0,1765867190,13279.61826512,346.530225540002,54160.00866456 2025-12-16,06:39:52.000,350,11107550,-795,0,1765867191,13279.665419289995,346.6077659700022,54160.16238120001 2025-12-16,06:39:53.000,350,11107533,-795,0,1765867192,13279.75299131999,346.66415901000437,54160.218278160006 2025-12-16,06:39:54.000,350,11107521,-795,0,1765867193,13279.806881799996,346.6923555300018,54160.1274456 2025-12-16,06:39:55.000,350,11107530,-795,0,1765867194,13279.941608000001,346.7557977000033,54160.35103344 2025-12-16,06:39:56.000,350,11107532,-795,0,1765867195,13280.083070510002,346.7276011799986,54160.12045848001 2025-12-16,06:39:57.000,350,11107527,-795,0,1765867196,13280.069597889997,346.79809247999947,54160.07853576 2025-12-16,06:39:58.000,350,11107531,-795,0,1765867197,13280.184115160002,346.86858378000034,54160.09251000001 2025-12-16,06:39:59.000,350,11107539,-795,0,1765867198,13280.305368740002,346.9249768200025,54160.40693040001 2025-12-16,06:40:00.000,350,11107495,-795,0,1765867199,13280.365995529988,347.0025172500027,54160.5117372 2025-12-16,06:40:01.000,350,11107533,-795,0,1765867200,13280.399677079993,347.0025172500027,54160.22526528 2025-12-16,06:40:02.000,350,11107547,-795,0,1765867201,13280.655656859999,346.98136986000463,54160.41391752 2025-12-16,06:40:03.000,350,11107577,-795,0,1765867202,13280.85774616,347.0377628999995,54160.2322524 2025-12-16,06:40:04.000,350,11107549,-795,0,1765867203,13280.89142770999,347.04481202999887,54160.148406960005 2025-12-16,06:40:05.000,350,11107507,-795,0,1765867204,13281.093517009991,347.1082542000004,54160.60955688 2025-12-16,06:40:06.000,350,11107544,-795,0,1765867205,13281.282133690002,347.1364507199978,54160.76327352001 2025-12-16,06:40:07.000,350,11107533,-795,0,1765867206,13281.261924760001,347.24218767000275,54160.700389440004 2025-12-16,06:40:08.000,350,11107544,-795,0,1765867207,13281.261924760001,347.2351385400034,54160.46282736 2025-12-16,06:40:09.000,350,11107564,-795,0,1765867208,13281.457277749992,347.21399114999804,54160.51872432 2025-12-16,06:40:10.000,350,11107546,-795,0,1765867209,13281.450541439997,347.2351385400034,54160.60955688 2025-12-16,06:40:11.000,350,11107574,-795,0,1765867210,13281.423596200002,347.3126789700036,54160.63750536 2025-12-16,06:40:12.000,350,11107548,-795,0,1765867211,13281.356233099992,347.3479246200004,54160.937951520005 2025-12-16,06:40:13.000,350,11107534,-795,0,1765867212,13281.362969410002,347.2985807100049,54161.140578 2025-12-16,06:40:14.000,350,11107548,-795,0,1765867213,13281.214770589992,347.2985807100049,54160.88205456001 2025-12-16,06:40:15.000,350,11107555,-795,0,1765867214,13281.214770589992,347.34087549000105,54160.91000304001 2025-12-16,06:40:16.000,350,11107574,-795,0,1765867215,13281.160880110001,347.34087549000105,54160.49776296001 2025-12-16,06:40:17.000,350,11107534,-715,0,1765867216,13281.302342620002,347.3338263600017,54160.76327352001 2025-12-16,06:40:18.000,350,11107552,-795,0,1765867217,13281.376442029992,347.36202287999913,54161.08468104 2025-12-16,06:40:19.000,350,11107543,-795,0,1765867218,13281.336024169992,347.37612113999785,54161.056732560006 2025-12-16,06:40:20.000,350,11107500,-795,0,1765867219,13281.302342620002,347.36202287999913,54161.04974544001 2025-12-16,06:40:21.000,350,11107483,-795,0,1765867220,13281.329287859997,347.34087549000105,54161.12660376001 2025-12-16,06:40:22.000,350,11107527,-795,0,1765867221,13281.322551550002,347.30562984000426,54160.72833792 2025-12-16,06:40:23.000,350,11107515,-795,0,1765867222,13281.362969410002,347.3126789700036,54160.76327352001 2025-12-16,06:40:24.000,350,11107552,-795,0,1765867223,13281.396650959992,347.2844824499989,54160.63750536 2025-12-16,06:40:25.000,350,11107565,-795,0,1765867224,13281.464014060002,347.36202287999913,54160.93096440001 2025-12-16,06:40:26.000,350,11107527,-795,0,1765867225,13281.490959299997,347.42546505000064,54161.09166816 2025-12-16,06:40:27.000,350,11107573,-795,0,1765867226,13281.592003949998,347.42546505000064,54161.105642400005 2025-12-16,06:40:28.000,350,11107541,-795,0,1765867227,13281.558322399993,347.40431766000256,54160.99384848 2025-12-16,06:40:29.000,350,11107501,-795,0,1765867228,13281.356233099992,347.39021940000384,54160.602569760005 2025-12-16,06:40:30.000,350,11107504,-795,0,1765867229,13281.403387270002,347.3972685300032,54160.74929928 2025-12-16,06:40:31.000,350,11107530,-795,0,1765867230,13281.342760480002,347.40431766000256,54161.02179696 2025-12-16,06:40:32.000,350,11107560,-795,0,1765867231,13281.282133690002,347.36202287999913,54160.9659 2025-12-16,06:40:33.000,350,11107527,-795,0,1765867232,13281.133934869991,347.3972685300032,54160.8960288 2025-12-16,06:40:34.000,350,11107540,-795,0,1765867233,13281.01268128999,347.37612113999785,54160.7562864 2025-12-16,06:40:35.000,350,11107553,-795,0,1765867234,13281.10025332,347.36202287999913,54160.532698560004 2025-12-16,06:40:36.000,350,11107562,-795,0,1765867235,13281.08004439,347.42546505000064,54160.63051824 2025-12-16,06:40:37.000,350,11107487,-795,0,1765867236,13281.0194176,347.3831702700045,54160.72833792 2025-12-16,06:40:38.000,350,11107475,-795,0,1765867237,13280.985736049995,347.42546505000064,54160.84013184001 2025-12-16,06:40:39.000,350,11107495,-795,0,1765867238,13280.93858188,347.4184159200013,54160.69340232001 2025-12-16,06:40:40.000,350,11107536,-795,0,1765867239,13280.925109259995,347.40431766000256,54160.57462128001 2025-12-16,06:40:41.000,350,11107538,-795,0,1765867240,13280.91163663999,347.3479246200004,54160.483788720005 2025-12-16,06:40:42.000,350,11107519,-795,0,1765867241,13280.93184556999,347.32677723000234,54160.365007680004 2025-12-16,06:40:43.000,350,11107542,-795,0,1765867242,13280.864482469995,347.3126789700036,54160.21129104001 2025-12-16,06:40:44.000,350,11107580,-795,0,1765867243,13280.77017412999,347.3479246200004,54160.316097840005 2025-12-16,06:40:45.000,350,11107509,-795,0,1765867244,13280.83753723,347.3479246200004,54160.46981448 2025-12-16,06:40:46.000,350,11107477,-795,0,1765867245,13280.81059198999,347.32677723000234,54160.46981448 2025-12-16,06:40:47.000,350,11107574,-795,0,1765867246,13280.803855679995,347.34087549000105,54160.40693040001 2025-12-16,06:40:48.000,350,11107543,-795,0,1765867247,13280.75670151,347.37612113999785,54160.02263880001 2025-12-16,06:40:49.000,350,11107534,-795,0,1765867248,13280.783646749995,347.36202287999913,54159.91084488 2025-12-16,06:40:50.000,350,11107513,-795,0,1765867249,13280.8173283,347.39021940000384,54160.1274456 2025-12-16,06:40:51.000,350,11107541,-795,0,1765867250,13280.83753723,347.4466124399987,54160.2322524 2025-12-16,06:40:52.000,350,11107551,-795,0,1765867251,13280.884691399995,347.4536615699981,54160.3021236 2025-12-16,06:40:53.000,350,11107545,-795,0,1765867252,13280.91837295,347.42546505000064,54160.27417512 2025-12-16,06:40:54.000,350,11107497,-795,0,1765867253,13280.81059198999,347.40431766000256,54159.70821840001 2025-12-16,06:40:55.000,350,11107563,-795,0,1765867254,13280.85100984999,347.4113667900019,54159.73616688001 2025-12-16,06:40:56.000,350,11107505,-795,0,1765867255,13280.72975626999,347.40431766000256,54159.73616688001 2025-12-16,06:40:57.000,350,11107547,-795,0,1765867256,13280.73649258,347.43251418,54160.00866456 2025-12-16,06:40:58.000,350,11107539,-795,0,1765867257,13280.723019959994,347.46775983000407,54160.06456152 2025-12-16,06:40:59.000,350,11107543,-795,0,1765867258,13280.675865789999,347.43956330999936,54159.95276760001 2025-12-16,06:41:00.000,350,11107537,-795,0,1765867259,13280.635447929999,347.4536615699981,54159.82001232 2025-12-16,06:41:01.000,350,11107478,-795,0,1765867260,13280.62871161999,347.42546505000064,54159.51257904 2025-12-16,06:41:02.000,350,11107515,-795,0,1765867261,13280.642184239994,347.43956330999936,54159.50559192 2025-12-16,06:41:03.000,350,11107538,-795,0,1765867262,13280.642184239994,347.48890722000215,54159.764115360005 2025-12-16,06:41:04.000,350,11107534,-795,0,1765867263,13280.547875899989,347.5664476500024,54159.51956616001 2025-12-16,06:41:05.000,350,11107538,-795,0,1765867264,13280.60850268999,347.65103721000196,54159.547514640006 2025-12-16,06:41:06.000,350,11107536,-795,0,1765867265,13280.71628365,347.73562677000155,54159.65930856001 2025-12-16,06:41:07.000,350,11107535,-795,0,1765867266,13280.74996519999,347.7920198100037,54159.379823760006 2025-12-16,06:41:08.000,350,11107568,-795,0,1765867267,13280.66912947999,347.9118550200001,54159.2889912 2025-12-16,06:41:09.000,350,11107518,-795,0,1765867268,13280.675865789999,347.890707630002,54159.16322304001 2025-12-16,06:41:10.000,350,11107483,-795,0,1765867269,13280.85100984999,347.98234632000094,54159.58943736001 2025-12-16,06:41:11.000,350,11107530,-795,0,1765867270,13280.8173283,347.9400515400048,54159.49860480001 2025-12-16,06:41:12.000,350,11107544,-795,0,1765867271,13280.74996519999,347.98234632000094,54159.44270784 2025-12-16,06:41:13.000,350,11107576,-795,0,1765867272,13280.655656859999,347.93300240999815,54159.13527456001 2025-12-16,06:41:14.000,350,11107568,-795,0,1765867273,13280.595030069999,347.9048058900007,54158.84880264001 2025-12-16,06:41:15.000,350,11107589,-795,0,1765867274,13280.595030069999,347.9048058900007,54158.9396352 2025-12-16,06:41:16.000,350,11107539,-795,0,1765867275,13280.66912947999,347.9541498000035,54159.38681088 2025-12-16,06:41:17.000,350,11107498,-795,0,1765867276,13280.635447929999,347.89775676000136,54159.358862400004 2025-12-16,06:41:18.000,350,11107519,-795,0,1765867277,13280.547875899989,347.9682480600022,54159.21912 2025-12-16,06:41:19.000,350,11107525,-795,0,1765867278,13280.527666969989,347.99644457999966,54158.99553216001 2025-12-16,06:41:20.000,350,11107501,-795,0,1765867279,13280.467040179989,348.05988675000117,54158.709060240006 2025-12-16,06:41:21.000,350,11107537,-795,0,1765867280,13280.473776489998,348.0739850099999,54158.757970080005 2025-12-16,06:41:22.000,350,11107551,-795,0,1765867281,13280.480512799993,348.1585745699995,54159.03046776 2025-12-16,06:41:23.000,350,11107555,-795,0,1765867282,13280.520930659994,348.19382022000354,54159.12130032 2025-12-16,06:41:24.000,350,11107559,-795,0,1765867283,13280.392940769998,348.2995571700012,54158.806879920005 2025-12-16,06:41:25.000,350,11107516,-795,0,1765867284,13280.453567559998,348.30660630000057,54158.925660960005 2025-12-16,06:41:26.000,350,11107594,-795,0,1765867285,13280.460303869993,348.2854589100025,54158.67412464 2025-12-16,06:41:27.000,350,11107552,-795,0,1765867286,13280.399677079993,348.2995571700012,54158.5553436 2025-12-16,06:41:28.000,350,11107552,-795,0,1765867287,13280.399677079993,348.2995571700012,54158.520408000004 2025-12-16,06:41:29.000,350,11107554,-795,0,1765867288,13280.359259219993,348.30660630000057,54158.68111176001 2025-12-16,06:41:30.000,350,11107533,-795,0,1765867289,13280.365995529988,348.2854589100025,54158.61822768 2025-12-16,06:41:31.000,350,11107482,-795,0,1765867290,13280.507458039989,348.2995571700012,54158.71604736 2025-12-16,06:41:32.000,350,11107551,-795,0,1765867291,13280.440094939993,348.2854589100025,54158.63220192001 2025-12-16,06:41:33.000,350,11107559,-795,0,1765867292,13280.426622319988,348.2643115200044,54158.26188456 2025-12-16,06:41:34.000,350,11107566,-795,0,1765867293,13280.413149699998,348.24316412999906,54157.95445128 2025-12-16,06:41:35.000,350,11107513,-795,0,1765867294,13280.487249109989,348.29250804000185,54158.35970424 2025-12-16,06:41:36.000,350,11107526,-795,0,1765867295,13280.453567559998,348.27840978000313,54158.28983304 2025-12-16,06:41:37.000,350,11107551,-795,0,1765867296,13280.527666969989,348.2361149999997,54158.35970424 2025-12-16,06:41:38.000,350,11107560,-795,0,1765867297,13280.541139589994,348.2502132599984,54158.34573000001 2025-12-16,06:41:39.000,350,11107535,-795,0,1765867298,13280.588293759989,348.1797219600048,54157.91252856001 2025-12-16,06:41:40.000,350,11107563,-795,0,1765867299,13280.581557449994,348.09513239999796,54157.849644480004 2025-12-16,06:41:41.000,350,11107574,-795,0,1765867300,13280.601766379994,348.1162797900033,54157.95445128 2025-12-16,06:41:42.000,350,11107542,-795,0,1765867301,13280.621975309994,348.1515254400001,54158.11515504 2025-12-16,06:41:43.000,350,11107502,-795,0,1765867302,13280.69607472,348.04578849000245,54158.05227096 2025-12-16,06:41:44.000,350,11107536,-795,0,1765867303,13280.588293759989,347.93300240999815,54157.45836576001 2025-12-16,06:41:45.000,350,11107587,-795,0,1765867304,13280.75670151,347.91890414999943,54157.64003088 2025-12-16,06:41:46.000,350,11107536,-795,0,1765867305,13280.91163663999,347.89775676000136,54157.56317256 2025-12-16,06:41:47.000,350,11107541,-795,0,1765867306,13281.03962653,347.8554619799979,54157.62605664001 2025-12-16,06:41:48.000,350,11107542,-795,0,1765867307,13281.046362839996,347.86251111000456,54157.84265736001 2025-12-16,06:41:49.000,350,11107496,-795,0,1765867308,13281.08004439,347.8413637199992,54157.70990208 2025-12-16,06:41:50.000,350,11107534,-795,0,1765867309,13281.113725939991,347.8061180700024,54157.6120824 2025-12-16,06:41:51.000,350,11107545,-795,0,1765867310,13281.167616419996,347.77087241999834,54157.514262720004 2025-12-16,06:41:52.000,350,11107529,-795,0,1765867311,13281.181089040001,347.763823289999,54157.10900976 2025-12-16,06:41:53.000,350,11107528,-795,0,1765867312,13281.309078929997,347.71447938000347,54157.25573928 2025-12-16,06:41:54.000,350,11107589,-795,0,1765867313,13281.329287859997,347.6792337299994,54157.43740440001 2025-12-16,06:41:55.000,350,11107540,-795,0,1765867314,13281.369705719997,347.67218460000004,54157.584133920005 2025-12-16,06:41:56.000,350,11107568,-795,0,1765867315,13281.490959299997,347.6298898200039,54157.59112104 2025-12-16,06:41:57.000,350,11107567,-795,0,1765867316,13281.585267639988,347.53825112999766,54157.55618544001 2025-12-16,06:41:58.000,350,11107501,-795,0,1765867317,13281.464014060002,347.46775983000407,54157.24176504001 2025-12-16,06:41:59.000,350,11107538,-795,0,1765867318,13281.484222990002,347.37612113999785,54156.99022872 2025-12-16,06:42:00.000,350,11107523,-795,0,1765867319,13281.490959299997,347.3338263600017,54156.92734464 2025-12-16,06:42:01.000,350,11107554,-795,0,1765867320,13281.403387270002,347.24218767000275,54157.23477792 2025-12-16,06:42:02.000,350,11107553,-795,0,1765867321,13281.194561659991,347.3126789700036,54157.2277908 2025-12-16,06:42:03.000,350,11107572,-795,0,1765867322,13281.234979519992,347.3972685300032,54157.20682944 2025-12-16,06:42:04.000,350,11107545,-795,0,1765867323,13281.181089040001,347.48890722000215,54156.962280240004 2025-12-16,06:42:05.000,350,11107540,-795,0,1765867324,13281.261924760001,347.4536615699981,54156.87144768 2025-12-16,06:42:06.000,350,11107549,-795,0,1765867325,13281.396650959992,347.43251418,54156.962280240004 2025-12-16,06:42:07.000,350,11107540,-795,0,1765867326,13281.497695609993,347.39021940000384,54157.199842320006 2025-12-16,06:42:08.000,350,11107541,-795,0,1765867327,13281.538113469993,347.3972685300032,54157.2277908 2025-12-16,06:42:09.000,350,11107546,-795,0,1765867328,13281.726730149989,347.2703841900002,54156.948306 2025-12-16,06:42:10.000,350,11107536,-795,0,1765867329,13281.726730149989,347.30562984000426,54157.14394536001 2025-12-16,06:42:11.000,350,11107499,-795,0,1765867330,13281.88840158999,347.2633350600008,54156.88542192001 2025-12-16,06:42:12.000,350,11107579,-795,0,1765867331,13281.922083139994,347.27743331999955,54156.80157648 2025-12-16,06:42:13.000,350,11107492,-795,0,1765867332,13282.05007302999,347.2844824499989,54156.92035752 2025-12-16,06:42:14.000,350,11107533,-795,0,1765867333,13282.043336719995,347.25628593000147,54157.05311280001 2025-12-16,06:42:15.000,350,11107568,-795,0,1765867334,13282.07028195999,347.29153157999826,54157.1579196 2025-12-16,06:42:16.000,350,11107551,-795,0,1765867335,13282.15785399,347.2633350600008,54157.11599688 2025-12-16,06:42:17.000,350,11107547,-795,0,1765867336,13282.205008159995,347.2351385400034,54157.09503552 2025-12-16,06:42:18.000,350,11107519,-795,0,1765867337,13282.25889864,347.2351385400034,54156.94131888 2025-12-16,06:42:19.000,350,11107547,-795,0,1765867338,13282.346470669996,347.29153157999826,54156.815550720006 2025-12-16,06:42:20.000,350,11107548,-795,0,1765867339,13282.501405800002,347.2492368000021,54157.21381656 2025-12-16,06:42:21.000,350,11107527,-795,0,1765867340,13282.595714139992,347.25628593000147,54157.32561048 2025-12-16,06:42:22.000,350,11107495,-795,0,1765867341,13282.723704030002,347.22808941000403,54157.23477792 2025-12-16,06:42:23.000,350,11107552,-795,0,1765867342,13282.865166539988,347.1857946300006,54157.248752160005 2025-12-16,06:42:24.000,350,11107525,-795,0,1765867343,13282.851693919998,347.14349985000445,54156.82952496 2025-12-16,06:42:25.000,350,11107512,-795,0,1765867344,13282.979683809994,347.11530332999973,54156.85747344001 2025-12-16,06:42:26.000,350,11107544,-795,0,1765867345,13283.08746476999,347.1364507199978,54157.248752160005 2025-12-16,06:42:27.000,350,11107543,-795,0,1765867346,13283.15482787,347.101205070001,54157.37452032 2025-12-16,06:42:28.000,350,11107559,-795,0,1765867347,13283.1750368,347.0871068100023,54157.38150744 2025-12-16,06:42:29.000,350,11107497,-795,0,1765867348,13283.282817759995,347.08005768000294,54157.43041728 2025-12-16,06:42:30.000,350,11107529,-795,0,1765867349,13283.21545466,347.0025172500027,54156.99721584 2025-12-16,06:42:31.000,350,11107440,-795,0,1765867350,13283.31649931,346.9531733399999,54156.99721584 2025-12-16,06:42:32.000,350,11107515,-795,0,1765867351,13283.33670824,346.9038294300044,54156.96926736 2025-12-16,06:42:33.000,350,11107529,-795,0,1765867352,13283.35018085999,346.8756329099997,54157.24176504001 2025-12-16,06:42:34.000,350,11107551,-795,0,1765867353,13283.35691717,346.83333813000354,54157.2627264 2025-12-16,06:42:36.000,350,11107544,-795,0,1765867355,13283.47143443999,346.69940466000116,54157.346571840004 2025-12-16,06:42:37.000,350,11107525,-795,0,1765867356,13283.565742779996,346.643011619999,54157.16490672 2025-12-16,06:42:38.000,350,11107471,-795,0,1765867357,13283.585951709996,346.57252031999815,54157.09503552 2025-12-16,06:42:39.000,350,11107563,-795,0,1765867358,13283.565742779996,346.55842205999943,54157.29067488001 2025-12-16,06:42:40.000,350,11107520,-795,0,1765867359,13283.525324919996,346.4949798899979,54157.26971352001 2025-12-16,06:42:41.000,350,11107533,-795,0,1765867360,13283.579215400001,346.4597342400011,54157.38849456001 2025-12-16,06:42:42.000,350,11107584,-795,0,1765867361,13283.585951709996,346.43858685000305,54157.38849456001 2025-12-16,06:42:43.000,350,11107512,-795,0,1765867362,13283.565742779996,346.27645686000324,54156.99721584 2025-12-16,06:42:44.000,350,11107521,-795,0,1765867363,13283.53879754,346.24121120999916,54156.97625448001 2025-12-16,06:42:45.000,350,11107562,-755,0,1765867364,13283.505115989996,346.2130146900017,54157.00420296001 2025-12-16,06:42:46.000,350,11107551,-795,0,1765867365,13283.49837968,346.198916430003,54157.2627264 2025-12-16,06:42:47.000,350,11107477,-795,0,1765867366,13283.51858861,346.1566216499996,54157.17189384001 2025-12-16,06:42:48.000,350,11107547,-795,0,1765867367,13283.47817075,346.1495725200002,54157.26971352001 2025-12-16,06:42:49.000,350,11107542,-795,0,1765867368,13283.43775289,346.07908121999935,54157.0880484 2025-12-16,06:42:50.000,350,11107518,-795,0,1765867369,13283.29629038,346.02973731000384,54156.73170528 2025-12-16,06:42:51.000,350,11107516,-795,0,1765867370,13283.28955406999,346.0226881800045,54156.85048632 2025-12-16,06:42:52.000,350,11107586,-795,0,1765867371,13283.303026689995,345.98039340000105,54157.22080368001 2025-12-16,06:42:53.000,350,11107538,-795,0,1765867372,13283.12788262999,345.96629514000233,54157.06708704 2025-12-16,06:42:54.000,350,11107558,-795,0,1765867373,13283.073992149999,345.8746564500034,54157.04612568 2025-12-16,06:42:55.000,350,11107499,-795,0,1765867374,13282.932529639998,345.83236166999995,54156.815550720006 2025-12-16,06:42:56.000,350,11107543,-795,0,1765867375,13282.858430229993,345.740722980001,54156.4941432 2025-12-16,06:42:57.000,350,11107493,-795,0,1765867376,13282.750649269998,345.6913790699982,54156.39632352 2025-12-16,06:42:58.000,350,11107515,-795,0,1765867377,13282.669813549997,345.6631825500008,54156.577988640005 2025-12-16,06:42:59.000,350,11107529,-795,0,1765867378,13282.669813549997,345.6561334200014,54156.72471816 2025-12-16,06:43:00.000,350,11107543,-795,0,1765867379,13282.588977829997,345.5785929900012,54156.71773104001 2025-12-16,06:43:01.000,350,11107511,-795,0,1765867380,13282.555296279992,345.50105256000097,54156.6338856 2025-12-16,06:43:02.000,350,11107487,-795,0,1765867381,13282.474460559992,345.42351213000074,54156.21465840001 2025-12-16,06:43:03.000,350,11107544,-795,0,1765867382,13282.366679599996,345.4164630000014,54156.01203192 2025-12-16,06:43:04.000,350,11107467,-795,0,1765867383,13282.265634949996,345.3953156100033,54155.907225120005 2025-12-16,06:43:05.000,350,11107526,-795,0,1765867384,13282.225217089996,345.409413870002,54156.18670992001 2025-12-16,06:43:06.000,350,11107546,-795,0,1765867385,13282.144381369995,345.3953156100033,54156.15177432 2025-12-16,06:43:07.000,350,11107524,-795,0,1765867386,13282.07028195999,345.36006995999924,54156.172735680004 2025-12-16,06:43:08.000,350,11107522,-795,0,1765867387,13281.95576469,345.32482431000244,54156.01901904001 2025-12-16,06:43:09.000,350,11107484,-795,0,1765867388,13281.88840158999,345.26138214000093,54155.690624400006 2025-12-16,06:43:10.000,350,11107574,-795,0,1765867389,13281.719993839994,345.2543330100016,54155.36921688 2025-12-16,06:43:11.000,350,11107451,-795,0,1765867390,13281.639158119993,345.2543330100016,54155.474023680006 2025-12-16,06:43:12.000,350,11107531,-795,0,1765867391,13281.713257529998,345.2190873600048,54155.62774032 2025-12-16,06:43:13.000,350,11107524,-795,0,1765867392,13281.679575979993,345.16269432000263,54155.56485624001 2025-12-16,06:43:14.000,350,11107529,-795,0,1765867393,13281.639158119993,345.1344977999979,54155.38319112 2025-12-16,06:43:15.000,350,11107509,-795,0,1765867394,13281.585267639988,345.04990823999833,54154.86614424 2025-12-16,06:43:16.000,350,11107508,-795,0,1765867395,13281.578531329993,344.9723678099981,54154.93601544 2025-12-16,06:43:17.000,350,11107489,-795,0,1765867396,13281.531377159998,344.8877782499985,54154.998899520004 2025-12-16,06:43:18.000,350,11107476,-795,0,1765867397,13281.497695609993,344.8243360800043,54155.068770720005 2025-12-16,06:43:19.000,350,11107552,-795,0,1765867398,13281.403387270002,344.7961395599996,54154.97793816 2025-12-16,06:43:20.000,350,11107561,-795,0,1765867399,13281.288869999997,344.71859912999935,54154.7473632 2025-12-16,06:43:21.000,350,11107519,-795,0,1765867400,13281.221506900001,344.66925522000383,54154.45390416 2025-12-16,06:43:22.000,350,11107552,-795,0,1765867401,13281.147407489996,344.6410586999991,54154.300187520006 2025-12-16,06:43:23.000,350,11107540,-795,0,1765867402,13281.127198559996,344.59876392000297,54154.41896856001 2025-12-16,06:43:24.000,350,11107532,-795,0,1765867403,13281.073308079991,344.6058130500023,54154.55871096001 2025-12-16,06:43:25.000,350,11107503,-795,0,1765867404,13280.89816402,344.5917147900036,54154.16743224 2025-12-16,06:43:26.000,350,11107484,-795,0,1765867405,13280.884691399995,344.5423708800008,54154.230316320005 2025-12-16,06:43:27.000,350,11107498,-795,0,1765867406,13280.85774616,344.507125230004,54154.1185224 2025-12-16,06:43:28.000,350,11107571,-795,0,1765867407,13280.87795509,344.48597783999867,54153.75519216 2025-12-16,06:43:29.000,350,11107560,-795,0,1765867408,13280.74996519999,344.4507321900019,54153.58750128 2025-12-16,06:43:30.000,350,11107564,-795,0,1765867409,13280.77691044,344.47187957999995,54153.76217928 2025-12-16,06:43:31.000,350,11107549,-795,0,1765867410,13280.81059198999,344.4648304500006,54153.81108912 2025-12-16,06:43:32.000,350,11107583,-795,0,1765867411,13280.85100984999,344.4507321900019,54153.74820504001 2025-12-16,06:43:33.000,350,11107532,-795,0,1765867412,13280.864482469995,344.48597783999867,54153.657372480004 2025-12-16,06:43:34.000,350,11107535,-795,0,1765867413,13280.85774616,344.4436830600025,54153.294042240006 2025-12-16,06:43:35.000,350,11107556,-795,0,1765867414,13280.83753723,344.4789287099993,54152.97962184001 2025-12-16,06:43:36.000,350,11107535,-795,0,1765867415,13280.87795509,344.48597783999867,54153.00058320001 2025-12-16,06:43:37.000,350,11107546,-795,0,1765867416,13280.85100984999,344.50007610000466,54153.01455744 2025-12-16,06:43:38.000,350,11107566,-795,0,1765867417,13280.965527119995,344.5282726200021,54153.18224832 2025-12-16,06:43:39.000,350,11107523,-795,0,1765867418,13281.03962653,344.5494200100002,54153.26609376001 2025-12-16,06:43:40.000,350,11107528,-795,0,1765867419,13281.0194176,344.47187957999995,54153.09141576 2025-12-16,06:43:41.000,350,11107498,-795,0,1765867420,13280.95205449999,344.4436830600025,54152.790969600006 2025-12-16,06:43:42.000,350,11107503,-795,0,1765867421,13280.95205449999,344.4436830600025,54152.56039464 2025-12-16,06:43:43.000,350,11107508,-795,0,1765867422,13280.95879081,344.40843740999844,54152.83289232001 2025-12-16,06:43:44.000,350,11107511,-795,0,1765867423,13280.91837295,344.3449952400042,54152.85385368 2025-12-16,06:43:45.000,350,11107554,-795,0,1765867424,13280.97899974,344.2956513300014,54152.59533024001 2025-12-16,06:43:46.000,350,11107555,-795,0,1765867425,13281.0194176,344.24630741999863,54152.567381759996 2025-12-16,06:43:47.000,350,11107572,-795,0,1765867426,13281.10025332,344.1687669899984,54152.35776816001 2025-12-16,06:43:48.000,350,11107542,-795,0,1765867427,13281.228243209996,344.14057047000097,54152.32981968001 2025-12-16,06:43:49.000,350,11107559,-795,0,1765867428,13281.268661069997,344.11237395000353,54152.385716640005 2025-12-16,06:43:50.000,350,11107536,-795,0,1765867429,13281.167616419996,344.0912265599982,54152.28090984001 2025-12-16,06:43:51.000,350,11107486,-795,0,1765867430,13281.295606309992,344.0982756900048,54152.34379392 2025-12-16,06:43:52.000,350,11107515,-795,0,1765867431,13281.430332509997,344.048931780002,54152.25994848001 2025-12-16,06:43:53.000,350,11107510,-795,0,1765867432,13281.268661069997,343.9925387399999,54152.001425040005 2025-12-16,06:43:54.000,350,11107565,-795,0,1765867433,13281.288869999997,343.9854896100005,54151.87565688001 2025-12-16,06:43:55.000,350,11107522,-795,0,1765867434,13281.362969410002,343.9502439600037,54151.70796600001 2025-12-16,06:43:56.000,350,11107514,-795,0,1765867435,13281.309078929997,343.9854896100005,54152.20405152 2025-12-16,06:43:57.000,350,11107552,-795,0,1765867436,13281.295606309992,343.9572930900031,54152.21103864001 2025-12-16,06:43:58.000,350,11107487,-795,0,1765867437,13281.383178340002,343.91499830999965,54152.064309119996 2025-12-16,06:43:59.000,350,11107546,-795,0,1765867438,13281.349496789997,343.8445070099988,54151.9874508 2025-12-16,06:44:00.000,350,11107525,-795,0,1765867439,13281.255188449992,343.78106484000455,54151.64508192 2025-12-16,06:44:01.000,350,11107527,-795,0,1765867440,13281.275397379992,343.68237701999897,54151.49136528001 2025-12-16,06:44:02.000,350,11107570,-795,0,1765867441,13281.309078929997,343.6894261499983,54151.69399176 2025-12-16,06:44:03.000,350,11107565,-795,0,1765867442,13281.383178340002,343.60483658999874,54151.86168264 2025-12-16,06:44:04.000,350,11107529,-795,0,1765867443,13281.403387270002,343.5272961599985,54151.7429016 2025-12-16,06:44:05.000,350,11107451,-795,0,1765867444,13281.362969410002,343.4990996400011,54151.498352400005 2025-12-16,06:44:06.000,350,11107507,-795,0,1765867445,13281.322551550002,343.4145100800015,54151.225854719996 2025-12-16,06:44:07.000,350,11107503,-795,0,1765867446,13281.282133690002,343.3933626900034,54151.07213808 2025-12-16,06:44:08.000,350,11107594,-795,0,1765867447,13281.234979519992,343.4004118200028,54151.058163839996 2025-12-16,06:44:09.000,350,11107548,-795,0,1765867448,13281.241715830001,343.40746095000213,54151.330661520005 2025-12-16,06:44:10.000,350,11107555,-795,0,1765867449,13281.241715830001,343.43565746999957,54151.47040392001 2025-12-16,06:44:11.000,350,11107545,-795,0,1765867450,13281.221506900001,343.4004118200028,54151.43546832 2025-12-16,06:44:12.000,350,11107501,-795,0,1765867451,13281.106989629996,343.35811703999934,54151.058163839996 2025-12-16,06:44:13.000,350,11107536,-795,0,1765867452,13281.187825349996,343.32287139000255,54150.86951160001 2025-12-16,06:44:14.000,350,11107510,-795,0,1765867453,13281.248452139997,343.2805766099991,54150.82060176001 2025-12-16,06:44:15.000,350,11107586,-795,0,1765867454,13281.288869999997,343.29467486999783,54151.10707368001 2025-12-16,06:44:16.000,350,11107525,-795,0,1765867455,13281.383178340002,343.2453309600023,54151.03021536 2025-12-16,06:44:17.000,350,11107563,-795,0,1765867456,13281.315815239992,343.2171344400049,54150.82060176001 2025-12-16,06:44:18.000,350,11107561,-795,0,1765867457,13281.437068819992,343.21008530999825,54151.01624112001 2025-12-16,06:44:19.000,350,11107505,-715,0,1765867458,13281.524640850002,343.11139748999994,54150.75073056001 2025-12-16,06:44:20.000,350,11107551,-795,0,1765867459,13281.524640850002,343.09025010000187,54150.75073056001 2025-12-16,06:44:21.000,350,11107496,-795,0,1765867460,13281.551586089998,343.0972992300012,54150.96733128001 2025-12-16,06:44:22.000,350,11107446,-795,0,1765867461,13281.477486679993,343.0832009700025,54150.84156312 2025-12-16,06:44:23.000,350,11107491,-795,0,1765867462,13281.497695609993,343.07615184000315,54150.86951160001 2025-12-16,06:44:24.000,350,11107537,-795,0,1765867463,13281.484222990002,343.04795531999844,54150.85553736 2025-12-16,06:44:25.000,350,11107510,-795,0,1765867464,13281.497695609993,343.06205358000443,54150.443297280006 2025-12-16,06:44:26.000,350,11107538,-795,0,1765867465,13281.565058710003,343.019758800001,54150.422335920004 2025-12-16,06:44:27.000,350,11107507,-795,0,1765867466,13281.618949189993,343.0409061899991,54150.59701392 2025-12-16,06:44:28.000,350,11107537,-795,0,1765867467,13281.632421809998,343.1043483600006,54150.86252448 2025-12-16,06:44:29.000,350,11107491,-795,0,1765867468,13281.625685499988,343.0550044499978,54150.827588880005 2025-12-16,06:44:30.000,350,11107504,-795,0,1765867469,13281.558322399993,343.01270967000164,54150.63893664 2025-12-16,06:44:31.000,350,11107514,-795,0,1765867470,13281.490959299997,343.0409061899991,54150.51316848001 2025-12-16,06:44:32.000,350,11107533,-795,0,1765867471,13281.538113469993,342.9986114100029,54150.34547760001 2025-12-16,06:44:33.000,350,11107521,-795,0,1765867472,13281.490959299997,342.97746402000485,54150.40137456 2025-12-16,06:44:34.000,350,11107509,-795,0,1765867473,13281.389914649997,343.0056605400023,54150.48522000001 2025-12-16,06:44:35.000,350,11107525,-795,0,1765867474,13281.369705719997,343.0056605400023,54150.50618136 2025-12-16,06:44:36.000,350,11107504,-795,0,1765867475,13281.423596200002,343.02680793000036,54150.56906544 2025-12-16,06:44:37.000,350,11107566,-795,0,1765867476,13281.430332509997,343.02680793000036,54150.65291088001 2025-12-16,06:44:38.000,350,11107458,-795,0,1765867477,13281.396650959992,342.9986114100029,54150.23368368 2025-12-16,06:44:39.000,350,11107498,-795,0,1765867478,13281.396650959992,342.9845131500042,54150.1707996 2025-12-16,06:44:40.000,350,11107543,-795,0,1765867479,13281.315815239992,342.9986114100029,54150.23368368 2025-12-16,06:44:41.000,350,11107498,-795,0,1765867480,13281.356233099992,343.019758800001,54150.40137456 2025-12-16,06:44:42.000,350,11107583,-795,0,1765867481,13281.362969410002,342.96336575999885,54150.48522000001 2025-12-16,06:44:43.000,350,11107538,-795,0,1765867482,13281.288869999997,342.92812011000206,54150.50618136 2025-12-16,06:44:44.000,350,11107524,-795,0,1765867483,13281.228243209996,342.8364814200031,54150.12887688001 2025-12-16,06:44:45.000,350,11107527,-795,0,1765867484,13281.093517009991,342.7941866399997,54149.88432768001 2025-12-16,06:44:46.000,350,11107486,-795,0,1765867485,13281.08004439,342.74484273000417,54149.8563792 2025-12-16,06:44:47.000,350,11107489,-795,0,1765867486,13281.046362839996,342.70254795000073,54150.23368368 2025-12-16,06:44:48.000,350,11107530,-795,0,1765867487,13281.0194176,342.6602531700046,54150.09394128 2025-12-16,06:44:49.000,350,11107538,-795,0,1765867488,13280.97899974,342.5968110000031,54150.03105720001 2025-12-16,06:44:50.000,350,11107517,-795,0,1765867489,13280.985736049995,342.5404179600009,54150.086954160004 2025-12-16,06:44:51.000,350,11107515,-795,0,1765867490,13280.91837295,342.43468101000326,54149.6817012 2025-12-16,06:44:52.000,350,11107530,-795,0,1765867491,13280.89142770999,342.3994353599992,54149.57689440001 2025-12-16,06:44:53.000,350,11107558,-795,0,1765867492,13280.85100984999,342.39238622999983,54149.93323752001 2025-12-16,06:44:54.000,350,11107531,-795,0,1765867493,13280.83080091999,342.32189492999896,54149.94721176 2025-12-16,06:44:55.000,350,11107515,-795,0,1765867494,13280.763437819995,342.3148457999996,54149.73061104 2025-12-16,06:44:56.000,350,11107544,-795,0,1765867495,13280.77017412999,342.32189492999896,54149.73759816 2025-12-16,06:44:57.000,350,11107545,-795,0,1765867496,13280.743228889994,342.3007475400009,54149.318370960005 2025-12-16,06:44:58.000,350,11107544,-795,0,1765867497,13280.68933840999,342.2514036299981,54149.35330656 2025-12-16,06:44:59.000,350,11107543,-795,0,1765867498,13280.702811029994,342.24435449999874,54149.57689440001 2025-12-16,06:45:00.000,350,11107507,-795,0,1765867499,13280.662393169994,342.2373053699994,54149.73061104 2025-12-16,06:45:01.000,350,11107512,-795,0,1765867500,13280.541139589994,342.1950105900032,54149.61881712 2025-12-16,06:45:02.000,350,11107519,-795,0,1765867501,13280.520930659994,342.14566668000043,54149.63279136 2025-12-16,06:45:03.000,350,11107479,-795,0,1765867502,13280.507458039989,342.1386175500011,54149.39522928 2025-12-16,06:45:04.000,350,11107529,-795,0,1765867503,13280.527666969989,342.1033719000043,54149.22055128001 2025-12-16,06:45:05.000,350,11107541,-795,0,1765867504,13280.413149699998,342.0822245099989,54149.02491192001 2025-12-16,06:45:06.000,350,11107554,-795,0,1765867505,13280.446831249988,342.0469788600021,54149.39522928 2025-12-16,06:45:07.000,350,11107555,-795,0,1765867506,13280.500721729994,341.99763494999934,54149.47907472001 2025-12-16,06:45:08.000,350,11107515,-795,0,1765867507,13280.568084829989,341.9835366900006,54149.51401032 2025-12-16,06:45:09.000,350,11107521,-795,0,1765867508,13280.60850268999,342.0187823400047,54149.437152000006 2025-12-16,06:45:10.000,350,11107536,-795,0,1765867509,13280.547875899989,341.9482910400038,54148.97600208001 2025-12-16,06:45:11.000,350,11107484,-795,0,1765867510,13280.60850268999,341.96238930000254,54148.94106648 2025-12-16,06:45:12.000,350,11107533,-795,0,1765867511,13280.655656859999,342.02583147000405,54149.27644824 2025-12-16,06:45:13.000,350,11107544,-795,0,1765867512,13280.514194349998,342.0469788600021,54149.31138384001 2025-12-16,06:45:14.000,350,11107527,-795,0,1765867513,13280.655656859999,342.0540279900015,54149.21356416001 2025-12-16,06:45:15.000,350,11107517,-795,0,1765867514,13280.62871161999,342.07517537999956,54149.17164144001 2025-12-16,06:45:16.000,350,11107537,-795,0,1765867515,13280.682602099994,342.117470160003,54149.0179248 2025-12-16,06:45:17.000,350,11107553,-795,0,1765867516,13280.74996519999,342.2020597200026,54149.05984752 2025-12-16,06:45:18.000,350,11107484,-795,0,1765867517,13280.77691044,342.2514036299981,54149.01093768 2025-12-16,06:45:19.000,350,11107528,-795,0,1765867518,13280.73649258,342.3289440599983,54149.32535808 2025-12-16,06:45:20.000,350,11107515,-795,0,1765867519,13280.635447929999,342.3994353599992,54149.12971872 2025-12-16,06:45:21.000,350,11107515,-795,0,1765867520,13280.70954733999,342.4628775300007,54149.20657704 2025-12-16,06:45:22.000,350,11107534,-795,0,1765867521,13280.743228889994,342.5263197000022,54149.22055128001 2025-12-16,06:45:23.000,350,11107535,-795,0,1765867522,13280.83753723,342.5122214400035,54149.12273160001 2025-12-16,06:45:24.000,350,11107563,-795,0,1765867523,13280.89816402,342.561565349999,54149.12273160001 2025-12-16,06:45:25.000,350,11107503,-795,0,1765867524,13280.75670151,342.60386013000243,54149.21356416001 2025-12-16,06:45:26.000,350,11107498,-795,0,1765867525,13280.864482469995,342.561565349999,54149.28343536 2025-12-16,06:45:27.000,350,11107492,-795,0,1765867526,13280.884691399995,342.5404179600009,54149.318370960005 2025-12-16,06:45:28.000,350,11107503,-795,0,1765867527,13280.87795509,342.4840249199988,54149.39522928 2025-12-16,06:45:29.000,350,11107500,-795,0,1765867528,13280.89142770999,342.3641897100024,54149.04587328001 2025-12-16,06:45:30.000,350,11107520,-795,0,1765867529,13280.87795509,342.35714058000303,54148.97600208001 2025-12-16,06:45:31.000,350,11107568,-795,0,1765867530,13280.75670151,342.3007475400009,54148.90613088001 2025-12-16,06:45:32.000,350,11107517,-795,0,1765867531,13280.89142770999,342.25845276000473,54149.318370960005 2025-12-16,06:45:33.000,350,11107577,-795,0,1765867532,13280.904900329995,342.1950105900032,54149.30439672 2025-12-16,06:45:34.000,350,11107506,-795,0,1765867533,13280.85774616,342.1527158099998,54149.248499760004 2025-12-16,06:45:35.000,350,11107558,-715,0,1765867534,13280.8173283,342.14566668000043,54148.78036272 2025-12-16,06:45:36.000,350,11107565,-795,0,1765867535,13280.824064609995,342.117470160003,54148.73145288 2025-12-16,06:45:37.000,350,11107502,-795,0,1765867536,13280.675865789999,342.1033719000043,54148.71747864001 2025-12-16,06:45:38.000,350,11107554,-795,0,1765867537,13280.682602099994,342.1315684200017,54149.03888616 2025-12-16,06:45:39.000,350,11107520,-795,0,1765867538,13280.723019959994,342.15976493999915,54149.19260280001 2025-12-16,06:45:40.000,350,11107538,-795,0,1765867539,13280.554612209999,342.17386319999787,54149.17862856 2025-12-16,06:45:41.000,350,11107523,-795,0,1765867540,13280.413149699998,342.25845276000473,54149.05984752 2025-12-16,06:45:42.000,350,11107495,-795,0,1765867541,13280.372731839998,342.20910885000194,54148.647607440005 2025-12-16,06:45:43.000,350,11107515,-795,0,1765867542,13280.170642539997,342.17386319999787,54148.577736240004 2025-12-16,06:45:44.000,350,11107503,-795,0,1765867543,13280.089806819997,342.1809123300045,54148.745427120004 2025-12-16,06:45:45.000,350,11107555,-795,0,1765867544,13279.982025860001,342.1950105900032,54148.745427120004 2025-12-16,06:45:46.000,350,11107540,-795,0,1765867545,13279.88098121,342.15976493999915,54148.766388480006 2025-12-16,06:45:47.000,350,11107530,-795,0,1765867546,13279.847299659996,342.1668140699985,54148.85023392 2025-12-16,06:45:48.000,350,11107538,-795,0,1765867547,13279.786672869996,342.1033719000043,54148.479916560005 2025-12-16,06:45:49.000,350,11107554,-795,0,1765867548,13279.604792499995,342.0328806000034,54148.35414840001 2025-12-16,06:45:50.000,350,11107500,-795,0,1765867549,13279.483538919994,342.01173320999806,54148.144534800005 2025-12-16,06:45:51.000,350,11107519,-795,0,1765867550,13279.51048415999,341.97648756000126,54148.41703248 2025-12-16,06:45:52.000,350,11107544,-795,0,1765867551,13279.362285339994,341.8918980000017,54148.34017416 2025-12-16,06:45:53.000,350,11107562,-795,0,1765867552,13279.254504379998,341.81435757000145,54148.36812264 2025-12-16,06:45:54.000,350,11107528,-795,0,1765867553,13279.220822829993,341.72976801000186,54148.01876664001 2025-12-16,06:45:55.000,350,11107522,-795,0,1765867554,13279.106305560003,341.5887854100001,54147.62748792 2025-12-16,06:45:56.000,350,11107557,-795,0,1765867555,13279.045678770002,341.5394415000046,54147.67639776 2025-12-16,06:45:57.000,350,11107481,-795,0,1765867556,13279.038942459993,341.55353976000333,54148.03274088 2025-12-16,06:45:58.000,350,11107515,-795,0,1765867557,13278.843589470001,341.4337045499997,54147.86505 2025-12-16,06:45:59.000,350,11107510,-795,0,1765867558,13278.708863269996,341.41960629000096,54147.71133336001 2025-12-16,06:46:00.000,350,11107517,-795,0,1765867559,13278.58087338,341.34206586000073,54147.49473264001 2025-12-16,06:46:01.000,350,11107534,-795,0,1765867560,13278.39225669999,341.2504271700018,54147.01262136001 2025-12-16,06:46:02.000,350,11107545,-795,0,1765867561,13278.284475739994,341.2151815199977,54147.040569840006 2025-12-16,06:46:03.000,350,11107513,-795,0,1765867562,13278.203640019994,341.20813238999835,54147.089479680006 2025-12-16,06:46:04.000,350,11107497,-795,0,1765867563,13278.089122749989,341.12354282999877,54147.12441528 2025-12-16,06:46:05.000,350,11107530,-795,0,1765867564,13277.860088209993,341.0812480500026,54146.76807216 2025-12-16,06:46:06.000,350,11107492,-795,0,1765867565,13277.833142969997,341.0389532699992,54146.803007760005 2025-12-16,06:46:07.000,350,11107536,-795,0,1765867566,13277.806197730002,340.96141283999896,54146.467626000005 2025-12-16,06:46:08.000,350,11107487,-795,0,1765867567,13277.711889389997,340.8979706700047,54146.29294800001 2025-12-16,06:46:09.000,350,11107536,-795,0,1765867568,13277.657998909992,340.84862676000193,54146.17416696001 2025-12-16,06:46:10.000,350,11107512,-795,0,1765867569,13277.604108430001,340.8345285000032,54146.27897376 2025-12-16,06:46:11.000,350,11107562,-795,0,1765867570,13277.530009019996,340.73584067999764,54146.299935120005 2025-12-16,06:46:12.000,350,11107545,-795,0,1765867571,13277.516536399991,340.63010373,54146.28596088 2025-12-16,06:46:13.000,350,11107504,-795,0,1765867572,13277.42222806,340.5737106899978,54146.12525712001 2025-12-16,06:46:14.000,350,11107566,-795,0,1765867573,13277.267292929995,340.43272809000337,54145.363661040006 2025-12-16,06:46:15.000,350,11107467,-795,0,1765867574,13277.186457209995,340.30584375000035,54145.342699680004 2025-12-16,06:46:16.000,350,11107547,-795,0,1765867575,13277.13256672999,340.2635489700042,54145.57327464001 2025-12-16,06:46:17.000,350,11107536,-795,0,1765867576,13277.05173100999,340.10846811000374,54145.58724888 2025-12-16,06:46:18.000,350,11107517,-795,0,1765867577,13276.964158979994,340.0873207199984,54145.363661040006 2025-12-16,06:46:19.000,350,11107534,-795,0,1765867578,13276.943950049994,340.0168294200048,54145.31475120001 2025-12-16,06:46:20.000,350,11107531,-795,0,1765867579,13276.917004809999,339.91109246999986,54144.84661416 2025-12-16,06:46:21.000,350,11107584,-795,0,1765867580,13276.896795879999,339.93223985999794,54144.73482024001 2025-12-16,06:46:22.000,350,11107495,-795,0,1765867581,13276.876586949998,339.89699421000114,54144.79770432 2025-12-16,06:46:23.000,350,11107512,-795,0,1765867582,13276.856378019998,339.91109246999986,54144.95142096001 2025-12-16,06:46:24.000,350,11107536,-795,0,1765867583,13276.802487539993,339.9181415999992,54144.839627040004 2025-12-16,06:46:25.000,350,11107564,-795,0,1765867584,13276.714915509998,339.94633812000393,54144.623026320005 2025-12-16,06:46:26.000,350,11107527,-795,0,1765867585,13276.748597059988,339.9533872500033,54144.49027104 2025-12-16,06:46:27.000,350,11107542,-795,0,1765867586,13276.815960159998,339.8899450800018,54144.37847712001 2025-12-16,06:46:28.000,350,11107516,-795,0,1765867587,13276.809223849988,339.86174856000434,54144.32956728001 2025-12-16,06:46:29.000,350,11107495,-795,0,1765867588,13276.822696469993,339.9251907299986,54144.56014224 2025-12-16,06:46:30.000,350,11107511,-795,0,1765867589,13276.789014919988,339.9181415999992,54144.37847712001 2025-12-16,06:46:31.000,350,11107520,-795,0,1765867590,13276.789014919988,339.9181415999992,54144.357515760006 2025-12-16,06:46:32.000,350,11107563,-795,0,1765867591,13276.842905399993,339.8899450800018,54144.32258016 2025-12-16,06:46:33.000,350,11107527,-795,0,1765867592,13276.869850639989,339.840601169999,54143.98021128 2025-12-16,06:46:34.000,350,11107533,-795,0,1765867593,13276.836169089998,339.84765029999835,54143.80553328001 2025-12-16,06:46:35.000,350,11107569,-795,0,1765867594,13276.829432779989,339.83355203999963,54143.9871984 2025-12-16,06:46:36.000,350,11107513,-795,0,1765867595,13276.977631599999,339.7560116099994,54144.14790216 2025-12-16,06:46:37.000,350,11107486,-795,0,1765867596,13277.03825839,339.76306073999876,54144.189824880006 2025-12-16,06:46:38.000,350,11107519,-795,0,1765867597,13277.05846732,339.6714220499998,54144.071043840006 2025-12-16,06:46:39.000,350,11107519,-795,0,1765867598,13277.09888518,339.61502900999767,54143.77059768 2025-12-16,06:46:40.000,350,11107519,-795,0,1765867599,13277.09888518,339.56568510000216,54143.567971200006 2025-12-16,06:46:41.000,350,11107528,-795,0,1765867600,13277.09888518,339.4951938000013,54143.5330356 2025-12-16,06:46:42.000,350,11107546,-795,0,1765867601,13277.15951197,339.4458498899985,54144.022134000006 2025-12-16,06:46:43.000,350,11107541,-795,0,1765867602,13277.206666139995,339.4106042400017,54144.071043840006 2025-12-16,06:46:44.000,350,11107528,-795,0,1765867603,13277.19319351999,339.3119164200034,54144.001172640004 2025-12-16,06:46:45.000,350,11107543,-795,0,1765867604,13277.125830419995,339.2837198999987,54143.65880376001 2025-12-16,06:46:46.000,350,11107484,-795,0,1765867605,13277.17298458999,339.19208120999974,54143.47713864 2025-12-16,06:46:47.000,350,11107461,-795,0,1765867606,13277.19319351999,339.1497864300036,54143.47713864 2025-12-16,06:46:48.000,350,11107527,-795,0,1765867607,13277.287501859995,339.1638846900023,54143.86841736 2025-12-16,06:46:49.000,350,11107508,-795,0,1765867608,13277.19319351999,339.1427373000042,54143.833481760004 2025-12-16,06:46:50.000,350,11107543,-795,0,1765867609,13277.226875069995,339.1004425200008,54143.77758480001 2025-12-16,06:46:51.000,350,11107574,-795,0,1765867610,13277.26055662,339.09339339000144,54143.784571920005 2025-12-16,06:46:52.000,350,11107575,-795,0,1765867611,13277.30097448,339.02995121999993,54143.47015152001 2025-12-16,06:46:53.000,350,11107489,-795,0,1765867612,13277.30097448,339.0370003499993,54143.4631644 2025-12-16,06:46:54.000,350,11107514,-795,0,1765867613,13277.3818102,339.05814774000464,54143.616881040005 2025-12-16,06:46:55.000,350,11107517,-795,0,1765867614,13277.327919719995,339.051098609998,54143.69373936 2025-12-16,06:46:56.000,350,11107517,-795,0,1765867615,13277.40201913,338.9876564400038,54143.77059768 2025-12-16,06:46:57.000,350,11107549,-795,0,1765867616,13277.39528281999,339.0017547000025,54143.7426492 2025-12-16,06:46:58.000,350,11107504,-795,0,1765867617,13277.34139234,338.94536166000034,54143.41425456 2025-12-16,06:46:59.000,350,11107534,-795,0,1765867618,13277.39528281999,338.88191948999884,54143.56098408001 2025-12-16,06:47:00.000,350,11107507,-795,0,1765867619,13277.3818102,338.79732992999925,54143.567971200006 2025-12-16,06:47:01.000,350,11107511,-795,0,1765867620,13277.44243699,338.81142818999797,54143.86841736 2025-12-16,06:47:02.000,350,11107545,-715,0,1765867621,13277.408755439996,338.7902807999999,54143.69373936 2025-12-16,06:47:03.000,350,11107533,-795,0,1765867622,13277.42222806,338.69864211000095,54143.714700720004 2025-12-16,06:47:04.000,350,11107531,-795,0,1765867623,13277.476118539991,338.6704455900035,54143.79854616 2025-12-16,06:47:05.000,350,11107537,-795,0,1765867624,13277.455909609991,338.6422490699988,54143.3583576 2025-12-16,06:47:06.000,350,11107508,-795,0,1765867625,13277.516536399991,338.57880690000457,54143.330409120004 2025-12-16,06:47:07.000,350,11107553,-795,0,1765867626,13277.590635809996,338.59995429000264,54143.70771360001 2025-12-16,06:47:08.000,350,11107556,-795,0,1765867627,13277.583899500001,338.56470863999857,54143.882391600004 2025-12-16,06:47:09.000,350,11107510,-795,0,1765867628,13277.570426879996,338.5576595099992,54143.79155904 2025-12-16,06:47:10.000,350,11107543,-795,0,1765867629,13277.509800089996,338.57880690000457,54143.63784240001 2025-12-16,06:47:11.000,350,11107466,-795,0,1765867630,13277.489591159996,338.53651212000113,54143.449190160005 2025-12-16,06:47:12.000,350,11107559,-795,0,1765867631,13277.509800089996,338.5435612500005,54143.43521592 2025-12-16,06:47:13.000,350,11107505,-795,0,1765867632,13277.449173299996,338.53651212000113,54143.4282288 2025-12-16,06:47:14.000,350,11107531,-795,0,1765867633,13277.449173299996,338.56470863999857,54143.665790880004 2025-12-16,06:47:15.000,350,11107539,-795,0,1765867634,13277.428964369996,338.480119079999,54143.31643488 2025-12-16,06:47:16.000,350,11107517,-795,0,1765867635,13277.550217949996,338.5435612500005,54143.69373936 2025-12-16,06:47:17.000,350,11107506,-795,0,1765867636,13277.631053669997,338.5576595099992,54143.80553328001 2025-12-16,06:47:18.000,350,11107519,-795,0,1765867637,13277.617581049992,338.5224138600024,54143.498100000004 2025-12-16,06:47:19.000,350,11107534,-795,0,1765867638,13277.664735220002,338.480119079999,54143.48412576 2025-12-16,06:47:20.000,350,11107539,-795,0,1765867639,13277.617581049992,338.50126647000434,54143.69373936 2025-12-16,06:47:21.000,350,11107539,-795,0,1765867640,13277.577163189992,338.48716820999834,54143.58893256001 2025-12-16,06:47:22.000,350,11107520,-795,0,1765867641,13277.637789979992,338.46602082000027,54143.75662344001 2025-12-16,06:47:23.000,350,11107520,-795,0,1765867642,13277.657998909992,338.43782430000283,54143.92431432001 2025-12-16,06:47:24.000,350,11107524,-795,0,1765867643,13277.671471529997,338.3814312600007,54143.616881040005 2025-12-16,06:47:25.000,350,11107507,-795,0,1765867644,13277.597372119992,338.35323474000324,54143.41425456 2025-12-16,06:47:26.000,350,11107503,-795,0,1765867645,13277.577163189992,338.38848039000004,54143.5330356 2025-12-16,06:47:27.000,350,11107528,-795,0,1765867646,13277.550217949996,338.36733300000196,54143.784571920005 2025-12-16,06:47:28.000,350,11107544,-795,0,1765867647,13277.550217949996,338.3743821300013,54143.84046888 2025-12-16,06:47:29.000,350,11107542,-795,0,1765867648,13277.46264592,338.3814312600007,54143.92431432001 2025-12-16,06:47:30.000,350,11107527,-795,0,1765867649,13277.428964369996,338.38848039000004,54143.616881040005 2025-12-16,06:47:31.000,350,11107521,-795,0,1765867650,13277.408755439996,338.4096277799981,54143.48412576 2025-12-16,06:47:32.000,350,11107567,-795,0,1765867651,13277.388546509996,338.4096277799981,54143.567971200006 2025-12-16,06:47:33.000,350,11107486,-795,0,1765867652,13277.327919719995,338.4237260400041,54143.9173272 2025-12-16,06:47:34.000,350,11107489,-795,0,1765867653,13277.27402923999,338.4237260400041,54143.80553328001 2025-12-16,06:47:35.000,350,11107553,-795,0,1765867654,13277.22013876,338.43782430000283,54143.67976512001 2025-12-16,06:47:36.000,350,11107505,-795,0,1765867655,13277.21340244999,338.4096277799981,54143.59591968 2025-12-16,06:47:37.000,350,11107545,-795,0,1765867656,13277.206666139995,338.35323474000324,54143.26053792 2025-12-16,06:47:38.000,350,11107494,-795,0,1765867657,13277.287501859995,338.35323474000324,54143.38630608 2025-12-16,06:47:39.000,350,11107501,-795,0,1765867658,13277.267292929995,338.32503821999853,54143.67976512001 2025-12-16,06:47:40.000,350,11107558,-795,0,1765867659,13277.24034769,338.3461856100039,54143.65880376001 2025-12-16,06:47:41.000,350,11107501,-795,0,1765867660,13277.287501859995,338.28979257000174,54143.62386816 2025-12-16,06:47:42.000,350,11107501,-795,0,1765867661,13277.26055662,338.30389083000046,54143.616881040005 2025-12-16,06:47:43.000,350,11107564,-795,0,1765867662,13277.19319351999,338.2827434400024,54143.26053792 2025-12-16,06:47:44.000,350,11107583,-795,0,1765867663,13277.22013876,338.28979257000174,54143.25355080001 2025-12-16,06:47:45.000,350,11107548,-795,0,1765867664,13277.11909411,338.2968417000011,54143.09983416 2025-12-16,06:47:46.000,350,11107534,-795,0,1765867665,13277.166248279995,338.2968417000011,54143.498100000004 2025-12-16,06:47:47.000,350,11107545,-795,0,1765867666,13277.15951197,338.35323474000324,54143.60989392001 2025-12-16,06:47:48.000,350,11107566,-795,0,1765867667,13277.09214886999,338.36733300000196,54143.65181664 2025-12-16,06:47:49.000,350,11107504,-795,0,1765867668,13277.018049459999,338.4096277799981,54143.47713864 2025-12-16,06:47:50.000,350,11107510,-795,0,1765867669,13276.950686359989,338.43782430000283,54143.08585992001 2025-12-16,06:47:51.000,350,11107538,-795,0,1765867670,13276.856378019998,338.48716820999834,54142.96009176 2025-12-16,06:47:52.000,350,11107499,-795,0,1765867671,13276.896795879999,338.55061037999985,54143.45617728 2025-12-16,06:47:53.000,350,11107519,-795,0,1765867672,13276.896795879999,338.56470863999857,54143.449190160005 2025-12-16,06:47:54.000,350,11107542,-795,0,1765867673,13276.856378019998,338.59995429000264,54143.48412576 2025-12-16,06:47:55.000,350,11107504,-795,0,1765867674,13276.762069679993,338.6281508100001,54143.32342200001 2025-12-16,06:47:56.000,350,11107532,-795,0,1765867675,13276.768805989988,338.5858560300039,54143.08585992001 2025-12-16,06:47:57.000,350,11107479,-795,0,1765867676,13276.762069679993,338.5929051600033,54143.19066672 2025-12-16,06:47:58.000,350,11107458,-795,0,1765867677,13276.694706579998,338.607003420002,54143.23957656 2025-12-16,06:47:59.000,350,11107553,-795,0,1765867678,13276.728388129988,338.61405255000136,54143.400280320006 2025-12-16,06:48:00.000,350,11107527,-795,0,1765867679,13276.647552410002,338.59995429000264,54143.25355080001 2025-12-16,06:48:01.000,350,11107540,-795,0,1765867680,13276.607134550002,338.5929051600033,54143.2186152 2025-12-16,06:48:02.000,350,11107564,-795,0,1765867681,13276.708179200003,338.59995429000264,54143.13476976001 2025-12-16,06:48:03.000,350,11107534,-795,0,1765867682,13276.775542299998,338.607003420002,54143.09284704 2025-12-16,06:48:04.000,350,11107504,-795,0,1765867683,13276.674497649998,338.607003420002,54142.95310464 2025-12-16,06:48:05.000,350,11107463,-795,0,1765867684,13276.640816099993,338.6211016800007,54143.09983416 2025-12-16,06:48:06.000,350,11107486,-795,0,1765867685,13276.647552410002,338.64929819999816,54143.19765384 2025-12-16,06:48:07.000,350,11107462,-795,0,1765867686,13276.654288719998,338.61405255000136,54143.27451216001 2025-12-16,06:48:08.000,350,11107478,-795,0,1765867687,13276.539771449992,338.67749472000287,54143.05092432 2025-12-16,06:48:09.000,350,11107544,-795,0,1765867688,13276.566716690002,338.6281508100001,54142.98105312 2025-12-16,06:48:10.000,350,11107514,-795,0,1765867689,13276.526298830002,338.63519993999944,54142.98804024001 2025-12-16,06:48:11.000,350,11107511,-795,0,1765867690,13276.357891079992,338.7409368900044,54143.281499280005 2025-12-16,06:48:12.000,350,11107538,-795,0,1765867691,13276.317473219991,338.73388775999774,54143.211628080004 2025-12-16,06:48:13.000,350,11107469,-795,0,1765867692,13276.270319049996,338.7550351500031,54143.232589440006 2025-12-16,06:48:14.000,350,11107458,-795,0,1765867693,13276.15580177999,338.7409368900044,54143.10682128001 2025-12-16,06:48:15.000,350,11107548,-795,0,1765867694,13276.088438679995,338.719789499999,54142.61772288 2025-12-16,06:48:16.000,350,11107508,-795,0,1765867695,13275.926767239995,338.74798602000374,54142.54785168 2025-12-16,06:48:17.000,350,11107498,-795,0,1765867696,13275.95371247999,338.7056912400003,54142.75047816001 2025-12-16,06:48:18.000,350,11107528,-795,0,1765867697,13276.02107558,338.6845438500022,54143.03695008001 2025-12-16,06:48:19.000,350,11107540,-795,0,1765867698,13276.00086665,338.6281508100001,54143.12079552 2025-12-16,06:48:20.000,350,11107529,-795,0,1765867699,13275.926767239995,338.6211016800007,54142.96009176 2025-12-16,06:48:21.000,350,11107515,-795,0,1765867700,13275.899822,338.57175776999793,54142.680606960006 2025-12-16,06:48:22.000,350,11107468,-795,0,1765867701,13275.926767239995,338.5576595099992,54142.540864560004 2025-12-16,06:48:23.000,350,11107522,-795,0,1765867702,13275.85266782999,338.51536473000306,54142.48496760001 2025-12-16,06:48:24.000,350,11107512,-795,0,1765867703,13275.79204103999,338.5224138600024,54142.778426640005 2025-12-16,06:48:25.000,350,11107540,-795,0,1765867704,13275.731414249989,338.51536473000306,54142.58278728001 2025-12-16,06:48:26.000,350,11107580,-795,0,1765867705,13275.731414249989,338.43782430000283,54142.659645600004 2025-12-16,06:48:27.000,350,11107550,-795,0,1765867706,13275.744886869994,338.480119079999,54142.73650392 2025-12-16,06:48:28.000,350,11107515,-795,0,1765867707,13275.677523769999,338.46602082000027,54142.35919944 2025-12-16,06:48:29.000,350,11107547,-795,0,1765867708,13275.664051149994,338.43782430000283,54142.33823808001 2025-12-16,06:48:30.000,350,11107523,-795,0,1765867709,13275.495643399998,338.4730699499996,54142.324263840004 2025-12-16,06:48:31.000,350,11107539,-795,0,1765867710,13275.468698160003,338.4730699499996,54142.3801608 2025-12-16,06:48:32.000,350,11107502,-795,0,1765867711,13275.475434469998,338.3955295199994,54142.33125096 2025-12-16,06:48:33.000,350,11107522,-795,0,1765867712,13275.408071370002,338.35323474000324,54142.42907064 2025-12-16,06:48:34.000,350,11107547,-795,0,1765867713,13275.360917199992,338.35323474000324,54142.08670176 2025-12-16,06:48:35.000,350,11107521,-795,0,1765867714,13275.239663619992,338.3179890899992,54142.00285632001 2025-12-16,06:48:36.000,350,11107507,-795,0,1765867715,13275.280081479992,338.2827434400024,54142.09368888 2025-12-16,06:48:37.000,350,11107495,-795,0,1765867716,13275.273345169997,338.21930127000087,54142.3801608 2025-12-16,06:48:38.000,350,11107469,-795,0,1765867717,13275.179036829992,338.2122521400015,54142.29631536001 2025-12-16,06:48:39.000,350,11107497,-795,0,1765867718,13275.145355280001,338.14176084000064,54142.17054720001 2025-12-16,06:48:40.000,350,11107505,-795,0,1765867719,13275.04431063,338.14176084000064,54141.8561268 2025-12-16,06:48:41.000,350,11107523,-795,0,1765867720,13274.997156459991,338.0642204100004,54141.6115776 2025-12-16,06:48:42.000,350,11107538,-795,0,1765867721,13274.94326598,338.05717128000106,54141.56266776 2025-12-16,06:48:43.000,350,11107517,-795,0,1765867722,13274.909584429995,338.0642204100004,54142.02381768 2025-12-16,06:48:44.000,350,11107555,-795,0,1765867723,13274.83548501999,338.02192563000426,54141.97490784 2025-12-16,06:48:45.000,350,11107443,-795,0,1765867724,13274.545823689994,337.9866799800002,54141.436899600005 2025-12-16,06:48:46.000,350,11107508,-795,0,1765867725,13274.68054989,337.9232378099987,54141.76529424001 2025-12-16,06:48:47.000,350,11107576,-795,0,1765867726,13274.566032619994,337.85979564000445,54141.401964 2025-12-16,06:48:48.000,350,11107504,-795,0,1765867727,13274.498669519999,337.8245499900004,54141.339079920006 2025-12-16,06:48:49.000,350,11107506,-795,0,1765867728,13274.438042729998,337.84569737999846,54141.45786096001 2025-12-16,06:48:50.000,350,11107515,-795,0,1765867729,13274.350470699988,337.79635347000294,54141.4718352 2025-12-16,06:48:51.000,350,11107535,-795,0,1765867730,13274.336998079998,337.79635347000294,54141.56965488 2025-12-16,06:48:52.000,350,11107485,-795,0,1765867731,13274.323525459993,337.7188130400027,54141.49978368001 2025-12-16,06:48:53.000,350,11107504,-795,0,1765867732,13274.303316529993,337.64832174000185,54141.0875436 2025-12-16,06:48:54.000,350,11107485,-795,0,1765867733,13274.202271879993,337.63422348000313,54140.86395576 2025-12-16,06:48:55.000,350,11107549,-795,0,1765867734,13274.168590330002,337.6060269599984,54140.82203304 2025-12-16,06:48:56.000,350,11107542,-795,0,1765867735,13274.148381400002,337.6201252200044,54141.08055648 2025-12-16,06:48:57.000,350,11107521,-795,0,1765867736,13274.155117709997,337.5919286999997,54141.04562088001 2025-12-16,06:48:58.000,350,11107529,-795,0,1765867737,13274.161854019992,337.577830440001,54141.1574148 2025-12-16,06:48:59.000,350,11107577,-795,0,1765867738,13274.134908779997,337.5143882699995,54140.96177544 2025-12-16,06:49:00.000,350,11107541,-795,0,1765867739,13274.101227229992,337.4932408800014,54140.62639368 2025-12-16,06:49:01.000,350,11107498,-795,0,1765867740,13274.033864129997,337.40160219000245,54140.4587028 2025-12-16,06:49:02.000,350,11107478,-795,0,1765867741,13273.979973649992,337.45094609999796,54140.75216184 2025-12-16,06:49:03.000,350,11107478,-795,0,1765867742,13273.953028409996,337.4227495800005,54140.717226240005 2025-12-16,06:49:04.000,350,11107477,-795,0,1765867743,13273.953028409996,337.41570045000117,54140.72421336 2025-12-16,06:49:05.000,350,11107538,-795,0,1765867744,13273.878928999991,337.3945530600031,54140.55652248 2025-12-16,06:49:06.000,350,11107530,-795,0,1765867745,13273.851983759996,337.3240617600022,54140.24210208 2025-12-16,06:49:07.000,350,11107548,-795,0,1765867746,13273.858720069991,337.3452091500003,54140.34690888 2025-12-16,06:49:08.000,350,11107510,-795,0,1765867747,13273.84524745,337.31701263000286,54140.51459976 2025-12-16,06:49:09.000,350,11107443,-795,0,1765867748,13273.82503852,337.30291437000415,54140.62639368 2025-12-16,06:49:10.000,350,11107503,-795,0,1765867749,13273.798093279991,337.3452091500003,54140.50761264 2025-12-16,06:49:11.000,350,11107523,-795,0,1765867750,13273.798093279991,337.30291437000415,54140.51459976 2025-12-16,06:49:12.000,350,11107531,-795,0,1765867751,13273.72399387,337.2817669799988,54140.03248848 2025-12-16,06:49:13.000,350,11107498,-795,0,1765867752,13273.68357601,337.1971774199992,54140.03248848 2025-12-16,06:49:14.000,350,11107521,-795,0,1765867753,13273.690312319995,337.2112756799979,54140.15825664001 2025-12-16,06:49:15.000,350,11107502,-795,0,1765867754,13273.670103389995,337.19012828999985,54140.263063440005 2025-12-16,06:49:16.000,350,11107490,-795,0,1765867755,13273.73746648999,337.16898090000177,54140.332934640006 2025-12-16,06:49:17.000,350,11107446,-795,0,1765867756,13273.67683969999,337.1337352499977,54140.05344984 2025-12-16,06:49:18.000,350,11107497,-795,0,1765867757,13273.68357601,337.1478335100037,54140.25607632001 2025-12-16,06:49:19.000,350,11107495,-795,0,1765867758,13273.777884349991,337.05619482000475,54140.0744112 2025-12-16,06:49:20.000,350,11107546,-795,0,1765867759,13273.7442028,337.04209655999875,54139.92069456001 2025-12-16,06:49:21.000,350,11107518,-795,0,1765867760,13273.730730179996,337.0632439500041,54140.25607632001 2025-12-16,06:49:22.000,350,11107503,-795,0,1765867761,13273.649894459995,337.0773422100028,54140.02550136 2025-12-16,06:49:23.000,350,11107525,-795,0,1765867762,13273.838511139991,337.04209655999875,54140.41678008 2025-12-16,06:49:24.000,350,11107527,-795,0,1765867763,13273.878928999991,337.0491456899981,54140.36787024 2025-12-16,06:49:25.000,350,11107469,-795,0,1765867764,13273.750939109996,337.04209655999875,54139.87178472001 2025-12-16,06:49:26.000,350,11107471,-795,0,1765867765,13273.777884349991,337.0491456899981,54139.8647976 2025-12-16,06:49:27.000,350,11107489,-795,0,1765867766,13273.858720069991,337.0773422100028,54140.12332104 2025-12-16,06:49:28.000,350,11107488,-795,0,1765867767,13273.84524745,337.0632439500041,54140.22114072 2025-12-16,06:49:29.000,350,11107542,-795,0,1765867768,13273.818302209991,337.0984896000009,54140.22114072 2025-12-16,06:49:30.000,350,11107549,-795,0,1765867769,13273.78462066,337.1971774199992,54140.109346799996 2025-12-16,06:49:31.000,350,11107509,-795,0,1765867770,13273.831774829996,337.14078438000433,54139.88575896 2025-12-16,06:49:32.000,350,11107522,-795,0,1765867771,13273.838511139991,337.2324230700033,54140.03947560001 2025-12-16,06:49:33.000,350,11107521,-795,0,1765867772,13273.919346859991,337.21832481000456,54139.976591520004 2025-12-16,06:49:34.000,350,11107486,-795,0,1765867773,13273.899137929991,337.2606195900007,54140.24210208 2025-12-16,06:49:35.000,350,11107538,-795,0,1765867774,13273.858720069991,337.31701263000286,54140.08838544001 2025-12-16,06:49:36.000,350,11107555,-795,0,1765867775,13273.912610549996,337.37340566999774,54140.165243760006 2025-12-16,06:49:37.000,350,11107500,-795,0,1765867776,13273.878928999991,337.35225827999966,54140.01851424001 2025-12-16,06:49:38.000,350,11107527,-795,0,1765867777,13273.932819479996,337.3804548000044,54139.84383624 2025-12-16,06:49:39.000,350,11107551,-795,0,1765867778,13274.067545680002,337.3663565399984,54140.06043696 2025-12-16,06:49:40.000,350,11107507,-795,0,1765867779,13274.074281989997,337.4086513200018,54140.381844480005 2025-12-16,06:49:41.000,350,11107477,-795,0,1765867780,13274.121436159992,337.43684783999925,54140.34690888 2025-12-16,06:49:42.000,350,11107444,-795,0,1765867781,13274.134908779997,337.46504436000396,54140.214153600005 2025-12-16,06:49:43.000,350,11107469,-795,0,1765867782,13274.155117709997,337.46504436000396,54140.29101192 2025-12-16,06:49:44.000,350,11107524,-795,0,1765867783,13274.182062949993,337.5143882699995,54139.94864304001 2025-12-16,06:49:45.000,350,11107553,-795,0,1765867784,13274.182062949993,337.50029001000075,54139.927681680005 2025-12-16,06:49:46.000,350,11107518,-795,0,1765867785,13274.182062949993,337.5566830500029,54140.12332104 2025-12-16,06:49:47.000,350,11107488,-795,0,1765867786,13274.283107599993,337.5566830500029,54140.45171568001 2025-12-16,06:49:48.000,350,11107491,-795,0,1765867787,13274.289843909988,337.6201252200044,54140.43774144 2025-12-16,06:49:49.000,350,11107501,-795,0,1765867788,13274.256162359998,337.6130760899978,54140.4587028 2025-12-16,06:49:50.000,350,11107517,-795,0,1765867789,13274.195535569997,337.63422348000313,54140.0744112 2025-12-16,06:49:51.000,350,11107475,-795,0,1765867790,13274.242689739993,337.6201252200044,54140.13729528001 2025-12-16,06:49:52.000,350,11107514,-795,0,1765867791,13274.229217120002,337.62717435000377,54140.15825664001 2025-12-16,06:49:53.000,350,11107524,-795,0,1765867792,13274.310052839988,337.6412726100025,54140.53556112 2025-12-16,06:49:54.000,350,11107533,-795,0,1765867793,13274.276371289998,337.71176391000336,54140.43774144 2025-12-16,06:49:55.000,350,11107533,-795,0,1765867794,13274.303316529993,337.7258621700021,54140.444728559996 2025-12-16,06:49:56.000,350,11107525,-795,0,1765867795,13274.357207009998,337.76815694999823,54140.47267704001 2025-12-16,06:49:57.000,350,11107492,-795,0,1765867796,13274.384152249993,337.77520608000486,54140.32594752001 2025-12-16,06:49:58.000,350,11107465,-795,0,1765867797,13274.343734389993,337.8668447700038,54140.28402480001 2025-12-16,06:49:59.000,350,11107532,-795,0,1765867798,13274.384152249993,337.8386482499991,54140.59145808001 2025-12-16,06:50:00.000,350,11107478,-795,0,1765867799,13274.343734389993,337.90913954999996,54140.55652248 2025-12-16,06:50:01.000,350,11107536,-795,0,1765867800,13274.384152249993,337.8879921600019,54140.703252 2025-12-16,06:50:02.000,350,11107525,-795,0,1765867801,13274.357207009998,337.95848346000275,54140.5635096 2025-12-16,06:50:03.000,350,11107527,-795,0,1765867802,13274.471724279989,337.9373360700047,54140.41678008 2025-12-16,06:50:04.000,350,11107521,-795,0,1765867803,13274.491933209989,338.0007782399989,54140.54254824001 2025-12-16,06:50:05.000,350,11107480,-795,0,1765867804,13274.424570109994,338.0712695399998,54140.3888316 2025-12-16,06:50:06.000,350,11107496,-795,0,1765867805,13274.444779039994,338.1347117100013,54140.780110319996 2025-12-16,06:50:07.000,350,11107522,-795,0,1765867806,13274.491933209989,338.1981538800028,54140.703252 2025-12-16,06:50:08.000,350,11107507,-795,0,1765867807,13274.539087379999,338.275694310003,54140.78709744001 2025-12-16,06:50:09.000,350,11107526,-795,0,1765867808,13274.63339571999,338.28979257000174,54140.82902016001 2025-12-16,06:50:10.000,350,11107504,-795,0,1765867809,13274.579505239999,338.30389083000046,54140.703252 2025-12-16,06:50:11.000,350,11107512,-795,0,1765867810,13274.59297785999,338.3109399599998,54140.75914896001 2025-12-16,06:50:12.000,350,11107562,-795,0,1765867811,13274.61318678999,338.4096277799981,54141.02465952001 2025-12-16,06:50:13.000,350,11107502,-795,0,1765867812,13274.6199231,338.43077517000347,54141.12247920001 2025-12-16,06:50:14.000,350,11107480,-795,0,1765867813,13274.667077269994,338.43077517000347,54141.12247920001 2025-12-16,06:50:15.000,350,11107547,-795,0,1765867814,13274.57276892999,338.48716820999834,54141.052608000005 2025-12-16,06:50:16.000,350,11107506,-795,0,1765867815,13274.66034096,338.46602082000027,54140.75914896001 2025-12-16,06:50:17.000,350,11107489,-795,0,1765867816,13274.76138561,338.4730699499996,54140.78709744001 2025-12-16,06:50:18.000,350,11107489,-795,0,1765867817,13274.74117668,338.50126647000434,54140.75914896001 2025-12-16,06:50:19.000,350,11107498,-795,0,1765867818,13274.79506715999,338.5294629900018,54141.19933752 2025-12-16,06:50:20.000,350,11107522,-795,0,1765867819,13274.97694752999,338.5294629900018,54141.32510568 2025-12-16,06:50:21.000,350,11107423,-795,0,1765867820,13275.064519560001,338.5929051600033,54141.450873839996 2025-12-16,06:50:22.000,350,11107495,-795,0,1765867821,13275.030838009996,338.5929051600033,54141.02465952001 2025-12-16,06:50:23.000,350,11107460,-795,0,1765867822,13275.138618969992,338.61405255000136,54141.14344056001 2025-12-16,06:50:24.000,350,11107485,-795,0,1765867823,13275.152091589996,338.64929819999816,54141.24126024001 2025-12-16,06:50:25.000,350,11107509,-795,0,1765867824,13275.219454689992,338.71274036999966,54141.436899600005 2025-12-16,06:50:26.000,350,11107523,-795,0,1765867825,13275.219454689992,338.8184773200046,54141.58362912 2025-12-16,06:50:27.000,350,11107558,-795,0,1765867826,13275.340708269992,338.7902807999999,54141.772281360005 2025-12-16,06:50:28.000,350,11107504,-795,0,1765867827,13275.347444580002,338.86077210000076,54141.64651320001 2025-12-16,06:50:29.000,350,11107474,-795,0,1765867828,13275.421543989993,338.8396247100027,54141.44388672 2025-12-16,06:50:30.000,350,11107478,-795,0,1765867829,13275.435016609998,338.86077210000076,54141.31113144001 2025-12-16,06:50:31.000,350,11107511,-795,0,1765867830,13275.448489230002,338.92421427000227,54141.81420408001 2025-12-16,06:50:32.000,350,11107560,-795,0,1765867831,13275.529324949988,338.9735581799978,54141.91901088 2025-12-16,06:50:33.000,350,11107508,-795,0,1765867832,13275.596688049998,339.02290209000057,54141.97490784 2025-12-16,06:50:34.000,350,11107532,-795,0,1765867833,13275.589951739988,339.09339339000144,54141.93298512001 2025-12-16,06:50:35.000,350,11107507,-795,0,1765867834,13275.603424359993,339.1145407799995,54141.63952608 2025-12-16,06:50:36.000,350,11107512,-795,0,1765867835,13275.630369599989,339.12863903999823,54141.80022984 2025-12-16,06:50:37.000,350,11107531,-795,0,1765867836,13275.684260079994,339.19208120999974,54142.107663120005 2025-12-16,06:50:38.000,350,11107473,-795,0,1765867837,13275.738150559999,339.26962163999997,54142.226444160005 2025-12-16,06:50:39.000,350,11107553,-795,0,1765867838,13275.77183210999,339.29076902999805,54142.19150856 2025-12-16,06:50:40.000,350,11107542,-795,0,1765867839,13275.664051149994,339.3330638100015,54142.177534320006 2025-12-16,06:50:41.000,350,11107514,-795,0,1765867840,13275.697732699999,339.30486729000404,54141.8561268 2025-12-16,06:50:42.000,350,11107508,-795,0,1765867841,13275.798777349999,339.31896555000276,54142.03080480001 2025-12-16,06:50:43.000,350,11107562,-795,0,1765867842,13275.85940414,339.2766707699993,54142.19150856 2025-12-16,06:50:44.000,350,11107522,-795,0,1765867843,13275.825722589994,339.3260146800021,54142.46400624001 2025-12-16,06:50:45.000,350,11107508,-795,0,1765867844,13275.785304729994,339.38240772000427,54142.36618656001 2025-12-16,06:50:46.000,350,11107513,-795,0,1765867845,13275.845931519994,339.38240772000427,54142.42208352 2025-12-16,06:50:47.000,350,11107543,-795,0,1765867846,13275.886349379994,339.3330638100015,54142.42208352 2025-12-16,06:50:48.000,350,11107516,-795,0,1765867847,13275.92003093,339.3753585900049,54142.24740552001 2025-12-16,06:50:49.000,350,11107457,-795,0,1765867848,13276.01433926999,339.35421119999955,54142.26836688001 2025-12-16,06:50:50.000,350,11107542,-795,0,1765867849,13276.007602959995,339.40355511000234,54142.610735760005 2025-12-16,06:50:51.000,350,11107519,-795,0,1765867850,13276.068229749995,339.396505980003,54142.55483880001 2025-12-16,06:50:52.000,350,11107535,-795,0,1765867851,13276.14232916,339.43880075999914,54142.74349104 2025-12-16,06:50:53.000,350,11107459,-795,0,1765867852,13276.189483329996,339.46699728000385,54142.848297840006 2025-12-16,06:50:54.000,350,11107438,-795,0,1765867853,13276.18274702,339.50224293000065,54142.48496760001 2025-12-16,06:50:55.000,350,11107549,-795,0,1765867854,13276.19621963999,339.4599481500045,54142.33823808001 2025-12-16,06:50:56.000,350,11107535,-795,0,1765867855,13276.270319049996,339.51634118999937,54142.561825920006 2025-12-16,06:50:57.000,350,11107538,-795,0,1765867856,13276.330945839996,339.51634118999937,54142.81336224 2025-12-16,06:50:58.000,350,11107523,-795,0,1765867857,13276.418517869992,339.56568510000216,54142.98804024001 2025-12-16,06:50:59.000,350,11107540,-795,0,1765867858,13276.526298830002,339.5445377100041,54143.07188568 2025-12-16,06:51:00.000,350,11107499,-795,0,1765867859,13276.553244069997,339.5304394499981,54142.85528496 2025-12-16,06:51:01.000,350,11107491,-795,0,1765867860,13276.559980379992,339.5727342300015,54142.68759408 2025-12-16,06:51:02.000,350,11107516,-795,0,1765867861,13276.593661929997,339.636176400003,54142.827336480004 2025-12-16,06:51:03.000,350,11107511,-795,0,1765867862,13276.681233959993,339.6573237900011,54143.13476976001 2025-12-16,06:51:04.000,350,11107542,-795,0,1765867863,13276.681233959993,339.7066677000039,54143.26752504 2025-12-16,06:51:05.000,350,11107528,-795,0,1765867864,13276.661025029993,339.6714220499998,54143.05791144001 2025-12-16,06:51:06.000,350,11107557,-795,0,1765867865,13276.661025029993,339.69961857000453,54143.14175688 2025-12-16,06:51:07.000,350,11107546,-795,0,1765867866,13276.762069679993,339.66437292000046,54143.043937200004 2025-12-16,06:51:08.000,350,11107521,-795,0,1765867867,13276.748597059988,339.71371683000325,54143.113808400005 2025-12-16,06:51:09.000,350,11107502,-795,0,1765867868,13276.809223849988,339.7348642200013,54143.41425456 2025-12-16,06:51:10.000,350,11107467,-795,0,1765867869,13276.836169089998,339.7348642200013,54143.3583576 2025-12-16,06:51:11.000,350,11107534,-795,0,1765867870,13276.890059569989,339.7842081300041,54143.47713864 2025-12-16,06:51:12.000,350,11107539,-795,0,1765867871,13277.024785769994,339.87584682000306,54143.59591968 2025-12-16,06:51:13.000,350,11107566,-795,0,1765867872,13277.13930304,339.81240465000155,54143.27451216001 2025-12-16,06:51:14.000,350,11107489,-795,0,1765867873,13277.19319351999,339.87584682000306,54143.23957656 2025-12-16,06:51:15.000,350,11107508,-795,0,1765867874,13277.27402923999,339.9040433400005,54143.30246064001 2025-12-16,06:51:16.000,350,11107530,-795,0,1765867875,13277.408755439996,339.93928899000457,54143.7426492 2025-12-16,06:51:17.000,350,11107538,-795,0,1765867876,13277.570426879996,339.93928899000457,54143.882391600004 2025-12-16,06:51:18.000,350,11107542,-795,0,1765867877,13277.657998909992,340.00978028999816,54143.89636584001 2025-12-16,06:51:19.000,350,11107529,-795,0,1765867878,13277.725362010002,340.07322245999967,54144.04309536001 2025-12-16,06:51:20.000,350,11107548,-795,0,1765867879,13277.792725109997,340.07322245999967,54143.49111288001 2025-12-16,06:51:21.000,350,11107552,-795,0,1765867880,13277.940923929993,340.0873207199984,54143.784571920005 2025-12-16,06:51:22.000,350,11107545,-795,0,1765867881,13278.055441199998,340.15781201999926,54144.28065744001 2025-12-16,06:51:23.000,350,11107539,-795,0,1765867882,13278.21037632999,340.2001068000027,54144.47629680001 2025-12-16,06:51:24.000,350,11107533,-795,0,1765867883,13278.203640019994,340.2635489700042,54144.42039984 2025-12-16,06:51:25.000,350,11107454,-795,0,1765867884,13278.122804299994,340.3340402699978,54144.385464240004 2025-12-16,06:51:26.000,350,11107531,-795,0,1765867885,13278.176694779999,340.3763350500012,54144.196812 2025-12-16,06:51:27.000,350,11107538,-795,0,1765867886,13278.122804299994,340.3410894000044,54144.21078624001 2025-12-16,06:51:28.000,350,11107519,-795,0,1765867887,13278.102595369994,340.298794620001,54144.46232256 2025-12-16,06:51:29.000,350,11107546,-795,0,1765867888,13278.021759649993,340.2635489700042,54144.86757552 2025-12-16,06:51:30.000,350,11107503,-795,0,1765867889,13277.934187619998,340.27059810000355,54144.95142096001 2025-12-16,06:51:31.000,350,11107513,-795,0,1765867890,13277.934187619998,340.20715593000205,54144.87456264 2025-12-16,06:51:32.000,350,11107526,-795,0,1765867891,13277.920714999993,340.1789594100046,54144.671936160004 2025-12-16,06:51:33.000,350,11107496,-795,0,1765867892,13277.860088209993,340.18600854000397,54144.574116480006 2025-12-16,06:51:34.000,350,11107499,-795,0,1765867893,13277.873560829998,340.14371376000054,54144.69988464 2025-12-16,06:51:35.000,350,11107534,-795,0,1765867894,13277.839879279993,340.1366646300012,54144.895524 2025-12-16,06:51:36.000,350,11107528,-795,0,1765867895,13277.839879279993,340.1014189800044,54144.909498240006 2025-12-16,06:51:37.000,350,11107525,-795,0,1765867896,13277.765779870002,340.04502594000223,54144.97238232 2025-12-16,06:51:38.000,350,11107537,-795,0,1765867897,13277.819670349993,340.04502594000223,54145.07020200001 2025-12-16,06:51:39.000,350,11107519,-795,0,1765867898,13277.819670349993,339.99568202999944,54144.81866568 2025-12-16,06:51:40.000,350,11107500,-795,0,1765867899,13277.833142969997,339.9815837700007,54144.79770432 2025-12-16,06:51:41.000,350,11107509,-795,0,1765867900,13277.812934039997,340.0309276800035,54145.11212472 2025-12-16,06:51:42.000,350,11107503,-795,0,1765867901,13277.792725109997,340.05912420000095,54145.02129216001 2025-12-16,06:51:43.000,350,11107551,-795,0,1765867902,13277.913978689998,340.04502594000223,54145.13308608 2025-12-16,06:51:44.000,350,11107505,-795,0,1765867903,13277.934187619998,340.02387855000416,54145.15404744 2025-12-16,06:51:45.000,350,11107526,-795,0,1765867904,13277.913978689998,340.0168294200048,54144.7557816 2025-12-16,06:51:46.000,350,11107515,-795,0,1765867905,13277.934187619998,340.00978028999816,54144.8256528 2025-12-16,06:51:47.000,350,11107527,-795,0,1765867906,13278.082386439994,339.99568202999944,54145.056227760004 2025-12-16,06:51:48.000,350,11107528,-795,0,1765867907,13278.129540609989,340.0309276800035,54145.391609520004 2025-12-16,06:51:49.000,350,11107478,-795,0,1765867908,13278.156485849999,339.9815837700007,54145.38462240001 2025-12-16,06:51:50.000,350,11107508,-795,0,1765867909,13278.149749539989,340.0379768100029,54145.25186712 2025-12-16,06:51:51.000,350,11107490,-795,0,1765867910,13278.223848949994,339.99568202999944,54145.25885424 2025-12-16,06:51:52.000,350,11107556,-795,0,1765867911,13278.29794836,339.9886329000001,54145.1051376 2025-12-16,06:51:53.000,350,11107546,-795,0,1765867912,13278.41246562999,339.9533872500033,54145.223918640004 2025-12-16,06:51:54.000,350,11107570,-795,0,1765867913,13278.43267455999,340.05912420000095,54145.531351920006 2025-12-16,06:51:55.000,350,11107539,-795,0,1765867914,13278.55392813999,340.09436984999775,54145.58724888 2025-12-16,06:51:56.000,350,11107524,-795,0,1765867915,13278.762753750001,340.08027158999903,54145.60821024 2025-12-16,06:51:57.000,350,11107504,-795,0,1765867916,13278.904216260002,340.0873207199984,54145.78288824 2025-12-16,06:51:58.000,350,11107498,-795,0,1765867917,13278.971579359997,340.1014189800044,54145.50340344001 2025-12-16,06:51:59.000,350,11107522,-795,0,1765867918,13279.052415079997,340.1155172400031,54145.412570880006 2025-12-16,06:52:00.000,350,11107520,-795,0,1765867919,13279.126514490003,340.171910279998,54145.78288824 2025-12-16,06:52:01.000,350,11107451,-795,0,1765867920,13279.166932349988,340.171910279998,54145.88769504001 2025-12-16,06:52:02.000,350,11107505,-795,0,1765867921,13279.160196039993,340.2001068000027,54145.99250184 2025-12-16,06:52:03.000,350,11107513,-795,0,1765867922,13279.200613899993,340.1648611499986,54146.19512832001 2025-12-16,06:52:04.000,350,11107529,-795,0,1765867923,13279.180404969993,340.171910279998,54146.034424560006 2025-12-16,06:52:05.000,350,11107505,-795,0,1765867924,13279.079360319993,340.18600854000397,54145.72000416001 2025-12-16,06:52:06.000,350,11107475,-795,0,1765867925,13279.045678770002,340.298794620001,54145.90865640001 2025-12-16,06:52:07.000,350,11107490,-795,0,1765867926,13279.065887700002,340.39043330999993,54146.348844960004 2025-12-16,06:52:08.000,350,11107540,-795,0,1765867927,13279.072624009998,340.4468263500021,54146.36281920001 2025-12-16,06:52:09.000,350,11107514,-795,0,1765867928,13278.978315669992,340.4397772200027,54146.3278836 2025-12-16,06:52:10.000,350,11107497,-795,0,1765867929,13278.830116849997,340.3481385300038,54146.418716160006 2025-12-16,06:52:11.000,350,11107517,-795,0,1765867930,13278.695390649991,340.25649984000484,54146.16717984 2025-12-16,06:52:12.000,350,11107493,-795,0,1765867931,13278.506773969995,340.22125419000076,54146.23705104 2025-12-16,06:52:13.000,350,11107440,-795,0,1765867932,13278.33836622,340.18600854000397,54146.60038128 2025-12-16,06:52:14.000,350,11107507,-795,0,1765867933,13278.136276919999,340.2142050600014,54146.54448432 2025-12-16,06:52:15.000,350,11107531,-795,0,1765867934,13277.887033450002,340.1930576700033,54146.41172904001 2025-12-16,06:52:16.000,350,11107505,-795,0,1765867935,13277.678207839992,340.1366646300012,54146.35583208 2025-12-16,06:52:17.000,350,11107499,-795,0,1765867936,13277.455909609991,340.04502594000223,54146.00647608001 2025-12-16,06:52:18.000,350,11107524,-795,0,1765867937,13277.1797209,340.00978028999816,54145.90166928 2025-12-16,06:52:19.000,350,11107526,-795,0,1765867938,13277.09214886999,339.99568202999944,54146.23705104 2025-12-16,06:52:20.000,350,11107499,-795,0,1765867939,13276.910268499989,339.9815837700007,54146.13923136 2025-12-16,06:52:21.000,350,11107476,-795,0,1765867940,13276.627343480002,340.02387855000416,54146.16019272 2025-12-16,06:52:22.000,350,11107472,-795,0,1765867941,13276.506089900002,340.00978028999816,54146.06936016 2025-12-16,06:52:23.000,350,11107519,-795,0,1765867942,13276.317473219991,339.99568202999944,54145.69205568001 2025-12-16,06:52:24.000,350,11107503,-795,0,1765867943,13276.1019113,340.0027311599988,54145.65013296001 2025-12-16,06:52:25.000,350,11107536,-795,0,1765867944,13275.946976169995,339.967485510002,54145.559300400004 2025-12-16,06:52:26.000,350,11107494,-795,0,1765867945,13275.83919521,339.93223985999794,54145.81083672 2025-12-16,06:52:27.000,350,11107531,-795,0,1765867946,13275.704469009994,339.89699421000114,54145.88070792 2025-12-16,06:52:28.000,350,11107514,-795,0,1765867947,13275.542797569993,339.83355203999963,54145.63615872 2025-12-16,06:52:29.000,350,11107478,-795,0,1765867948,13275.542797569993,339.79830639000284,54145.60821024 2025-12-16,06:52:30.000,350,11107448,-795,0,1765867949,13275.381126129992,339.7701098699981,54145.18199592 2025-12-16,06:52:31.000,350,11107461,-795,0,1765867950,13275.300290409992,339.7560116099994,54145.00033080001 2025-12-16,06:52:32.000,350,11107528,-795,0,1765867951,13275.192509449997,339.8053555200022,54145.27282848 2025-12-16,06:52:33.000,350,11107508,-795,0,1765867952,13275.179036829992,339.8546994299977,54145.342699680004 2025-12-16,06:52:34.000,350,11107501,-795,0,1765867953,13275.145355280001,339.9040433400005,54145.2798156 2025-12-16,06:52:35.000,350,11107498,-795,0,1765867954,13275.017365389991,339.89699421000114,54145.02129216001 2025-12-16,06:52:36.000,350,11107511,-795,0,1765867955,13274.950002289996,339.86174856000434,54144.74879448 2025-12-16,06:52:37.000,350,11107481,-795,0,1765867956,13274.990420149996,339.8899450800018,54144.81866568 2025-12-16,06:52:38.000,350,11107521,-795,0,1765867957,13274.848957639995,339.967485510002,54144.839627040004 2025-12-16,06:52:39.000,350,11107460,-795,0,1765867958,13274.79506715999,340.0168294200048,54144.94443384 2025-12-16,06:52:40.000,350,11107515,-795,0,1765867959,13274.75464929999,340.0873207199984,54144.91648536 2025-12-16,06:52:41.000,350,11107507,-795,0,1765867960,13274.75464929999,340.05912420000095,54144.80469144 2025-12-16,06:52:42.000,350,11107539,-795,0,1765867961,13274.687286199995,340.04502594000223,54144.44834832001 2025-12-16,06:52:43.000,350,11107527,-795,0,1765867962,13274.70075882,340.0873207199984,54144.574116480006 2025-12-16,06:52:44.000,350,11107514,-795,0,1765867963,13274.707495129995,340.05912420000095,54144.504245280004 2025-12-16,06:52:45.000,350,11107483,-795,0,1765867964,13274.63339571999,340.0873207199984,54144.525206640006 2025-12-16,06:52:46.000,350,11107502,-795,0,1765867965,13274.69402250999,340.1507628899999,54144.671936160004 2025-12-16,06:52:47.000,350,11107545,-795,0,1765867966,13274.71423143999,340.1648611499986,54144.525206640006 2025-12-16,06:52:48.000,350,11107484,-795,0,1765867967,13274.667077269994,340.171910279998,54144.49027104 2025-12-16,06:52:49.000,350,11107539,-795,0,1765867968,13274.727704059995,340.2001068000027,54144.30860592001 2025-12-16,06:52:50.000,350,11107511,-795,0,1765867969,13274.727704059995,340.2283033200001,54144.35052864001 2025-12-16,06:52:51.000,350,11107525,-795,0,1765867970,13274.68054989,340.2494507099982,54144.56712936001 2025-12-16,06:52:52.000,350,11107512,-795,0,1765867971,13274.64013203,340.2494507099982,54144.5112324 2025-12-16,06:52:53.000,350,11107520,-795,0,1765867972,13274.65360464999,340.2494507099982,54144.41341272 2025-12-16,06:52:54.000,350,11107464,-795,0,1765867973,13274.707495129995,340.2846963600023,54144.56014224 2025-12-16,06:52:55.000,350,11107471,-795,0,1765867974,13274.687286199995,340.2846963600023,54144.10597944 2025-12-16,06:52:56.000,350,11107442,-795,0,1765867975,13274.69402250999,340.2776472300029,54143.9871984 2025-12-16,06:52:57.000,350,11107495,-795,0,1765867976,13274.77485822999,340.30584375000035,54144.17585064 2025-12-16,06:52:58.000,350,11107512,-795,0,1765867977,13274.768121919995,340.31994200999907,54144.406425600006 2025-12-16,06:52:59.000,350,11107522,-795,0,1765867978,13274.86243026,340.3340402699978,54144.54616800001 2025-12-16,06:53:00.000,350,11107519,-795,0,1765867979,13274.86243026,340.40453156999865,54144.46232256 2025-12-16,06:53:01.000,350,11107492,-795,0,1765867980,13274.86243026,340.40453156999865,54144.17585064 2025-12-16,06:53:02.000,350,11107461,-795,0,1765867981,13274.848957639995,340.4397772200027,54144.168863520004 2025-12-16,06:53:03.000,350,11107534,-795,0,1765867982,13274.85569394999,340.4468263500021,54144.07803096 2025-12-16,06:53:04.000,350,11107513,-795,0,1765867983,13274.84222133,340.4961702600049,54144.34354152 2025-12-16,06:53:05.000,350,11107512,-795,0,1765867984,13274.75464929999,340.53846504000103,54144.23174760001 2025-12-16,06:53:06.000,350,11107526,-795,0,1765867985,13274.768121919995,340.55256329999975,54144.30860592001 2025-12-16,06:53:07.000,350,11107486,-795,0,1765867986,13274.87590287999,340.53846504000103,54144.42039984 2025-12-16,06:53:08.000,350,11107501,-795,0,1765867987,13274.83548501999,340.5102685200036,54144.0570696 2025-12-16,06:53:09.000,350,11107478,-795,0,1765867988,13274.80180347,340.50321939000423,54144.01514688001 2025-12-16,06:53:10.000,350,11107476,-795,0,1765867989,13274.76138561,340.5737106899978,54144.13392792 2025-12-16,06:53:11.000,350,11107505,-795,0,1765867990,13274.93652966999,340.5243667800023,54144.189824880006 2025-12-16,06:53:12.000,350,11107497,-795,0,1765867991,13275.00389277,340.53846504000103,54144.21078624001 2025-12-16,06:53:13.000,350,11107499,-795,0,1765867992,13275.138618969992,340.5102685200036,54144.14790216 2025-12-16,06:53:14.000,350,11107508,-795,0,1765867993,13275.212718379997,340.4750228699995,54143.784571920005 2025-12-16,06:53:15.000,350,11107512,-795,0,1765867994,13275.300290409992,340.41862983000465,54143.7426492 2025-12-16,06:53:16.000,350,11107477,-795,0,1765867995,13275.448489230002,340.3974824399993,54143.903352960006 2025-12-16,06:53:17.000,350,11107491,-795,0,1765867996,13275.596688049998,340.39043330999993,54144.28065744001 2025-12-16,06:53:18.000,350,11107498,-795,0,1765867997,13275.758359489999,340.3622367900025,54144.25270896 2025-12-16,06:53:19.000,350,11107521,-795,0,1765867998,13275.825722589994,340.3622367900025,54144.238734720006 2025-12-16,06:53:20.000,350,11107498,-795,0,1765867999,13275.83245889999,340.298794620001,54144.06405672001 2025-12-16,06:53:21.000,350,11107568,-795,0,1765868000,13275.778568419999,340.2846963600023,54143.70072648 2025-12-16,06:53:22.000,350,11107482,-795,0,1765868001,13275.798777349999,340.2846963600023,54143.7426492 2025-12-16,06:53:23.000,350,11107533,-795,0,1765868002,13275.946976169995,340.24240157999884,54144.35052864001 2025-12-16,06:53:24.000,350,11107502,-795,0,1765868003,13275.906558309995,340.1930576700033,54144.357515760006 2025-12-16,06:53:25.000,350,11107454,-795,0,1765868004,13275.798777349999,340.171910279998,54144.01514688001 2025-12-16,06:53:26.000,350,11107489,-795,0,1765868005,13275.805513659994,340.1014189800044,54144.17585064 2025-12-16,06:53:27.000,350,11107488,-795,0,1765868006,13275.845931519994,340.0520750700016,54143.91034008 2025-12-16,06:53:28.000,350,11107497,-795,0,1765868007,13275.92003093,340.0027311599988,54143.94527568001 2025-12-16,06:53:29.000,350,11107518,-795,0,1765868008,13275.96044879,339.93223985999794,54144.1269408 2025-12-16,06:53:30.000,350,11107514,-795,0,1765868009,13275.99413033999,339.84765029999835,54144.16187640001 2025-12-16,06:53:31.000,350,11107514,-795,0,1765868010,13276.048020819995,339.7701098699981,54144.16187640001 2025-12-16,06:53:32.000,350,11107500,-795,0,1765868011,13276.16253809,339.71371683000325,54144.32956728001 2025-12-16,06:53:33.000,350,11107530,-795,0,1765868012,13276.236637499991,339.5727342300015,54143.94527568001 2025-12-16,06:53:34.000,350,11107476,-795,0,1765868013,13276.20295595,339.48109554000257,54143.952262800005 2025-12-16,06:53:35.000,350,11107495,-795,0,1765868014,13276.169274399996,339.396505980003,54143.84745600001 2025-12-16,06:53:36.000,350,11107529,-795,0,1765868015,13276.229901189996,339.34011294000084,54144.071043840006 2025-12-16,06:53:37.000,350,11107488,-795,0,1765868016,13276.229901189996,339.2343759900032,54144.022134000006 2025-12-16,06:53:38.000,350,11107541,-795,0,1765868017,13276.216428569991,339.19208120999974,54144.168863520004 2025-12-16,06:53:39.000,350,11107472,-795,0,1765868018,13276.169274399996,339.09339339000144,54144.09200520001 2025-12-16,06:53:40.000,350,11107510,-795,0,1765868019,13276.13559284999,339.02290209000057,54143.75662344001 2025-12-16,06:53:41.000,350,11107507,-795,0,1765868020,13276.1019113,338.94536166000034,54143.74963632 2025-12-16,06:53:42.000,350,11107465,-795,0,1765868021,13276.048020819995,338.88191948999884,54144.10597944 2025-12-16,06:53:43.000,350,11107527,-795,0,1765868022,13275.95371247999,338.78323167000053,54144.00815976 2025-12-16,06:53:44.000,350,11107545,-795,0,1765868023,13275.87287675999,338.7268386299984,54143.93130144 2025-12-16,06:53:45.000,350,11107471,-795,0,1765868024,13275.744886869994,338.6422490699988,54143.76361056 2025-12-16,06:53:46.000,350,11107531,-795,0,1765868025,13275.596688049998,338.4942173399977,54143.5330356 2025-12-16,06:53:47.000,350,11107511,-795,0,1765868026,13275.536061259998,338.3814312600007,54143.58893256001 2025-12-16,06:53:48.000,350,11107524,-795,0,1765868027,13275.435016609998,338.3320873499979,54143.77758480001 2025-12-16,06:53:49.000,350,11107482,-795,0,1765868028,13275.354180889997,338.26864518000366,54143.77758480001 2025-12-16,06:53:50.000,350,11107511,-795,0,1765868029,13275.165564210001,338.1981538800028,54143.58194544 2025-12-16,06:53:51.000,350,11107477,-795,0,1765868030,13275.098201109991,338.1135643200032,54143.547009840004 2025-12-16,06:53:52.000,350,11107488,-795,0,1765868031,13275.051046939996,338.02192563000426,54143.29547352 2025-12-16,06:53:53.000,350,11107515,-795,0,1765868032,13274.997156459991,337.90913954999996,54143.15573112001 2025-12-16,06:53:54.000,350,11107475,-795,0,1765868033,13274.909584429995,337.81045173000166,54142.98804024001 2025-12-16,06:53:55.000,350,11107519,-795,0,1765868034,13274.86243026,337.76815694999823,54143.19066672 2025-12-16,06:53:56.000,350,11107527,-795,0,1765868035,13274.889375499995,337.7258621700021,54143.26752504 2025-12-16,06:53:57.000,350,11107486,-795,0,1765868036,13274.88263919,337.6130760899978,54143.26752504 2025-12-16,06:53:58.000,350,11107529,-795,0,1765868037,13274.77485822999,337.5566830500029,54143.09983416 2025-12-16,06:53:59.000,350,11107494,-795,0,1765868038,13274.75464929999,337.4791426200027,54142.75746528 2025-12-16,06:54:00.000,350,11107516,-795,0,1765868039,13274.73444036999,337.4438969699986,54142.610735760005 2025-12-16,06:54:01.000,350,11107520,-795,0,1765868040,13274.72096775,337.3945530600031,54142.85528496 2025-12-16,06:54:02.000,350,11107502,-795,0,1765868041,13274.69402250999,337.35225827999966,54142.848297840006 2025-12-16,06:54:03.000,350,11107514,-795,0,1765868042,13274.78159454,337.30291437000415,54142.93913040001 2025-12-16,06:54:04.000,350,11107516,-795,0,1765868043,13274.83548501999,337.2958652400048,54142.91816904001 2025-12-16,06:54:05.000,350,11107490,-795,0,1765868044,13274.86243026,337.2606195900007,54142.226444160005 2025-12-16,06:54:06.000,350,11107505,-795,0,1765868045,13274.87590287999,337.2676687200001,54142.35919944 2025-12-16,06:54:07.000,350,11107495,-795,0,1765868046,13274.909584429995,337.33816002000094,54142.40112216 2025-12-16,06:54:08.000,350,11107478,-795,0,1765868047,13275.0241017,337.3663565399984,54142.59676152 2025-12-16,06:54:09.000,350,11107498,-795,0,1765868048,13275.152091589996,337.40160219000245,54142.680606960006 2025-12-16,06:54:10.000,350,11107510,-795,0,1765868049,13275.239663619992,337.3945530600031,54142.74349104 2025-12-16,06:54:11.000,350,11107497,-795,0,1765868050,13275.253136239997,337.3945530600031,54142.35919944 2025-12-16,06:54:12.000,350,11107536,-795,0,1765868051,13275.394598749997,337.37340566999774,54142.40112216 2025-12-16,06:54:13.000,350,11107517,-795,0,1765868052,13275.475434469998,337.35225827999966,54142.36618656001 2025-12-16,06:54:14.000,350,11107519,-795,0,1765868053,13275.569742809988,337.38750393000373,54142.80637512 2025-12-16,06:54:15.000,350,11107518,-795,0,1765868054,13275.435016609998,337.3452091500003,54142.324263840004 2025-12-16,06:54:16.000,350,11107486,-795,0,1765868055,13275.616896979998,337.3452091500003,54142.68759408 2025-12-16,06:54:17.000,350,11107520,-795,0,1765868056,13275.75162317999,337.30291437000415,54142.72252968001 2025-12-16,06:54:18.000,350,11107488,-795,0,1765868057,13275.778568419999,337.2253739400039,54142.450032 2025-12-16,06:54:19.000,350,11107481,-795,0,1765868058,13275.758359489999,337.10553873000026,54142.42907064 2025-12-16,06:54:20.000,350,11107553,-795,0,1765868059,13275.704469009994,337.0632439500041,54142.443044880005 2025-12-16,06:54:21.000,350,11107539,-795,0,1765868060,13275.738150559999,336.99275265000324,54142.79938800001 2025-12-16,06:54:22.000,350,11107485,-795,0,1765868061,13275.623633289993,336.915212220003,54142.7644524 2025-12-16,06:54:23.000,350,11107496,-795,0,1765868062,13275.468698160003,336.8306226600034,54142.5897744 2025-12-16,06:54:24.000,350,11107505,-795,0,1765868063,13275.401335059993,336.74603310000384,54142.65265848001 2025-12-16,06:54:25.000,350,11107524,-795,0,1765868064,13275.226191000002,336.6684926700036,54142.205482800004 2025-12-16,06:54:26.000,350,11107491,-795,0,1765868065,13275.064519560001,336.5557065899993,54142.3102896 2025-12-16,06:54:27.000,350,11107464,-795,0,1765868066,13274.997156459991,336.44996964000165,54142.70156832001 2025-12-16,06:54:28.000,350,11107494,-795,0,1765868067,13274.808539779995,336.35128182000335,54142.680606960006 2025-12-16,06:54:29.000,350,11107518,-795,0,1765868068,13274.68054989,336.23849573999905,54142.53387744001 2025-12-16,06:54:30.000,350,11107470,-795,0,1765868069,13274.498669519999,336.13980792000075,54142.30330248 2025-12-16,06:54:31.000,350,11107479,-795,0,1765868070,13274.397624869998,336.0340709700031,54142.03080480001 2025-12-16,06:54:32.000,350,11107524,-795,0,1765868071,13274.316789149998,336.0058744499984,54141.95394648 2025-12-16,06:54:33.000,350,11107482,-795,0,1765868072,13274.235953429998,335.886039240002,54141.939972240005 2025-12-16,06:54:34.000,350,11107521,-795,0,1765868073,13274.121436159992,335.85784272000456,54142.18452144 2025-12-16,06:54:35.000,350,11107503,-795,0,1765868074,13273.993446269997,335.80849881000177,54142.037791920004 2025-12-16,06:54:36.000,350,11107500,-795,0,1765868075,13273.973237339997,335.7380075100009,54142.14958584001 2025-12-16,06:54:37.000,350,11107490,-795,0,1765868076,13273.993446269997,335.6252214300039,54142.156572960004 2025-12-16,06:54:38.000,350,11107484,-795,0,1765868077,13273.905874240001,335.4912879600015,54141.75830712 2025-12-16,06:54:39.000,350,11107457,-795,0,1765868078,13273.831774829996,335.42079666000063,54141.618564719996 2025-12-16,06:54:40.000,350,11107511,-795,0,1765868079,13273.838511139991,335.37145274999784,54141.91901088 2025-12-16,06:54:41.000,350,11107477,-795,0,1765868080,13273.730730179996,335.2586666700008,54141.80721696 2025-12-16,06:54:42.000,350,11107491,-795,0,1765868081,13273.66336708,335.1176840699991,54141.723371520005 2025-12-16,06:54:43.000,350,11107531,-795,0,1765868082,13273.649894459995,335.04014363999886,54141.81420408001 2025-12-16,06:54:44.000,350,11107495,-795,0,1765868083,13273.55558611999,334.9767014700046,54141.54869352001 2025-12-16,06:54:45.000,350,11107462,-795,0,1765868084,13273.46127778,334.8709645199997,54141.14344056001 2025-12-16,06:54:46.000,350,11107499,-795,0,1765868085,13273.43433253999,334.765227570002,54141.19933752 2025-12-16,06:54:47.000,350,11107508,-795,0,1765868086,13273.35349681999,334.74408018000395,54141.33209280001 2025-12-16,06:54:48.000,350,11107514,-795,0,1765868087,13273.35349681999,334.7088345299999,54141.39497688 2025-12-16,06:54:49.000,350,11107517,-795,0,1765868088,13273.272661099989,334.6735888800031,54141.31113144001 2025-12-16,06:54:50.000,350,11107522,-795,0,1765868089,13273.326551579994,334.638343229999,54141.42991248001 2025-12-16,06:54:51.000,350,11107459,-795,0,1765868090,13273.346760509994,334.5889993200035,54141.12247920001 2025-12-16,06:54:52.000,350,11107518,-795,0,1765868091,13273.292870029989,334.58195019000414,54141.115492079996 2025-12-16,06:54:53.000,350,11107471,-795,0,1765868092,13273.265924789994,334.6030975800022,54141.13645344 2025-12-16,06:54:54.000,350,11107483,-795,0,1765868093,13273.238979549998,334.59604845000285,54141.3670284 2025-12-16,06:54:55.000,350,11107537,-795,0,1765868094,13273.164880139993,334.64539235999837,54141.101517840005 2025-12-16,06:54:56.000,350,11107497,-795,0,1765868095,13273.131198589988,334.6876871400018,54141.23427312 2025-12-16,06:54:57.000,350,11107485,-795,0,1765868096,13272.982999769993,334.7017854000005,54141.12946632 2025-12-16,06:54:58.000,350,11107479,-795,0,1765868097,13273.003208699993,334.638343229999,54141.02465952001 2025-12-16,06:54:59.000,350,11107500,-795,0,1765868098,13272.848273570002,334.6242449700003,54140.89190424 2025-12-16,06:55:00.000,350,11107526,-795,0,1765868099,13272.814592019997,334.68063801000244,54141.35305416 2025-12-16,06:55:01.000,350,11107508,-795,0,1765868100,13272.774174159997,334.64539235999837,54141.27619584 2025-12-16,06:55:02.000,350,11107489,-795,0,1765868101,13272.60576641,334.61719584000093,54141.115492079996 2025-12-16,06:55:03.000,350,11107495,-795,0,1765868102,13272.56534855,334.59604845000285,54141.09453072001 2025-12-16,06:55:04.000,350,11107527,-795,0,1765868103,13272.54513962,334.5608027999988,54140.884917120005 2025-12-16,06:55:05.000,350,11107555,-795,0,1765868104,13272.54513962,334.525557150002,54140.69626488 2025-12-16,06:55:06.000,350,11107518,-795,0,1765868105,13272.531666999996,334.4621149800005,54140.73818760001 2025-12-16,06:55:07.000,350,11107489,-795,0,1765868106,13272.612502719996,334.3916236799996,54141.19235040001 2025-12-16,06:55:08.000,350,11107469,-795,0,1765868107,13272.619239029991,334.30703412,54141.150427680004 2025-12-16,06:55:09.000,350,11107512,-795,0,1765868108,13272.679865819991,334.23654281999916,54141.12247920001 2025-12-16,06:55:10.000,350,11107470,-795,0,1765868109,13272.578821169991,334.20129717000236,54140.92683984001 2025-12-16,06:55:11.000,350,11107496,-795,0,1765868110,13272.733756299996,334.13785500000085,54140.73120048 2025-12-16,06:55:12.000,350,11107488,-795,0,1765868111,13272.747228920001,334.1096584800034,54140.67530352 2025-12-16,06:55:13.000,350,11107512,-795,0,1765868112,13272.861746189992,334.0673637,54140.96177544 2025-12-16,06:55:14.000,350,11107523,-795,0,1765868113,13272.888691430002,334.02506892000383,54140.91985272 2025-12-16,06:55:15.000,350,11107511,-795,0,1765868114,13272.982999769993,333.98982326999976,54140.90587848001 2025-12-16,06:55:16.000,350,11107498,-795,0,1765868115,13273.090780729988,333.95457762000296,54141.06658224 2025-12-16,06:55:17.000,350,11107464,-795,0,1765868116,13273.205297999993,333.9334302300049,54140.99671104001 2025-12-16,06:55:18.000,350,11107497,-795,0,1765868117,13273.272661099989,333.8981845800008,54140.85696864001 2025-12-16,06:55:19.000,350,11107498,-795,0,1765868118,13273.340024199999,333.94047936000425,54140.87793000001 2025-12-16,06:55:20.000,350,11107485,-795,0,1765868119,13273.39391467999,333.9475284900036,54141.0875436 2025-12-16,06:55:21.000,350,11107523,-795,0,1765868120,13273.48148671,334.01097065999784,54141.13645344 2025-12-16,06:55:22.000,350,11107511,-795,0,1765868121,13273.59600397999,334.0180197900045,54141.339079920006 2025-12-16,06:55:23.000,350,11107510,-795,0,1765868122,13273.7442028,334.0180197900045,54141.436899600005 2025-12-16,06:55:24.000,350,11107520,-795,0,1765868123,13273.61621290999,333.97572501000104,54140.82203304 2025-12-16,06:55:25.000,350,11107451,-795,0,1765868124,13273.67683969999,334.01097065999784,54141.04562088001 2025-12-16,06:55:26.000,350,11107509,-795,0,1765868125,13273.70378494,333.9686758800017,54141.21331176001 2025-12-16,06:55:27.000,350,11107503,-795,0,1765868126,13273.70378494,333.97572501000104,54141.52074504 2025-12-16,06:55:28.000,350,11107504,-795,0,1765868127,13273.69704862999,333.92638109999825,54141.56266776 2025-12-16,06:55:29.000,350,11107501,-795,0,1765868128,13273.71725755999,333.9193319699989,54141.618564719996 2025-12-16,06:55:30.000,350,11107542,-795,0,1765868129,13273.61621290999,333.9193319699989,54141.54869352001 2025-12-16,06:55:31.000,350,11107528,-795,0,1765868130,13273.63642183999,333.91228283999953,54141.33209280001 2025-12-16,06:55:32.000,350,11107496,-795,0,1765868131,13273.71725755999,333.9052337100002,54141.45786096001 2025-12-16,06:55:33.000,350,11107484,-795,0,1765868132,13273.73746648999,333.9686758800017,54141.83516544001 2025-12-16,06:55:34.000,350,11107462,-795,0,1765868133,13273.7442028,333.97572501000104,54141.89804952 2025-12-16,06:55:35.000,350,11107537,-795,0,1765868134,13273.730730179996,334.03916718000255,54141.74433288001 2025-12-16,06:55:36.000,350,11107490,-795,0,1765868135,13273.78462066,334.0673637,54141.891062400005 2025-12-16,06:55:37.000,350,11107547,-795,0,1765868136,13273.84524745,334.0814619599987,54141.62555184001 2025-12-16,06:55:38.000,350,11107481,-795,0,1765868137,13273.932819479996,334.0603145700006,54141.80721696 2025-12-16,06:55:39.000,350,11107505,-795,0,1765868138,13273.993446269997,334.0814619599987,54141.95394648 2025-12-16,06:55:40.000,350,11107501,-795,0,1765868139,13274.013655199997,334.1167076100028,54142.19150856 2025-12-16,06:55:41.000,350,11107486,-795,0,1765868140,13274.040600439992,334.12375674000214,54142.205482800004 2025-12-16,06:55:42.000,350,11107442,-795,0,1765868141,13274.060809369992,334.12375674000214,54142.177534320006 2025-12-16,06:55:43.000,350,11107519,-795,0,1765868142,13274.121436159992,334.1308058700015,54142.373173680004 2025-12-16,06:55:44.000,350,11107495,-795,0,1765868143,13274.155117709997,334.1449041300002,54142.12862448001 2025-12-16,06:55:45.000,350,11107490,-795,0,1765868144,13274.175326639997,334.2153954300011,54142.009843440006 2025-12-16,06:55:46.000,350,11107524,-795,0,1765868145,13274.209008190002,334.2576902100045,54142.30330248 2025-12-16,06:55:47.000,350,11107499,-795,0,1765868146,13274.384152249993,334.3281815099981,54142.659645600004 2025-12-16,06:55:48.000,350,11107504,-795,0,1765868147,13274.478460589999,334.37047629000153,54142.7644524 2025-12-16,06:55:49.000,350,11107490,-795,0,1765868148,13274.606450479994,334.4621149800005,54142.74349104 2025-12-16,06:55:50.000,350,11107533,-795,0,1765868149,13274.68054989,334.51145889000327,54142.659645600004 2025-12-16,06:55:51.000,350,11107528,-795,0,1765868150,13274.84222133,334.58195019000414,54142.47798048 2025-12-16,06:55:52.000,350,11107475,-795,0,1765868151,13274.997156459991,334.6735888800031,54142.659645600004 2025-12-16,06:55:53.000,350,11107527,-755,0,1765868152,13275.084728490001,334.765227570002,54143.08585992001 2025-12-16,06:55:54.000,350,11107493,-795,0,1765868153,13275.138618969992,334.7863749600001,54143.12079552 2025-12-16,06:55:55.000,350,11107521,-795,0,1765868154,13275.185773140001,334.8357188700029,54143.19066672 2025-12-16,06:55:56.000,350,11107531,-795,0,1765868155,13275.253136239997,334.82866974000353,54143.36534472 2025-12-16,06:55:57.000,350,11107493,-795,0,1765868156,13275.293554099997,334.8075223499982,54143.20464096001 2025-12-16,06:55:58.000,350,11107510,-795,0,1765868157,13275.320499339992,334.75817844000267,54143.26053792 2025-12-16,06:55:59.000,350,11107498,-795,0,1765868158,13275.232927309997,334.77932583000074,54143.19066672 2025-12-16,06:56:00.000,350,11107504,-795,0,1765868159,13275.232927309997,334.75817844000267,54143.547009840004 2025-12-16,06:56:01.000,350,11107521,-795,0,1765868160,13275.239663619992,334.7722767000014,54143.60989392001 2025-12-16,06:56:02.000,350,11107485,-795,0,1765868161,13275.239663619992,334.79342408999946,54143.8125204 2025-12-16,06:56:03.000,350,11107535,-795,0,1765868162,13275.327235650002,334.8145714800048,54143.93130144 2025-12-16,06:56:04.000,350,11107543,-795,0,1765868163,13275.293554099997,334.7511293100033,54143.616881040005 2025-12-16,06:56:05.000,350,11107486,-795,0,1765868164,13275.131882659996,334.79342408999946,54143.4631644 2025-12-16,06:56:06.000,350,11107517,-795,0,1765868165,13275.152091589996,334.79342408999946,54143.74963632 2025-12-16,06:56:07.000,350,11107557,-795,0,1765868166,13275.185773140001,334.8216206100042,54143.91034008 2025-12-16,06:56:08.000,350,11107498,-795,0,1765868167,13275.205982070001,334.82866974000353,54144.06405672001 2025-12-16,06:56:09.000,350,11107495,-795,0,1765868168,13275.165564210001,334.8498171300016,54144.09200520001 2025-12-16,06:56:10.000,350,11107495,-795,0,1765868169,13275.152091589996,334.84276800000225,54144.01514688001 2025-12-16,06:56:11.000,350,11107508,-795,0,1765868170,13275.131882659996,334.84276800000225,54143.92431432001 2025-12-16,06:56:12.000,350,11107492,-795,0,1765868171,13275.165564210001,334.8216206100042,54144.04309536001 2025-12-16,06:56:13.000,350,11107465,-795,0,1765868172,13275.098201109991,334.8357188700029,54144.39943848001 2025-12-16,06:56:14.000,350,11107527,-795,0,1765868173,13275.071255869996,334.79342408999946,54144.35052864001 2025-12-16,06:56:15.000,350,11107539,-795,0,1765868174,13275.037574319991,334.7863749600001,54144.238734720006 2025-12-16,06:56:16.000,350,11107541,-795,0,1765868175,13275.051046939996,334.7511293100033,54144.31559304 2025-12-16,06:56:17.000,350,11107535,-795,0,1765868176,13275.030838009996,334.71588365999924,54143.9871984 2025-12-16,06:56:18.000,350,11107532,-795,0,1765868177,13275.118410039991,334.71588365999924,54144.17585064 2025-12-16,06:56:19.000,350,11107516,-795,0,1765868178,13275.232927309997,334.68063801000244,54144.23174760001 2025-12-16,06:56:20.000,350,11107475,-795,0,1765868179,13275.307026720002,334.7370310500046,54144.54616800001 2025-12-16,06:56:21.000,350,11107514,-795,0,1765868180,13275.354180889997,334.7863749600001,54144.56712936001 2025-12-16,06:56:22.000,350,11107495,-795,0,1765868181,13275.455225539998,334.8004732199988,54144.68591040001 2025-12-16,06:56:23.000,350,11107499,-795,0,1765868182,13275.542797569993,334.85686626000097,54144.64398768001 2025-12-16,06:56:24.000,350,11107516,-795,0,1765868183,13275.637105909998,334.8145714800048,54144.46930968 2025-12-16,06:56:25.000,350,11107503,-795,0,1765868184,13275.556270189998,334.85686626000097,54144.34354152 2025-12-16,06:56:26.000,350,11107510,-795,0,1765868185,13275.805513659994,334.85686626000097,54144.56712936001 2025-12-16,06:56:27.000,350,11107505,-795,0,1765868186,13275.95371247999,334.9203084300025,54144.93045960001 2025-12-16,06:56:28.000,350,11107519,-795,0,1765868187,13276.08170237,334.94145582000056,54145.01430504 2025-12-16,06:56:29.000,350,11107503,-795,0,1765868188,13276.15580177999,334.96260320999863,54145.04924064001 2025-12-16,06:56:30.000,350,11107493,-795,0,1765868189,13276.14232916,334.9485049499999,54144.76975584 2025-12-16,06:56:31.000,350,11107497,-795,0,1765868190,13276.229901189996,334.92735756000184,54144.66494904001 2025-12-16,06:56:32.000,350,11107506,-795,0,1765868191,13276.351154769996,334.94145582000056,54144.78373008001 2025-12-16,06:56:33.000,350,11107483,-795,0,1765868192,13276.485880970002,334.9344066900012,54145.25885424 2025-12-16,06:56:34.000,350,11107487,-795,0,1765868193,13276.580189309992,334.90621017000376,54145.39859664 2025-12-16,06:56:35.000,350,11107504,-795,0,1765868194,13276.634079789997,334.89211190999777,54145.293789840005 2025-12-16,06:56:36.000,350,11107527,-795,0,1765868195,13276.789014919988,334.86391539000033,54145.52436480001 2025-12-16,06:56:37.000,350,11107559,-795,0,1765868196,13276.937213739999,334.85686626000097,54145.35667392001 2025-12-16,06:56:38.000,350,11107485,-795,0,1765868197,13276.977631599999,334.8357188700029,54145.39859664 2025-12-16,06:56:39.000,350,11107538,-795,0,1765868198,13277.05846732,334.84276800000225,54145.48244208001 2025-12-16,06:56:40.000,350,11107507,-795,0,1765868199,13277.13256672999,334.87801364999905,54145.78987536001 2025-12-16,06:56:41.000,350,11107519,-795,0,1765868200,13277.17298458999,334.85686626000097,54145.78987536001 2025-12-16,06:56:42.000,350,11107530,-795,0,1765868201,13277.26055662,334.8498171300016,54145.99948896 2025-12-16,06:56:43.000,350,11107492,-795,0,1765868202,13277.307710789995,334.86391539000033,54146.17416696001 2025-12-16,06:56:44.000,350,11107521,-795,0,1765868203,13277.348128649995,334.8004732199988,54145.88070792 2025-12-16,06:56:45.000,350,11107500,-795,0,1765868204,13277.307710789995,334.74408018000395,54145.747952640006 2025-12-16,06:56:46.000,350,11107480,-795,0,1765868205,13277.35486495999,334.7088345299999,54146.1881412 2025-12-16,06:56:47.000,350,11107464,-795,0,1765868206,13277.39528281999,334.7017854000005,54146.369806320006 2025-12-16,06:56:48.000,350,11107527,-795,0,1765868207,13277.449173299996,334.6876871400018,54146.48160024 2025-12-16,06:56:49.000,350,11107514,-795,0,1765868208,13277.469382229996,334.6242449700003,54146.48858736001 2025-12-16,06:56:50.000,350,11107520,-795,0,1765868209,13277.543481640001,334.56785192999814,54146.32089648001 2025-12-16,06:56:51.000,350,11107497,-795,0,1765868210,13277.604108430001,334.525557150002,54146.32089648001 2025-12-16,06:56:52.000,350,11107501,-795,0,1765868211,13277.785988800002,334.5044097600039,54146.467626000005 2025-12-16,06:56:53.000,350,11107490,-795,0,1765868212,13277.927451309988,334.48326236999856,54146.82396912001 2025-12-16,06:56:54.000,350,11107511,-795,0,1765868213,13277.934187619998,334.525557150002,54146.816982 2025-12-16,06:56:55.000,350,11107512,-795,0,1765868214,13278.021759649993,334.53260628000135,54146.71916232 2025-12-16,06:56:56.000,350,11107531,-795,0,1765868215,13278.129540609989,334.5537536699994,54146.86589184001 2025-12-16,06:56:57.000,350,11107508,-795,0,1765868216,13278.196903709999,334.5749010600048,54146.565445680004 2025-12-16,06:56:58.000,350,11107530,-795,0,1765868217,13278.304684669994,334.5749010600048,54146.71916232 2025-12-16,06:56:59.000,350,11107562,-795,0,1765868218,13278.365311459995,334.6242449700003,54147.04755696 2025-12-16,06:57:00.000,350,11107473,-795,0,1765868219,13278.39225669999,334.6876871400018,54147.39691296001 2025-12-16,06:57:01.000,350,11107508,-795,0,1765868220,13278.39899301,334.72998191999795,54147.424861440006 2025-12-16,06:57:02.000,350,11107474,-795,0,1765868221,13278.37204776999,334.7370310500046,54147.34800312001 2025-12-16,06:57:03.000,350,11107511,-795,0,1765868222,13278.37204776999,334.77932583000074,54147.39691296001 2025-12-16,06:57:04.000,350,11107505,-795,0,1765868223,13278.385520389995,334.79342408999946,54147.138389520005 2025-12-16,06:57:05.000,350,11107489,-795,0,1765868224,13278.264266809994,334.8216206100042,54146.89384032001 2025-12-16,06:57:06.000,350,11107477,-795,0,1765868225,13278.39899301,334.90621017000376,54147.66242352001 2025-12-16,06:57:07.000,350,11107448,-795,0,1765868226,13278.446147179995,334.96260320999863,54147.89998560001 2025-12-16,06:57:08.000,350,11107502,-795,0,1765868227,13278.50003766,334.9555540799993,54147.96286968 2025-12-16,06:57:09.000,350,11107521,-795,0,1765868228,13278.526982899995,335.02604538000014,54148.025753760005 2025-12-16,06:57:10.000,350,11107460,-795,0,1765868229,13278.4596198,334.9978488600027,54147.67639776 2025-12-16,06:57:11.000,350,11107522,-795,0,1765868230,13278.50003766,334.9767014700046,54147.63447504001 2025-12-16,06:57:12.000,350,11107506,-795,0,1765868231,13278.53371920999,334.9978488600027,54147.69735912 2025-12-16,06:57:13.000,350,11107532,-795,0,1765868232,13278.51351027999,335.05424190000485,54148.08165072 2025-12-16,06:57:14.000,350,11107485,-795,0,1765868233,13278.49330134999,335.07538929000293,54148.095624960006 2025-12-16,06:57:15.000,350,11107501,-795,0,1765868234,13278.526982899995,335.04014363999886,54148.05370224 2025-12-16,06:57:16.000,350,11107505,-795,0,1765868235,13278.54045552,335.0189962500008,54148.17248328 2025-12-16,06:57:17.000,350,11107482,-795,0,1765868236,13278.60108231,335.0189962500008,54148.01876664001 2025-12-16,06:57:18.000,350,11107488,-795,0,1765868237,13278.62129124,335.0330945099995,54148.03274088 2025-12-16,06:57:19.000,350,11107537,-795,0,1765868238,13278.64150017,335.0471927699982,54148.193444640005 2025-12-16,06:57:20.000,350,11107511,-795,0,1765868239,13278.688654339996,335.07538929000293,54148.3192128 2025-12-16,06:57:21.000,350,11107499,-795,0,1765868240,13278.715599579991,335.08948755000165,54148.29825144 2025-12-16,06:57:22.000,350,11107528,-795,0,1765868241,13278.769490059996,335.1458805900038,54148.361135520005 2025-12-16,06:57:23.000,350,11107511,-795,0,1765868242,13278.789698989996,335.20932275999803,54148.17248328 2025-12-16,06:57:24.000,350,11107518,-795,0,1765868243,13278.951370429997,335.20932275999803,54148.27030296 2025-12-16,06:57:25.000,350,11107459,-795,0,1765868244,13278.951370429997,335.31505971000297,54148.11658632001 2025-12-16,06:57:26.000,350,11107508,-795,0,1765868245,13279.032206149997,335.37145274999784,54148.312225680005 2025-12-16,06:57:27.000,350,11107464,-795,0,1765868246,13279.180404969993,335.4137475300013,54148.60568472 2025-12-16,06:57:28.000,350,11107526,-795,0,1765868247,13279.335340099999,335.4771897000028,54148.73844000001 2025-12-16,06:57:29.000,350,11107540,-795,0,1765868248,13279.44985736999,335.49833709000086,54148.80831120001 2025-12-16,06:57:30.000,350,11107527,-795,0,1765868249,13279.5374294,335.49833709000086,54148.4589552 2025-12-16,06:57:31.000,350,11107494,-795,0,1765868250,13279.67215559999,335.53358273999766,54148.55677488 2025-12-16,06:57:32.000,350,11107506,-795,0,1765868251,13279.827090729996,335.5406318700043,54148.73844000001 2025-12-16,06:57:33.000,350,11107496,-795,0,1765868252,13279.975289549991,335.5899757799998,54149.13670584 2025-12-16,06:57:34.000,350,11107523,-795,0,1765868253,13280.042652650001,335.6393196900026,54149.12971872 2025-12-16,06:57:35.000,350,11107525,-795,0,1765868254,13280.096543129992,335.66751621000003,54149.087796 2025-12-16,06:57:36.000,350,11107521,-795,0,1765868255,13280.190851469997,335.6040740399985,54149.150680080005 2025-12-16,06:57:37.000,350,11107519,-795,0,1765868256,13280.251478259997,335.48423883000214,54148.92010512 2025-12-16,06:57:38.000,350,11107501,-795,0,1765868257,13280.318841359993,335.54768100000365,54149.14369296001 2025-12-16,06:57:39.000,350,11107512,-795,0,1765868258,13280.379468149993,335.53358273999766,54149.437152000006 2025-12-16,06:57:40.000,350,11107495,-795,0,1765868259,13280.399677079993,335.4560423100047,54149.56990728 2025-12-16,06:57:41.000,350,11107487,-795,0,1765868260,13280.426622319988,335.4419440499987,54149.534971680005 2025-12-16,06:57:42.000,350,11107508,-795,0,1765868261,13280.520930659994,335.38555101000384,54149.56292016 2025-12-16,06:57:43.000,350,11107526,-795,0,1765868262,13280.581557449994,335.3291579700017,54149.583881520004 2025-12-16,06:57:44.000,350,11107504,-795,0,1765868263,13280.601766379994,335.23751928000274,54149.32535808 2025-12-16,06:57:45.000,350,11107532,-795,0,1765868264,13280.66912947999,335.23751928000274,54149.3323452 2025-12-16,06:57:46.000,350,11107479,-795,0,1765868265,13280.783646749995,335.1599788500025,54149.70964968 2025-12-16,06:57:47.000,350,11107515,-795,0,1765868266,13280.91837295,335.10358581000037,54149.94721176 2025-12-16,06:57:48.000,350,11107516,-795,0,1765868267,13280.99920867,335.05424190000485,54149.96817312 2025-12-16,06:57:49.000,350,11107476,-795,0,1765868268,13281.066571769996,335.0330945099995,54150.05201856001 2025-12-16,06:57:50.000,350,11107491,-795,0,1765868269,13281.05983546,334.9555540799993,54149.61183 2025-12-16,06:57:51.000,350,11107527,-795,0,1765868270,13281.066571769996,334.86391539000033,54149.63279136 2025-12-16,06:57:52.000,350,11107504,-795,0,1765868271,13281.106989629996,334.87801364999905,54149.66772696 2025-12-16,06:57:53.000,350,11107521,-795,0,1765868272,13281.181089040001,334.8709645199997,54150.12188976 2025-12-16,06:57:54.000,350,11107498,-795,0,1765868273,13281.228243209996,334.8357188700029,54150.16381248 2025-12-16,06:57:55.000,350,11107517,-795,0,1765868274,13281.174352729991,334.8145714800048,54150.086954160004 2025-12-16,06:57:56.000,350,11107513,-795,0,1765868275,13281.214770589992,334.74408018000395,54150.19176096 2025-12-16,06:57:57.000,350,11107475,-795,0,1765868276,13281.208034279996,334.7017854000005,54149.97516024 2025-12-16,06:57:58.000,350,11107495,-795,0,1765868277,13281.147407489996,334.65949062000436,54149.95419888 2025-12-16,06:57:59.000,350,11107516,-795,0,1765868278,13281.147407489996,334.638343229999,54150.16381248 2025-12-16,06:58:00.000,350,11107496,-795,0,1765868279,13281.066571769996,334.5889993200035,54150.28259352 2025-12-16,06:58:01.000,350,11107507,-795,0,1765868280,13280.97226342999,334.51145889000327,54150.26861928001 2025-12-16,06:58:02.000,350,11107495,-795,0,1765868281,13281.0194176,334.4621149800005,54150.422335920004 2025-12-16,06:58:03.000,350,11107499,-795,0,1765868282,13280.91837295,334.3775254200009,54150.24765792001 2025-12-16,06:58:04.000,350,11107512,-795,0,1765868283,13280.93184556999,334.29998499000067,54150.09394128 2025-12-16,06:58:05.000,350,11107476,-795,0,1765868284,13280.83080091999,334.194248040003,54149.9262504 2025-12-16,06:58:06.000,350,11107511,-795,0,1765868285,13280.803855679995,334.1096584800034,54150.33150336 2025-12-16,06:58:07.000,350,11107461,-795,0,1765868286,13280.81059198999,334.03916718000255,54150.40137456 2025-12-16,06:58:08.000,350,11107492,-795,0,1765868287,13280.763437819995,333.98982326999976,54150.19176096 2025-12-16,06:58:09.000,350,11107496,-795,0,1765868288,13280.8173283,333.9475284900036,54150.443297280006 2025-12-16,06:58:10.000,350,11107514,-795,0,1765868289,13280.783646749995,333.8347424099993,54150.14285112 2025-12-16,06:58:11.000,350,11107489,-795,0,1765868290,13280.77691044,333.82769327999995,54150.156825360005 2025-12-16,06:58:12.000,350,11107531,-795,0,1765868291,13280.77017412999,333.79244763000315,54150.1707996 2025-12-16,06:58:13.000,350,11107465,-795,0,1765868292,13280.81059198999,333.81359502000123,54150.54810408 2025-12-16,06:58:14.000,350,11107487,-795,0,1765868293,13280.79038305999,333.8206441500006,54150.56207832001 2025-12-16,06:58:15.000,350,11107477,-795,0,1765868294,13280.72975626999,333.80654589000187,54150.47124576 2025-12-16,06:58:16.000,350,11107485,-795,0,1765868295,13280.702811029994,333.76425110999844,54150.443297280006 2025-12-16,06:58:17.000,350,11107513,-795,0,1765868296,13280.66912947999,333.66556329000014,54150.14285112 2025-12-16,06:58:18.000,350,11107528,-795,0,1765868297,13280.702811029994,333.66556329000014,54150.30355488 2025-12-16,06:58:19.000,350,11107530,-795,0,1765868298,13280.69607472,333.6726124199995,54150.60400104001 2025-12-16,06:58:20.000,350,11107485,-795,0,1765868299,13280.68933840999,333.6585141600008,54150.757717680004 2025-12-16,06:58:21.000,350,11107509,-795,0,1765868300,13280.62871161999,333.66556329000014,54150.73675632 2025-12-16,06:58:22.000,350,11107467,-795,0,1765868301,13280.581557449994,333.6373667700027,54150.55509120001 2025-12-16,06:58:23.000,350,11107491,-795,0,1765868302,13280.568084829989,333.6373667700027,54150.47124576 2025-12-16,06:58:24.000,350,11107550,-795,0,1765868303,13280.561348519994,333.59507198999927,54150.36643896001 2025-12-16,06:58:25.000,350,11107491,-795,0,1765868304,13280.413149699998,333.5880228599999,54149.93323752001 2025-12-16,06:58:26.000,350,11107473,-795,0,1765868305,13280.541139589994,333.58097373000055,54150.60400104001 2025-12-16,06:58:27.000,350,11107501,-715,0,1765868306,13280.507458039989,333.5104824299997,54150.33150336 2025-12-16,06:58:28.000,350,11107546,-795,0,1765868307,13280.507458039989,333.5386789500044,54150.66688512 2025-12-16,06:58:29.000,350,11107480,-795,0,1765868308,13280.568084829989,333.4893350400016,54150.84156312 2025-12-16,06:58:30.000,350,11107497,-795,0,1765868309,13280.493985419998,333.41884374000074,54150.373426080005 2025-12-16,06:58:31.000,350,11107484,-795,0,1765868310,13280.473776489998,333.39769635000266,54150.40836168 2025-12-16,06:58:32.000,350,11107498,-795,0,1765868311,13280.399677079993,333.3413033100005,54150.46425864001 2025-12-16,06:58:33.000,350,11107548,-795,0,1765868312,13280.345786600003,333.3272050500018,54150.7647048 2025-12-16,06:58:34.000,350,11107522,-795,0,1765868313,13280.251478259997,333.2919593999977,54150.708807840005 2025-12-16,06:58:35.000,350,11107501,-795,0,1765868314,13280.163906230002,333.2637628800003,54150.610988160006 2025-12-16,06:58:36.000,350,11107508,-795,0,1765868315,13280.184115160002,333.2637628800003,54150.72278208001 2025-12-16,06:58:37.000,350,11107514,-795,0,1765868316,13280.184115160002,333.2567137500009,54150.47124576 2025-12-16,06:58:38.000,350,11107491,-795,0,1765868317,13280.130224679997,333.23556636000285,54150.36643896001 2025-12-16,06:58:39.000,350,11107516,-795,0,1765868318,13280.083070510002,333.32015592000243,54150.63194952001 2025-12-16,06:58:40.000,350,11107521,-795,0,1765868319,13280.049388959997,333.3413033100005,54150.64592376 2025-12-16,06:58:41.000,350,11107506,-795,0,1765868320,13280.069597889997,333.36949982999795,54150.56207832001 2025-12-16,06:58:42.000,350,11107523,-795,0,1765868321,13280.123488370002,333.38359809000394,54150.72976920001 2025-12-16,06:58:43.000,350,11107502,-795,0,1765868322,13280.130224679997,333.43294199999946,54150.590026800004 2025-12-16,06:58:44.000,350,11107521,-795,0,1765868323,13280.089806819997,333.41884374000074,54150.422335920004 2025-12-16,06:58:45.000,350,11107479,-795,0,1765868324,13279.995498479992,333.4752367800029,54150.24765792001 2025-12-16,06:58:46.000,350,11107472,-795,0,1765868325,13280.015707409992,333.4752367800029,54150.64592376 2025-12-16,06:58:47.000,350,11107439,-795,0,1765868326,13280.008971099996,333.5104824299997,54150.72278208001 2025-12-16,06:58:48.000,350,11107504,-795,0,1765868327,13279.941608000001,333.5386789500044,54150.7647048 2025-12-16,06:58:49.000,350,11107522,-795,0,1765868328,13279.907926449996,333.5386789500044,54150.79964040001 2025-12-16,06:58:50.000,350,11107505,-795,0,1765868329,13279.854035969991,333.5598263400025,54150.41534880001 2025-12-16,06:58:51.000,350,11107471,-795,0,1765868330,13279.80014549,333.5104824299997,54150.46425864001 2025-12-16,06:58:52.000,350,11107479,-795,0,1765868331,13279.806881799996,333.51753155999904,54150.6249624 2025-12-16,06:58:53.000,350,11107452,-795,0,1765868332,13279.77993656,333.51753155999904,54150.85553736 2025-12-16,06:58:54.000,350,11107477,-795,0,1765868333,13279.665419289995,333.51753155999904,54150.6948336 2025-12-16,06:58:55.000,350,11107480,-795,0,1765868334,13279.63173773999,333.5598263400025,54150.73675632 2025-12-16,06:58:56.000,350,11107515,-795,0,1765868335,13279.63173773999,333.53162981999776,54150.68784648 2025-12-16,06:58:57.000,350,11107498,-795,0,1765868336,13279.61826512,333.56687547000183,54150.4502844 2025-12-16,06:58:58.000,350,11107511,-795,0,1765868337,13279.645210359995,333.623268510004,54150.58303968001 2025-12-16,06:58:59.000,350,11107528,-795,0,1765868338,13279.65868298,333.609170249998,54150.91842144001 2025-12-16,06:59:00.000,350,11107550,-795,0,1765868339,13279.71930977,333.6021211199986,54150.91143432 2025-12-16,06:59:01.000,350,11107469,-795,0,1765868340,13279.705837149995,333.64441590000206,54150.91143432 2025-12-16,06:59:02.000,350,11107459,-795,0,1765868341,13279.746255009995,333.6373667700027,54150.91842144001 2025-12-16,06:59:03.000,350,11107553,-795,0,1765868342,13279.766463939995,333.6162193800046,54150.82060176001 2025-12-16,06:59:04.000,350,11107471,-795,0,1765868343,13279.75972763,333.623268510004,54150.67387224 2025-12-16,06:59:05.000,350,11107533,-795,0,1765868344,13279.69236452999,333.5880228599999,54150.49919424 2025-12-16,06:59:06.000,350,11107486,-795,0,1765868345,13279.67215559999,333.59507198999927,54150.91143432 2025-12-16,06:59:07.000,350,11107548,-795,0,1765868346,13279.67215559999,333.5527772100031,54151.10008656 2025-12-16,06:59:08.000,350,11107500,-795,0,1765868347,13279.63847405,333.5598263400025,54151.10008656 2025-12-16,06:59:09.000,350,11107468,-795,0,1765868348,13279.55090201999,333.5386789500044,54151.07213808 2025-12-16,06:59:10.000,350,11107522,-795,0,1765868349,13279.395966889999,333.48228591000225,54150.56207832001 2025-12-16,06:59:11.000,350,11107437,-795,0,1765868350,13279.301658549994,333.4893350400016,54150.443297280006 2025-12-16,06:59:12.000,350,11107459,-795,0,1765868351,13279.315131169998,333.49638417000097,54150.57605256 2025-12-16,06:59:13.000,350,11107492,-795,0,1765868352,13279.321867479994,333.46818765000353,54150.95335704 2025-12-16,06:59:14.000,350,11107508,-795,0,1765868353,13279.301658549994,333.4893350400016,54151.02322824 2025-12-16,06:59:15.000,350,11107507,-795,0,1765868354,13279.247768069989,333.48228591000225,54150.827588880005 2025-12-16,06:59:16.000,350,11107512,-795,0,1765868355,13279.207350209988,333.4470402599982,54150.946369920006 2025-12-16,06:59:17.000,350,11107472,-795,0,1765868356,13279.200613899993,333.4258928700001,54150.67387224 2025-12-16,06:59:18.000,350,11107436,-795,0,1765868357,13279.166932349988,333.404745480002,54150.590026800004 2025-12-16,06:59:19.000,350,11107520,-795,0,1765868358,13279.133250799998,333.3272050500018,54150.72278208001 2025-12-16,06:59:20.000,350,11107490,-795,0,1765868359,13279.025469840002,333.277861139999,54150.73675632 2025-12-16,06:59:21.000,350,11107476,-795,0,1765868360,13279.025469840002,333.2144189700048,54150.66688512 2025-12-16,06:59:22.000,350,11107489,-795,0,1765868361,13279.032206149997,333.15097680000326,54150.77169192001 2025-12-16,06:59:23.000,350,11107558,-795,0,1765868362,13279.072624009998,333.10868201999983,54150.77169192001 2025-12-16,06:59:24.000,350,11107501,-795,0,1765868363,13279.045678770002,333.00294507000217,54150.50618136 2025-12-16,06:59:25.000,350,11107487,-795,0,1765868364,13278.877271019992,332.9817976800041,54150.28958064 2025-12-16,06:59:26.000,350,11107437,-795,0,1765868365,13278.890743639997,332.93950290000066,54150.610988160006 2025-12-16,06:59:27.000,350,11107509,-795,0,1765868366,13278.857062089992,332.9324537700013,54150.6249624 2025-12-16,06:59:28.000,350,11107534,-795,0,1765868367,13278.68191803,332.8690115999998,54150.61797528 2025-12-16,06:59:29.000,350,11107496,-795,0,1765868368,13278.64150017,332.8055694299983,54150.56906544 2025-12-16,06:59:30.000,350,11107520,-795,0,1765868369,13278.56066445,332.7703237800015,54150.254645040004 2025-12-16,06:59:31.000,350,11107501,-795,0,1765868370,13278.39899301,332.71393073999934,54150.17778672001 2025-12-16,06:59:32.000,350,11107500,-795,0,1765868371,13278.35183883999,332.62934117999976,54150.26861928001 2025-12-16,06:59:33.000,350,11107443,-795,0,1765868372,13278.29121204999,332.59409553000296,54150.54810408 2025-12-16,06:59:34.000,350,11107542,-795,0,1765868373,13278.156485849999,332.49540771000466,54150.47124576 2025-12-16,06:59:35.000,350,11107523,-795,0,1765868374,13278.041968579993,332.4249164100038,54150.29656776001 2025-12-16,06:59:36.000,350,11107478,-795,0,1765868375,13277.961132859993,332.3262285899982,54150.28958064 2025-12-16,06:59:37.000,350,11107494,-795,0,1765868376,13277.913978689998,332.22049164000055,54149.89830192 2025-12-16,06:59:38.000,350,11107505,-795,0,1765868377,13277.913978689998,332.1429512100003,54149.94721176 2025-12-16,06:59:39.000,350,11107497,-795,0,1765868378,13277.880297139993,332.044263390002,54150.21970944001 2025-12-16,06:59:40.000,350,11107531,-795,0,1765868379,13277.785988800002,331.97377209000115,54150.18477384 2025-12-16,06:59:41.000,350,11107480,-795,0,1765868380,13277.738834629992,331.8680351400035,54150.086954160004 2025-12-16,06:59:42.000,350,11107476,-795,0,1765868381,13277.644526290002,331.77639645000454,54150.10092840001 2025-12-16,06:59:43.000,350,11107522,-795,0,1765868382,13277.543481640001,331.71295428000303,54149.86336632001 2025-12-16,06:59:44.000,350,11107528,-795,0,1765868383,13277.42222806,331.6354138500028,54149.59086864 2025-12-16,06:59:45.000,350,11107531,-795,0,1765868384,13277.25382030999,331.5578734200026,54149.38125504001 2025-12-16,06:59:46.000,350,11107509,-795,0,1765868385,13277.146039349995,331.5578734200026,54149.74458528001 2025-12-16,06:59:47.000,350,11107518,-795,0,1765868386,13277.03825839,331.5508242900032,54149.84240496001 2025-12-16,06:59:48.000,350,11107516,-795,0,1765868387,13276.903532189994,331.51557863999915,54149.76554664001 2025-12-16,06:59:49.000,350,11107510,-795,0,1765868388,13276.815960159998,331.52967689999787,54149.69567544001 2025-12-16,06:59:50.000,350,11107537,-795,0,1765868389,13276.620607169993,331.45213646999764,54149.101770240006 2025-12-16,06:59:51.000,350,11107406,-795,0,1765868390,13276.499353589992,331.49443125000107,54149.101770240006 2025-12-16,06:59:52.000,350,11107504,-795,0,1765868391,13276.438726799992,331.45213646999764,54149.080808880004 2025-12-16,06:59:53.000,350,11107511,-795,0,1765868392,13276.317473219991,331.4380382099989,54149.3323452 2025-12-16,06:59:54.000,350,11107509,-795,0,1765868393,13276.12212023,331.3604977799987,54149.06683464 2025-12-16,06:59:55.000,350,11107507,-795,0,1765868394,13276.07496605999,331.26885908999975,54149.01093768 2025-12-16,06:59:56.000,350,11107521,-795,0,1765868395,13276.03454819999,331.1913186599995,54149.06683464 2025-12-16,06:59:57.000,350,11107520,-795,0,1765868396,13276.068229749995,331.07148345000314,54148.75940136001 2025-12-16,06:59:58.000,350,11107468,-795,0,1765868397,13275.94023986,331.00804128000163,54148.598697600006 2025-12-16,06:59:59.000,350,11107495,-795,0,1765868398,13275.85266782999,330.9798447600042,54148.66158168 2025-12-16,07:00:00.000,350,11107526,-795,0,1765868399,13275.79204103999,330.90935346000333,54148.65459456 2025-12-16,07:00:01.000,350,11107483,-795,0,1765868400,13275.711205319989,330.8529604200012,54148.577736240004 2025-12-16,07:00:02.000,350,11107524,-795,0,1765868401,13275.603424359993,330.8318130300031,54148.47292944001 2025-12-16,07:00:03.000,350,11107516,-795,0,1765868402,13275.556270189998,330.77541999000096,54148.389084 2025-12-16,07:00:04.000,350,11107497,-795,0,1765868403,13275.488907090003,330.7190269499988,54148.17248328 2025-12-16,07:00:05.000,350,11107451,-795,0,1765868404,13275.259872549992,330.74017434000416,54147.83011440001 2025-12-16,07:00:06.000,350,11107425,-795,0,1765868405,13275.199245759992,330.69083043000137,54148.1095992 2025-12-16,07:00:07.000,350,11107453,-795,0,1765868406,13275.091464799996,330.7190269499988,54148.10261208 2025-12-16,07:00:08.000,350,11107493,-795,0,1765868407,13275.0241017,330.69083043000137,54148.01876664001 2025-12-16,07:00:09.000,350,11107511,-795,0,1765868408,13274.88263919,330.69787956000073,54147.95588256 2025-12-16,07:00:10.000,350,11107478,-795,0,1765868409,13274.77485822999,330.66263391000393,54147.45280992 2025-12-16,07:00:11.000,350,11107494,-795,0,1765868410,13274.727704059995,330.6414865199986,54147.43184856 2025-12-16,07:00:12.000,350,11107524,-795,0,1765868411,13274.68054989,330.59214261000307,54147.45979704 2025-12-16,07:00:13.000,350,11107482,-795,0,1765868412,13274.6199231,330.5850934800037,54147.592552320006 2025-12-16,07:00:14.000,350,11107511,-795,0,1765868413,13274.532351069989,330.5427987000003,54147.51569400001 2025-12-16,07:00:15.000,350,11107513,-795,0,1765868414,13274.444779039994,330.49345479000476,54147.29909328001 2025-12-16,07:00:16.000,350,11107499,-795,0,1765868415,13274.404361179993,330.4864056599981,54147.24319632 2025-12-16,07:00:17.000,350,11107520,-795,0,1765868416,13274.330261769988,330.38066871000046,54146.80999488 2025-12-16,07:00:18.000,350,11107527,-795,0,1765868417,13274.363943319993,330.30312828000024,54146.76108504 2025-12-16,07:00:19.000,350,11107518,-795,0,1765868418,13274.370679629988,330.3383739300043,54147.13140240001 2025-12-16,07:00:20.000,350,11107495,-795,0,1765868419,13274.363943319993,330.28198089000216,54147.14537664 2025-12-16,07:00:21.000,350,11107488,-795,0,1765868420,13274.336998079998,330.2114895900013,54147.0265956 2025-12-16,07:00:22.000,350,11107449,-795,0,1765868421,13274.249426050003,330.18329307000386,54146.80999488 2025-12-16,07:00:23.000,350,11107480,-795,0,1765868422,13274.182062949993,330.11985090000235,54146.62134264 2025-12-16,07:00:24.000,350,11107514,-795,0,1765868423,13274.134908779997,330.0846052499983,54146.46063888001 2025-12-16,07:00:25.000,350,11107536,-795,0,1765868424,13274.060809369992,330.07050698999956,54146.26499952 2025-12-16,07:00:26.000,350,11107526,-795,0,1765868425,13274.000182579992,330.0493596000015,54146.60038128 2025-12-16,07:00:27.000,350,11107498,-795,0,1765868426,13274.000182579992,330.09165437999764,54146.71916232 2025-12-16,07:00:28.000,350,11107520,-795,0,1765868427,13273.905874240001,330.0846052499983,54146.60736840001 2025-12-16,07:00:29.000,350,11107431,-795,0,1765868428,13273.750939109996,330.11985090000235,54146.53051008001 2025-12-16,07:00:30.000,350,11107462,-795,0,1765868429,13273.67683969999,330.112801770003,54145.85974656001 2025-12-16,07:00:31.000,350,11107481,-795,0,1765868430,13273.750939109996,330.0846052499983,54146.00647608001 2025-12-16,07:00:32.000,350,11107506,-795,0,1765868431,13273.730730179996,330.1409982900004,54146.02743744001 2025-12-16,07:00:33.000,350,11107498,-795,0,1765868432,13273.777884349991,330.15509654999914,54146.29294800001 2025-12-16,07:00:34.000,350,11107504,-795,0,1765868433,13273.7442028,330.2114895900013,54146.20910256 2025-12-16,07:00:35.000,350,11107455,-795,0,1765868434,13273.71725755999,330.2467352399981,54146.12525712001 2025-12-16,07:00:36.000,350,11107549,-795,0,1765868435,13273.791356969996,330.2608335000041,54146.21608968 2025-12-16,07:00:37.000,350,11107489,-795,0,1765868436,13273.818302209991,330.3313247999977,54145.95756624001 2025-12-16,07:00:38.000,350,11107470,-795,0,1765868437,13273.818302209991,330.36657045000175,54145.85275944 2025-12-16,07:00:39.000,350,11107521,-795,0,1765868438,13273.831774829996,330.4723073999994,54146.09032152 2025-12-16,07:00:40.000,350,11107483,-795,0,1765868439,13273.82503852,330.54984782999963,54146.09730864 2025-12-16,07:00:41.000,350,11107502,-795,0,1765868440,13273.818302209991,330.6062408700018,54146.05538592001 2025-12-16,07:00:42.000,350,11107521,-795,0,1765868441,13273.872192689996,330.67673217000265,54146.1881412 2025-12-16,07:00:43.000,350,11107503,-795,0,1765868442,13273.872192689996,330.7190269499988,54146.05538592001 2025-12-16,07:00:44.000,350,11107497,-795,0,1765868443,13273.919346859991,330.7190269499988,54145.9785276 2025-12-16,07:00:45.000,350,11107457,-795,0,1765868444,13273.76441173,330.7472234700035,54145.48244208001 2025-12-16,07:00:46.000,350,11107473,-795,0,1765868445,13273.899137929991,330.7331252100048,54146.2580124 2025-12-16,07:00:47.000,350,11107518,-795,0,1765868446,13273.932819479996,330.7472234700035,54146.251025280006 2025-12-16,07:00:48.000,350,11107505,-795,0,1765868447,13273.926083170001,330.7472234700035,54146.1881412 2025-12-16,07:00:49.000,350,11107497,-795,0,1765868448,13273.892401619996,330.74017434000416,54146.13923136 2025-12-16,07:00:50.000,350,11107485,-795,0,1765868449,13273.912610549996,330.69083043000137,54145.796862480005 2025-12-16,07:00:51.000,350,11107512,-795,0,1765868450,13273.932819479996,330.683781300002,54145.88769504001 2025-12-16,07:00:52.000,350,11107551,-795,0,1765868451,13273.986709960001,330.7190269499988,54146.02045032 2025-12-16,07:00:53.000,350,11107506,-795,0,1765868452,13274.033864129997,330.7895182499997,54146.33487072 2025-12-16,07:00:54.000,350,11107477,-795,0,1765868453,13274.033864129997,330.8318130300031,54146.28596088 2025-12-16,23:31:11.000,350,11326046,-795,0,1765927870,13261.639053729996,385.56830748000357,54130.49506968 2025-12-16,23:31:12.000,350,11326030,-795,0,1765927871,13261.598635869996,385.62470051999844,54130.2575076 2025-12-16,23:31:13.000,350,11326004,-795,0,1765927872,13261.436964429995,385.6810935600006,54129.97103568 2025-12-16,23:31:14.000,350,11325986,-795,0,1765927873,13261.48411859999,385.6317496499978,54129.75443496 2025-12-16,23:31:15.000,350,11325973,-795,0,1765927874,13261.40328287999,385.5824057400023,54129.50289864001 2025-12-16,23:31:16.000,350,11325938,-795,0,1765927875,13261.315710849995,385.52601270000014,54129.51687288 2025-12-16,23:31:17.000,350,11325952,-795,0,1765927876,13261.207929889999,385.49076705000334,54129.7334736 2025-12-16,23:31:18.000,350,11325890,-795,0,1765927877,13261.120357859989,385.39207922999776,54129.54482136001 2025-12-16,23:31:19.000,350,11325912,-795,0,1765927878,13260.978895349988,385.2510966300033,54129.40507896001 2025-12-16,23:31:20.000,350,11325863,-795,0,1765927879,13260.864378079998,385.1171631600009,54129.1046328 2025-12-16,23:31:21.000,350,11325866,-795,0,1765927880,13260.669025089992,384.9268366500037,54128.762263920005 2025-12-16,23:31:22.000,350,11325795,-795,0,1765927881,13260.554507820001,384.7929031800013,54128.55265032 2025-12-16,23:31:23.000,350,11325793,-795,0,1765927882,13260.561244129996,384.7153627500011,54128.95091616001 2025-12-16,23:31:24.000,350,11325743,-795,0,1765927883,13260.487144719991,384.62372406000213,54128.7902124 2025-12-16,23:31:25.000,350,11325733,-795,0,1765927884,13260.217692319995,384.3347097299993,54128.426882160005 2025-12-16,23:31:26.000,350,11325642,-795,0,1765927885,13260.136856599995,384.24307104000036,54128.17534584 2025-12-16,23:31:27.000,350,11325639,-795,0,1765927886,13260.157065529995,384.2501201699997,54127.686247440004 2025-12-16,23:31:28.000,350,11325606,-795,0,1765927887,13260.197483389995,384.2853658200038,54127.55349216 2025-12-16,23:31:29.000,350,11325587,-795,0,1765927888,13260.237901249995,384.3699553800034,54127.44868536 2025-12-16,23:31:30.000,350,11325524,-795,0,1765927889,13260.31200066,384.4686432000017,54127.3578528 2025-12-16,23:31:31.000,350,11325434,-795,0,1765927890,13260.419781619996,384.63782232000085,54127.2181104 2025-12-16,23:31:32.000,350,11325433,-795,0,1765927891,13260.547771509991,384.7576575300045,54127.12727784001 2025-12-16,23:31:33.000,350,11325436,-795,0,1765927892,13260.608398299992,384.9127383899977,54127.02247104 2025-12-16,23:31:34.000,350,11325374,-795,0,1765927893,13260.648816159992,385.01142621000326,54126.5892696 2025-12-16,23:31:35.000,350,11325317,-795,0,1765927894,13260.642079849997,385.11011403000157,54126.379656 2025-12-16,23:31:36.000,350,11325314,-795,0,1765927895,13260.520826269996,385.265194890002,54126.43555296001 2025-12-16,23:31:37.000,350,11325225,-795,0,1765927896,13260.466935789991,385.265194890002,54126.28183632 2025-12-16,23:31:38.000,350,11325169,-795,0,1765927897,13260.37262745,385.3145388000048,54126.32375904 2025-12-16,23:31:39.000,350,11325187,-795,0,1765927898,13260.10991136,385.34273532000225,54126.01632576 2025-12-16,23:31:40.000,350,11325166,-795,0,1765927899,13260.008866709999,385.3145388000048,54125.76478944001 2025-12-16,23:31:41.000,350,11325080,-795,0,1765927900,13259.779832169988,385.2510966300033,54125.45036904001 2025-12-16,23:31:42.000,350,11325015,-795,0,1765927901,13259.597951800002,385.2017527200005,54125.506266000004 2025-12-16,23:31:43.000,350,11324973,-795,0,1765927902,13259.328499399991,385.138310549999,54125.56915008001 2025-12-16,23:31:44.000,350,11324897,-795,0,1765927903,13259.139882719996,384.99732795000455,54125.4363948 2025-12-16,23:31:45.000,350,11324917,-795,0,1765927904,13259.099464859995,384.7929031800013,54125.47831752001 2025-12-16,23:31:46.000,350,11324878,-795,0,1765927905,13258.796330909994,384.63782232000085,54125.12896152 2025-12-16,23:31:47.000,350,11324805,-795,0,1765927906,13258.728967809999,384.362906250004,54124.94729640001 2025-12-16,23:31:48.000,350,11324687,-795,0,1765927907,13258.553823749993,384.1584814800008,54124.74466992 2025-12-16,23:31:49.000,350,11324654,-795,0,1765927908,13258.378679690002,383.99635149000096,54124.807554000006 2025-12-16,23:31:50.000,350,11324595,-795,0,1765927909,13258.284371349997,383.8624180199986,54124.7726184 2025-12-16,23:31:51.000,350,11324479,-795,0,1765927910,13258.129436219991,383.7214354200041,54124.25557152001 2025-12-16,23:31:52.000,350,11324449,-795,0,1765927911,13258.115963600001,383.71438629000477,54124.37435256001 2025-12-16,23:31:53.000,350,11324435,-795,0,1765927912,13258.062073119996,383.7284845500035,54123.92018976001 2025-12-16,23:31:54.000,350,11324412,-795,0,1765927913,13258.068809429991,383.8765162800046,54123.79442160001 2025-12-16,23:31:55.000,350,11324315,-795,0,1765927914,13258.163117769996,384.04569540000375,54123.829357200004 2025-12-16,23:31:56.000,350,11324276,-795,0,1765927915,13258.203535629997,384.29241495000315,54123.95512536 2025-12-16,23:31:57.000,350,11324225,-795,0,1765927916,13258.196799320001,384.53913450000255,54123.67564056001 2025-12-16,23:31:58.000,350,11324084,-795,0,1765927917,13258.291107659992,384.82109969999874,54123.65467920001 2025-12-16,23:31:59.000,350,11324024,-795,0,1765927918,13258.291107659992,385.0607701199988,54123.42410424 2025-12-16,23:32:00.000,350,11324093,-795,0,1765927919,13258.277635040002,385.3145388000048,54123.011864160006 2025-12-16,23:32:01.000,350,11323956,-795,0,1765927920,13258.190063009992,385.4766687900046,54122.83718616001 2025-12-16,23:32:02.000,350,11323893,-795,0,1765927921,13258.122699909996,385.67404443000123,54123.03282552001 2025-12-16,23:32:03.000,350,11323850,-795,0,1765927922,13258.001446329996,385.723388340004,54123.03282552001 2025-12-16,23:32:04.000,350,11323723,-795,0,1765927923,13257.94755584999,385.6951918199993,54123.08173536001 2025-12-16,23:32:05.000,350,11323708,-795,0,1765927924,13257.76567547999,385.5471600899982,54123.01885128 2025-12-16,23:32:06.000,350,11323600,-795,0,1765927925,13257.496223079994,385.32863706000353,54122.676482400006 2025-12-16,23:32:07.000,350,11323545,-795,0,1765927926,13257.206561749997,385.0748683800048,54122.34808776 2025-12-16,23:32:08.000,350,11323460,-795,0,1765927927,13257.038154000002,384.7506083999979,54122.27821656 2025-12-16,23:32:09.000,350,11323418,-795,0,1765927928,13256.79564684,384.4615940700023,54122.59263696 2025-12-16,23:32:10.000,350,11323346,-795,0,1765927929,13256.580084919995,384.123235830004,54122.459881680006 2025-12-16,23:32:11.000,350,11323280,-795,0,1765927930,13256.371259309999,383.84831975999987,54122.33411352001 2025-12-16,23:32:12.000,350,11323244,-795,0,1765927931,13256.330841449999,383.6791406400007,54122.22930672 2025-12-16,23:32:13.000,350,11323151,-795,0,1765927932,13256.34431406999,383.5170106500009,54121.89392496 2025-12-16,23:32:14.000,350,11323038,-795,0,1765927933,13256.330841449999,383.44651935,54121.76116968001 2025-12-16,23:32:15.000,350,11322972,-795,0,1765927934,13256.36452299999,383.46061760999874,54121.87995072001 2025-12-16,23:32:16.000,350,11322955,-795,0,1765927935,13256.40494085999,383.6156984699992,54121.68431136 2025-12-16,23:32:17.000,350,11322832,-795,0,1765927936,13256.51272182,383.78487758999836,54121.49565912001 2025-12-16,23:32:18.000,350,11322738,-795,0,1765927937,13256.640711709995,383.98225323000224,54121.54456896001 2025-12-16,23:32:19.000,350,11322696,-795,0,1765927938,13256.73502005,384.1725797399995,54121.04149632001 2025-12-16,23:32:20.000,350,11322609,-795,0,1765927939,13256.81585577,384.3981519000008,54121.01354784 2025-12-16,23:32:21.000,350,11322515,-795,0,1765927940,13256.829328389991,384.62372406000213,54120.782972880006 2025-12-16,23:32:22.000,350,11322409,-795,0,1765927941,13256.896691490001,384.80700144,54121.06944480001 2025-12-16,23:32:23.000,350,11322361,-795,0,1765927942,13256.842801009996,384.9550331700011,54120.86681832 2025-12-16,23:32:24.000,350,11322306,-795,0,1765927943,13256.889955179991,385.04667186000006,54120.8947668 2025-12-16,23:32:25.000,350,11322230,-795,0,1765927944,13256.869746249991,385.1171631600009,54120.95765088 2025-12-16,23:32:26.000,350,11322138,-795,0,1765927945,13256.77543791,385.14535967999836,54120.48252672 2025-12-16,23:32:27.000,350,11322045,-795,0,1765927946,13256.66765694999,385.138310549999,54120.39169416 2025-12-16,23:32:28.000,350,11321994,-795,0,1765927947,13256.59355754,385.0748683800048,54120.69912744 2025-12-16,23:32:29.000,350,11321905,-795,0,1765927948,13256.49251289,385.0043770800039,54120.810921360004 2025-12-16,23:32:30.000,350,11321765,-795,0,1765927949,13256.34431406999,384.8774927400009,54120.68515320001 2025-12-16,23:32:31.000,350,11321712,-795,0,1765927950,13256.101806909988,384.7153627500011,54120.307848720004 2025-12-16,23:32:32.000,350,11321639,-795,0,1765927951,13255.994025949993,384.5038888499985,54120.00740256 2025-12-16,23:32:33.000,350,11321547,-795,0,1765927952,13255.940135470002,384.35585712000466,54120.00740256 2025-12-16,23:32:34.000,350,11321473,-795,0,1765927953,13255.778464030001,384.1725797399995,54119.776827600006 2025-12-16,23:32:35.000,350,11321419,-795,0,1765927954,13255.886244989997,384.03159713999776,54120.32182296001 2025-12-16,23:32:36.000,350,11321297,-795,0,1765927955,13255.845827129997,383.89766367000266,54120.22400328 2025-12-16,23:32:37.000,350,11321263,-795,0,1765927956,13255.839090820002,383.7919267199977,54120.17509344 2025-12-16,23:32:38.000,350,11321098,-795,0,1765927957,13255.892981299992,383.71438629000477,54120.11919648 2025-12-16,23:32:39.000,350,11321017,-795,0,1765927958,13255.913190229992,383.68618977000006,54119.52529128 2025-12-16,23:32:40.000,350,11320951,-795,0,1765927959,13255.980553330002,383.70733715999813,54119.3576004 2025-12-16,23:32:41.000,350,11320888,-795,0,1765927960,13256.068125359998,383.777828459999,54119.61612384 2025-12-16,23:32:42.000,350,11320772,-795,0,1765927961,13256.148961079998,383.84831975999987,54119.54625264 2025-12-16,23:32:43.000,350,11320657,-795,0,1765927962,13256.250005729999,383.93290931999945,54119.41349736001 2025-12-16,23:32:44.000,350,11320621,-795,0,1765927963,13256.418413479994,383.9681549700035,54119.2877292 2025-12-16,23:32:45.000,350,11320522,-795,0,1765927964,13256.371259309999,384.01749887999904,54118.96632168 2025-12-16,23:32:46.000,350,11320373,-795,0,1765927965,13256.539667059995,384.06684279000183,54119.02920576001 2025-12-16,23:32:47.000,350,11320324,-795,0,1765927966,13256.519458129995,384.0386462700044,54118.75670808 2025-12-16,23:32:48.000,350,11320252,-795,0,1765927967,13256.580084919995,384.0104497499997,54119.09907696001 2025-12-16,23:32:49.000,350,11320141,-795,0,1765927968,13256.580084919995,384.0104497499997,54119.050167119996 2025-12-16,23:32:50.000,350,11320067,-795,0,1765927969,13256.59355754,383.93290931999945,54119.01523152 2025-12-16,23:32:51.000,350,11319969,-795,0,1765927970,13256.479040269995,383.8624180199986,54118.93138608001 2025-12-16,23:32:52.000,350,11319904,-795,0,1765927971,13256.4318861,383.6932388999994,54118.52613312001 2025-12-16,23:32:53.000,350,11319797,-795,0,1765927972,13256.351050379999,383.5945510800011,54118.40735208001 2025-12-16,23:32:54.000,350,11319672,-795,0,1765927973,13256.250005729999,383.4958632600028,54118.79164368001 2025-12-16,23:32:55.000,350,11319594,-795,0,1765927974,13256.175906319993,383.39012630999787,54118.7287596 2025-12-16,23:32:56.000,350,11319490,-795,0,1765927975,13256.047916429998,383.333733270003,54118.62395280001 2025-12-16,23:32:57.000,350,11319414,-795,0,1765927976,13255.899717610002,383.3478315300017,54118.4492748 2025-12-16,23:32:58.000,350,11319330,-795,0,1765927977,13255.818881890002,383.34078240000235,54118.246648320004 2025-12-16,23:32:59.000,350,11319249,-795,0,1765927978,13255.771727719992,383.42537196000194,54118.05799608 2025-12-16,23:33:00.000,350,11319118,-795,0,1765927979,13255.812145579992,383.50291239000217,54118.15581576 2025-12-16,23:33:01.000,350,11319029,-795,0,1765927980,13255.704364619996,383.6297967299979,54118.28158392 2025-12-16,23:33:02.000,350,11318983,-795,0,1765927981,13255.818881890002,383.71438629000477,54118.2047256 2025-12-16,23:33:03.000,350,11318826,-795,0,1765927982,13255.859299750002,383.84831975999987,54118.1348544 2025-12-16,23:33:04.000,350,11318755,-795,0,1765927983,13255.919926540002,383.89766367000266,54118.099918800006 2025-12-16,23:33:05.000,350,11318676,-795,0,1765927984,13255.994025949993,383.9258601900001,54117.61780752001 2025-12-16,23:33:06.000,350,11318561,-795,0,1765927985,13256.074861669993,383.94700757999817,54117.66671736001 2025-12-16,23:33:07.000,350,11318498,-795,0,1765927986,13256.128752149998,383.9540567100048,54117.84139536 2025-12-16,23:33:08.000,350,11318344,-755,0,1765927987,13256.216324179994,383.9117619300014,54117.84838248 2025-12-16,23:33:09.000,350,11318306,-795,0,1765927988,13256.303896209989,383.79897585000435,54117.89729232 2025-12-16,23:33:10.000,350,11318162,-795,0,1765927989,13256.263478349989,383.7637302000003,54117.84139536 2025-12-16,23:33:11.000,350,11318102,-795,0,1765927990,13256.115279529993,383.62274759999855,54117.42216816001 2025-12-16,23:33:12.000,350,11317985,-795,0,1765927991,13256.081597979988,383.5663545600037,54117.23351592001 2025-12-16,23:33:13.000,350,11317892,-795,0,1765927992,13256.068125359998,383.4958632600028,54117.21255456001 2025-12-16,23:33:14.000,350,11317784,-795,0,1765927993,13255.980553330002,383.48881413000345,54117.53396208 2025-12-16,23:33:15.000,350,11317711,-795,0,1765927994,13255.973817019993,383.4817650000041,54117.49203936 2025-12-16,23:33:16.000,350,11317577,-795,0,1765927995,13255.839090820002,383.5099615200015,54117.40120680001 2025-12-16,23:33:17.000,350,11317521,-795,0,1765927996,13255.744782479997,383.47471587000473,54117.32434848 2025-12-16,23:33:18.000,350,11317375,-795,0,1765927997,13255.751518789992,383.4817650000041,54116.99595384001 2025-12-16,23:33:19.000,350,11317243,-795,0,1765927998,13255.724573549996,383.57340369000303,54117.00992808 2025-12-16,23:33:20.000,350,11317201,-795,0,1765927999,13255.711100929992,383.6438949900039,54117.04486368001 2025-12-16,23:33:21.000,350,11317099,-795,0,1765928000,13255.684155689996,383.6791406400007,54116.926082640006 2025-12-16,23:33:22.000,350,11317049,-795,0,1765928001,13255.758255100001,383.7284845500035,54116.91909552001 2025-12-16,23:33:23.000,350,11316925,-795,0,1765928002,13255.812145579992,383.7425828100022,54116.84922432001 2025-12-16,23:33:24.000,350,11316829,-795,0,1765928003,13255.940135470002,383.7425828100022,54116.74441752 2025-12-16,23:33:25.000,350,11316708,-715,0,1765928004,13256.000762260002,383.6932388999994,54116.62563648 2025-12-16,23:33:26.000,350,11316592,-795,0,1765928005,13256.068125359998,383.67209151000134,54116.569739520004 2025-12-16,23:33:27.000,350,11316509,-795,0,1765928006,13256.148961079998,383.6297967299979,54116.77935312001 2025-12-16,23:33:28.000,350,11316422,-795,0,1765928007,13256.128752149998,383.52405978000024,54116.66057208001 2025-12-16,23:33:29.000,350,11316275,-795,0,1765928008,13256.175906319993,383.4112737000032,54116.54179104001 2025-12-16,23:33:30.000,350,11316246,-795,0,1765928009,13256.243269419989,383.333733270003,54116.68153344001 2025-12-16,23:33:31.000,350,11316083,-795,0,1765928010,13256.189378939998,383.20684893,54116.12955096001 2025-12-16,23:33:32.000,350,11315999,-795,0,1765928011,13256.202851559989,383.0729154600049,54116.24833200001 2025-12-16,23:33:33.000,350,11315890,-795,0,1765928012,13256.196115249993,383.002424160004,54116.55576528 2025-12-16,23:33:34.000,350,11315876,-795,0,1765928013,13256.095070599993,382.8966872099991,54116.50685544 2025-12-16,23:33:35.000,350,11315643,-795,0,1765928014,13255.994025949993,382.84734330000356,54116.423010000006 2025-12-16,23:33:36.000,350,11315532,-795,0,1765928015,13255.832354509992,382.76980287000333,54116.2133964 2025-12-16,23:33:37.000,350,11315539,-795,0,1765928016,13255.751518789992,382.67111504999775,54116.05967976001 2025-12-16,23:33:38.000,350,11315388,-795,0,1765928017,13255.637001520001,382.5935746200048,54115.95487296 2025-12-16,23:33:39.000,350,11315343,-795,0,1765928018,13255.542693179996,382.4807885400005,54115.96186008001 2025-12-16,23:33:40.000,350,11315195,-795,0,1765928019,13255.37428543,382.45259202000307,54116.12256384 2025-12-16,23:33:41.000,350,11315134,-795,0,1765928020,13255.259768159995,382.3680024600035,54115.95487296 2025-12-16,23:33:42.000,350,11315005,-795,0,1765928021,13255.16545981999,382.31160942000133,54116.05269264 2025-12-16,23:33:43.000,350,11314921,-795,0,1765928022,13255.138514579994,382.2693146399979,54116.04570552 2025-12-16,23:33:44.000,350,11314750,-795,0,1765928023,13255.023997309989,382.14243030000216,54115.54962 2025-12-16,23:33:45.000,350,11314722,-795,0,1765928024,13255.050942549999,382.06488987000193,54115.416864720006 2025-12-16,23:33:46.000,350,11314626,-795,0,1765928025,13254.882534799988,382.0719390000013,54115.54962 2025-12-16,23:33:47.000,350,11314498,-795,0,1765928026,13254.943161589988,381.96620205000363,54115.76622072 2025-12-16,23:33:48.000,350,11314440,-795,0,1765928027,13255.071151479999,381.9098090100015,54115.72429800001 2025-12-16,23:33:49.000,350,11314318,-795,0,1765928028,13255.14525088999,381.8252194500019,54115.74525936001 2025-12-16,23:33:50.000,350,11314176,-795,0,1765928029,13255.219350299994,381.7124333700049,54115.53564576001 2025-12-16,23:33:51.000,350,11314135,-795,0,1765928030,13255.22608660999,381.57145077000314,54114.96968904 2025-12-16,23:33:52.000,350,11314033,-795,0,1765928031,13255.31365864,381.4657138199982,54115.10244432001 2025-12-16,23:33:53.000,350,11313942,-795,0,1765928032,13255.421439599995,381.4163699100027,54115.36795488001 2025-12-16,23:33:54.000,350,11313864,-795,0,1765928033,13255.482066389995,381.2824364400003,54115.40987760001 2025-12-16,23:33:55.000,350,11313715,-795,0,1765928034,13255.57637473,381.16260123000393,54115.346993520005 2025-12-16,23:33:56.000,350,11313601,-795,0,1765928035,13255.684155689996,381.0357168900009,54115.18628976 2025-12-16,23:33:57.000,350,11313488,-795,0,1765928036,13255.684155689996,380.91588168000453,54114.86488224001 2025-12-16,23:33:58.000,350,11313396,-795,0,1765928037,13255.771727719992,380.8876851599998,54114.88584360001 2025-12-16,23:33:59.000,350,11313279,-795,0,1765928038,13255.771727719992,380.83129211999767,54114.9207792 2025-12-16,23:34:00.000,350,11313213,-795,0,1765928039,13255.832354509992,380.852439510003,54115.03257312001 2025-12-16,23:34:01.000,350,11313139,-795,0,1765928040,13255.839090820002,380.8735869000011,54114.88584360001 2025-12-16,23:34:02.000,350,11313029,-795,0,1765928041,13255.879508680002,380.9088325499979,54114.76007544 2025-12-16,23:34:03.000,350,11312940,-795,0,1765928042,13255.973817019993,380.94407820000197,54114.71815272001 2025-12-16,23:34:04.000,350,11312839,-795,0,1765928043,13256.007498569998,380.99342211000476,54114.49456488 2025-12-16,23:34:05.000,350,11312710,-795,0,1765928044,13256.122015839988,381.0709625399977,54114.58539744 2025-12-16,23:34:06.000,350,11312597,-795,0,1765928045,13256.135488459993,381.2189942699988,54114.795011040005 2025-12-16,23:34:07.000,350,11312529,-795,0,1765928046,13256.095070599993,381.3529277400012,54114.59238456 2025-12-16,23:34:08.000,350,11312380,-795,0,1765928047,13256.236533109994,381.47276295000484,54114.63430728 2025-12-16,23:34:09.000,350,11312329,-795,0,1765928048,13256.290423589999,381.63489294000465,54114.55046184001 2025-12-16,23:34:10.000,350,11312244,-795,0,1765928049,13256.357786689994,381.73358076000295,54114.21508008001 2025-12-16,23:34:11.000,350,11312135,-795,0,1765928050,13256.38473192999,381.84636684,54114.2570028 2025-12-16,23:34:12.000,350,11312033,-795,0,1765928051,13256.479040269995,381.91685814000084,54114.34783536 2025-12-16,23:34:13.000,350,11311965,-795,0,1765928052,13256.559875989995,382.0014477000004,54114.57142320001 2025-12-16,23:34:14.000,350,11311803,-795,0,1765928053,13256.640711709995,382.01554595999914,54114.62033304001 2025-12-16,23:34:15.000,350,11311711,-795,0,1765928054,13256.64744801999,382.0225950899985,54114.54347472 2025-12-16,23:34:16.000,350,11311630,-795,0,1765928055,13256.61376647,381.98030031000235,54114.50155200001 2025-12-16,23:34:17.000,350,11311495,-795,0,1765928056,13256.559875989995,381.8604650999987,54114.075337680006 2025-12-16,23:34:18.000,350,11311442,-795,0,1765928057,13256.59355754,381.7899737999978,54114.0823248 2025-12-16,23:34:19.000,350,11311339,-795,0,1765928058,13256.67439326,381.7406298900023,54114.52251336001 2025-12-16,23:34:20.000,350,11311246,-795,0,1765928059,13256.70807480999,381.63489294000465,54114.57142320001 2025-12-16,23:34:21.000,350,11311149,-795,0,1765928060,13256.71481112,381.52210686000035,54114.459629280005 2025-12-16,23:34:22.000,350,11311044,-715,0,1765928061,13256.77543791,381.5009594700023,54114.4666164 2025-12-16,23:34:23.000,350,11310881,-795,0,1765928062,13256.829328389991,381.4093207800033,54114.18713160001 2025-12-16,23:34:24.000,350,11310825,-795,0,1765928063,13256.876482560001,381.33882948000246,54114.173157360005 2025-12-16,23:34:25.000,350,11310769,-795,0,1765928064,13256.910164109991,381.3529277400012,54114.11726040001 2025-12-16,23:34:26.000,350,11310674,-795,0,1765928065,13256.896691490001,381.3529277400012,54114.34783536 2025-12-16,23:34:27.000,350,11310556,-795,0,1765928066,13257.011208759992,381.3529277400012,54114.31289976001 2025-12-16,23:34:28.000,350,11310448,-795,0,1765928067,13257.118989720002,381.3529277400012,54114.41770656 2025-12-16,23:34:29.000,350,11310373,-795,0,1765928068,13257.253715919993,381.4163699100027,54114.459629280005 2025-12-16,23:34:30.000,350,11310189,-795,0,1765928069,13257.307606399998,381.47276295000484,54114.075337680006 2025-12-16,23:34:31.000,350,11310200,-795,0,1765928070,13257.300870089988,381.53620511999907,54113.837775600005 2025-12-16,23:34:32.000,350,11310110,-795,0,1765928071,13257.422123669989,381.6771877200008,54114.21508008001 2025-12-16,23:34:33.000,350,11309914,-795,0,1765928072,13257.455805219994,381.7265316300036,54114.18713160001 2025-12-16,23:34:34.000,350,11309882,-795,0,1765928073,13257.54337724999,381.8745633600047,54114.30591264 2025-12-16,23:34:35.000,350,11309747,-795,0,1765928074,13257.577058799994,381.88161249000404,54114.340848240005 2025-12-16,23:34:36.000,350,11309666,-795,0,1765928075,13257.54337724999,381.9027598800021,54113.886685440004 2025-12-16,23:34:37.000,350,11309568,-795,0,1765928076,13257.550113559999,381.88161249000404,54114.04738920001 2025-12-16,23:34:38.000,350,11309378,-795,0,1765928077,13257.422123669989,381.8393177100006,54113.9425824 2025-12-16,23:34:39.000,350,11309314,-795,0,1765928078,13257.374969499993,381.75472815000103,54114.30591264 2025-12-16,23:34:40.000,350,11309276,-795,0,1765928079,13257.246979609998,381.5925981600012,54114.340848240005 2025-12-16,23:34:41.000,350,11309189,-795,0,1765928080,13257.038154000002,381.35997687000054,54114.13822176 2025-12-16,23:34:42.000,350,11309069,-795,0,1765928081,13256.889955179991,381.183748620002,54114.21508008001 2025-12-16,23:34:43.000,350,11308957,-795,0,1765928082,13256.761965289996,380.9370290700026,54113.92860816001 2025-12-16,23:34:44.000,350,11308906,-795,0,1765928083,13256.66765694999,380.69735865000257,54114.04040208 2025-12-16,23:34:45.000,350,11308771,-795,0,1765928084,13256.58682122999,380.43654084000445,54114.326874 2025-12-16,23:34:46.000,350,11308651,-795,0,1765928085,13256.47230396,380.27441085000464,54114.27796416 2025-12-16,23:34:47.000,350,11308594,-795,0,1765928086,13256.250005729999,380.0840843400001,54113.90065968001 2025-12-16,23:34:48.000,350,11308500,-795,0,1765928087,13256.209587869998,379.9219543500003,54114.124247520005 2025-12-16,23:34:49.000,350,11308395,-795,0,1765928088,13256.148961079998,379.78802087999793,54113.90065968001 2025-12-16,23:34:50.000,350,11308337,-795,0,1765928089,13256.122015839988,379.75277523000113,54113.788865760005 2025-12-16,23:34:51.000,350,11308188,-795,0,1765928090,13256.034443809993,379.63294002000475,54113.65611048 2025-12-16,23:34:52.000,350,11308126,-795,0,1765928091,13255.946871779997,379.6258908899981,54113.886685440004 2025-12-16,23:34:53.000,350,11308020,-795,0,1765928092,13256.014234879993,379.61884175999876,54114.054376320004 2025-12-16,23:34:54.000,350,11307870,-795,0,1765928093,13256.027707499998,379.5765469800026,54113.97751800001 2025-12-16,23:34:55.000,350,11307842,-795,0,1765928094,13256.007498569998,379.52015394000045,54113.8727112 2025-12-16,23:34:56.000,350,11307710,-795,0,1765928095,13255.980553330002,379.47081002999766,54113.42553552001 2025-12-16,23:34:57.000,350,11307620,-795,0,1765928096,13256.014234879993,379.43556438000087,54113.236883280006 2025-12-16,23:34:58.000,350,11307523,-795,0,1765928097,13256.054652739993,379.4003187300041,54113.60720064 2025-12-16,23:34:59.000,350,11307447,-795,0,1765928098,13256.061389050003,379.37212220999936,54113.54431656001 2025-12-16,23:35:00.000,350,11307334,-795,0,1765928099,13256.128752149998,379.3298274300032,54113.66309760001 2025-12-16,23:35:01.000,350,11307211,-795,0,1765928100,13256.061389050003,379.2804835200004,54113.1739992 2025-12-16,23:35:02.000,350,11307134,-795,0,1765928101,13256.101806909988,379.27343439000106,54113.13906360001 2025-12-16,23:35:03.000,350,11307020,-795,0,1765928102,13256.128752149998,379.2663852600017,54113.08316664 2025-12-16,23:35:04.000,350,11306985,-795,0,1765928103,13256.108543219998,379.27343439000106,54113.01329544001 2025-12-16,23:35:05.000,350,11306879,-795,0,1765928104,13256.095070599993,379.32277830000385,54113.32771584001 2025-12-16,23:35:06.000,350,11306813,-795,0,1765928105,13255.994025949993,379.3016309099985,54113.09714088 2025-12-16,23:35:07.000,350,11306660,-795,0,1765928106,13255.926662849997,379.3509748200013,54113.215921920004 2025-12-16,23:35:08.000,350,11306601,-795,0,1765928107,13255.973817019993,379.3862204699981,54113.34867720001 2025-12-16,23:35:09.000,350,11306521,-795,0,1765928108,13255.852563439992,379.4285152500015,54112.95739848 2025-12-16,23:35:10.000,350,11306345,-795,0,1765928109,13255.805409269997,379.47081002999766,54112.92246288001 2025-12-16,23:35:11.000,350,11306307,-795,0,1765928110,13255.610056279991,379.4990065500024,54112.901501520006 2025-12-16,23:35:12.000,350,11306230,-795,0,1765928111,13255.583111039996,379.5906452400013,54113.08316664 2025-12-16,23:35:13.000,350,11306139,-795,0,1765928112,13255.53595687,379.6258908899981,54112.99233408001 2025-12-16,23:35:14.000,350,11306034,-795,0,1765928113,13255.502275319996,379.63294002000475,54113.07617952 2025-12-16,23:35:15.000,350,11305962,-795,0,1765928114,13255.41470329,379.60474350000004,54112.8595788 2025-12-16,23:35:16.000,350,11305882,-795,0,1765928115,13255.340603879995,379.5906452400013,54112.72682352001 2025-12-16,23:35:17.000,350,11305754,-795,0,1765928116,13255.138514579994,379.5272030699998,54112.41939024001 2025-12-16,23:35:18.000,350,11305631,-795,0,1765928117,13255.18566874999,379.52015394000045,54113.01329544001 2025-12-16,23:35:19.000,350,11305504,-795,0,1765928118,13254.983579449989,379.42146612000215,54112.9643856 2025-12-16,23:35:20.000,350,11305433,-795,0,1765928119,13254.828644319998,379.27343439000106,54112.83861744 2025-12-16,23:35:22.000,350,11305324,-795,0,1765928121,13254.606346089997,378.76589703000354,54112.3355448 2025-12-16,23:35:23.000,350,11305218,-795,0,1765928122,13254.626555019997,378.4416370500039,54112.279647840005 2025-12-16,23:35:24.000,350,11305059,-795,0,1765928123,13254.828644319998,378.131475330003,54112.62900384 2025-12-16,23:35:25.000,350,11305058,-795,0,1765928124,13254.976843139993,377.91295230000105,54112.65695232001 2025-12-16,23:35:26.000,350,11304922,-795,0,1765928125,13255.12504195999,377.7578714400006,54112.50323568 2025-12-16,23:35:27.000,350,11304804,-795,0,1765928126,13255.18566874999,377.7085275299978,54112.60105536 2025-12-16,23:35:28.000,350,11304763,-795,0,1765928127,13255.259768159995,377.5745940600027,54112.279647840005 2025-12-16,23:35:29.000,350,11304695,-795,0,1765928128,13255.360812809995,377.53934840999864,54112.22375088001 2025-12-16,23:35:30.000,350,11304548,-795,0,1765928129,13255.42817590999,377.5322992799993,54112.22375088001 2025-12-16,23:35:31.000,350,11304476,-795,0,1765928130,13255.502275319996,377.48295537000376,54112.27266072001 2025-12-16,23:35:32.000,350,11304363,-795,0,1765928131,13255.48880269999,377.4618079799984,54112.13990544 2025-12-16,23:35:33.000,350,11304280,-795,0,1765928132,13255.603319969996,377.5252501499999,54112.377467520004 2025-12-16,23:35:34.000,350,11304177,-795,0,1765928133,13255.663946759996,377.6098397099995,54112.41939024001 2025-12-16,23:35:35.000,350,11304073,-795,0,1765928134,13255.643737829996,377.66623275000165,54112.09798272 2025-12-16,23:35:36.000,350,11304047,-795,0,1765928135,13255.663946759996,377.7226257900038,54112.07003424 2025-12-16,23:35:37.000,350,11303918,-795,0,1765928136,13255.52922055999,377.84951012999954,54112.15387968001 2025-12-16,23:35:38.000,350,11303870,-795,0,1765928137,13255.542693179996,377.9059031700017,54112.28663496 2025-12-16,23:35:39.000,350,11303788,-795,0,1765928138,13255.502275319996,377.93409968999913,54112.447338720005 2025-12-16,23:35:40.000,350,11303694,-795,0,1765928139,13255.502275319996,377.9552470800045,54112.48926144001 2025-12-16,23:35:41.000,350,11303585,-795,0,1765928140,13255.43491222,377.9059031700017,54112.30060920001 2025-12-16,23:35:42.000,350,11303466,-795,0,1765928141,13255.28671339999,377.7578714400006,54111.72067824001 2025-12-16,23:35:43.000,350,11303425,-795,0,1765928142,13255.31365864,377.7578714400006,54112.111956960005 2025-12-16,23:35:44.000,350,11303245,-795,0,1765928143,13255.22608660999,377.6239379699982,54112.405416 2025-12-16,23:35:45.000,350,11303208,-795,0,1765928144,13255.20587767999,377.51820102000056,54112.48227432 2025-12-16,23:35:46.000,350,11303127,-795,0,1765928145,13255.21261399,377.3631201600001,54112.43336448 2025-12-16,23:35:47.000,350,11303055,-795,0,1765928146,13255.077887789994,377.2432849500037,54112.45432584 2025-12-16,23:35:48.000,350,11302944,-795,0,1765928147,13255.030733619999,377.04590930999984,54111.895356240006 2025-12-16,23:35:49.000,350,11302871,-795,0,1765928148,13255.20587767999,376.975418009999,54112.230738000006 2025-12-16,23:35:50.000,350,11302766,-795,0,1765928149,13255.259768159995,376.8908284499994,54112.41939024001 2025-12-16,23:35:51.000,350,11302640,-795,0,1765928150,13255.25303185,376.8414845400039,54112.44035160001 2025-12-16,23:35:52.000,350,11302604,-795,0,1765928151,13255.23282292,376.6864036800034,54112.0211244 2025-12-16,23:35:53.000,350,11302533,-795,0,1765928152,13255.31365864,376.7216493300002,54112.30060920001 2025-12-16,23:35:54.000,350,11302452,-795,0,1765928153,13255.38775804999,376.7075510700015,54112.16785392 2025-12-16,23:35:55.000,350,11302348,-795,0,1765928154,13255.52922055999,376.6934528100028,54112.15387968001 2025-12-16,23:35:56.000,350,11302264,-795,0,1765928155,13255.59658366,376.70050194000214,54112.181828160006 2025-12-16,23:35:57.000,350,11302175,-795,0,1765928156,13255.684155689996,376.73574758999894,54112.4752872 2025-12-16,23:35:58.000,350,11301988,-795,0,1765928157,13255.630265209991,376.77804237000237,54112.230738000006 2025-12-16,23:35:59.000,350,11301965,-795,0,1765928158,13255.731309859992,376.8555828000026,54112.377467520004 2025-12-16,23:36:00.000,350,11301940,-795,0,1765928159,13255.832354509992,376.8273862799979,54112.38445464 2025-12-16,23:36:01.000,350,11301855,-795,0,1765928160,13255.933399159992,376.7921406300011,54112.07003424 2025-12-16,23:36:02.000,350,11301719,-795,0,1765928161,13255.926662849997,376.7568949800043,54111.776575200005 2025-12-16,23:36:03.000,350,11301644,-795,0,1765928162,13255.879508680002,376.7216493300002,54111.97920168 2025-12-16,23:36:04.000,350,11301541,-795,0,1765928163,13256.041180120003,376.6441089,54112.35650616 2025-12-16,23:36:05.000,350,11301447,-795,0,1765928164,13256.108543219998,376.5595193400004,54112.496248560004 2025-12-16,23:36:06.000,350,11301351,-795,0,1765928165,13256.189378939998,376.4819789100002,54112.48926144001 2025-12-16,23:36:07.000,350,11301266,-795,0,1765928166,13256.169170009998,376.34099630999845,54112.25169936001 2025-12-16,23:36:08.000,350,11301119,-795,0,1765928167,13256.223060489989,376.20706284000335,54111.9512532 2025-12-16,23:36:09.000,350,11301132,-795,0,1765928168,13256.229796799998,376.1295224100031,54112.111956960005 2025-12-16,23:36:10.000,350,11301035,-795,0,1765928169,13256.283687279989,376.1506698000012,54112.45432584 2025-12-16,23:36:11.000,350,11300929,-795,0,1765928170,13256.196115249993,376.07312937000097,54112.29362208 2025-12-16,23:36:12.000,350,11300912,-795,0,1765928171,13256.243269419989,375.99558894000074,54111.993175920004 2025-12-16,23:36:13.000,350,11300769,-795,0,1765928172,13256.398204549994,376.10837501999777,54112.3355448 2025-12-16,23:36:14.000,350,11300684,-795,0,1765928173,13256.458831339995,376.1013258899984,54112.16785392 2025-12-16,23:36:15.000,350,11300621,-795,0,1765928174,13256.51272182,376.15771893000056,54112.05606000001 2025-12-16,23:36:16.000,350,11300562,-795,0,1765928175,13256.59355754,376.20706284000335,54112.18881528 2025-12-16,23:36:17.000,350,11300462,-795,0,1765928176,13256.64744801999,376.2846032700036,54112.181828160006 2025-12-16,23:36:18.000,350,11300377,-795,0,1765928177,13256.71481112,376.3832910900019,54112.20278952001 2025-12-16,23:36:19.000,350,11300319,-795,0,1765928178,13256.916900420001,376.43263500000467,54112.34253192001 2025-12-16,23:36:20.000,350,11300242,-795,0,1765928179,13256.923636729996,376.4185367399987,54112.25868648 2025-12-16,23:36:21.000,350,11300096,-795,0,1765928180,13257.071835549992,376.439684130004,54112.08400848001 2025-12-16,23:36:22.000,350,11300021,-795,0,1765928181,13256.964054589997,376.36919283000316,54111.776575200005 2025-12-16,23:36:23.000,350,11299938,-795,0,1765928182,13257.058362930002,376.40443847999995,54112.31458344 2025-12-16,23:36:24.000,350,11299851,-795,0,1765928183,13257.065099239997,376.3268980499997,54112.28663496 2025-12-16,23:36:25.000,350,11299801,-795,0,1765928184,13257.078571860002,376.27050501000485,54112.42637736 2025-12-16,23:36:26.000,350,11299741,-795,0,1765928185,13256.990999829992,376.1929645800046,54112.377467520004 2025-12-16,23:36:27.000,350,11299669,-795,0,1765928186,13256.788910529991,376.14362067000184,54111.81849792001 2025-12-16,23:36:28.000,350,11299548,-795,0,1765928187,13256.788910529991,376.08017850000033,54112.03509864001 2025-12-16,23:36:29.000,350,11299442,-795,0,1765928188,13256.77543791,376.0872276299997,54112.27266072001 2025-12-16,23:36:30.000,350,11299362,-795,0,1765928189,13256.64744801999,376.1013258899984,54112.46830008001 2025-12-16,23:36:31.000,350,11299217,-795,0,1765928190,13256.519458129995,376.07312937000097,54112.3355448 2025-12-16,23:36:32.000,350,11299229,-795,0,1765928191,13256.243269419989,376.12247328000376,54112.3355448 2025-12-16,23:36:33.000,350,11299126,-795,0,1765928192,13256.209587869998,376.15771893000056,54112.230738000006 2025-12-16,23:36:34.000,350,11299107,-795,0,1765928193,13256.061389050003,376.1506698000012,54111.993175920004 2025-12-16,23:36:35.000,350,11298980,-795,0,1765928194,13256.068125359998,376.24230849000014,54112.15387968001 2025-12-16,23:36:36.000,350,11298901,-795,0,1765928195,13255.994025949993,376.2634558799982,54112.48227432 2025-12-16,23:36:37.000,350,11298842,-795,0,1765928196,13255.758255100001,376.25640674999886,54112.27266072001 2025-12-16,23:36:38.000,350,11298706,-795,0,1765928197,13255.663946759996,376.2141119700027,54112.30759632 2025-12-16,23:36:39.000,350,11298538,-795,0,1765928198,13255.54942948999,376.17886631999863,54112.36349328 2025-12-16,23:36:40.000,350,11298606,-795,0,1765928199,13255.45512115,376.00968719999946,54112.09798272 2025-12-16,23:36:41.000,350,11298456,-795,0,1765928200,13255.21261399,375.94624502999795,54112.1259312 2025-12-16,23:36:42.000,350,11298403,-795,0,1765928201,13255.017260999994,375.74886939000135,54111.95824032 2025-12-16,23:36:43.000,350,11298339,-795,0,1765928202,13254.848853249998,375.62198504999833,54112.328557680004 2025-12-16,23:36:44.000,350,11298267,-795,0,1765928203,13254.788226459998,375.4246094100017,54112.50323568 2025-12-16,23:36:45.000,350,11298179,-795,0,1765928204,13254.626555019997,375.2342829000045,54112.4752872 2025-12-16,23:36:46.000,350,11298054,-795,0,1765928205,13254.498565130001,375.04395638999995,54112.46830008001 2025-12-16,23:36:47.000,350,11297974,-795,0,1765928206,13254.29647583,374.8183842299986,54111.9512532 2025-12-16,23:36:48.000,350,11297889,-795,0,1765928207,13254.22911272999,374.64920510999946,54111.88836912001 2025-12-16,23:36:49.000,350,11297853,-795,0,1765928208,13254.16848593999,374.55051729000115,54112.05606000001 2025-12-16,23:36:50.000,350,11297741,-795,0,1765928209,13253.92597877999,374.4729768600009,54111.944266080005 2025-12-16,23:36:51.000,350,11297691,-795,0,1765928210,13254.040496049995,374.50117337999836,54112.22375088001 2025-12-16,23:36:52.000,350,11297640,-795,0,1765928211,13253.952924019999,374.494124249999,54112.21676376 2025-12-16,23:36:53.000,350,11297535,-795,0,1765928212,13254.01355081,374.50117337999836,54111.93727896001 2025-12-16,23:36:54.000,350,11297427,-795,0,1765928213,13254.02702342999,374.5434681600018,54111.993175920004 2025-12-16,23:36:55.000,350,11297338,-795,0,1765928214,13253.98660556999,374.61395946000266,54112.00715016001 2025-12-16,23:36:56.000,350,11297285,-795,0,1765928215,13254.020287119994,374.6633033699982,54112.22375088001 2025-12-16,23:36:57.000,350,11297249,-795,0,1765928216,13254.000078189994,374.68445076000353,54111.97221456 2025-12-16,23:36:58.000,350,11297202,-795,0,1765928217,13253.952924019999,374.69854902000225,54112.05606000001 2025-12-16,23:36:59.000,350,11297040,-795,0,1765928218,13254.00681449999,374.7408437999984,54112.160866800004 2025-12-16,23:37:00.000,350,11296924,-795,0,1765928219,13253.939451399994,374.73379466999904,54111.944266080005 2025-12-16,23:37:01.000,350,11296926,-795,0,1765928220,13253.94618770999,374.7408437999984,54111.846446400006 2025-12-16,23:37:02.000,350,11296825,-795,0,1765928221,13253.797988889994,374.74789292999776,54111.86042064 2025-12-16,23:37:03.000,350,11296722,-795,0,1765928222,13253.851879369999,374.76199119000376,54112.03509864001 2025-12-16,23:37:04.000,350,11296705,-795,0,1765928223,13253.90576984999,374.7690403200031,54112.0211244 2025-12-16,23:37:05.000,350,11296661,-795,0,1765928224,13253.919242469994,374.78313858000183,54112.0909956 2025-12-16,23:37:06.000,350,11296531,-795,0,1765928225,13253.919242469994,374.69854902000225,54111.78356232 2025-12-16,23:37:07.000,350,11296458,-795,0,1765928226,13253.892297229999,374.7055981500016,54111.69272976 2025-12-16,23:37:08.000,350,11296409,-795,0,1765928227,13253.912506159999,374.67740163000417,54111.76260096 2025-12-16,23:37:09.000,350,11296281,-795,0,1765928228,13253.98660556999,374.6421559800001,54112.14689256 2025-12-16,23:37:10.000,350,11296139,-795,0,1765928229,13253.97313295,374.55051729000115,54112.11894408 2025-12-16,23:37:11.000,350,11296121,-795,0,1765928230,13253.92597877999,374.4447803400035,54112.03509864001 2025-12-16,23:37:12.000,350,11296085,-795,0,1765928231,13253.838406749994,374.2967486100024,54111.66478128 2025-12-16,23:37:13.000,350,11296014,-795,0,1765928232,13253.777779959993,374.2121590500028,54111.51805176 2025-12-16,23:37:14.000,350,11295913,-795,0,1765928233,13253.797988889994,374.0993729699985,54111.59491008 2025-12-16,23:37:15.000,350,11295850,-795,0,1765928234,13253.831670439999,374.050029060003,54111.97221456 2025-12-16,23:37:16.000,350,11295754,-795,0,1765928235,13253.845143059989,373.9372429799987,54112.042085760004 2025-12-16,23:37:17.000,350,11295682,-795,0,1765928236,13253.865351989989,373.8597025499985,54112.00016304 2025-12-16,23:37:18.000,350,11295562,-795,0,1765928237,13253.824934129989,373.76101473000017,54111.72067824001 2025-12-16,23:37:19.000,350,11295450,-795,0,1765928238,13253.892297229999,373.7257690800034,54111.539013120004 2025-12-16,23:37:20.000,350,11295483,-795,0,1765928239,13254.000078189994,373.68347429999994,54111.559974480006 2025-12-16,23:37:21.000,350,11295383,-795,0,1765928240,13254.08765021999,373.6693760400012,54111.559974480006 2025-12-16,23:37:22.000,350,11295307,-795,0,1765928241,13254.12806807999,373.64822865000315,54111.67176840001 2025-12-16,23:37:23.000,350,11295282,-795,0,1765928242,13254.121331769995,373.6764251700006,54111.68574264 2025-12-16,23:37:24.000,350,11295203,-795,0,1765928243,13254.29647583,373.8033095100036,54111.90234336 2025-12-16,23:37:25.000,350,11295095,-795,0,1765928244,13254.390784169991,373.76101473000017,54111.86042064 2025-12-16,23:37:26.000,350,11295031,-795,0,1765928245,13254.370575239991,373.6764251700006,54111.36433512001 2025-12-16,23:37:27.000,350,11294911,-795,0,1765928246,13254.41772941,373.63413039000443,54111.33638664001 2025-12-16,23:37:28.000,350,11294790,-795,0,1765928247,13254.458147270001,373.6129829999991,54111.71369112 2025-12-16,23:37:29.000,350,11294799,-795,0,1765928248,13254.512037749992,373.53544256999885,54111.73465248 2025-12-16,23:37:30.000,350,11294712,-795,0,1765928249,13254.491828819991,373.4226564900018,54111.79753656001 2025-12-16,23:37:31.000,350,11294692,-795,0,1765928250,13254.464883579996,373.3098704100048,54111.68574264 2025-12-16,23:37:32.000,350,11294592,-795,0,1765928251,13254.404256789996,373.12659302999964,54111.21760560001 2025-12-16,23:37:33.000,350,11294490,-795,0,1765928252,13254.458147270001,373.00675782000326,54111.47612904 2025-12-16,23:37:34.000,350,11294348,-795,0,1765928253,13254.478356200001,372.8516769600028,54111.68574264 2025-12-16,23:37:35.000,350,11294306,-795,0,1765928254,13254.444674649996,372.7036452300017,54111.80452368 2025-12-16,23:37:36.000,350,11294280,-795,0,1765928255,13254.41772941,372.6049574100034,54111.825485040004 2025-12-16,23:37:37.000,350,11294255,-795,0,1765928256,13254.37731155,372.56266263,54111.61587144 2025-12-16,23:37:38.000,350,11294148,-795,0,1765928257,13254.343629999996,372.47102394000103,54111.61587144 2025-12-16,23:37:39.000,350,11294070,-795,0,1765928258,13254.404256789996,372.4639748100017,54111.53202600001 2025-12-16,23:37:40.000,350,11293938,-795,0,1765928259,13254.424465719996,372.4780730700004,54111.539013120004 2025-12-16,23:37:41.000,350,11293936,-795,0,1765928260,13254.37731155,372.5767608899987,54111.83247216 2025-12-16,23:37:42.000,350,11293830,-795,0,1765928261,13254.2762669,372.5908591500047,54111.441193440005 2025-12-16,23:37:43.000,350,11293776,-795,0,1765928262,13254.41772941,372.7247926199998,54111.68574264 2025-12-16,23:37:44.000,350,11293698,-795,0,1765928263,13254.424465719996,372.7529891400045,54111.6368328 2025-12-16,23:37:45.000,350,11293642,-795,0,1765928264,13254.485092509996,372.8516769600028,54111.44818056 2025-12-16,23:37:46.000,350,11293549,-795,0,1765928265,13254.384047859996,372.87987348000024,54111.33638664001 2025-12-16,23:37:47.000,350,11293491,-795,0,1765928266,13254.424465719996,372.95741391000047,54111.67176840001 2025-12-16,23:37:48.000,350,11293432,-795,0,1765928267,13254.41772941,372.95741391000047,54111.8115108 2025-12-16,23:37:49.000,350,11293347,-795,0,1765928268,13254.404256789996,372.9503647800011,54111.776575200005 2025-12-16,23:37:50.000,350,11293257,-795,0,1765928269,13254.31668476,372.94331565000175,54111.6368328 2025-12-16,23:37:51.000,350,11293190,-795,0,1765928270,13254.384047859996,372.94331565000175,54111.62285856 2025-12-16,23:37:52.000,350,11293116,-795,0,1765928271,13254.242585349995,372.8234804399981,54111.41324496001 2025-12-16,23:37:53.000,350,11293083,-795,0,1765928272,13254.323421069996,372.79528392000066,54111.46215480001 2025-12-16,23:37:54.000,350,11293010,-795,0,1765928273,13254.323421069996,372.80233305,54111.80452368 2025-12-16,23:37:55.000,350,11292940,-795,0,1765928274,13254.363838929996,372.7882347900013,54111.93727896001 2025-12-16,23:37:56.000,350,11292899,-795,0,1765928275,13254.33689369,372.79528392000066,54112.04907288 2025-12-16,23:37:57.000,350,11292828,-795,0,1765928276,13254.33015737999,372.8093821799994,54111.93029184 2025-12-16,23:37:58.000,350,11292603,-795,0,1765928277,13254.242585349995,372.78118566000194,54111.66478128 2025-12-16,23:37:59.000,350,11292631,-795,0,1765928278,13254.20890379999,372.8305295700047,54111.59491008 2025-12-16,23:38:00.000,350,11292539,-795,0,1765928279,13254.19543118,372.85872609000216,54111.76958808001 2025-12-16,23:38:01.000,350,11292532,-795,0,1765928280,13254.181958559995,372.94331565000175,54111.93727896001 2025-12-16,23:38:02.000,350,11292417,-795,0,1765928281,13254.03375974,372.8516769600028,54111.776575200005 2025-12-16,23:38:03.000,350,11292362,-795,0,1765928282,13253.952924019999,372.89397173999896,54111.825485040004 2025-12-16,23:38:04.000,350,11292338,-795,0,1765928283,13254.02702342999,372.8728243500009,54111.90234336 2025-12-16,23:38:05.000,350,11292245,-795,0,1765928284,13254.020287119994,372.8234804399981,54111.825485040004 2025-12-16,23:38:06.000,350,11292089,-795,0,1765928285,13253.979869259994,372.7741365300026,54111.825485040004 2025-12-16,23:38:07.000,350,11292001,-795,0,1765928286,13253.899033539994,372.74594000999787,54111.85343352 2025-12-16,23:38:08.000,350,11291927,-795,0,1765928287,13253.865351989989,372.73184174999915,54112.05606000001 2025-12-16,23:38:09.000,350,11291972,-795,0,1765928288,13253.885560919989,372.7388908799985,54112.02811152 2025-12-16,23:38:10.000,350,11291866,-795,0,1765928289,13253.824934129989,372.71774349000043,54111.97221456 2025-12-16,23:38:11.000,350,11291810,-795,0,1765928290,13253.92597877999,372.689546970003,54111.86042064 2025-12-16,23:38:12.000,350,11291756,-795,0,1765928291,13253.851879369999,372.54856437000126,54111.441193440005 2025-12-16,23:38:13.000,350,11291676,-795,0,1765928292,13253.885560919989,372.6543013199989,54111.895356240006 2025-12-16,23:38:14.000,350,11291548,-795,0,1765928293,13253.878824609994,372.6754487100043,54112.0211244 2025-12-16,23:38:15.000,350,11291519,-795,0,1765928294,13253.959660329994,372.6754487100043,54112.07702136 2025-12-16,23:38:16.000,350,11291483,-795,0,1765928295,13253.932715089999,372.66839957999764,54112.04907288 2025-12-16,23:38:17.000,350,11291410,-795,0,1765928296,13253.885560919989,372.6190556700021,54111.79753656001 2025-12-16,23:38:18.000,350,11291382,-795,0,1765928297,13253.824934129989,372.48512219999975,54111.64381992 2025-12-16,23:38:19.000,350,11291277,-795,0,1765928298,13253.878824609994,372.42168002999824,54111.80452368 2025-12-16,23:38:20.000,350,11291217,-795,0,1765928299,13253.899033539994,372.35118873000465,54112.1259312 2025-12-16,23:38:21.000,350,11291157,-795,0,1765928300,13253.912506159999,372.22430439000163,54112.07003424 2025-12-16,23:38:22.000,350,11291046,-795,0,1765928301,13253.838406749994,372.05512527000246,54111.72067824001 2025-12-16,23:38:23.000,350,11291008,-795,0,1765928302,13253.838406749994,371.95643745000416,54111.93029184 2025-12-16,23:38:24.000,350,11290953,-795,0,1765928303,13253.845143059989,371.8225039800018,54111.65080704001 2025-12-16,23:38:25.000,350,11290911,-795,0,1765928304,13253.919242469994,371.773160069999,54111.64381992 2025-12-16,23:38:26.000,350,11290764,-795,0,1765928305,13253.899033539994,371.74496355000156,54111.874394880004 2025-12-16,23:38:27.000,350,11290734,-795,0,1765928306,13253.92597877999,371.7238161600035,54111.8115108 2025-12-16,23:38:28.000,350,11290667,-795,0,1765928307,13253.932715089999,371.7026687699981,54111.88836912001 2025-12-16,23:38:29.000,350,11290642,-795,0,1765928308,13254.000078189994,371.73086529000284,54111.9512532 2025-12-16,23:38:30.000,350,11290516,-795,0,1765928309,13253.98660556999,371.7167670300041,54111.776575200005 2025-12-16,23:38:31.000,350,11290493,-795,0,1765928310,13253.912506159999,371.73086529000284,54111.51805176 2025-12-16,23:38:32.000,350,11290398,-795,0,1765928311,13253.831670439999,371.7238161600035,54111.224592720006 2025-12-16,23:38:33.000,350,11290328,-795,0,1765928312,13253.764307339989,371.773160069999,54111.65080704001 2025-12-16,23:38:34.000,350,11290271,-795,0,1765928313,13253.710416859998,371.773160069999,54111.64381992 2025-12-16,23:38:35.000,350,11290227,-795,0,1765928314,13253.696944239993,371.76611093999963,54111.81849792001 2025-12-16,23:38:36.000,350,11290170,-795,0,1765928315,13253.643053759988,371.660373990002,54111.85343352 2025-12-16,23:38:37.000,350,11290140,-795,0,1765928316,13253.589163279998,371.64627573000325,54111.47612904 2025-12-16,23:38:38.000,350,11289960,-795,0,1765928317,13253.481382320002,371.5898826900011,54111.23856696 2025-12-16,23:38:39.000,350,11289873,-795,0,1765928318,13253.447700769997,371.5546370400043,54111.64381992 2025-12-16,23:38:40.000,350,11289896,-795,0,1765928319,13253.461173390002,371.5475879099977,54111.71369112 2025-12-16,23:38:41.000,350,11289819,-795,0,1765928320,13253.454437079992,371.5123422600009,54111.69272976 2025-12-16,23:38:42.000,350,11289797,-795,0,1765928321,13253.326447189997,371.4277527000013,54111.678755520006 2025-12-16,23:38:43.000,350,11289694,-795,0,1765928322,13253.393810289992,371.3925070500045,54111.28048968 2025-12-16,23:38:44.000,350,11289597,-795,0,1765928323,13253.508327559997,371.3431631400017,54111.392283600006 2025-12-16,23:38:45.000,350,11289555,-795,0,1765928324,13253.501591250002,371.3572614000004,54111.2874768 2025-12-16,23:38:46.000,350,11289540,-795,0,1765928325,13253.521800180002,371.3925070500045,54111.608884320005 2025-12-16,23:38:47.000,350,11289408,-795,0,1765928326,13253.440964460002,371.39955618000386,54111.44818056 2025-12-16,23:38:48.000,350,11289315,-795,0,1765928327,13253.515063869992,371.43480183000065,54111.4970904 2025-12-16,23:38:49.000,350,11289283,-795,0,1765928328,13253.501591250002,371.4700474800047,54111.371322240004 2025-12-16,23:38:50.000,350,11289236,-795,0,1765928329,13253.575690659993,371.4770966100041,54111.21760560001 2025-12-16,23:38:51.000,350,11289152,-555,0,1765928330,13253.562218040002,371.51939139000024,54111.02196624 2025-12-16,23:38:53.000,350,11289079,-795,0,1765928332,13253.582426970002,371.58283356000175,54111.31542528001 2025-12-16,23:38:53.000,350,11289063,-795,0,1765928332,13253.710416859998,371.63217747000454,54111.441193440005 2025-12-16,23:38:54.000,350,11288910,-795,0,1765928333,13253.757571029993,371.660373990002,54111.54600024 2025-12-16,23:38:55.000,350,11288873,-795,0,1765928334,13253.791252579998,371.69561963999877,54111.46914192 2025-12-16,23:38:56.000,350,11288855,-795,0,1765928335,13253.851879369999,371.66742312000133,54111.154721520004 2025-12-16,23:38:57.000,350,11288793,-795,0,1765928336,13253.845143059989,371.6533248600026,54110.98004352001 2025-12-16,23:38:58.000,350,11288741,-795,0,1765928337,13253.892297229999,371.6392266000039,54111.08485032 2025-12-16,23:38:59.000,350,11288671,-795,0,1765928338,13253.97313295,371.6885705099994,54111.42023208 2025-12-16,23:39:00.000,350,11288605,-795,0,1765928339,13253.939451399994,371.6392266000039,54111.490103280004 2025-12-16,23:39:01.000,350,11288558,-795,0,1765928340,13253.932715089999,371.61807920999854,54111.45516768 2025-12-16,23:39:02.000,350,11288439,-795,0,1765928341,13253.797988889994,371.6039809499998,54111.25952832 2025-12-16,23:39:03.000,350,11288374,-795,0,1765928342,13253.811461509998,371.53348964999896,54110.9730564 2025-12-16,23:39:04.000,350,11288315,-795,0,1765928343,13253.784516269989,371.5405387799983,54111.02895336001 2025-12-16,23:39:05.000,350,11288304,-795,0,1765928344,13253.791252579998,371.5475879099977,54111.37830936 2025-12-16,23:39:06.000,350,11288190,-795,0,1765928345,13253.784516269989,371.53348964999896,54111.39927072 2025-12-16,23:39:07.000,350,11288112,-795,0,1765928346,13253.703680549988,371.6039809499998,54111.29446392001 2025-12-16,23:39:08.000,350,11288097,-795,0,1765928347,13253.717153169993,371.568735300003,54111.23157984 2025-12-16,23:39:09.000,350,11288037,-795,0,1765928348,13253.710416859998,371.5898826900011,54111.06388896 2025-12-16,23:39:10.000,350,11287946,-795,0,1765928349,13253.730625789998,371.568735300003,54111.04991472001 2025-12-16,23:39:11.000,350,11287872,-795,0,1765928350,13253.744098409989,371.6110300799992,54111.09183744 2025-12-16,23:39:12.000,350,11287848,-795,0,1765928351,13253.690207929998,371.61807920999854,54111.14773440001 2025-12-16,23:39:13.000,350,11287766,-795,0,1765928352,13253.730625789998,371.660373990002,54111.02196624 2025-12-16,23:39:14.000,350,11287720,-795,0,1765928353,13253.723889479988,371.6110300799992,54111.23157984 2025-12-16,23:39:15.000,350,11287626,-795,0,1765928354,13253.791252579998,371.61807920999854,54111.2525412 2025-12-16,23:39:16.000,350,11287655,-795,0,1765928355,13253.838406749994,371.5757844300024,54110.98004352001 2025-12-16,23:39:17.000,350,11287529,-795,0,1765928356,13253.804725199989,371.5052931300015,54110.88222384001 2025-12-16,23:39:18.000,350,11287431,-795,0,1765928357,13253.771043649998,371.53348964999896,54111.175682880006 2025-12-16,23:39:19.000,350,11287395,-795,0,1765928358,13253.824934129989,371.53348964999896,54111.18965712 2025-12-16,23:39:20.000,350,11287343,-795,0,1765928359,13253.777779959993,371.48414574000344,54111.203631360004 2025-12-16,23:39:21.000,350,11287302,-795,0,1765928360,13253.777779959993,371.4770966100041,54111.23856696 2025-12-16,23:39:22.000,350,11287269,-795,0,1765928361,13253.717153169993,371.42070357000193,54110.84728824 2025-12-16,23:39:23.000,350,11287198,-795,0,1765928362,13253.750834719998,371.37135965999914,54110.7983784 2025-12-16,23:39:24.000,350,11287183,-795,0,1765928363,13253.912506159999,371.329064880003,54111.09183744 2025-12-16,23:39:25.000,350,11287077,-795,0,1765928364,13253.858615679994,371.33611401000235,54111.25952832 2025-12-16,23:39:26.000,350,11286960,-795,0,1765928365,13253.818197819994,371.30791748999764,54111.035940480004 2025-12-16,23:39:27.000,350,11286944,-795,0,1765928366,13253.899033539994,371.3008683599983,54111.08485032 2025-12-16,23:39:28.000,350,11286862,-795,0,1765928367,13253.99334188,371.329064880003,54111.02196624 2025-12-16,23:39:29.000,350,11286806,-795,0,1765928368,13254.06744128999,371.37135965999914,54110.82632688 2025-12-16,23:39:30.000,350,11286764,-795,0,1765928369,13254.09438653,371.3784087899985,54110.82632688 2025-12-16,23:39:31.000,350,11286738,-795,0,1765928370,13254.17522225,371.4629983499981,54111.11978592 2025-12-16,23:39:32.000,350,11286587,-795,0,1765928371,13254.121331769995,371.4277527000013,54110.94510792 2025-12-16,23:39:33.000,350,11286523,-795,0,1765928372,13254.242585349995,371.4700474800047,54111.175682880006 2025-12-16,23:39:34.000,350,11286492,-795,0,1765928373,13254.29647583,371.45594921999873,54111.21760560001 2025-12-16,23:39:35.000,350,11286364,-795,0,1765928374,13254.31668476,371.3643105299998,54110.86126248001 2025-12-16,23:39:36.000,350,11286398,-795,0,1765928375,13254.23584904,371.2797209700002,54110.88222384001 2025-12-16,23:39:37.000,350,11286346,-795,0,1765928376,13254.141540699995,371.2585735800021,54110.88222384001 2025-12-16,23:39:38.000,350,11286294,-795,0,1765928377,13254.09438653,371.1810331500019,54111.09882456001 2025-12-16,23:39:39.000,350,11286215,-795,0,1765928378,13254.15501332,371.13873836999846,54111.30843816 2025-12-16,23:39:40.000,350,11286180,-795,0,1765928379,13254.18869486999,371.00480490000336,54111.43420632001 2025-12-16,23:39:41.000,350,11286066,-795,0,1765928380,13254.202167489995,370.9695592499993,54111.30843816 2025-12-16,23:39:42.000,350,11285981,-795,0,1765928381,13254.17522225,370.8497240400029,54110.85427536 2025-12-16,23:39:43.000,350,11285906,-795,0,1765928382,13254.303212139996,370.81447838999884,54110.98004352001 2025-12-16,23:39:44.000,350,11285846,-795,0,1765928383,13254.518774060001,370.8215275199982,54111.35036088 2025-12-16,23:39:45.000,350,11285809,-795,0,1765928384,13254.646763949997,370.89201881999907,54111.30145104 2025-12-16,23:39:46.000,350,11285822,-795,0,1765928385,13254.936425279993,370.8990679499984,54111.43420632001 2025-12-16,23:39:47.000,350,11285755,-795,0,1765928386,13255.118305649994,370.9202153400038,54111.371322240004 2025-12-16,23:39:48.000,350,11285664,-795,0,1765928387,13255.360812809995,370.9343136000025,54111.13376016 2025-12-16,23:39:49.000,350,11285602,-755,0,1765928388,13255.623528899996,371.0470996799995,54111.19664424001 2025-12-16,23:39:50.000,350,11285557,-795,0,1765928389,13255.778464030001,371.0964435900023,54111.43420632001 2025-12-16,23:39:51.000,350,11285485,-795,0,1765928390,13255.973817019993,371.1951314100006,54111.490103280004 2025-12-16,23:39:52.000,350,11285479,-795,0,1765928391,13255.940135470002,371.2303770600047,54111.14074728 2025-12-16,23:39:53.000,350,11285370,-795,0,1765928392,13256.054652739993,371.2162787999987,54111.25952832 2025-12-16,23:39:54.000,350,11285320,-795,0,1765928393,13256.229796799998,371.1810331500019,54111.43420632001 2025-12-16,23:39:55.000,350,11285271,-795,0,1765928394,13256.276950969994,371.1669348900032,54111.273502560005 2025-12-16,23:39:56.000,350,11285225,-795,0,1765928395,13256.303896209989,371.110541850001,54111.25952832 2025-12-16,23:39:57.000,350,11285174,-795,0,1765928396,13256.290423589999,371.12464010999975,54111.48311616001 2025-12-16,23:39:58.000,350,11285060,-795,0,1765928397,13256.391468239999,371.10349272000167,54111.727665360006 2025-12-16,23:39:59.000,350,11285007,-795,0,1765928398,13256.398204549994,371.110541850001,54111.67176840001 2025-12-16,23:40:00.000,350,11284970,-795,0,1765928399,13256.45209503,371.13873836999846,54111.7416396 2025-12-16,23:40:01.000,350,11284913,-795,0,1765928400,13256.479040269995,371.12464010999975,54111.26651544001 2025-12-16,23:40:02.000,350,11284875,-795,0,1765928401,13256.48577657999,371.1457874999978,54111.105811680005 2025-12-16,23:40:03.000,350,11284830,-795,0,1765928402,13256.64744801999,371.3008683599983,54111.54600024 2025-12-16,23:40:04.000,350,11284735,-795,0,1765928403,13256.802383149996,371.3572614000004,54111.92330472 2025-12-16,23:40:05.000,350,11284662,-795,0,1765928404,13256.883218869996,371.42070357000193,54111.93029184 2025-12-16,23:40:06.000,350,11284613,-795,0,1765928405,13256.964054589997,371.4700474800047,54111.88836912001 2025-12-16,23:40:07.000,350,11284508,-795,0,1765928406,13257.011208759992,371.4770966100041,54111.54600024 2025-12-16,23:40:08.000,350,11284499,-795,0,1765928407,13257.098780790002,371.5123422600009,54111.52503888 2025-12-16,23:40:09.000,350,11284482,-795,0,1765928408,13257.166143889997,371.5264405199996,54111.57394872 2025-12-16,23:40:10.000,350,11284413,-795,0,1765928409,13257.220034370002,371.4770966100041,54111.93727896001 2025-12-16,23:40:11.000,350,11284349,-795,0,1765928410,13257.193089129993,371.43480183000065,54111.85343352 2025-12-16,23:40:12.000,350,11284278,-795,0,1765928411,13257.105517099997,371.3643105299998,54111.72067824001 2025-12-16,23:40:13.000,350,11284225,-795,0,1765928412,13257.179616510002,371.2938192299989,54111.97920168 2025-12-16,23:40:14.000,350,11284091,-795,0,1765928413,13257.193089129993,371.1951314100006,54111.83247216 2025-12-16,23:40:15.000,350,11284078,-795,0,1765928414,13257.172880199993,371.13873836999846,54111.79054944 2025-12-16,23:40:16.000,350,11284103,-795,0,1765928415,13257.213298059993,371.08939446000295,54112.05606000001 2025-12-16,23:40:17.000,350,11284037,-795,0,1765928416,13257.220034370002,371.0189031600021,54111.98618880001 2025-12-16,23:40:18.000,350,11283938,-795,0,1765928417,13257.240243300002,370.97660837999865,54112.11894408 2025-12-16,23:40:19.000,350,11283884,-795,0,1765928418,13257.321079019988,370.9202153400038,54112.07003424 2025-12-16,23:40:20.000,350,11283849,-795,0,1765928419,13257.516432009994,370.86382230000163,54112.17484104001 2025-12-16,23:40:21.000,350,11283793,-795,0,1765928420,13257.58379510999,370.81447838999884,54112.042085760004 2025-12-16,23:40:22.000,350,11283701,-795,0,1765928421,13257.536640939994,370.71579057000054,54111.78356232 2025-12-16,23:40:23.000,350,11283640,-795,0,1765928422,13257.69157607,370.7228396999999,54112.21676376 2025-12-16,23:40:24.000,350,11283613,-795,0,1765928423,13257.67136714,370.652348399999,54112.160866800004 2025-12-16,23:40:25.000,350,11283586,-795,0,1765928424,13257.799357029995,370.6100536200029,54112.405416 2025-12-16,23:40:26.000,350,11283559,-795,0,1765928425,13257.82630226999,370.5254640600033,54112.580094 2025-12-16,23:40:27.000,350,11283450,-795,0,1765928426,13257.79262072,370.4267762399977,54112.15387968001 2025-12-16,23:40:28.000,350,11283385,-795,0,1765928427,13257.80609333999,370.37038320000283,54112.21676376 2025-12-16,23:40:29.000,350,11283339,-795,0,1765928428,13257.779148099995,370.28579364000325,54112.64297808 2025-12-16,23:40:30.000,350,11283274,-795,0,1765928429,13257.758939169995,370.2153023400024,54112.76874624 2025-12-16,23:40:31.000,350,11283236,-795,0,1765928430,13257.68483975999,370.1166145200041,54112.67791368001 2025-12-16,23:40:32.000,350,11283214,-795,0,1765928431,13257.590531419999,370.0602214800019,54112.60105536 2025-12-16,23:40:33.000,350,11283110,-795,0,1765928432,13257.516432009994,369.94038626999827,54112.447338720005 2025-12-16,23:40:34.000,350,11283092,-795,0,1765928433,13257.496223079994,369.7853054099978,54112.30759632 2025-12-16,23:40:35.000,350,11282993,-795,0,1765928434,13257.529904629999,369.7853054099978,54112.50323568 2025-12-16,23:40:36.000,350,11282978,-795,0,1765928435,13257.536640939994,369.70071584999823,54112.89451440001 2025-12-16,23:40:37.000,350,11282894,-795,0,1765928436,13257.469277839999,369.6584210700021,54112.89451440001 2025-12-16,23:40:38.000,350,11282864,-795,0,1765928437,13257.401914739989,369.623175419998,54112.72682352001 2025-12-16,23:40:39.000,350,11282824,-795,0,1765928438,13257.469277839999,369.7148141100042,54112.81066896 2025-12-16,23:40:40.000,350,11282804,-795,0,1765928439,13257.597267729994,369.750059760001,54112.53817128001 2025-12-16,23:40:41.000,350,11282691,-795,0,1765928440,13257.637685589994,369.77825627999846,54112.60804248001 2025-12-16,23:40:42.000,350,11282667,-795,0,1765928441,13257.70504868999,369.80645280000317,54112.74778488 2025-12-16,23:40:43.000,350,11282595,-795,0,1765928442,13257.839774889995,369.7994036700038,54112.90848864 2025-12-16,23:40:44.000,350,11282521,-795,0,1765928443,13258.021655259996,369.82760019000125,54113.069192400006 2025-12-16,23:40:45.000,350,11282534,-795,0,1765928444,13258.156381460001,369.8205510600019,54113.14605072 2025-12-16,23:40:46.000,350,11282402,-795,0,1765928445,13258.243953489997,369.7853054099978,54112.92945 2025-12-16,23:40:47.000,350,11282318,-795,0,1765928446,13258.291107659992,369.7571088900004,54112.62900384 2025-12-16,23:40:48.000,350,11282271,-795,0,1765928447,13258.405624929997,369.76415801999974,54112.663939440004 2025-12-16,23:40:49.000,350,11282276,-795,0,1765928448,13258.446042789998,369.79235454000445,54113.0342568 2025-12-16,23:40:50.000,350,11282251,-795,0,1765928449,13258.344998139997,369.7148141100042,54112.712849280004 2025-12-16,23:40:51.000,350,11282202,-795,0,1765928450,13258.466251719998,369.74301063000166,54113.07617952 2025-12-16,23:40:52.000,350,11282151,-795,0,1765928451,13258.412361239993,369.66547020000144,54112.901501520006 2025-12-16,23:40:53.000,350,11282051,-795,0,1765928452,13258.452779099993,369.637273680004,54112.87355304001 2025-12-16,23:40:54.000,350,11281912,-795,0,1765928453,13258.378679690002,369.60202802999993,54112.81765608 2025-12-16,23:40:55.000,350,11281889,-795,0,1765928454,13258.499933269988,369.60202802999993,54113.18098632001 2025-12-16,23:40:56.000,350,11281899,-795,0,1765928455,13258.446042789998,369.5456349899978,54113.20893480001 2025-12-16,23:40:57.000,350,11281822,-795,0,1765928456,13258.324789209997,369.5385858599984,54113.13207648 2025-12-16,23:40:58.000,350,11281782,-795,0,1765928457,13258.311316589992,369.510389340001,54113.07617952 2025-12-16,23:40:59.000,350,11281706,-795,0,1765928458,13258.405624929997,369.5456349899978,54113.05521816 2025-12-16,23:41:00.000,350,11281716,-795,0,1765928459,13258.459515410002,369.5597332500038,54113.05521816 2025-12-16,23:41:01.000,350,11281627,-795,0,1765928460,13258.446042789998,369.5526841200044,54113.04124392001 2025-12-16,23:41:02.000,350,11281574,-795,0,1765928461,13258.344998139997,369.56678238000313,54113.02726968 2025-12-16,23:41:03.000,350,11281504,-795,0,1765928462,13258.446042789998,369.63022455000464,54113.215921920004 2025-12-16,23:41:04.000,350,11281446,-795,0,1765928463,13258.466251719998,369.5738315100025,54113.236883280006 2025-12-16,23:41:05.000,350,11281448,-795,0,1765928464,13258.479724340003,369.61612628999865,54113.36963856 2025-12-16,23:41:06.000,350,11281346,-795,0,1765928465,13258.446042789998,369.5738315100025,54113.08316664 2025-12-16,23:41:07.000,350,11281292,-795,0,1765928466,13258.392152309993,369.58088064000185,54113.00630832 2025-12-16,23:41:08.000,350,11281299,-795,0,1765928467,13258.398888620002,369.5879297700012,54113.41156128 2025-12-16,23:41:09.000,350,11281205,-795,0,1765928468,13258.432570169993,369.5738315100025,54113.57925216 2025-12-16,23:41:10.000,350,11281127,-795,0,1765928469,13258.358470760002,369.51743847000034,54113.60720064 2025-12-16,23:41:11.000,350,11281087,-795,0,1765928470,13258.243953489997,369.45399629999883,54113.551303680004 2025-12-16,23:41:12.000,350,11281114,-795,0,1765928471,13258.028391569991,369.3271119600031,54112.99233408001 2025-12-16,23:41:13.000,350,11281034,-795,0,1765928472,13257.97450109,369.2566206600022,54113.13207648 2025-12-16,23:41:14.000,350,11280939,-795,0,1765928473,13257.95429216,369.1649819700033,54113.29278024 2025-12-16,23:41:15.000,350,11280909,-795,0,1765928474,13257.85324751,369.10858893000113,54113.718994560004 2025-12-16,23:41:16.000,350,11280842,-795,0,1765928475,13257.799357029995,368.9535080700007,54113.78187864001 2025-12-16,23:41:17.000,350,11280809,-795,0,1765928476,13257.66463082999,368.8689185100011,54113.79585288 2025-12-16,23:41:18.000,350,11280742,-795,0,1765928477,13257.523168319989,368.7349850399987,54113.64912336 2025-12-16,23:41:19.000,350,11280656,-795,0,1765928478,13257.388442119998,368.56580591999955,54113.4884196 2025-12-16,23:41:20.000,350,11280655,-795,0,1765928479,13257.300870089988,368.4389215800038,54113.56527792001 2025-12-16,23:41:21.000,350,11280652,-795,0,1765928480,13257.206561749997,368.3543320200042,54113.85174984001 2025-12-16,23:41:22.000,350,11280535,-795,0,1765928481,13257.085308169997,368.25564419999864,54113.691046080006 2025-12-16,23:41:23.000,350,11280465,-795,0,1765928482,13256.990999829992,368.1640055099997,54113.72598168 2025-12-16,23:41:24.000,350,11280412,-795,0,1765928483,13257.065099239997,368.13580899000226,54113.9425824 2025-12-16,23:41:25.000,350,11280385,-795,0,1765928484,13257.017945070002,368.08646507999947,54113.621174880005 2025-12-16,23:41:26.000,350,11280304,-795,0,1765928485,13256.964054589997,368.00892464999924,54113.453484000005 2025-12-16,23:41:27.000,350,11280270,-795,0,1765928486,13256.950581969992,368.0441703000033,54113.67707184 2025-12-16,23:41:28.000,350,11280245,-795,0,1765928487,13256.970790899992,368.07236682000075,54113.907646800006 2025-12-16,23:41:29.000,350,11280164,-795,0,1765928488,13256.863009939996,368.09351420999883,54113.80982712001 2025-12-16,23:41:30.000,350,11280125,-795,0,1765928489,13256.761965289996,368.08646507999947,54113.64912336 2025-12-16,23:41:31.000,350,11280066,-795,0,1765928490,13256.741756359996,368.1005633399982,54113.63514912 2025-12-16,23:41:32.000,350,11280043,-795,0,1765928491,13256.69460219,368.0159737799986,54113.32072872 2025-12-16,23:41:33.000,350,11279993,-795,0,1765928492,13256.640711709995,368.07236682000075,54113.43950976 2025-12-16,23:41:34.000,350,11279883,-795,0,1765928493,13256.69460219,368.0653176900014,54113.81681424 2025-12-16,23:41:35.000,350,11279876,-795,0,1765928494,13256.56661229999,368.03712117000396,54113.788865760005 2025-12-16,23:41:36.000,350,11279805,-795,0,1765928495,13256.50598550999,368.0018755199999,54113.79585288 2025-12-16,23:41:37.000,350,11279745,-795,0,1765928496,13256.377995619994,368.0159737799986,54113.66309760001 2025-12-16,23:41:38.000,350,11279750,-795,0,1765928497,13256.276950969994,367.92433508999966,54113.34169008 2025-12-16,23:41:39.000,350,11279664,-795,0,1765928498,13256.270214659999,367.87499118000414,54113.54431656001 2025-12-16,23:41:40.000,350,11279590,-795,0,1765928499,13256.202851559989,367.87499118000414,54113.73296880001 2025-12-16,23:41:41.000,350,11279571,-795,0,1765928500,13256.088334289998,367.82564727000135,54113.85174984001 2025-12-16,23:41:42.000,350,11279498,-795,0,1765928501,13255.899717610002,367.8326964000007,54113.64912336 2025-12-16,23:41:43.000,350,11279460,-795,0,1765928502,13255.946871779997,367.69876292999834,54113.65611048 2025-12-16,23:41:44.000,350,11279380,-795,0,1765928503,13255.933399159992,367.6353207600041,54113.453484000005 2025-12-16,23:41:45.000,350,11279344,-795,0,1765928504,13256.007498569998,367.6071242399994,54113.34867720001 2025-12-16,23:41:46.000,350,11279310,-795,0,1765928505,13256.041180120003,367.50138729000173,54113.34867720001 2025-12-16,23:41:47.000,350,11279312,-795,0,1765928506,13256.061389050003,367.5084364200011,54113.5582908 2025-12-16,23:41:48.000,350,11279218,-795,0,1765928507,13256.175906319993,367.4238468600015,54113.53034232 2025-12-16,23:41:49.000,350,11279196,-795,0,1765928508,13256.297159899994,367.4238468600015,54113.78187864001 2025-12-16,23:41:50.000,350,11279083,-795,0,1765928509,13256.418413479994,367.36040469,54113.691046080006 2025-12-16,23:41:51.000,350,11279106,-795,0,1765928510,13256.50598550999,367.33220817000256,54113.36265144 2025-12-16,23:41:52.000,350,11279015,-795,0,1765928511,13256.418413479994,367.26876600000105,54113.14605072 2025-12-16,23:41:53.000,350,11278958,-795,0,1765928512,13256.47230396,367.20532382999954,54113.42553552001 2025-12-16,23:41:54.000,350,11278931,-795,0,1765928513,13256.51272182,367.14893079000467,54113.5582908 2025-12-16,23:41:55.000,350,11278872,-795,0,1765928514,13256.438622409994,367.1771273100021,54113.66309760001 2025-12-16,23:41:56.000,350,11278850,-795,0,1765928515,13256.499249199995,367.05729209999845,54113.718994560004 2025-12-16,23:41:57.000,350,11278806,-795,0,1765928516,13256.40494085999,366.9938499300042,54113.48143248 2025-12-16,23:41:58.000,350,11278749,-795,0,1765928517,13256.243269419989,366.902211239998,54113.26483176 2025-12-16,23:41:59.000,350,11278675,-795,0,1765928518,13256.135488459993,366.81057254999905,54113.25085752 2025-12-16,23:42:00.000,350,11278639,-795,0,1765928519,13256.014234879993,366.77532690000226,54113.59322640001 2025-12-16,23:42:01.000,350,11278564,-795,0,1765928520,13255.852563439992,366.6695899500046,54113.50938096 2025-12-16,23:42:02.000,350,11278520,-795,0,1765928521,13255.657210450001,366.61319691000244,54113.453484000005 2025-12-16,23:42:03.000,350,11278465,-795,0,1765928522,13255.51574794,366.4863125699994,54113.41156128 2025-12-16,23:42:04.000,350,11278394,-795,0,1765928523,13255.53595687,366.3946738800005,54113.32771584001 2025-12-16,23:42:05.000,350,11278297,-795,0,1765928524,13255.47533008,366.33828083999833,54113.29278024 2025-12-16,23:42:06.000,350,11278328,-795,0,1765928525,13255.42817590999,366.2889369300028,54113.57925216 2025-12-16,23:42:07.000,350,11278239,-795,0,1765928526,13255.39449436,366.20434737000323,54113.36963856 2025-12-16,23:42:08.000,350,11278220,-795,0,1765928527,13255.42817590999,366.1127086800043,54113.4185484 2025-12-16,23:42:09.000,350,11278179,-795,0,1765928528,13255.37428543,366.10565954999765,54113.39059992 2025-12-16,23:42:10.000,350,11278161,-795,0,1765928529,13255.45512115,366.00697172999935,54113.05521816 2025-12-16,23:42:11.000,350,11278096,-795,0,1765928530,13255.45512115,365.9787752100019,54113.09714088 2025-12-16,23:42:12.000,350,11278023,-795,0,1765928531,13255.33386757,365.9364804299985,54113.06220528001 2025-12-16,23:42:13.000,350,11277980,-795,0,1765928532,13255.39449436,365.95762782000384,54113.46047112 2025-12-16,23:42:14.000,350,11277911,-795,0,1765928533,13255.401230669995,365.8659891300049,54113.50938096 2025-12-16,23:42:15.000,350,11277880,-795,0,1765928534,13255.31365864,365.8800873900036,54113.53732944 2025-12-16,23:42:16.000,350,11277843,-795,0,1765928535,13255.300186019995,365.8377926100002,54113.4884196 2025-12-16,23:42:17.000,350,11277750,-795,0,1765928536,13255.20587767999,365.84484173999954,54113.13906360001 2025-12-16,23:42:18.000,350,11277747,-795,0,1765928537,13255.158723509994,365.76025217999995,54113.13906360001 2025-12-16,23:42:19.000,350,11277737,-795,0,1765928538,13255.16545981999,365.7673013099993,54113.63514912 2025-12-16,23:42:20.000,350,11277684,-795,0,1765928539,13255.14525088999,365.7391047900019,54113.70502032 2025-12-16,23:42:21.000,350,11277639,-795,0,1765928540,13255.084624099989,365.6545152300023,54113.670084720005 2025-12-16,23:42:22.000,350,11277517,-795,0,1765928541,13254.909480039998,365.5910730600008,54113.43252264 2025-12-16,23:42:23.000,350,11277505,-795,0,1765928542,13254.916216349993,365.4923852400025,54113.26483176 2025-12-16,23:42:24.000,350,11277440,-795,0,1765928543,13254.956634209993,365.36550089999946,54113.27880600001 2025-12-16,23:42:25.000,350,11277413,-795,0,1765928544,13254.869062179998,365.35140264000074,54113.50938096 2025-12-16,23:42:26.000,350,11277412,-795,0,1765928545,13254.943161589988,365.2950095999986,54113.67707184 2025-12-16,23:42:27.000,350,11277325,-795,0,1765928546,13254.956634209993,365.2386165600037,54113.58623928 2025-12-16,23:42:28.000,350,11277268,-795,0,1765928547,13255.003788379989,365.15402700000413,54113.64912336 2025-12-16,23:42:29.000,350,11277221,-795,0,1765928548,13255.131778269999,365.06943744000455,54113.628162 2025-12-16,23:42:30.000,350,11277158,-795,0,1765928549,13255.16545981999,365.0271426600011,54113.37662568001 2025-12-16,23:42:31.000,350,11277142,-795,0,1765928550,13255.23282292,364.9777987499983,54113.36963856 2025-12-16,23:42:32.000,350,11277084,-795,0,1765928551,13255.20587767999,364.90730745000474,54113.43950976 2025-12-16,23:42:33.000,350,11277062,-795,0,1765928552,13255.28671339999,364.95665136000025,54113.50938096 2025-12-16,23:42:34.000,350,11277016,-795,0,1765928553,13255.38775804999,364.9284548400028,54113.502393840005 2025-12-16,23:42:35.000,350,11276948,-795,0,1765928554,13255.48880269999,364.95665136000025,54113.81681424 2025-12-16,23:42:36.000,350,11276959,-795,0,1765928555,13255.502275319996,364.92140571000346,54113.53732944 2025-12-16,23:42:37.000,350,11276799,-795,0,1765928556,13255.562902109996,364.83681615000387,54113.453484000005 2025-12-16,23:42:38.000,350,11276855,-795,0,1765928557,13255.59658366,364.83681615000387,54113.57925216 2025-12-16,23:42:39.000,350,11276746,-795,0,1765928558,13255.663946759996,364.84386528000323,54113.77489152 2025-12-16,23:42:40.000,350,11276751,-795,0,1765928559,13255.731309859992,364.7874722400011,54113.739955920006 2025-12-16,23:42:41.000,350,11276686,-795,0,1765928560,13255.771727719992,364.766324850003,54113.72598168 2025-12-16,23:42:42.000,350,11276610,-795,0,1765928561,13255.791936649992,364.6817352900034,54113.34169008 2025-12-16,23:42:43.000,350,11276577,-795,0,1765928562,13255.872772369992,364.59714573000383,54113.30675448001 2025-12-16,23:42:44.000,350,11276511,-795,0,1765928563,13255.987289639997,364.5759983399985,54113.44649688001 2025-12-16,23:42:45.000,350,11276465,-795,0,1765928564,13256.095070599993,364.48435964999953,54113.718994560004 2025-12-16,23:42:46.000,350,11276452,-795,0,1765928565,13256.135488459993,364.42796661000466,54113.53732944 2025-12-16,23:42:47.000,350,11276312,-795,0,1765928566,13256.189378939998,364.37862270000187,54113.4884196 2025-12-16,23:42:48.000,350,11276374,-795,0,1765928567,13256.297159899994,364.2940331400023,54113.572265040006 2025-12-16,23:42:49.000,350,11276240,-795,0,1765928568,13256.337577759994,364.16714879999927,54113.18098632001 2025-12-16,23:42:50.000,350,11276253,-795,0,1765928569,13256.499249199995,364.1319031500025,54113.29976736 2025-12-16,23:42:51.000,350,11276100,-795,0,1765928570,13256.499249199995,364.1319031500025,54113.453484000005 2025-12-16,23:42:52.000,350,11276095,-795,0,1765928571,13256.54640336999,364.06846098000096,54113.12508936 2025-12-16,23:42:53.000,350,11276073,-795,0,1765928572,13256.68786587999,364.1107557600044,54113.39758704001 2025-12-16,23:42:54.000,350,11275969,-795,0,1765928573,13256.802383149996,364.1460014100012,54113.49540672001 2025-12-16,23:42:55.000,350,11275952,-795,0,1765928574,13256.856273630001,364.15305054000055,54113.15303784 2025-12-16,23:42:56.000,350,11275945,-795,0,1765928575,13256.883218869996,364.21649271000206,54112.82464320001 2025-12-16,23:42:57.000,350,11275933,-795,0,1765928576,13256.943845659996,364.2446892299995,54112.999321200004 2025-12-16,23:42:58.000,350,11275809,-795,0,1765928577,13256.957318280001,364.33632791999844,54113.2438704 2025-12-16,23:42:59.000,350,11275824,-795,0,1765928578,13257.065099239997,364.4068192199993,54113.39758704001 2025-12-16,23:43:00.000,350,11275800,-795,0,1765928579,13257.118989720002,364.44911400000274,54113.53034232 2025-12-16,23:43:01.000,350,11275717,-795,0,1765928580,13257.125726029997,364.5055070400049,54113.32072872 2025-12-16,23:43:02.000,350,11275658,-795,0,1765928581,13256.970790899992,364.435015740004,54112.83861744 2025-12-16,23:43:03.000,350,11275662,-795,0,1765928582,13257.004472449997,364.44911400000274,54112.9643856 2025-12-16,23:43:04.000,350,11275574,-795,0,1765928583,13257.017945070002,364.39977008999995,54113.39059992 2025-12-16,23:43:05.000,350,11275537,-795,0,1765928584,13257.011208759992,364.35042618000443,54113.43252264 2025-12-16,23:43:06.000,350,11275478,-795,0,1765928585,13256.916900420001,364.27993488000357,54113.39059992 2025-12-16,23:43:07.000,350,11275424,-795,0,1765928586,13256.829328389991,364.1882961900046,54113.36265144 2025-12-16,23:43:08.000,350,11275365,-795,0,1765928587,13256.809119459991,364.0120679399988,54113.04124392001 2025-12-16,23:43:09.000,350,11275380,-795,0,1765928588,13256.77543791,363.8992818600018,54113.27181888 2025-12-16,23:43:10.000,350,11275299,-795,0,1765928589,13256.71481112,363.8287905600009,54113.39758704001 2025-12-16,23:43:11.000,350,11275338,-795,0,1765928590,13256.67439326,363.69485708999855,54113.67707184 2025-12-16,23:43:12.000,350,11275245,-795,0,1765928591,13256.499249199995,363.53272709999874,54113.30675448001 2025-12-16,23:43:13.000,350,11275167,-795,0,1765928592,13256.46556764999,363.5045305800013,54113.502393840005 2025-12-16,23:43:14.000,350,11275187,-795,0,1765928593,13256.45209503,363.4199410200017,54113.3137416 2025-12-16,23:43:15.000,350,11275122,-795,0,1765928594,13256.391468239999,363.36354797999957,54113.18098632001 2025-12-16,23:43:16.000,350,11275067,-795,0,1765928595,13256.499249199995,363.4199410200017,54113.34867720001 2025-12-16,23:43:17.000,350,11274975,-795,0,1765928596,13256.438622409994,363.46223579999787,54113.71200744001 2025-12-16,23:43:18.000,350,11274984,-795,0,1765928597,13256.38473192999,363.53272709999874,54113.58623928 2025-12-16,23:43:19.000,350,11274893,-795,0,1765928598,13256.357786689994,363.57502188000217,54113.551303680004 2025-12-16,23:43:20.000,350,11274824,-795,0,1765928599,13256.337577759994,363.6384640500037,54113.65611048 2025-12-16,23:43:21.000,350,11274831,-795,0,1765928600,13256.297159899994,363.70895535000454,54113.26483176 2025-12-16,23:43:22.000,350,11274705,-795,0,1765928601,13256.148961079998,363.77944664999814,54113.08316664 2025-12-16,23:43:23.000,350,11274743,-795,0,1765928602,13256.202851559989,363.8992818600018,54113.4884196 2025-12-16,23:43:24.000,350,11274681,-795,0,1765928603,13256.310632519999,363.9627240300033,54113.718994560004 2025-12-16,23:43:25.000,350,11274635,-795,0,1765928604,13256.256742039994,364.0120679399988,54113.75393016 2025-12-16,23:43:26.000,350,11274596,-795,0,1765928605,13256.202851559989,364.0120679399988,54113.621174880005 2025-12-16,23:43:27.000,350,11274518,-795,0,1765928606,13256.162433699988,364.03321533000417,54113.4185484 2025-12-16,23:43:28.000,350,11274510,-795,0,1765928607,13256.196115249993,364.0261662000048,54113.36265144 2025-12-16,23:43:29.000,350,11274405,-795,0,1765928608,13256.216324179994,364.0825592399997,54113.502393840005 2025-12-16,23:43:30.000,350,11274389,-795,0,1765928609,13256.236533109994,364.11780489000375,54113.80982712001 2025-12-16,23:43:31.000,350,11274373,-795,0,1765928610,13256.236533109994,364.16714879999927,54113.74694304 2025-12-16,23:43:32.000,350,11274294,-795,0,1765928611,13256.162433699988,364.1248540200031,54113.404574160006 2025-12-16,23:43:33.000,350,11274327,-795,0,1765928612,13256.297159899994,364.2094435800027,54113.621174880005 2025-12-16,23:43:34.000,350,11274184,-795,0,1765928613,13256.34431406999,364.1882961900046,54113.22989616001 2025-12-16,23:43:35.000,350,11274173,-795,0,1765928614,13256.4318861,364.2446892299995,54113.355664320006 2025-12-16,23:43:36.000,350,11274148,-795,0,1765928615,13256.53293075,364.308131400001,54113.621174880005 2025-12-16,23:43:37.000,350,11274110,-795,0,1765928616,13256.539667059995,364.3292787899991,54113.65611048 2025-12-16,23:43:38.000,350,11274042,-795,0,1765928617,13256.47230396,364.3292787899991,54113.53034232 2025-12-16,23:43:39.000,350,11274012,-795,0,1765928618,13256.52619443999,364.3433770499978,54113.53732944 2025-12-16,23:43:40.000,350,11273938,-795,0,1765928619,13256.660920639995,364.31518053000036,54113.43950976 2025-12-16,23:43:41.000,350,11273974,-795,0,1765928620,13256.62723908999,364.308131400001,54113.36963856 2025-12-16,23:43:42.000,350,11273816,-795,0,1765928621,13256.44535871999,364.23764010000014,54113.07617952 2025-12-16,23:43:43.000,350,11273859,-795,0,1765928622,13256.52619443999,364.13895228000183,54113.51636808001 2025-12-16,23:43:44.000,350,11273737,-795,0,1765928623,13256.519458129995,364.0473135900029,54113.49540672001 2025-12-16,23:43:45.000,350,11273778,-795,0,1765928624,13256.50598550999,363.96977316000266,54113.60021352 2025-12-16,23:43:46.000,350,11273726,-795,0,1765928625,13256.51272182,363.85698707999836,54113.5582908 2025-12-16,23:43:47.000,350,11273649,-795,0,1765928626,13256.4318861,363.7512501300007,54113.20194768 2025-12-16,23:43:48.000,350,11273564,-795,0,1765928627,13256.41167717,363.6384640500037,54113.19496056 2025-12-16,23:43:49.000,350,11273582,-795,0,1765928628,13256.539667059995,363.6314149200043,54113.72598168 2025-12-16,23:43:50.000,350,11273491,-795,0,1765928629,13256.61376647,363.59616927000025,54113.63514912 2025-12-16,23:43:51.000,350,11273451,-795,0,1765928630,13256.59355754,363.59616927000025,54113.64912336 2025-12-16,23:43:52.000,350,11273440,-795,0,1765928631,13256.49251289,363.49748145000194,54113.355664320006 2025-12-16,23:43:53.000,350,11273340,-795,0,1765928632,13256.52619443999,363.5820710100015,54113.215921920004 2025-12-16,23:43:54.000,350,11273366,-795,0,1765928633,13256.57334861,363.68075882999983,54113.26483176 2025-12-16,23:43:55.000,350,11273288,-795,0,1765928634,13256.59355754,363.75829926000006,54113.50938096 2025-12-16,23:43:56.000,350,11273290,-795,0,1765928635,13256.64744801999,363.849937949999,54113.75393016 2025-12-16,23:43:57.000,350,11273186,-795,0,1765928636,13256.458831339995,363.90633099000115,54113.572265040006 2025-12-16,23:43:58.000,350,11273138,-795,0,1765928637,13256.58682122999,363.95567490000394,54113.71200744001 2025-12-16,23:43:59.000,350,11273130,-795,0,1765928638,13256.52619443999,363.99092055000074,54113.43950976 2025-12-16,23:44:00.000,350,11273047,-795,0,1765928639,13256.48577657999,364.0614118500016,54113.32072872 2025-12-16,23:44:01.000,350,11273061,-795,0,1765928640,13256.45209503,364.15305054000055,54113.47444536001 2025-12-16,23:44:02.000,350,11273032,-795,0,1765928641,13256.270214659999,364.1107557600044,54113.5582908 2025-12-16,23:44:03.000,350,11272984,-795,0,1765928642,13256.250005729999,364.1460014100012,54113.739955920006 2025-12-16,23:44:04.000,350,11272941,-795,0,1765928643,13256.236533109994,364.21649271000206,54113.85174984001 2025-12-16,23:44:05.000,350,11272860,-795,0,1765928644,13256.169170009998,364.1600996699999,54113.886685440004 2025-12-16,23:44:06.000,350,11272811,-795,0,1765928645,13256.108543219998,364.0966574999984,54113.58623928 2025-12-16,23:44:07.000,350,11272722,-795,0,1765928646,13255.980553330002,364.0261662000048,54113.34169008 2025-12-16,23:44:08.000,350,11272681,-795,0,1765928647,13255.980553330002,364.0191170699982,54113.66309760001 2025-12-16,23:44:09.000,350,11272746,-795,0,1765928648,13255.967080709997,363.9979696800001,54113.92860816001 2025-12-16,23:44:10.000,350,11272671,-795,0,1765928649,13256.000762260002,363.89223273000243,54113.956556640005 2025-12-16,23:44:11.000,350,11272577,-795,0,1765928650,13255.926662849997,363.8146923000022,54113.85174984001 2025-12-16,23:44:12.000,350,11272593,-795,0,1765928651,13255.913190229992,363.7019062199979,54113.34169008 2025-12-16,23:44:13.000,350,11272535,-795,0,1765928652,13255.980553330002,363.737151870002,54113.59322640001 2025-12-16,23:44:14.000,350,11272410,-795,0,1765928653,13256.020971190002,363.70895535000454,54113.60021352 2025-12-16,23:44:15.000,350,11272353,-795,0,1765928654,13256.041180120003,363.74420100000134,54113.886685440004 2025-12-16,23:44:16.000,350,11272382,-795,0,1765928655,13256.068125359998,363.7160044800039,54113.886685440004 2025-12-16,23:44:17.000,350,11272347,-795,0,1765928656,13256.047916429998,363.7160044800039,54113.75393016 2025-12-16,23:44:18.000,350,11272298,-795,0,1765928657,13256.115279529993,363.7301027400026,54113.66309760001 2025-12-16,23:44:19.000,350,11272261,-795,0,1765928658,13256.250005729999,363.72305361000326,54113.58623928 2025-12-16,23:44:20.000,350,11272236,-795,0,1765928659,13256.351050379999,363.82174143000157,54113.57925216 2025-12-16,23:44:21.000,350,11272182,-795,0,1765928660,13256.398204549994,363.849937949999,54113.86572408 2025-12-16,23:44:22.000,350,11272086,-795,0,1765928661,13256.337577759994,363.8992818600018,54113.42553552001 2025-12-16,23:44:23.000,350,11272050,-795,0,1765928662,13256.44535871999,364.0473135900029,54113.68405896001 2025-12-16,23:44:24.000,350,11272060,-795,0,1765928663,13256.499249199995,364.1600996699999,54113.59322640001 2025-12-16,23:44:25.000,350,11271986,-795,0,1765928664,13256.580084919995,364.195345320004,54113.42553552001 2025-12-16,23:44:26.000,350,11271954,-795,0,1765928665,13256.640711709995,364.2940331400023,54113.32072872 2025-12-16,23:44:27.000,350,11271950,-795,0,1765928666,13256.71481112,364.3292787899991,54113.42553552001 2025-12-16,23:44:28.000,350,11271862,-795,0,1765928667,13256.741756359996,364.4420648700034,54113.621174880005 2025-12-16,23:44:29.000,350,11271803,-795,0,1765928668,13256.896691490001,364.5196053000036,54113.691046080006 2025-12-16,23:44:30.000,350,11271729,-795,0,1765928669,13257.011208759992,364.63944051,54113.79585288 2025-12-16,23:44:31.000,350,11271736,-795,0,1765928670,13257.058362930002,364.6817352900034,54113.6980332 2025-12-16,23:44:32.000,350,11271695,-795,0,1765928671,13257.092044479992,364.7169809400002,54113.27181888 2025-12-16,23:44:33.000,350,11271707,-795,0,1765928672,13257.186352819997,364.73107919999893,54113.36963856 2025-12-16,23:44:34.000,350,11271613,-795,0,1765928673,13257.206561749997,364.8015704999998,54113.65611048 2025-12-16,23:44:35.000,350,11271575,-795,0,1765928674,13257.374969499993,364.8509144100026,54113.87969832001 2025-12-16,23:44:36.000,350,11271534,-795,0,1765928675,13257.415387359993,364.8650126700013,54113.98450512 2025-12-16,23:44:37.000,350,11271484,-795,0,1765928676,13257.449068909998,364.84386528000323,54113.90065968001 2025-12-16,23:44:38.000,350,11271402,-795,0,1765928677,13257.348024259998,364.80861962999916,54113.4185484 2025-12-16,23:44:39.000,350,11271369,-795,0,1765928678,13257.401914739989,364.84386528000323,54113.523355200006 2025-12-16,23:44:40.000,350,11271348,-795,0,1765928679,13257.415387359993,364.8227178899979,54113.77489152 2025-12-16,23:44:41.000,350,11271293,-795,0,1765928680,13257.341287949988,364.8156687599985,54113.80284 2025-12-16,23:44:42.000,350,11271245,-795,0,1765928681,13257.233506989993,364.73107919999893,54113.60021352 2025-12-16,23:44:43.000,350,11271221,-795,0,1765928682,13257.294133779993,364.7522265900043,54113.837775600005 2025-12-16,23:44:44.000,350,11271213,-795,0,1765928683,13257.348024259998,364.70993181000085,54113.70502032 2025-12-16,23:44:45.000,350,11271166,-795,0,1765928684,13257.415387359993,364.7028826800015,54113.6980332 2025-12-16,23:44:46.000,350,11271061,-795,0,1765928685,13257.415387359993,364.70993181000085,54113.68405896001 2025-12-16,23:44:47.000,350,11271033,-795,0,1765928686,13257.422123669989,364.77337398000236,54113.739955920006 2025-12-16,23:44:48.000,350,11270964,-795,0,1765928687,13257.435596289994,364.79452137000044,54113.82380136 2025-12-16,23:44:49.000,350,11270957,-795,0,1765928688,13257.502959389989,364.7522265900043,54113.89367256 2025-12-16,23:44:50.000,350,11270956,-795,0,1765928689,13257.550113559999,364.8015704999998,54113.82380136 2025-12-16,23:44:51.000,350,11270866,-795,0,1765928690,13257.509695699999,364.75927572000364,54113.404574160006 2025-12-16,23:44:52.000,350,11270839,-795,0,1765928691,13257.489486769999,364.79452137000044,54113.29278024 2025-12-16,23:44:53.000,350,11270831,-795,0,1765928692,13257.570322489999,364.85796354000195,54113.84476272 2025-12-16,23:44:54.000,350,11270709,-795,0,1765928693,13257.529904629999,364.8650126700013,54113.84476272 2025-12-16,23:44:55.000,350,11270685,-795,0,1765928694,13257.449068909998,364.8650126700013,54113.68405896001 2025-12-16,23:44:56.000,350,11270684,-795,0,1765928695,13257.422123669989,364.89320918999874,54113.67707184 2025-12-16,23:44:57.000,350,11270629,-795,0,1765928696,13257.294133779993,364.87206180000067,54113.25085752 2025-12-16,23:44:58.000,350,11270590,-795,0,1765928697,13257.186352819997,364.89320918999874,54113.11111512001 2025-12-16,23:44:59.000,350,11270544,-795,0,1765928698,13257.220034370002,364.89320918999874,54113.51636808001 2025-12-16,23:45:00.000,350,11270501,-795,0,1765928699,13257.051626619992,364.92140571000346,54113.788865760005 2025-12-16,23:45:01.000,350,11270459,-795,0,1765928700,13256.75522898,364.87206180000067,54113.37662568001 2025-12-16,23:45:02.000,350,11270409,-795,0,1765928701,13256.64744801999,364.766324850003,54113.4185484 2025-12-16,23:45:03.000,350,11270340,-795,0,1765928702,13256.67439326,364.7381283299983,54113.355664320006 2025-12-16,23:45:04.000,350,11270299,-795,0,1765928703,13256.660920639995,364.67468616000406,54113.20893480001 2025-12-16,23:45:05.000,350,11270294,-795,0,1765928704,13256.701338499995,364.6182931200019,54113.36963856 2025-12-16,23:45:06.000,350,11270240,-795,0,1765928705,13256.68786587999,364.61124399000255,54113.53034232 2025-12-16,23:45:07.000,350,11270223,-795,0,1765928706,13256.77543791,364.54780182000104,54113.56527792001 2025-12-16,23:45:08.000,350,11270135,-795,0,1765928707,13256.863009939996,364.51255617000425,54113.53034232 2025-12-16,23:45:09.000,350,11270170,-795,0,1765928708,13257.031417689992,364.5407526900017,54113.78187864001 2025-12-16,23:45:10.000,350,11269996,-795,0,1765928709,13257.105517099997,364.4702613900008,54113.29278024 2025-12-16,23:45:11.000,350,11270073,-795,0,1765928710,13257.179616510002,364.46321226000146,54113.34169008 2025-12-16,23:45:12.000,350,11270062,-795,0,1765928711,13257.145934959997,364.4773105200002,54113.44649688001 2025-12-16,23:45:13.000,350,11270005,-795,0,1765928712,13257.341287949988,364.44911400000274,54113.7679044 2025-12-16,23:45:14.000,350,11269964,-795,0,1765928713,13257.381705809988,364.4773105200002,54113.91463392 2025-12-16,23:45:15.000,350,11269974,-795,0,1765928714,13257.442332599989,364.44911400000274,54113.94956952001 2025-12-16,23:45:16.000,350,11269896,-795,0,1765928715,13257.422123669989,364.435015740004,54113.70502032 2025-12-16,23:45:17.000,350,11269851,-795,0,1765928716,13257.388442119998,364.435015740004,54113.57925216 2025-12-16,23:45:18.000,350,11269750,-795,0,1765928717,13257.435596289994,364.4773105200002,54113.718994560004 2025-12-16,23:45:19.000,350,11269712,-795,0,1765928718,13257.428859979998,364.4702613900008,54113.90065968001 2025-12-16,23:45:20.000,350,11269709,-795,0,1765928719,13257.368233189998,364.4420648700034,54113.89367256 2025-12-16,23:45:21.000,350,11269647,-795,0,1765928720,13257.233506989993,364.3574753100038,54113.84476272 2025-12-16,23:45:22.000,350,11269657,-795,0,1765928721,13257.132462339992,364.3292787899991,54113.64912336 2025-12-16,23:45:23.000,350,11269628,-795,0,1765928722,13257.152671269992,364.35042618000443,54113.628162 2025-12-16,23:45:24.000,350,11269531,-795,0,1765928723,13257.186352819997,364.2940331400023,54113.718994560004 2025-12-16,23:45:25.000,350,11269484,-795,0,1765928724,13257.125726029997,364.2587874899982,54114.075337680006 2025-12-16,23:45:26.000,350,11269363,-795,0,1765928725,13257.098780790002,364.2587874899982,54114.0823248 2025-12-16,23:45:27.000,350,11269357,-795,0,1765928726,13256.990999829992,364.195345320004,54113.85174984001 2025-12-16,23:45:28.000,350,11269268,-795,0,1765928727,13257.038154000002,364.15305054000055,54113.92860816001 2025-12-16,23:45:29.000,350,11269350,-795,0,1765928728,13257.065099239997,364.10370662999776,54113.83078848001 2025-12-16,23:45:30.000,350,11269282,-795,0,1765928729,13257.078571860002,364.0825592399997,54113.80982712001 2025-12-16,23:45:31.000,350,11269241,-795,0,1765928730,13257.105517099997,364.06846098000096,54113.89367256 2025-12-16,23:45:32.000,350,11269156,-795,0,1765928731,13256.977527210001,363.9979696800001,54113.837775600005 2025-12-16,23:45:33.000,350,11269158,-795,0,1765928732,13257.085308169997,364.0191170699982,54114.06136344 2025-12-16,23:45:34.000,350,11269083,-795,0,1765928733,13257.105517099997,363.99092055000074,54114.18713160001 2025-12-16,23:45:35.000,350,11268906,-795,0,1765928734,13257.145934959997,363.9486257700046,54113.85174984001 2025-12-16,23:45:36.000,350,11269003,-795,0,1765928735,13257.105517099997,363.8992818600018,54113.68405896001 2025-12-16,23:45:37.000,350,11268941,-795,0,1765928736,13257.112253409992,363.82174143000157,54113.46047112 2025-12-16,23:45:38.000,350,11268927,-795,0,1765928737,13257.166143889997,363.87108534000436,54113.9425824 2025-12-16,23:45:39.000,350,11268881,-795,0,1765928738,13257.260452230003,363.84288881999964,54114.054376320004 2025-12-16,23:45:40.000,350,11268824,-795,0,1765928739,13257.172880199993,363.7723975199988,54113.886685440004 2025-12-16,23:45:41.000,350,11268832,-795,0,1765928740,13257.213298059993,363.78649578000477,54113.8727112 2025-12-16,23:45:42.000,350,11268767,-795,0,1765928741,13257.118989720002,363.6666605700011,54113.48143248 2025-12-16,23:45:43.000,350,11268627,-795,0,1765928742,13257.193089129993,363.6737097000005,54113.54431656001 2025-12-16,23:45:44.000,350,11268662,-795,0,1765928743,13257.253715919993,363.6243657899977,54113.86572408 2025-12-16,23:45:45.000,350,11268653,-795,0,1765928744,13257.253715919993,363.5538744900041,54113.92162104 2025-12-16,23:45:46.000,350,11268593,-795,0,1765928745,13257.233506989993,363.4692849300045,54113.94956952001 2025-12-16,23:45:47.000,350,11268597,-795,0,1765928746,13257.206561749997,363.4199410200017,54113.93559528 2025-12-16,23:45:48.000,350,11268526,-795,0,1765928747,13257.226770679998,363.33535146000213,54113.65611048 2025-12-16,23:45:49.000,350,11268502,-795,0,1765928748,13257.253715919993,363.30010580999806,54113.80284 2025-12-16,23:45:50.000,350,11268354,-795,0,1765928749,13257.220034370002,363.3212532000034,54113.70502032 2025-12-16,23:45:51.000,350,11268367,-795,0,1765928750,13257.199825440002,363.34944972000085,54113.99847936001 2025-12-16,23:45:52.000,350,11268390,-795,0,1765928751,13257.038154000002,363.3564988500002,54113.80284 2025-12-16,23:45:53.000,350,11268319,-795,0,1765928752,13257.112253409992,363.39879363000364,54113.80284 2025-12-16,23:45:54.000,350,11268317,-795,0,1765928753,13257.118989720002,363.3564988500002,54113.886685440004 2025-12-16,23:45:55.000,350,11268244,-795,0,1765928754,13257.206561749997,363.3212532000034,54113.86572408 2025-12-16,23:45:56.000,350,11268272,-795,0,1765928755,13257.166143889997,363.3424005900015,54113.956556640005 2025-12-16,23:45:57.000,350,11268180,-795,0,1765928756,13257.152671269992,363.39879363000364,54114.20110584 2025-12-16,23:45:58.000,350,11268113,-795,0,1765928757,13257.125726029997,363.39879363000364,54114.27796416 2025-12-16,23:45:59.000,350,11268069,-795,0,1765928758,13256.964054589997,363.4410884099998,54114.173157360005 2025-12-16,23:46:00.000,350,11268027,-795,0,1765928759,13257.058362930002,363.33535146000213,54114.19411872001 2025-12-16,23:46:01.000,350,11268023,-795,0,1765928760,13257.058362930002,363.39879363000364,54113.99149224 2025-12-16,23:46:02.000,350,11267979,-795,0,1765928761,13256.889955179991,363.3424005900015,54113.6980332 2025-12-16,23:46:03.000,350,11267925,-795,0,1765928762,13256.809119459991,363.3424005900015,54113.92860816001 2025-12-16,23:46:04.000,350,11267887,-795,0,1765928763,13256.923636729996,363.3564988500002,54114.40373232001 2025-12-16,23:46:05.000,350,11267882,-795,0,1765928764,13256.910164109991,363.36354797999957,54114.578410320006 2025-12-16,23:46:06.000,350,11267822,-795,0,1765928765,13256.876482560001,363.3071549400047,54114.57142320001 2025-12-16,23:46:07.000,350,11267793,-795,0,1765928766,13256.77543791,363.22961451000447,54114.44565504 2025-12-16,23:46:08.000,350,11267775,-795,0,1765928767,13256.76870159999,363.13797581999825,54114.173157360005 2025-12-16,23:46:09.000,350,11267718,-795,0,1765928768,13256.69460219,363.11682843000017,54114.21508008001 2025-12-16,23:46:10.000,350,11267665,-795,0,1765928769,13256.721547429996,363.11682843000017,54114.65526864 2025-12-16,23:46:11.000,350,11267627,-795,0,1765928770,13256.62723908999,363.074533650004,54114.68321712 2025-12-16,23:46:12.000,350,11267613,-795,0,1765928771,13256.57334861,362.9687966999991,54114.4666164 2025-12-16,23:46:13.000,350,11267586,-795,0,1765928772,13256.60703015999,362.94060018000164,54114.69719136001 2025-12-16,23:46:14.000,350,11267442,-795,0,1765928773,13256.64744801999,362.91945279000356,54114.50155200001 2025-12-16,23:46:15.000,350,11267475,-795,0,1765928774,13256.62723908999,362.84191236000333,54114.410719440006 2025-12-16,23:46:16.000,350,11267385,-795,0,1765928775,13256.57334861,362.87010888000077,54114.64828152001 2025-12-16,23:46:17.000,350,11267388,-795,0,1765928776,13256.54640336999,362.90535453000484,54114.795011040005 2025-12-16,23:46:18.000,350,11267328,-795,0,1765928777,13256.50598550999,362.87715801000013,54114.65526864 2025-12-16,23:46:19.000,350,11267315,-795,0,1765928778,13256.53293075,362.91945279000356,54114.70417848 2025-12-16,23:46:20.000,350,11267248,-795,0,1765928779,13256.559875989995,362.8842071399995,54114.50155200001 2025-12-16,23:46:21.000,350,11267210,-795,0,1765928780,13256.68786587999,362.9335510500023,54114.58539744 2025-12-16,23:46:22.000,350,11267150,-795,0,1765928781,13256.580084919995,362.9265019200029,54114.29892552 2025-12-16,23:46:23.000,350,11267112,-795,0,1765928782,13256.67439326,362.95469844000036,54114.746101200006 2025-12-16,23:46:24.000,350,11267066,-795,0,1765928783,13256.76870159999,362.9687966999991,54114.746101200006 2025-12-16,23:46:25.000,350,11267060,-795,0,1765928784,13256.788910529991,362.9828949599978,54114.82295952 2025-12-16,23:46:26.000,350,11266985,-795,0,1765928785,13256.883218869996,362.97584582999843,54114.850908 2025-12-16,23:46:27.000,350,11266979,-795,0,1765928786,13256.849537319991,362.87715801000013,54114.41770656 2025-12-16,23:46:28.000,350,11266975,-795,0,1765928787,13256.916900420001,362.91945279000356,54114.51552624 2025-12-16,23:46:29.000,350,11266893,-795,0,1765928788,13257.017945070002,362.94060018000164,54115.011611760005 2025-12-16,23:46:30.000,350,11266895,-795,0,1765928789,13257.024681379997,362.90535453000484,54114.94174056 2025-12-16,23:46:31.000,350,11266815,-795,0,1765928790,13257.038154000002,362.8983053999982,54114.90680496001 2025-12-16,23:46:32.000,350,11266757,-795,0,1765928791,13256.977527210001,362.90535453000484,54114.68321712 2025-12-16,23:46:33.000,350,11266786,-795,0,1765928792,13256.997736140002,362.820764969998,54114.410719440006 2025-12-16,23:46:34.000,350,11266718,-795,0,1765928793,13257.017945070002,362.8489614900027,54114.459629280005 2025-12-16,23:46:35.000,350,11266722,-795,0,1765928794,13257.058362930002,362.834863230004,54114.66924288001 2025-12-16,23:46:36.000,350,11266694,-795,0,1765928795,13257.139198650002,362.8489614900027,54115.08847008 2025-12-16,23:46:37.000,350,11266617,-795,0,1765928796,13257.098780790002,362.8630597500014,54115.08847008 2025-12-16,23:46:38.000,350,11266521,-795,0,1765928797,13257.038154000002,362.8278141000046,54114.93475344001 2025-12-16,23:46:39.000,350,11266507,-795,0,1765928798,13257.011208759992,362.84191236000333,54115.10244432001 2025-12-16,23:46:40.000,350,11266471,-795,0,1765928799,13256.876482560001,362.75732280000375,54114.725139840004 2025-12-16,23:46:41.000,350,11266459,-795,0,1765928800,13256.822592079996,362.75732280000375,54114.85789512001 2025-12-16,23:46:42.000,350,11266407,-795,0,1765928801,13256.64744801999,362.6656841100048,54114.795011040005 2025-12-16,23:46:43.000,350,11266358,-795,0,1765928802,13256.60703015999,362.59519281000394,54115.06750872 2025-12-16,23:46:44.000,350,11266322,-795,0,1765928803,13256.660920639995,362.489455859999,54115.15834128 2025-12-16,23:46:45.000,350,11266311,-795,0,1765928804,13256.559875989995,362.3907680400007,54115.19327688001 2025-12-16,23:46:46.000,350,11266212,-795,0,1765928805,13256.458831339995,362.1933924000041,54115.12340568001 2025-12-16,23:46:47.000,350,11266240,-795,0,1765928806,13256.351050379999,362.0594589300017,54114.676230000005 2025-12-16,23:46:48.000,350,11266151,-795,0,1765928807,13256.270214659999,361.8620832899978,54114.68321712 2025-12-16,23:46:49.000,350,11266181,-795,0,1765928808,13256.223060489989,361.75634634000016,54115.06750872 2025-12-16,23:46:50.000,350,11266155,-795,0,1765928809,13256.088334289998,361.6506093900025,54115.011611760005 2025-12-16,23:46:51.000,350,11266061,-795,0,1765928810,13255.940135470002,361.48143027000333,54114.85789512001 2025-12-16,23:46:52.000,350,11265988,-795,0,1765928811,13255.771727719992,361.3193002800035,54114.69020424001 2025-12-16,23:46:53.000,350,11266005,-795,0,1765928812,13255.785200339997,361.29815288999816,54114.578410320006 2025-12-16,23:46:54.000,350,11265892,-795,0,1765928813,13255.711100929992,361.23471072000393,54114.6412944 2025-12-16,23:46:55.000,350,11265869,-795,0,1765928814,13255.59658366,361.1712685500024,54114.50155200001 2025-12-16,23:46:56.000,350,11265831,-795,0,1765928815,13255.522484249996,361.19946506999986,54114.80898528 2025-12-16,23:46:57.000,350,11265821,-795,0,1765928816,13255.300186019995,361.2135633299986,54114.557448960004 2025-12-16,23:46:58.000,350,11265798,-795,0,1765928817,13255.091360409999,361.18536681000114,54114.410719440006 2025-12-16,23:46:59.000,350,11265725,-795,0,1765928818,13255.064415169989,361.2770055000001,54114.557448960004 2025-12-16,23:47:00.000,350,11265681,-795,0,1765928819,13254.889271109998,361.2276615900046,54113.9425824 2025-12-16,23:47:01.000,350,11265682,-795,0,1765928820,13254.808435389998,361.2911037599988,54114.152196 2025-12-16,23:47:02.000,350,11265629,-795,0,1765928821,13254.592873469992,361.2770055000001,54114.03341496 2025-12-16,23:47:03.000,350,11265576,-795,0,1765928822,13254.505301439996,361.3615950599997,54114.27796416 2025-12-16,23:47:04.000,350,11265556,-795,0,1765928823,13254.33015737999,361.3263494100029,54114.21508008001 2025-12-16,23:47:05.000,350,11265524,-795,0,1765928824,13254.20890379999,361.34749680000095,54114.31988688 2025-12-16,23:47:06.000,350,11265483,-715,0,1765928825,13254.10785914999,361.3404476700016,54114.2570028 2025-12-16,23:47:07.000,350,11265394,-795,0,1765928826,13253.932715089999,361.29815288999816,54113.8727112 2025-12-16,23:47:08.000,350,11265399,-795,0,1765928827,13253.878824609994,361.2911037599988,54113.90065968001 2025-12-16,23:47:09.000,350,11265410,-795,0,1765928828,13253.791252579998,361.2770055000001,54114.27796416 2025-12-16,23:47:10.000,350,11265289,-795,0,1765928829,13253.744098409989,361.2276615900046,54114.22905432 2025-12-16,23:47:11.000,350,11265257,-795,0,1765928830,13253.629581139998,361.1712685500024,54114.15918312 2025-12-16,23:47:12.000,350,11265281,-795,0,1765928831,13253.501591250002,361.06553160000476,54113.886685440004 2025-12-16,23:47:13.000,350,11265215,-795,0,1765928832,13253.467909699997,361.05143333999877,54113.77489152 2025-12-16,23:47:14.000,350,11265169,-795,0,1765928833,13253.467909699997,361.06553160000476,54113.66309760001 2025-12-16,23:47:15.000,350,11265158,-795,0,1765928834,13253.535272799993,360.9950403000039,54113.80982712001 2025-12-16,23:47:16.000,350,11265146,-795,0,1765928835,13253.528536489997,360.98799117000453,54114.21508008001 2025-12-16,23:47:17.000,350,11265034,-795,0,1765928836,13253.488118629997,360.9315981300024,54114.10328616 2025-12-16,23:47:18.000,350,11265049,-795,0,1765928837,13253.467909699997,360.9104507400043,54113.92860816001 2025-12-16,23:47:19.000,350,11264926,-795,0,1765928838,13253.521800180002,360.83995944000344,54113.90065968001 2025-12-16,23:47:20.000,350,11264963,-795,0,1765928839,13253.555481729993,360.80471378999937,54113.63514912 2025-12-16,23:47:21.000,350,11264912,-795,0,1765928840,13253.508327559997,360.8470085700028,54113.58623928 2025-12-16,23:47:22.000,350,11264839,-795,0,1765928841,13253.312974569992,360.77651727000193,54113.04124392001 2025-12-16,23:47:23.000,350,11264871,-795,0,1765928842,13253.427491839997,360.88930334999895,54113.80284 2025-12-16,23:47:24.000,350,11264795,-795,0,1765928843,13253.339919810001,360.83995944000344,54113.75393016 2025-12-16,23:47:25.000,350,11264774,-795,0,1765928844,13253.245611469996,360.7201242299998,54113.6980332 2025-12-16,23:47:26.000,350,11264708,-795,0,1765928845,13253.238875160001,360.49455206999846,54113.43950976 2025-12-16,23:47:27.000,350,11264663,-795,0,1765928846,13253.434228149992,360.353569470004,54113.27181888 2025-12-16,23:47:28.000,350,11264641,-795,0,1765928847,13253.501591250002,360.2548816499984,54113.09015376001 2025-12-16,23:47:29.000,350,11264602,-795,0,1765928848,13253.643053759988,360.2901273000025,54113.49540672001 2025-12-16,23:47:30.000,350,11264576,-795,0,1765928849,13253.730625789998,360.28307817000314,54113.39059992 2025-12-16,23:47:31.000,350,11264507,-795,0,1765928850,13253.865351989989,360.2548816499984,54113.34867720001 2025-12-16,23:47:32.000,350,11264472,-795,0,1765928851,13253.831670439999,360.2548816499984,54113.08316664 2025-12-16,23:47:33.000,350,11264472,-795,0,1765928852,13253.979869259994,360.2619307799978,54113.13906360001 2025-12-16,23:47:34.000,350,11264366,-795,0,1765928853,13254.060704979995,360.21258687000227,54113.02726968 2025-12-16,23:47:35.000,350,11264405,-795,0,1765928854,13254.05396867,360.14914470000076,54112.99233408001 2025-12-16,23:47:36.000,350,11264302,-795,0,1765928855,13254.040496049995,360.1632429599995,54113.167012080004 2025-12-16,23:47:37.000,350,11264266,-795,0,1765928856,13253.96639663999,360.0645551400012,54113.04124392001 2025-12-16,23:47:38.000,350,11264212,-795,0,1765928857,13253.94618770999,360.008162099999,54112.97835984 2025-12-16,23:47:39.000,350,11264197,-795,0,1765928858,13253.96639663999,359.92357253999944,54113.0342568 2025-12-16,23:47:40.000,350,11264178,-795,0,1765928859,13253.98660556999,359.80373733000306,54112.67092656 2025-12-16,23:47:41.000,350,11264121,-795,0,1765928860,13253.912506159999,359.67685299000004,54112.57310688 2025-12-16,23:47:43.000,350,11264012,-795,0,1765928862,13253.99334188,359.52882125999895,54112.86656592 2025-12-16,23:47:44.000,350,11263990,-795,0,1765928863,13253.98660556999,359.4512808299987,54112.79669472 2025-12-16,23:47:45.000,350,11263950,-795,0,1765928864,13253.98660556999,359.39488779000385,54112.81765608 2025-12-16,23:47:46.000,350,11263972,-795,0,1765928865,13253.92597877999,359.36669126999914,54112.69887504 2025-12-16,23:47:47.000,350,11263898,-795,0,1765928866,13253.872088299999,359.3384947500017,54112.46830008001 2025-12-16,23:47:48.000,350,11263857,-795,0,1765928867,13253.90576984999,359.3737403999985,54112.30060920001 2025-12-16,23:47:49.000,350,11263845,-795,0,1765928868,13254.00681449999,359.4653790900047,54112.92945 2025-12-16,23:47:50.000,350,11263776,-795,0,1765928869,13254.020287119994,359.4653790900047,54112.90848864 2025-12-16,23:47:51.000,350,11263732,-795,0,1765928870,13254.101122839995,359.51472300000023,54112.80368184001 2025-12-16,23:47:52.000,350,11263726,-795,0,1765928871,13254.04723235999,359.5358703899983,54112.77573336001 2025-12-16,23:47:53.000,350,11263706,-795,0,1765928872,13254.02702342999,359.51472300000023,54112.44035160001 2025-12-16,23:47:54.000,350,11263649,-795,0,1765928873,13254.101122839995,359.64160734000325,54112.39144176001 2025-12-16,23:47:55.000,350,11263629,-795,0,1765928874,13254.060704979995,359.6627547300013,54112.44035160001 2025-12-16,23:47:56.000,350,11263622,-795,0,1765928875,13254.222376419995,359.768491679999,54112.91547576 2025-12-16,23:47:57.000,350,11263535,-795,0,1765928876,13254.181958559995,359.75439342000027,54112.89451440001 2025-12-16,23:47:58.000,350,11263502,-795,0,1765928877,13254.23584904,359.7825899399977,54112.95739848 2025-12-16,23:47:59.000,350,11263460,-795,0,1765928878,13254.222376419995,359.74029516000155,54112.69887504 2025-12-16,23:48:00.000,350,11263385,-795,0,1765928879,13254.222376419995,359.6980003799981,54112.4752872 2025-12-16,23:48:01.000,350,11263323,-795,0,1765928880,13254.15501332,359.69095124999876,54112.30759632 2025-12-16,23:48:02.000,350,11263396,-795,0,1765928881,13254.242585349995,359.6627547300013,54112.69887504 2025-12-16,23:48:03.000,350,11263340,-795,0,1765928882,13254.262794279995,359.6698038600007,54112.831630320004 2025-12-16,23:48:04.000,350,11263282,-795,0,1765928883,13254.33015737999,359.62750908000453,54112.852591680006 2025-12-16,23:48:05.000,350,11263234,-795,0,1765928884,13254.363838929996,359.5711160400024,54113.02726968 2025-12-16,23:48:06.000,350,11263183,-795,0,1765928885,13254.431202029991,359.4865264800028,54112.901501520006 2025-12-16,23:48:07.000,350,11263178,-795,0,1765928886,13254.363838929996,359.43013344000065,54112.48926144001 2025-12-16,23:48:08.000,350,11263079,-795,0,1765928887,13254.33015737999,359.33144562000234,54112.34253192001 2025-12-16,23:48:09.000,350,11263081,-795,0,1765928888,13254.458147270001,359.26800345000083,54112.79669472 2025-12-16,23:48:10.000,350,11263101,-795,0,1765928889,13254.437938340001,359.18341389000125,54112.92246288001 2025-12-16,23:48:11.000,350,11263044,-795,0,1765928890,13254.451410959991,359.1129225900004,54112.94342424001 2025-12-16,23:48:12.000,350,11262981,-795,0,1765928891,13254.431202029991,359.0706278100042,54112.90848864 2025-12-16,23:48:13.000,350,11262956,-795,0,1765928892,13254.262794279995,358.9014486899978,54112.447338720005 2025-12-16,23:48:14.000,350,11262875,-795,0,1765928893,13254.33689369,358.8168591299982,54112.53118416 2025-12-16,23:48:15.000,350,11262817,-795,0,1765928894,13254.23584904,358.7181713099999,54112.44035160001 2025-12-16,23:48:16.000,350,11262785,-795,0,1765928895,13254.2762669,358.70407305000117,54112.81765608 2025-12-16,23:48:17.000,350,11262785,-715,0,1765928896,13254.17522225,358.67587653000373,54112.89451440001 2025-12-16,23:48:18.000,350,11262735,-795,0,1765928897,13254.141540699995,358.5701395799988,54112.7198364 2025-12-16,23:48:19.000,350,11262728,-795,0,1765928898,13254.05396867,358.5207956700033,54112.64297808 2025-12-16,23:48:20.000,350,11262703,-795,0,1765928899,13254.000078189994,358.49259914999857,54112.34253192001 2025-12-16,23:48:21.000,350,11262640,-795,0,1765928900,13254.06744128999,358.4503043700024,54112.36349328 2025-12-16,23:48:22.000,350,11262509,-795,0,1765928901,13254.06744128999,358.4573535000018,54112.59406824 2025-12-16,23:48:23.000,350,11262546,-795,0,1765928902,13253.90576984999,358.39391133000026,54112.2656736 2025-12-16,23:48:24.000,350,11262557,-795,0,1765928903,13253.845143059989,358.3657148100028,54112.18881528 2025-12-16,23:48:25.000,350,11262437,-795,0,1765928904,13253.845143059989,358.37981307000155,54112.29362208 2025-12-16,23:48:26.000,350,11262481,-795,0,1765928905,13253.757571029993,358.3657148100028,54112.160866800004 2025-12-16,23:48:27.000,350,11262422,-795,0,1765928906,13253.690207929998,358.35866568000347,54111.86740776001 2025-12-16,23:48:28.000,350,11262358,-795,0,1765928907,13253.636317449993,358.33046915999876,54111.83247216 2025-12-16,23:48:29.000,350,11262360,-795,0,1765928908,13253.501591250002,358.33046915999876,54111.881382 2025-12-16,23:48:30.000,350,11262276,-795,0,1765928909,13253.521800180002,358.33046915999876,54112.03509864001 2025-12-16,23:48:31.000,350,11262246,-795,0,1765928910,13253.467909699997,358.2670269900045,54111.98618880001 2025-12-16,23:48:32.000,350,11262217,-795,0,1765928911,13253.380337670002,358.18243742999766,54111.90933048 2025-12-16,23:48:33.000,350,11262211,-795,0,1765928912,13253.272556709991,358.0626022200013,54111.4272192 2025-12-16,23:48:34.000,350,11262224,-795,0,1765928913,13253.15803944,357.9286687499989,54111.24555408001 2025-12-16,23:48:35.000,350,11262167,-795,0,1765928914,13253.07720372,357.8440791899993,54111.55298736001 2025-12-16,23:48:36.000,350,11262068,-795,0,1765928915,13253.09067633999,357.77358788999845,54111.93727896001 2025-12-16,23:48:37.000,350,11262102,-795,0,1765928916,13252.94921382999,357.6678509400008,54111.97920168 2025-12-16,23:48:38.000,350,11261967,-795,0,1765928917,13252.902059659995,357.618507029998,54112.063047120006 2025-12-16,23:48:39.000,350,11261963,-795,0,1765928918,13252.72691559999,357.49162269000226,54111.97221456 2025-12-16,23:48:40.000,350,11261940,-795,0,1765928919,13252.545035229989,357.39293487000396,54111.55298736001 2025-12-16,23:48:41.000,350,11261902,-795,0,1765928920,13252.484408439988,357.31539444000373,54111.65080704001 2025-12-16,23:48:42.000,350,11261919,-795,0,1765928921,13252.390100099998,357.2730996600003,54112.042085760004 2025-12-16,23:48:43.000,350,11261841,-795,0,1765928922,13252.268846519997,357.21670661999815,54111.93727896001 2025-12-16,23:48:44.000,350,11261788,-795,0,1765928923,13252.282319140002,357.1603135800033,54112.063047120006 2025-12-16,23:48:45.000,350,11261763,-795,0,1765928924,13252.214956039992,357.05457662999834,54112.10496984001 2025-12-16,23:48:46.000,350,11261713,-795,0,1765928925,13252.154329249992,356.99818359000346,54111.8115108 2025-12-16,23:48:47.000,350,11261697,-795,0,1765928926,13252.120647700001,356.9770361999981,54111.727665360006 2025-12-16,23:48:48.000,350,11261645,-795,0,1765928927,13252.026339359996,357.0052327200028,54111.62285856 2025-12-16,23:48:49.000,350,11261584,-795,0,1765928928,13252.046548289996,356.98408533000475,54111.83247216 2025-12-16,23:48:50.000,350,11261570,-795,0,1765928929,13252.033075669991,356.9629379399994,54111.944266080005 2025-12-16,23:48:51.000,350,11261567,-795,0,1765928930,13252.060020910001,356.9417905500013,54111.95824032 2025-12-16,23:48:52.000,350,11261525,-795,0,1765928931,13252.073493529992,356.88539750999917,54111.96522744001 2025-12-16,23:48:53.000,350,11261481,-795,0,1765928932,13252.033075669991,356.843102730003,54111.46215480001 2025-12-16,23:48:54.000,350,11261428,-795,0,1765928933,13252.107175079997,356.7937588200002,54111.53202600001 2025-12-16,23:48:55.000,350,11261361,-795,0,1765928934,13252.053284599991,356.7796605600015,54111.59491008 2025-12-16,23:48:56.000,350,11261334,-795,0,1765928935,13252.188010799997,356.72326751999935,54111.86740776001 2025-12-16,23:48:57.000,350,11261307,-795,0,1765928936,13252.194747109992,356.67392361000384,54111.90234336 2025-12-16,23:48:58.000,350,11261306,-795,0,1765928937,13252.194747109992,356.6316288300004,54111.86740776001 2025-12-16,23:48:59.000,350,11261251,-795,0,1765928938,13252.181274490002,356.52589188000275,54111.62984568001 2025-12-16,23:49:00.000,350,11261194,-795,0,1765928939,13252.201483420002,356.46244971000124,54111.371322240004 2025-12-16,23:49:01.000,350,11261234,-795,0,1765928940,13252.295791759992,356.41310579999845,54111.392283600006 2025-12-16,23:49:02.000,350,11261058,-795,0,1765928941,13252.188010799997,356.4906462299987,54111.73465248 2025-12-16,23:49:04.000,350,11261108,-795,0,1765928943,13252.248637589997,356.42720406000444,54111.42023208 2025-12-16,23:49:04.000,350,11261089,-795,0,1765928943,13252.336209619993,356.37786015000165,54111.41324496001 2025-12-16,23:49:05.000,350,11261007,-795,0,1765928944,13252.430517959998,356.4060566699991,54111.37830936 2025-12-16,23:49:06.000,350,11261018,-795,0,1765928945,13252.511353679998,356.36376189000293,54111.23856696 2025-12-16,23:49:07.000,350,11261003,-795,0,1765928946,13252.625870949989,356.384909280001,54111.18965712 2025-12-16,23:49:08.000,350,11260984,-795,0,1765928947,13252.639343569994,356.44130232000316,54111.18267 2025-12-16,23:49:09.000,350,11260881,-795,0,1765928948,13252.699970359994,356.4483514500025,54111.55298736001 2025-12-16,23:49:10.000,350,11260793,-795,0,1765928949,13252.841432869995,356.5329410100021,54111.50407752001 2025-12-16,23:49:11.000,350,11260744,-795,0,1765928950,13252.93574121,356.5329410100021,54111.47612904 2025-12-16,23:49:12.000,350,11260797,-795,0,1765928951,13252.94921382999,356.511793620004,54111.441193440005 2025-12-16,23:49:13.000,350,11260743,-795,0,1765928952,13252.95595014,356.4835970999993,54111.02196624 2025-12-16,23:49:14.000,350,11260715,-795,0,1765928953,13252.98963168999,356.4694988400006,54111.01497912 2025-12-16,23:49:15.000,350,11260677,-795,0,1765928954,13253.043522169995,356.37786015000165,54111.322412400004 2025-12-16,23:49:16.000,350,11260599,-795,0,1765928955,13253.131094199991,356.34261450000486,54111.60189720001 2025-12-16,23:49:17.000,350,11260564,-795,0,1765928956,13253.11762158,356.272123200004,54111.57394872 2025-12-16,23:49:18.000,350,11260515,-795,0,1765928957,13253.11762158,356.2016319000031,54111.59491008 2025-12-16,23:49:19.000,350,11260503,-795,0,1765928958,13253.043522169995,356.0888458199988,54111.41324496001 2025-12-16,23:49:20.000,350,11260489,-795,0,1765928959,13253.03678586,356.00425625999924,54111.21061848 2025-12-16,23:49:21.000,350,11260444,-795,0,1765928960,13252.93574121,355.91966669999965,54111.18267 2025-12-16,23:49:22.000,350,11260409,-795,0,1765928961,13252.87511442,355.85622452999814,54111.678755520006 2025-12-16,23:49:23.000,350,11260402,-795,0,1765928962,13252.68649773999,355.7927823600039,54111.511064640006 2025-12-16,23:49:24.000,350,11260322,-795,0,1765928963,13252.673025119999,355.7927823600039,54111.62285856 2025-12-16,23:49:25.000,350,11260370,-795,0,1765928964,13252.673025119999,355.7011436699977,54111.706704000004 2025-12-16,23:49:26.000,350,11260229,-795,0,1765928965,13252.585453089989,355.6799962799996,54111.322412400004 2025-12-16,23:49:27.000,350,11260237,-795,0,1765928966,13252.524826299988,355.6306523700041,54111.23157984 2025-12-16,23:49:28.000,350,11260157,-795,0,1765928967,13252.349682239997,355.58835759000067,54111.21061848 2025-12-16,23:49:29.000,350,11260080,-795,0,1765928968,13252.322737000002,355.57425933000195,54111.45516768 2025-12-16,23:49:30.000,350,11260184,-795,0,1765928969,13252.322737000002,355.58835759000067,54111.51805176 2025-12-16,23:49:31.000,350,11260128,-795,0,1765928970,13252.268846519997,355.5672102000026,54111.55298736001 2025-12-16,23:49:32.000,350,11260062,-795,0,1765928971,13252.255373899992,355.5672102000026,54111.441193440005 2025-12-16,23:49:33.000,350,11260015,-795,0,1765928972,13252.147592939997,355.5672102000026,54111.04991472001 2025-12-16,23:49:34.000,350,11259983,-795,0,1765928973,13252.208219729997,355.5178662899998,54111.105811680005 2025-12-16,23:49:35.000,350,11259911,-795,0,1765928974,13252.174538179992,355.52491541999916,54111.273502560005 2025-12-16,23:49:36.000,350,11259869,-795,0,1765928975,13252.241901280002,355.5813084600013,54111.47612904 2025-12-16,23:49:37.000,350,11259861,-795,0,1765928976,13252.255373899992,355.57425933000195,54111.54600024 2025-12-16,23:49:38.000,350,11259838,-795,0,1765928977,13252.302528070002,355.5672102000026,54111.57394872 2025-12-16,23:49:39.000,350,11259795,-795,0,1765928978,13252.309264379997,355.5813084600013,54111.23157984 2025-12-16,23:49:40.000,350,11259783,-795,0,1765928979,13252.417045339993,355.6165541099981,54111.24555408001 2025-12-16,23:49:41.000,350,11259719,-795,0,1765928980,13252.443990579988,355.6306523700041,54111.2525412 2025-12-16,23:49:42.000,350,11259646,-795,0,1765928981,13252.443990579988,355.60950497999875,54111.50407752001 2025-12-16,23:49:43.000,350,11259678,-795,0,1765928982,13252.396836409993,355.62360324000474,54111.36433512001 2025-12-16,23:49:44.000,350,11259557,-795,0,1765928983,13252.396836409993,355.67294715000025,54111.42023208 2025-12-16,23:49:45.000,350,11259564,-795,0,1765928984,13252.437254269993,355.6165541099981,54111.44818056 2025-12-16,23:49:46.000,350,11259533,-795,0,1765928985,13252.497881059993,355.5460628100045,54111.24555408001 2025-12-16,23:49:47.000,350,11259524,-795,0,1765928986,13252.558507849993,355.5813084600013,54111.25952832 2025-12-16,23:49:48.000,350,11259491,-795,0,1765928987,13252.585453089989,355.4685223800043,54111.40625784 2025-12-16,23:49:49.000,350,11259428,-795,0,1765928988,13252.646079879989,355.44737498999893,54111.44818056 2025-12-16,23:49:50.000,350,11259368,-795,0,1765928989,13252.7942787,355.2922941299985,54111.559974480006 2025-12-16,23:49:51.000,350,11259361,-795,0,1765928990,13252.922268589995,355.31344152000383,54111.490103280004 2025-12-16,23:49:52.000,350,11259319,-795,0,1765928991,13252.97615907,355.2922941299985,54111.511064640006 2025-12-16,23:49:53.000,350,11259299,-795,0,1765928992,13252.96942275999,355.3204906500032,54111.175682880006 2025-12-16,23:49:54.000,350,11259268,-795,0,1765928993,13253.083940029996,355.32753978000255,54111.11978592 2025-12-16,23:49:55.000,350,11259194,-795,0,1765928994,13253.164775749996,355.3980310800034,54111.40625784 2025-12-16,23:49:56.000,350,11259195,-795,0,1765928995,13253.252347779991,355.37688368999807,54111.58792296 2025-12-16,23:49:57.000,350,11259130,-795,0,1765928996,13253.346656119997,355.41212934000214,54111.71369112 2025-12-16,23:49:58.000,350,11259048,-795,0,1765928997,13253.366865049997,355.47557151000365,54111.7416396 2025-12-16,23:49:59.000,350,11259079,-795,0,1765928998,13253.461173390002,355.5178662899998,54111.44818056 2025-12-16,23:50:00.000,350,11259027,-795,0,1765928999,13253.515063869992,355.56016107000323,54111.39927072 2025-12-16,23:50:01.000,350,11259035,-795,0,1765929000,13253.616108519993,355.6165541099981,54111.45516768 2025-12-16,23:50:02.000,350,11258996,-795,0,1765929001,13253.710416859998,355.6517997600022,54111.93029184 2025-12-16,23:50:03.000,350,11258979,-795,0,1765929002,13253.656526379993,355.6517997600022,54111.371322240004 2025-12-16,23:50:04.000,350,11258902,-795,0,1765929003,13253.643053759988,355.7927823600039,54111.85343352 2025-12-16,23:50:05.000,350,11258906,-795,0,1765929004,13253.777779959993,355.8280280100007,54112.09798272 2025-12-16,23:50:06.000,350,11258820,-795,0,1765929005,13253.723889479988,355.83507714000007,54111.78356232 2025-12-16,23:50:07.000,350,11258783,-795,0,1765929006,13253.696944239993,355.85622452999814,54111.75561384 2025-12-16,23:50:08.000,350,11258757,-795,0,1765929007,13253.616108519993,355.8985193100016,54111.85343352 2025-12-16,23:50:09.000,350,11258751,-795,0,1765929008,13253.568954349998,355.94081408999773,54112.08400848001 2025-12-16,23:50:10.000,350,11258761,-795,0,1765929009,13253.542009110002,355.8914701800022,54112.2656736 2025-12-16,23:50:11.000,350,11258653,-795,0,1765929010,13253.461173390002,355.8421262699994,54112.349519040006 2025-12-16,23:50:12.000,350,11258650,-795,0,1765929011,13253.373601359992,355.7786840999979,54112.27266072001 2025-12-16,23:50:13.000,350,11258624,-795,0,1765929012,13253.265820399996,355.7152419300037,54111.881382 2025-12-16,23:50:14.000,350,11258530,-795,0,1765929013,13253.312974569992,355.65884889000154,54112.0211244 2025-12-16,23:50:15.000,350,11258478,-795,0,1765929014,13253.306238259996,355.67294715000025,54112.349519040006 2025-12-16,23:50:16.000,350,11258560,-795,0,1765929015,13253.245611469996,355.63770150000346,54112.39144176001 2025-12-16,23:50:17.000,350,11258439,-795,0,1765929016,13253.279293020001,355.65884889000154,54112.43336448 2025-12-16,23:50:18.000,350,11258444,-795,0,1765929017,13253.238875160001,355.6306523700041,54112.22375088001 2025-12-16,23:50:19.000,350,11258399,-795,0,1765929018,13253.286029329996,355.63770150000346,54111.97221456 2025-12-16,23:50:20.000,350,11258356,-795,0,1765929019,13253.407282909997,355.6447506300028,54112.10496984001 2025-12-16,23:50:21.000,350,11258303,-795,0,1765929020,13253.420755530002,355.7011436699977,54112.0909956 2025-12-16,23:50:22.000,350,11258226,-795,0,1765929021,13253.481382320002,355.7152419300037,54112.25169936001 2025-12-16,23:50:23.000,350,11258235,-795,0,1765929022,13253.494854939992,355.73638932000176,54111.944266080005 2025-12-16,23:50:24.000,350,11258168,-795,0,1765929023,13253.616108519993,355.6658980200009,54112.13990544 2025-12-16,23:50:25.000,350,11258167,-795,0,1765929024,13253.703680549988,355.63770150000346,54111.97920168 2025-12-16,23:50:26.000,350,11258132,-795,0,1765929025,13253.824934129989,355.482620640003,54111.78356232 2025-12-16,23:50:27.000,350,11258149,-795,0,1765929026,13253.824934129989,355.4403258599996,54111.83247216 2025-12-16,23:50:28.000,350,11258071,-795,0,1765929027,13253.771043649998,355.46147324999765,54112.10496984001 2025-12-16,23:50:29.000,350,11258002,-795,0,1765929028,13253.791252579998,355.5037680300011,54112.07003424 2025-12-16,23:50:30.000,350,11257918,-795,0,1765929029,13253.919242469994,355.46147324999765,54112.31458344 2025-12-16,23:50:31.000,350,11257924,-795,0,1765929030,13253.865351989989,355.36278542999935,54112.25868648 2025-12-16,23:50:32.000,350,11257942,-795,0,1765929031,13253.892297229999,355.2499993500023,54112.25868648 2025-12-16,23:50:33.000,350,11257875,-795,0,1765929032,13253.92597877999,355.151311530004,54112.0211244 2025-12-16,23:50:34.000,350,11257851,-795,0,1765929033,13253.90576984999,355.0878693600025,54112.10496984001 2025-12-16,23:50:35.000,350,11257773,-795,0,1765929034,13253.96639663999,355.0455745799991,54112.60804248001 2025-12-16,23:50:36.000,350,11257786,-795,0,1765929035,13254.00681449999,354.98213241000485,54112.663939440004 2025-12-16,23:50:37.000,350,11257726,-795,0,1765929036,13254.00681449999,354.9398376300014,54112.63599096001 2025-12-16,23:50:38.000,350,11257704,-795,0,1765929037,13254.00681449999,354.88344458999927,54112.60105536 2025-12-16,23:50:39.000,350,11257657,-795,0,1765929038,13254.121331769995,354.8481989400025,54112.349519040006 2025-12-16,23:50:40.000,350,11257630,-795,0,1765929039,13254.21564011,354.80590415999905,54112.3355448 2025-12-16,23:50:41.000,350,11257652,-795,0,1765929040,13254.410993099991,354.85524807000184,54112.545158400004 2025-12-16,23:50:42.000,350,11257546,-795,0,1765929041,13254.410993099991,354.82000241999776,54112.663939440004 2025-12-16,23:50:43.000,350,11257550,-795,0,1765929042,13254.565928229997,354.8622972000012,54112.684900800006 2025-12-16,23:50:44.000,350,11257511,-795,0,1765929043,13254.714127049992,354.85524807000184,54112.733810640006 2025-12-16,23:50:45.000,350,11257493,-795,0,1765929044,13254.869062179998,354.8622972000012,54112.82464320001 2025-12-16,23:50:46.000,350,11257394,-795,0,1765929045,13254.983579449989,354.82000241999776,54112.545158400004 2025-12-16,23:50:47.000,350,11257368,-795,0,1765929046,13255.030733619999,354.8129532899984,54112.48926144001 2025-12-16,23:50:48.000,350,11257375,-795,0,1765929047,13255.077887789994,354.78475677000097,54112.7198364 2025-12-16,23:50:49.000,350,11257344,-795,0,1765929048,13255.138514579994,354.7777076400016,54112.69188792 2025-12-16,23:50:50.000,350,11257267,-715,0,1765929049,13255.172196129999,354.6649215600046,54112.77573336001 2025-12-16,23:50:51.000,350,11257249,-795,0,1765929050,13255.158723509994,354.6790198200033,54112.86656592 2025-12-16,23:50:52.000,350,11257267,-795,0,1765929051,13255.118305649994,354.6155776500018,54112.46830008001 2025-12-16,23:50:53.000,350,11257206,-795,0,1765929052,13255.131778269999,354.5521354800003,54112.42637736 2025-12-16,23:50:54.000,350,11257153,-795,0,1765929053,13255.158723509994,354.453447660002,54112.580094 2025-12-16,23:50:55.000,350,11257091,-795,0,1765929054,13255.20587767999,354.5309880900022,54112.89451440001 2025-12-16,23:50:56.000,350,11257135,-795,0,1765929055,13255.239559229994,354.46049679000134,54112.94342424001 2025-12-16,23:50:57.000,350,11257025,-795,0,1765929056,13255.28671339999,354.4182020099979,54112.9643856 2025-12-16,23:50:58.000,350,11257010,-795,0,1765929057,13255.31365864,354.36180897000304,54112.91547576 2025-12-16,23:50:59.000,350,11257018,-795,0,1765929058,13255.441648529995,354.36180897000304,54112.663939440004 2025-12-16,23:51:00.000,350,11256967,-795,0,1765929059,13255.603319969996,354.3336124499983,54112.83861744 2025-12-16,23:51:01.000,350,11256949,-795,0,1765929060,13255.771727719992,354.3406615799977,54112.97137272001 2025-12-16,23:51:02.000,350,11256834,-795,0,1765929061,13255.818881890002,354.32656331999897,54113.13207648 2025-12-16,23:51:03.000,350,11256820,-795,0,1765929062,13255.886244989997,354.3336124499983,54112.82464320001 2025-12-16,23:51:04.000,350,11256789,-795,0,1765929063,13256.020971190002,354.3829563600011,54112.97835984 2025-12-16,23:51:05.000,350,11256799,-795,0,1765929064,13256.189378939998,354.2701702800041,54112.447338720005 2025-12-16,23:51:06.000,350,11256731,-795,0,1765929065,13256.44535871999,354.27721941000345,54112.67092656 2025-12-16,23:51:07.000,350,11256728,-795,0,1765929066,13256.52619443999,354.26312115000474,54112.67092656 2025-12-16,23:51:08.000,350,11256656,-795,0,1765929067,13256.64744801999,354.3054159300009,54112.9643856 2025-12-16,23:51:09.000,350,11256639,-795,0,1765929068,13256.71481112,354.31246506000025,54112.98534696 2025-12-16,23:51:10.000,350,11256535,-795,0,1765929069,13256.74849266999,354.2913176700022,54112.84560456001 2025-12-16,23:51:11.000,350,11256542,-795,0,1765929070,13256.70807480999,354.26312115000474,54112.782720480005 2025-12-16,23:51:12.000,350,11256567,-795,0,1765929071,13256.681129569995,354.19262985000387,54112.398428880006 2025-12-16,23:51:13.000,350,11256486,-795,0,1765929072,13256.701338499995,354.0727946400002,54112.46131296 2025-12-16,23:51:14.000,350,11256468,-795,0,1765929073,13256.66765694999,354.0375489900034,54112.4752872 2025-12-16,23:51:15.000,350,11256429,-795,0,1765929074,13256.6339754,354.0375489900034,54112.77573336001 2025-12-16,23:51:16.000,350,11256371,-795,0,1765929075,13256.57334861,353.90361552000104,54112.80368184001 2025-12-16,23:51:17.000,350,11256345,-795,0,1765929076,13256.57334861,353.790829440004,54112.950411360005 2025-12-16,23:51:18.000,350,11256264,-795,0,1765929077,13256.49251289,353.7273872700025,54112.88752728 2025-12-16,23:51:19.000,350,11256302,-795,0,1765929078,13256.398204549994,353.6427977100029,54112.53118416 2025-12-16,23:51:20.000,350,11256251,-795,0,1765929079,13256.297159899994,353.5864046700008,54112.42637736 2025-12-16,23:51:21.000,350,11256193,-795,0,1765929080,13256.243269419989,353.5300116299986,54112.59406824 2025-12-16,23:51:22.000,350,11256179,-795,0,1765929081,13256.209587869998,353.4665694600044,54112.852591680006 2025-12-16,23:51:23.000,350,11256164,-795,0,1765929082,13256.128752149998,353.4383729399997,54112.81066896 2025-12-16,23:51:24.000,350,11256116,-795,0,1765929083,13256.135488459993,353.41017642000224,54112.97835984 2025-12-16,23:51:25.000,350,11256059,-795,0,1765929084,13256.014234879993,353.3749307699982,54112.94342424001 2025-12-16,23:51:26.000,350,11256046,-795,0,1765929085,13255.919926540002,353.32558686000266,54112.782720480005 2025-12-16,23:51:27.000,350,11255985,-795,0,1765929086,13255.859299750002,353.3537833800001,54112.74778488 2025-12-16,23:51:28.000,350,11255994,-795,0,1765929087,13255.751518789992,353.3819799000048,54112.950411360005 2025-12-16,23:51:29.000,350,11255904,-795,0,1765929088,13255.630265209991,353.3749307699982,54112.97137272001 2025-12-16,23:51:30.000,350,11255960,-795,0,1765929089,13255.61679259,353.36083250999945,54113.07617952 2025-12-16,23:51:31.000,350,11255894,-795,0,1765929090,13255.52922055999,353.38902903000417,54113.104128 2025-12-16,23:51:32.000,350,11255799,-795,0,1765929091,13255.42817590999,353.3396851200014,54112.77573336001 2025-12-16,23:51:33.000,350,11255857,-795,0,1765929092,13255.26650446999,353.3396851200014,54112.545158400004 2025-12-16,23:51:34.000,350,11255791,-795,0,1765929093,13255.21261399,353.3537833800001,54112.67092656 2025-12-16,23:51:35.000,350,11255689,-795,0,1765929094,13255.158723509994,353.3749307699982,54112.99233408001 2025-12-16,23:51:36.000,350,11255693,-795,0,1765929095,13255.017260999994,353.3537833800001,54113.00630832 2025-12-16,23:51:37.000,350,11255644,-795,0,1765929096,13254.936425279993,353.3396851200014,54113.04124392001 2025-12-16,23:51:38.000,350,11255642,-795,0,1765929097,13254.761281220002,353.2903412099986,54112.950411360005 2025-12-16,23:51:39.000,350,11255608,-795,0,1765929098,13254.693918119992,353.2691938200005,54112.6499652 2025-12-16,23:51:40.000,350,11255554,-795,0,1765929099,13254.687181809997,353.21280077999836,54112.80368184001 2025-12-16,23:51:41.000,350,11255504,-795,0,1765929100,13254.640027640002,353.21280077999836,54112.999321200004 2025-12-16,23:51:42.000,350,11255442,-795,0,1765929101,13254.626555019997,353.1846042600009,54112.93643712 2025-12-16,23:51:43.000,350,11255447,-795,0,1765929102,13254.431202029991,353.19870251999964,54112.733810640006 2025-12-16,23:51:44.000,350,11255424,-795,0,1765929103,13254.410993099991,353.1705060000022,54112.74778488 2025-12-16,23:51:45.000,350,11255368,-795,0,1765929104,13254.370575239991,353.14935861000413,54112.31458344 2025-12-16,23:51:46.000,350,11255360,-795,0,1765929105,13254.41772941,353.1282112199988,54112.43336448 2025-12-16,23:51:47.000,350,11255328,-795,0,1765929106,13254.39752048,353.13526034999813,54112.46830008001 2025-12-16,23:51:48.000,350,11255314,-795,0,1765929107,13254.390784169991,353.11411296000006,54112.72682352001 2025-12-16,23:51:49.000,350,11255265,-795,0,1765929108,13254.363838929996,353.1282112199988,54112.67791368001 2025-12-16,23:51:50.000,350,11255171,-795,0,1765929109,13254.410993099991,353.07886731000326,54112.77573336001 2025-12-16,23:51:51.000,350,11255184,-795,0,1765929110,13254.343629999996,353.0436216599992,54112.67791368001 2025-12-16,23:51:52.000,350,11255138,-795,0,1765929111,13254.283003209996,352.9731303599983,54112.377467520004 2025-12-16,23:51:53.000,350,11255125,-795,0,1765929112,13254.242585349995,352.91673732000345,54112.279647840005 2025-12-16,23:51:54.000,350,11255096,-795,0,1765929113,13254.17522225,352.88854079999874,54112.39144176001 2025-12-16,23:51:55.000,350,11255074,-795,0,1765929114,13254.101122839995,352.86739341000066,54112.663939440004 2025-12-16,23:51:56.000,350,11255031,-795,0,1765929115,13254.12806807999,352.7757547200017,54112.75477200001 2025-12-16,23:51:57.000,350,11254975,-795,0,1765929116,13254.05396867,352.71936167999957,54112.74778488 2025-12-16,23:51:58.000,350,11254904,-795,0,1765929117,13254.03375974,352.63477212,54112.733810640006 2025-12-16,23:51:59.000,350,11254868,-795,0,1765929118,13253.96639663999,352.5290351700023,54112.30060920001 2025-12-16,23:52:00.000,350,11254829,-795,0,1765929119,13253.932715089999,352.42329822000465,54112.2656736 2025-12-16,23:52:01.000,350,11254842,-795,0,1765929120,13253.932715089999,352.35985605000315,54112.53118416 2025-12-16,23:52:02.000,350,11254780,-795,0,1765929121,13253.92597877999,352.27526649000356,54112.62900384 2025-12-16,23:52:03.000,350,11254787,-795,0,1765929122,13253.858615679994,352.21182432000205,54112.51022280001 2025-12-16,23:52:04.000,350,11254769,-795,0,1765929123,13253.818197819994,352.2047751900027,54112.64297808 2025-12-16,23:52:05.000,350,11254694,-795,0,1765929124,13253.764307339989,352.06379259000096,54112.42637736 2025-12-16,23:52:06.000,350,11254716,-795,0,1765929125,13253.696944239993,352.00035041999945,54112.22375088001 2025-12-16,23:52:07.000,350,11254665,-795,0,1765929126,13253.730625789998,351.93690824999794,54112.328557680004 2025-12-16,23:52:08.000,350,11254660,-795,0,1765929127,13253.710416859998,351.8946134700018,54112.44035160001 2025-12-16,23:52:09.000,350,11254552,-795,0,1765929128,13253.737362099993,351.8875643400024,54112.45432584 2025-12-16,23:52:10.000,350,11254566,-795,0,1765929129,13253.872088299999,351.88051521000307,54112.50323568 2025-12-16,23:52:11.000,350,11254531,-795,0,1765929130,13253.94618770999,351.91576085999986,54112.46131296 2025-12-16,23:52:12.000,350,11254457,-795,0,1765929131,13253.952924019999,351.9298591199986,54111.993175920004 2025-12-16,23:52:13.000,350,11254464,-795,0,1765929132,13254.01355081,351.972153900002,54111.90933048 2025-12-16,23:52:14.000,350,11254431,-795,0,1765929133,13254.15501332,352.0708417200003,54112.25169936001 2025-12-16,23:52:15.000,350,11254382,-795,0,1765929134,13254.19543118,352.1836278000046,54112.25169936001 2025-12-16,23:52:16.000,350,11254321,-795,0,1765929135,13254.262794279995,352.29641388000164,54112.28663496 2025-12-16,23:52:17.000,350,11254344,-795,0,1765929136,13254.242585349995,352.416249089998,54112.18881528 2025-12-16,23:52:18.000,350,11254278,-795,0,1765929137,13254.31668476,352.44444561000273,54112.18881528 2025-12-16,23:52:19.000,350,11254258,-795,0,1765929138,13254.28973951999,352.57132994999847,54112.014137280006 2025-12-16,23:52:20.000,350,11254197,-795,0,1765929139,13254.350366309991,352.62067386000126,54112.1259312 2025-12-16,23:52:21.000,350,11254151,-795,0,1765929140,13254.33689369,352.70526342000085,54112.53817128001 2025-12-16,23:52:22.000,350,11254086,-795,0,1765929141,13254.31668476,352.7334599399983,54112.55913264001 2025-12-16,23:52:23.000,350,11254077,-795,0,1765929142,13254.25605797,352.8110003699985,54112.39144176001 2025-12-16,23:52:24.000,350,11254133,-795,0,1765929143,13254.30994844999,352.90263906000473,54112.50323568 2025-12-16,23:52:25.000,350,11253989,-795,0,1765929144,13254.262794279995,352.9096881900041,54112.11894408 2025-12-16,23:52:26.000,350,11253992,-795,0,1765929145,13254.33689369,352.9942777500037,54112.18881528 2025-12-16,23:52:27.000,350,11253947,-795,0,1765929146,13254.35710262,353.14935861000413,54112.35650616 2025-12-16,23:52:28.000,350,11253927,-795,0,1765929147,13254.35710262,353.2198499099977,54112.55913264001 2025-12-16,23:52:29.000,350,11253906,-795,0,1765929148,13254.323421069996,353.3678816399988,54112.53118416 2025-12-16,23:52:30.000,350,11253822,-795,0,1765929149,13254.2762669,353.47361859000375,54112.45432584 2025-12-16,23:52:31.000,350,11253849,-795,0,1765929150,13254.31668476,353.59345380000013,54112.615029600005 2025-12-16,23:52:32.000,350,11253769,-795,0,1765929151,13254.29647583,353.6780433599997,54112.279647840005 2025-12-16,23:52:33.000,350,11253765,-795,0,1765929152,13254.242585349995,353.776731179998,54112.13291832001 2025-12-16,23:52:34.000,350,11253740,-795,0,1765929153,13254.161749629995,353.8754190000036,54112.496248560004 2025-12-16,23:52:35.000,350,11253701,-795,0,1765929154,13254.10785914999,353.96705769000255,54112.58708112001 2025-12-16,23:52:36.000,350,11253676,-795,0,1765929155,13254.09438653,353.9600085600032,54112.76175912 2025-12-16,23:52:37.000,350,11253636,-795,0,1765929156,13253.97313295,353.96705769000255,54112.72682352001 2025-12-16,23:52:38.000,350,11253551,-795,0,1765929157,13253.912506159999,353.88246813000296,54112.43336448 2025-12-16,23:52:39.000,350,11253539,-795,0,1765929158,13253.690207929998,353.790829440004,54112.1958024 2025-12-16,23:52:40.000,350,11253516,-795,0,1765929159,13253.656526379993,353.6991907499978,54112.29362208 2025-12-16,23:52:41.000,350,11253482,-795,0,1765929160,13253.548745419997,353.63574858000356,54112.615029600005 2025-12-16,23:52:42.000,350,11253439,-795,0,1765929161,13253.366865049997,353.48771685000247,54112.62900384 2025-12-16,23:52:43.000,350,11253443,-795,0,1765929162,13253.171512059991,353.3960781600035,54112.4752872 2025-12-16,23:52:44.000,350,11253429,-795,0,1765929163,13253.023313239995,353.2550955600018,54112.517209920006 2025-12-16,23:52:45.000,350,11253351,-795,0,1765929164,13252.922268589995,353.1211620899994,54112.44035160001 2025-12-16,23:52:46.000,350,11253334,-795,0,1765929165,13252.72691559999,353.0083760100024,54112.41939024001 2025-12-16,23:52:47.000,350,11253304,-795,0,1765929166,13252.511353679998,352.90263906000473,54112.48926144001 2025-12-16,23:52:48.000,350,11253262,-795,0,1765929167,13252.275582829992,352.8250986300045,54112.517209920006 2025-12-16,23:52:49.000,350,11253213,-795,0,1765929168,13252.107175079997,352.7123125500002,54112.46131296 2025-12-16,23:52:50.000,350,11253183,-795,0,1765929169,13252.019603050001,352.67001777000405,54112.566119760006 2025-12-16,23:52:51.000,350,11253133,-795,0,1765929170,13251.81077743999,352.58542821000447,54112.517209920006 2025-12-16,23:52:52.000,350,11253147,-795,0,1765929171,13251.58847920999,352.45854387000145,54112.042085760004 2025-12-16,23:52:53.000,350,11253097,-795,0,1765929172,13251.379653599994,352.4373964800034,54112.13291832001 2025-12-16,23:52:54.000,350,11253080,-795,0,1765929173,13251.217982159993,352.40919995999866,54112.496248560004 2025-12-16,23:52:55.000,350,11253063,-795,0,1765929174,13251.076519649992,352.33165952999843,54112.53817128001 2025-12-16,23:52:56.000,350,11253027,-795,0,1765929175,13250.948529759997,352.2047751900027,54112.53118416 2025-12-16,23:52:57.000,350,11252954,-795,0,1765929176,13250.840748800001,352.12723476000247,54112.566119760006 2025-12-16,23:52:58.000,350,11252955,-795,0,1765929177,13250.65886843,351.95100651000394,54112.08400848001 2025-12-16,23:52:59.000,350,11252894,-795,0,1765929178,13250.544351159995,351.8311713000003,54112.1259312 2025-12-16,23:53:00.000,350,11252860,-795,0,1765929179,13250.645395809996,351.6831395699992,54112.29362208 2025-12-16,23:53:01.000,350,11252846,-795,0,1765929180,13250.53087853999,351.5421569700047,54112.55214552 2025-12-16,23:53:02.000,350,11252739,-795,0,1765929181,13250.53087853999,351.3377322000015,54112.53817128001 2025-12-16,23:53:03.000,350,11252747,-795,0,1765929182,13250.342261859994,351.1544548200036,54112.27266072001 2025-12-16,23:53:04.000,350,11252746,-795,0,1765929183,13250.382679719994,350.99937396000314,54112.349519040006 2025-12-16,23:53:05.000,350,11252674,-795,0,1765929184,13250.274898759999,350.80199831999926,54111.993175920004 2025-12-16,23:53:06.000,350,11252634,-795,0,1765929185,13250.214271969999,350.65396658999816,54111.97221456 2025-12-16,23:53:07.000,350,11252644,-795,0,1765929186,13250.025655289988,350.52003312000306,54111.86042064 2025-12-16,23:53:08.000,350,11252570,-795,0,1765929187,13249.958292189993,350.4142961699981,54112.16785392 2025-12-16,23:53:09.000,350,11252524,-795,0,1765929188,13249.816829679992,350.34380487000453,54112.04907288 2025-12-16,23:53:10.000,350,11252490,-795,0,1765929189,13249.735993959992,350.2169205300015,54112.160866800004 2025-12-16,23:53:11.000,350,11252469,-795,0,1765929190,13249.587795139996,350.1393801000013,54111.90234336 2025-12-16,23:53:12.000,350,11252448,-795,0,1765929191,13249.385705839995,350.1393801000013,54111.50407752001 2025-12-16,23:53:13.000,350,11252463,-795,0,1765929192,13249.284661189995,350.09708531999786,54111.539013120004 2025-12-16,23:53:14.000,350,11252386,-795,0,1765929193,13249.12972605999,350.16052748999937,54111.81849792001 2025-12-16,23:53:15.000,350,11252374,-795,0,1765929194,13249.04889033999,350.19577314000344,54111.86042064 2025-12-16,23:53:16.000,350,11252330,-795,0,1765929195,13248.887218899989,350.2521661799983,54111.825485040004 2025-12-16,23:53:17.000,350,11252336,-795,0,1765929196,13248.846801039988,350.3156083499998,54112.00016304 2025-12-16,23:53:18.000,350,11252254,-795,0,1765929197,13248.772701629998,350.3860996500007,54111.58093584001 2025-12-16,23:53:19.000,350,11252182,-795,0,1765929198,13248.664920670002,350.4495418200022,54111.42023208 2025-12-16,23:53:20.000,350,11252150,-795,0,1765929199,13248.624502810002,350.5482296400005,54111.58792296 2025-12-16,23:53:21.000,350,11252161,-795,0,1765929200,13248.604293880002,350.71740875999967,54111.86042064 2025-12-16,23:53:22.000,350,11252091,-795,0,1765929201,13248.590821259997,350.7949491899999,54111.74862672001 2025-12-16,23:53:23.000,350,11252108,-795,0,1765929202,13248.570612329997,350.9077352700042,54111.657794160004 2025-12-16,23:53:24.000,350,11252060,-795,0,1765929203,13248.604293880002,351.03461960999994,54111.64381992 2025-12-16,23:53:25.000,350,11252084,-795,0,1765929204,13248.691865909997,351.13330742999824,54111.41324496001 2025-12-16,23:53:26.000,350,11251965,-795,0,1765929205,13248.799646869993,351.24609351000254,54111.46215480001 2025-12-16,23:53:27.000,350,11251985,-795,0,1765929206,13248.826592109988,351.4152726300017,54111.69971688001 2025-12-16,23:53:28.000,350,11251869,-795,0,1765929207,13248.826592109988,351.45756740999786,54111.490103280004 2025-12-16,23:53:29.000,350,11251899,-795,0,1765929208,13248.954581999998,351.57035349000216,54111.52503888 2025-12-16,23:53:30.000,350,11251860,-795,0,1765929209,13249.11625344,351.75363087000005,54111.67176840001 2025-12-16,23:53:31.000,350,11251853,-795,0,1765929210,13249.13646237,351.8311713000003,54111.2874768 2025-12-16,23:53:32.000,350,11251819,-795,0,1765929211,13249.29139749999,351.9298591199986,54111.25952832 2025-12-16,23:53:33.000,350,11251764,-795,0,1765929212,13249.304870119995,351.98625216000073,54111.056901840006 2025-12-16,23:53:34.000,350,11251742,-795,0,1765929213,13249.405914769995,352.16248040999926,54111.52503888 2025-12-16,23:53:35.000,350,11251677,-795,0,1765929214,13249.43959632,352.2682173600042,54111.58792296 2025-12-16,23:53:36.000,350,11251634,-795,0,1765929215,13249.39917846,352.3457577900044,54111.559974480006 2025-12-16,23:53:37.000,350,11251684,-795,0,1765929216,13249.39244214999,352.4796912599995,54111.60189720001 2025-12-16,23:53:38.000,350,11251621,-795,0,1765929217,13249.35202428999,352.52198604000296,54111.203631360004 2025-12-16,23:53:39.000,350,11251546,-795,0,1765929218,13249.31160642999,352.60657560000254,54111.07786320001 2025-12-16,23:53:40.000,350,11251509,-795,0,1765929219,13249.37223321999,352.69116516000213,54111.57394872 2025-12-16,23:53:41.000,350,11251519,-795,0,1765929220,13249.31160642999,352.7264108099989,54111.608884320005 2025-12-16,23:53:42.000,350,11251440,-795,0,1765929221,13249.284661189995,352.75460733000364,54111.60189720001 2025-12-16,23:53:43.000,350,11251412,-795,0,1765929222,13249.1566713,352.8250986300045,54111.490103280004 2025-12-16,23:53:44.000,350,11251367,-795,0,1765929223,13249.203825469995,352.761656460003,54111.30843816 2025-12-16,23:53:45.000,350,11251363,-795,0,1765929224,13249.122989749994,352.69116516000213,54111.175682880006 2025-12-16,23:53:46.000,350,11251317,-795,0,1765929225,13249.19035284999,352.65591950999806,54111.30843816 2025-12-16,23:53:47.000,350,11251306,-795,0,1765929226,13249.143198679994,352.62067386000126,54111.71369112 2025-12-16,23:53:48.000,350,11251269,-795,0,1765929227,13249.12972605999,352.5360843000017,54111.58792296 2025-12-16,23:53:49.000,350,11251225,-795,0,1765929228,13249.102780819994,352.4373964800034,54111.44818056 2025-12-16,23:53:50.000,350,11251190,-795,0,1765929229,13249.13646237,352.37395431000186,54111.60189720001 2025-12-16,23:53:51.000,350,11251164,-795,0,1765929230,13249.11625344,352.2400208399995,54111.24555408001 2025-12-16,23:53:52.000,350,11251125,-795,0,1765929231,13249.122989749994,352.176578669998,54111.28048968 2025-12-16,23:53:53.000,350,11251101,-795,0,1765929232,13249.035417719999,352.0919891099984,54111.18267 2025-12-16,23:53:54.000,350,11251076,-795,0,1765929233,13249.075835579999,352.0073995499988,54111.41324496001 2025-12-16,23:53:55.000,350,11251020,-795,0,1765929234,13249.08930819999,351.9228099899992,54111.45516768 2025-12-16,23:53:56.000,350,11251013,-795,0,1765929235,13249.224034399995,351.83822042999964,54111.62285856 2025-12-16,23:53:57.000,350,11250930,-795,0,1765929236,13249.19708916,351.76772912999877,54111.58093584001 2025-12-16,23:53:58.000,350,11250968,-795,0,1765929237,13249.27118856999,351.6478939200024,54111.273502560005 2025-12-16,23:53:59.000,350,11250896,-795,0,1765929238,13249.23077070999,351.5633043600028,54111.06388896 2025-12-16,23:54:00.000,350,11250895,-795,0,1765929239,13249.31834274,351.51396045,54111.490103280004 2025-12-16,23:54:01.000,350,11250833,-795,0,1765929240,13249.365496909995,351.44346914999915,54111.53202600001 2025-12-16,23:54:02.000,350,11250830,-795,0,1765929241,13249.39917846,351.3659287199989,54111.559974480006 2025-12-16,23:54:03.000,350,11250765,-795,0,1765929242,13249.385705839995,351.29543741999805,54111.32939952 2025-12-16,23:54:04.000,350,11250751,-795,0,1765929243,13249.48001418,351.2319952500038,54111.26651544001 2025-12-16,23:54:05.000,350,11250706,-795,0,1765929244,13249.513695729991,351.17560221000167,54111.273502560005 2025-12-16,23:54:06.000,350,11250678,-795,0,1765929245,13249.587795139996,351.18265134000103,54111.31542528001 2025-12-16,23:54:07.000,350,11250643,-795,0,1765929246,13249.621476690001,351.13330742999824,54111.6368328 2025-12-16,23:54:08.000,350,11250546,-795,0,1765929247,13249.554113589991,351.1192091699995,54111.559974480006 2025-12-16,23:54:09.000,350,11250597,-795,0,1765929248,13249.648421929996,351.14740569000423,54111.608884320005 2025-12-16,23:54:10.000,350,11250597,-795,0,1765929249,13249.796620749992,351.1544548200036,54111.727665360006 2025-12-16,23:54:11.000,350,11250474,-795,0,1765929250,13249.850511229997,351.1192091699995,54111.43420632001 2025-12-16,23:54:12.000,350,11250484,-795,0,1765929251,13249.924610640002,351.1544548200036,54111.46914192 2025-12-16,23:54:13.000,350,11250457,-795,0,1765929252,13249.810093369997,351.19674959999975,54111.441193440005 2025-12-16,23:54:14.000,350,11250415,-795,0,1765929253,13249.938083259993,351.27429003,54111.72067824001 2025-12-16,23:54:15.000,350,11250315,-795,0,1765929254,13249.944819570002,351.24609351000254,54111.73465248 2025-12-16,23:54:16.000,350,11250357,-795,0,1765929255,13249.870720159997,351.27429003,54111.61587144 2025-12-16,23:54:17.000,350,11250346,-795,0,1765929256,13249.897665399993,351.3165848100034,54111.58093584001 2025-12-16,23:54:18.000,350,11250277,-795,0,1765929257,13249.985237430003,351.2531426400019,54111.4272192 2025-12-16,23:54:19.000,350,11250265,-795,0,1765929258,13249.965028500003,351.29543741999805,54111.54600024 2025-12-16,23:54:20.000,350,11250223,-795,0,1765929259,13249.985237430003,351.32363394000276,54111.846446400006 2025-12-16,23:54:21.000,350,11250204,-795,0,1765929260,13249.911138019997,351.32363394000276,54111.76260096 2025-12-16,23:54:22.000,350,11250097,-795,0,1765929261,13249.978501119993,351.32363394000276,54111.90933048 2025-12-16,23:54:23.000,350,11250134,-795,0,1765929262,13249.810093369997,351.3306830700021,54111.511064640006 2025-12-16,23:54:24.000,350,11250126,-795,0,1765929263,13249.971764809998,351.3306830700021,54111.43420632001 2025-12-16,23:54:25.000,350,11250062,-795,0,1765929264,13249.924610640002,351.3306830700021,54111.39927072 2025-12-16,23:54:26.000,350,11250008,-795,0,1765929265,13250.039127909993,351.3729778499983,54111.511064640006 2025-12-16,23:54:27.000,350,11250048,-795,0,1765929266,13250.106491009989,351.47166567000386,54111.895356240006 2025-12-16,23:54:28.000,350,11249978,-795,0,1765929267,13250.173854109999,351.4787148000032,54111.67176840001 2025-12-16,23:54:29.000,350,11249929,-795,0,1765929268,13250.281635069994,351.5985500099996,54111.81849792001 2025-12-16,23:54:30.000,350,11249940,-795,0,1765929269,13250.41636127,351.6478939200024,54111.67176840001 2025-12-16,23:54:31.000,350,11249842,-795,0,1765929270,13250.564560089995,351.70428696000454,54111.392283600006 2025-12-16,23:54:32.000,350,11249842,-795,0,1765929271,13250.780122010001,351.80297478000284,54111.42023208 2025-12-16,23:54:33.000,350,11249779,-795,0,1765929272,13250.874430349992,351.86641695000435,54111.50407752001 2025-12-16,23:54:34.000,350,11249786,-795,0,1765929273,13251.063047030002,351.972153900002,54111.57394872 2025-12-16,23:54:35.000,350,11249737,-795,0,1765929274,13251.177564299993,352.04969433000224,54111.53202600001 2025-12-16,23:54:36.000,350,11249734,-795,0,1765929275,13251.433544079999,352.14838215000054,54111.69971688001 2025-12-16,23:54:37.000,350,11249649,-795,0,1765929276,13251.561533969994,352.22592258000077,54111.55298736001 2025-12-16,23:54:38.000,350,11249606,-795,0,1765929277,13251.662578619995,352.2682173600042,54111.35036088 2025-12-16,23:54:39.000,350,11249583,-795,0,1765929278,13251.642369689995,352.33165952999843,54111.23856696 2025-12-16,23:54:40.000,350,11249554,-795,0,1765929279,13251.7164691,352.37395431000186,54111.67176840001 2025-12-16,23:54:41.000,350,11249562,-795,0,1765929280,13251.52785241999,352.33165952999843,54111.35036088 2025-12-16,23:54:42.000,350,11249411,-795,0,1765929281,13251.54806134999,352.2682173600042,54111.52503888 2025-12-16,23:54:43.000,350,11249476,-795,0,1765929282,13251.50764348999,352.2047751900027,54111.511064640006 2025-12-16,23:54:44.000,350,11249458,-795,0,1765929283,13251.561533969994,352.0708417200003,54111.392283600006 2025-12-16,23:54:45.000,350,11249425,-795,0,1765929284,13251.50764348999,351.9792030300014,54111.52503888 2025-12-16,23:54:46.000,350,11249335,-795,0,1765929285,13251.480698249994,351.76772912999877,54111.608884320005 2025-12-16,23:54:47.000,350,11249340,-795,0,1765929286,13251.440280389994,351.6196973999977,54111.86042064 2025-12-16,23:54:48.000,350,11249335,-795,0,1765929287,13251.440280389994,351.4646165400045,54111.76958808001 2025-12-16,23:54:49.000,350,11249305,-795,0,1765929288,13251.379653599994,351.3377322000015,54111.75561384 2025-12-16,23:54:50.000,350,11249239,-795,0,1765929289,13251.500907179994,351.1403565600049,54111.79753656001 2025-12-16,23:54:51.000,350,11249265,-795,0,1765929290,13251.50764348999,350.95003005000035,54111.59491008 2025-12-16,23:54:52.000,350,11249210,-795,0,1765929291,13251.541325039994,350.91478440000355,54111.52503888 2025-12-16,23:54:53.000,350,11249188,-795,0,1765929292,13251.494170869999,350.85134223000205,54111.8115108 2025-12-16,23:54:54.000,350,11249078,-795,0,1765929293,13251.59521552,350.8231457100046,54111.96522744001 2025-12-16,23:54:55.000,350,11249052,-795,0,1765929294,13251.69626017,350.8231457100046,54111.98618880001 2025-12-16,23:54:56.000,350,11249096,-795,0,1765929295,13251.743414339995,350.85134223000205,54112.00016304 2025-12-16,23:54:57.000,350,11248997,-795,0,1765929296,13251.79056850999,350.88658787999884,54111.66478128 2025-12-16,23:54:58.000,350,11249009,-795,0,1765929297,13251.905085779996,350.9570791799997,54111.81849792001 2025-12-16,23:54:59.000,350,11248955,-795,0,1765929298,13251.97918519,351.07691439000337,54111.71369112 2025-12-16,23:55:00.000,350,11248910,-795,0,1765929299,13252.127384009997,351.22494612000446,54112.0909956 2025-12-16,23:55:01.000,350,11248890,-795,0,1765929300,13252.241901280002,351.3377322000015,54112.18881528 2025-12-16,23:55:02.000,350,11248807,-795,0,1765929301,13252.349682239997,351.4857639300026,54112.1958024 2025-12-16,23:55:03.000,350,11248836,-795,0,1765929302,13252.329473309997,351.5844517500009,54111.86740776001 2025-12-16,23:55:04.000,350,11248841,-795,0,1765929303,13252.511353679998,351.70428696000454,54111.85343352 2025-12-16,23:55:05.000,350,11248749,-795,0,1765929304,13252.652816189999,351.77477825999813,54111.874394880004 2025-12-16,23:55:06.000,350,11248762,-795,0,1765929305,13252.78754238999,351.85231868999836,54112.160866800004 2025-12-16,23:55:07.000,350,11248702,-795,0,1765929306,13252.87511442,351.96510477000265,54112.35650616 2025-12-16,23:55:08.000,350,11248656,-795,0,1765929307,13252.94921382999,351.98625216000073,54112.31458344 2025-12-16,23:55:09.000,350,11248655,-795,0,1765929308,13252.91553228,352.06379259000096,54112.209776640004 2025-12-16,23:55:10.000,350,11248610,-795,0,1765929309,13253.05699479,352.01444867999817,54112.23772512 2025-12-16,23:55:11.000,350,11248550,-795,0,1765929310,13253.11088526999,351.9933012900001,54112.042085760004 2025-12-16,23:55:12.000,350,11248539,-795,0,1765929311,13253.09741265,351.9228099899992,54112.04907288 2025-12-16,23:55:13.000,350,11248512,-795,0,1765929312,13253.063731099995,351.8734660800037,54112.35650616 2025-12-16,23:55:14.000,350,11248487,-795,0,1765929313,13253.07720372,351.77477825999813,54112.36349328 2025-12-16,23:55:15.000,350,11248455,-795,0,1765929314,13253.104148959996,351.70428696000454,54112.42637736 2025-12-16,23:55:16.000,350,11248400,-795,0,1765929315,13253.131094199991,351.60559913999896,54112.55214552 2025-12-16,23:55:17.000,350,11248368,-795,0,1765929316,13253.131094199991,351.47166567000386,54112.28663496 2025-12-16,23:55:18.000,350,11248320,-795,0,1765929317,13253.07046740999,351.3518304600002,54112.28663496 2025-12-16,23:55:19.000,350,11248273,-795,0,1765929318,13252.98963168999,351.16150395000295,54112.07702136 2025-12-16,23:55:20.000,350,11248286,-795,0,1765929319,13252.96942275999,351.11216004000016,54112.51022280001 2025-12-16,23:55:21.000,350,11248258,-795,0,1765929320,13252.94921382999,351.0205213500012,54112.55913264001 2025-12-16,23:55:22.000,350,11248249,-795,0,1765929321,13252.92900489999,350.9852757000044,54112.42637736 2025-12-16,23:55:23.000,350,11248191,-795,0,1765929322,13252.962686449995,351.0064230900025,54112.447338720005 2025-12-16,23:55:24.000,350,11248114,-795,0,1765929323,13253.05025847999,350.95003005000035,54112.160866800004 2025-12-16,23:55:25.000,350,11248144,-795,0,1765929324,13253.191720989991,350.91478440000355,54112.2656736 2025-12-16,23:55:26.000,350,11248052,-795,0,1765929325,13253.238875160001,350.96412830999907,54112.43336448 2025-12-16,23:55:27.000,350,11248093,-795,0,1765929326,13253.306238259996,350.99937396000314,54112.48926144001 2025-12-16,23:55:28.000,350,11248035,-795,0,1765929327,13253.447700769997,351.0910126500021,54112.37048040001 2025-12-16,23:55:29.000,350,11247965,-795,0,1765929328,13253.589163279998,351.1544548200036,54112.46830008001 2025-12-16,23:55:30.000,350,11247964,-795,0,1765929329,13253.737362099993,351.22494612000446,54112.20278952001 2025-12-16,23:55:31.000,350,11247951,-795,0,1765929330,13253.959660329994,351.3024865500047,54112.25868648 2025-12-16,23:55:32.000,350,11247891,-795,0,1765929331,13254.121331769995,351.3729778499983,54112.31458344 2025-12-16,23:55:33.000,350,11247907,-795,0,1765929332,13254.18869486999,351.4787148000032,54112.405416 2025-12-16,23:55:34.000,350,11247856,-795,0,1765929333,13254.363838929996,351.55625523000344,54112.38445464 2025-12-16,23:55:35.000,350,11247804,-795,0,1765929334,13254.512037749992,351.5985500099996,54112.46830008001 2025-12-16,23:55:36.000,350,11247753,-795,0,1765929335,13254.653500259992,351.6760904399998,54112.41240312 2025-12-16,23:55:37.000,350,11247739,-795,0,1765929336,13254.808435389998,351.7113360900039,54112.07003424 2025-12-16,23:55:38.000,350,11247733,-795,0,1765929337,13254.788226459998,351.77477825999813,54111.97221456 2025-12-16,23:55:39.000,350,11247698,-795,0,1765929338,13254.889271109998,351.8946134700018,54112.02811152 2025-12-16,23:55:40.000,350,11247657,-795,0,1765929339,13254.990315759998,351.96510477000265,54112.51022280001 2025-12-16,23:55:41.000,350,11247617,-795,0,1765929340,13255.037469929994,352.0355960700035,54112.57310688 2025-12-16,23:55:42.000,350,11247586,-795,0,1765929341,13255.077887789994,352.12723476000247,54112.52419704 2025-12-16,23:55:43.000,350,11247580,-795,0,1765929342,13255.077887789994,352.2188734500014,54112.279647840005 2025-12-16,23:55:44.000,350,11247541,-795,0,1765929343,13255.10483302999,352.3457577900044,54112.14689256 2025-12-16,23:55:45.000,350,11247550,-795,0,1765929344,13255.151987199999,352.4373964800034,54112.111956960005 2025-12-16,23:55:46.000,350,11247441,-795,0,1765929345,13255.239559229994,352.54313343000103,54112.4752872 2025-12-16,23:55:47.000,350,11247475,-795,0,1765929346,13255.239559229994,352.60657560000254,54112.59406824 2025-12-16,23:55:48.000,350,11247400,-795,0,1765929347,13255.28671339999,352.6770669000034,54112.58708112001 2025-12-16,23:55:49.000,350,11247401,-795,0,1765929348,13255.36754911999,352.761656460003,54112.59406824 2025-12-16,23:55:50.000,350,11247275,-795,0,1765929349,13255.401230669995,352.761656460003,54112.34253192001 2025-12-16,23:55:51.000,350,11247277,-795,0,1765929350,13255.45512115,352.7969021099998,54112.20278952001 2025-12-16,23:55:52.000,350,11247271,-675,0,1765929351,13255.502275319996,352.80395123999915,54112.279647840005 2025-12-16,23:55:53.000,350,11247264,-795,0,1765929352,13255.44838483999,352.8462460200026,54112.45432584 2025-12-16,23:55:54.000,350,11247221,-795,0,1765929353,13255.401230669995,352.8955899299981,54112.46830008001 2025-12-16,23:55:55.000,350,11247158,-795,0,1765929354,13255.38775804999,352.9096881900041,54112.52419704 2025-12-16,23:55:56.000,350,11247176,-795,0,1765929355,13255.421439599995,352.9872286200043,54112.67092656 2025-12-16,23:55:57.000,350,11247091,-795,0,1765929356,13255.441648529995,352.93083558000217,54112.36349328 2025-12-16,23:55:58.000,350,11247054,-795,0,1765929357,13255.46859376999,352.8955899299981,54112.41240312 2025-12-16,23:55:59.000,350,11247040,-795,0,1765929358,13255.3540765,352.80395123999915,54112.48926144001 2025-12-16,23:56:00.000,350,11246956,-795,0,1765929359,13255.41470329,352.6770669000034,54112.76874624 2025-12-16,23:56:01.000,350,11246991,-795,0,1765929360,13255.30692232999,352.55723168999975,54112.92945 2025-12-16,23:56:02.000,350,11246936,-795,0,1765929361,13255.20587767999,352.47264213000017,54113.00630832 2025-12-16,23:56:03.000,350,11246932,-795,0,1765929362,13255.098096719994,352.35985605000315,54113.04124392001 2025-12-16,23:56:04.000,350,11246865,-795,0,1765929363,13255.023997309989,352.27526649000356,54112.63599096001 2025-12-16,23:56:05.000,350,11246830,-795,0,1765929364,13255.003788379989,352.22592258000077,54112.95739848 2025-12-16,23:56:06.000,350,11246794,-795,0,1765929365,13254.956634209993,352.1413330200012,54113.187973440006 2025-12-16,23:56:07.000,350,11246797,-795,0,1765929366,13254.815171699993,352.11313650000375,54113.13207648 2025-12-16,23:56:08.000,350,11246718,-795,0,1765929367,13254.801699080002,352.09903823999775,54113.069192400006 2025-12-16,23:56:09.000,350,11246754,-795,0,1765929368,13254.855589559993,352.0708417200003,54113.32771584001 2025-12-16,23:56:10.000,350,11246715,-795,0,1765929369,13254.700654430002,352.0708417200003,54112.97137272001 2025-12-16,23:56:11.000,350,11246706,-795,0,1765929370,13254.808435389998,352.04969433000224,54112.9643856 2025-12-16,23:56:12.000,350,11246612,-795,0,1765929371,13254.949897899998,352.06379259000096,54113.2438704 2025-12-16,23:56:13.000,350,11246615,-795,0,1765929372,13254.889271109998,352.1554312799999,54113.42553552001 2025-12-16,23:56:14.000,350,11246526,-795,0,1765929373,13254.956634209993,352.176578669998,54113.523355200006 2025-12-16,23:56:15.000,350,11246536,-795,0,1765929374,13255.050942549999,352.176578669998,54113.46745824 2025-12-16,23:56:16.000,350,11246547,-795,0,1765929375,13255.084624099989,352.1836278000046,54113.551303680004 2025-12-16,23:56:17.000,350,11246465,-795,0,1765929376,13255.16545981999,352.176578669998,54113.27880600001 2025-12-16,23:56:18.000,350,11246440,-795,0,1765929377,13255.199141369994,352.2047751900027,54113.167012080004 2025-12-16,23:56:19.000,350,11246440,-795,0,1765929378,13255.27324078,352.1836278000046,54113.36265144 2025-12-16,23:56:20.000,350,11246376,-795,0,1765929379,13255.360812809995,352.1695295399986,54113.70502032 2025-12-16,23:56:21.000,350,11246345,-795,0,1765929380,13255.44838483999,352.16248040999926,54113.72598168 2025-12-16,23:56:22.000,350,11246288,-795,0,1765929381,13255.502275319996,352.1060873700044,54113.75393016 2025-12-16,23:56:23.000,350,11246338,-795,0,1765929382,13255.45512115,352.0778908499997,54113.49540672001 2025-12-16,23:56:24.000,350,11246260,-795,0,1765929383,13255.48880269999,352.0214978100048,54113.25085752 2025-12-16,23:56:25.000,350,11246261,-795,0,1765929384,13255.48880269999,352.02854694000416,54113.285793120005 2025-12-16,23:56:26.000,350,11246215,-795,0,1765929385,13255.49553901,352.04969433000224,54113.58623928 2025-12-16,23:56:27.000,350,11246168,-795,0,1765929386,13255.643737829996,352.08493997999904,54113.73296880001 2025-12-16,23:56:28.000,350,11246119,-795,0,1765929387,13255.610056279991,352.12723476000247,54113.74694304 2025-12-16,23:56:29.000,350,11246096,-795,0,1765929388,13255.589847349991,352.1554312799999,54113.691046080006 2025-12-16,23:56:30.000,350,11245961,-795,0,1765929389,13255.643737829996,352.22592258000077,54113.50938096 2025-12-16,23:56:31.000,350,11246077,-795,0,1765929390,13255.583111039996,352.3387086599978,54113.32072872 2025-12-16,23:56:32.000,350,11245988,-795,0,1765929391,13255.522484249996,352.430347350004,54113.285793120005 2025-12-16,23:56:33.000,350,11245941,-795,0,1765929392,13255.461857459995,352.5642808199991,54113.42553552001 2025-12-16,23:56:34.000,350,11245873,-795,0,1765929393,13255.42817590999,352.69116516000213,54113.39059992 2025-12-16,23:56:35.000,350,11245889,-795,0,1765929394,13255.569638419991,352.81804949999787,54113.57925216 2025-12-16,23:56:36.000,350,11245888,-795,0,1765929395,13255.677419380001,352.88854079999874,54113.670084720005 2025-12-16,23:56:37.000,350,11245818,-795,0,1765929396,13255.704364619996,352.9449338400009,54113.30675448001 2025-12-16,23:56:38.000,350,11245776,-795,0,1765929397,13255.758255100001,353.00132688000303,54113.285793120005 2025-12-16,23:56:39.000,350,11245719,-795,0,1765929398,13255.717837240001,353.03657252999983,54113.25085752 2025-12-16,23:56:40.000,350,11245742,-795,0,1765929399,13255.690891999991,353.06476905000454,54113.60021352 2025-12-16,23:56:41.000,350,11245754,-795,0,1765929400,13255.684155689996,353.092965570002,54113.57925216 2025-12-16,23:56:42.000,350,11245690,-795,0,1765929401,13255.589847349991,353.05067078999855,54113.64912336 2025-12-16,23:56:43.000,350,11245671,-795,0,1765929402,13255.401230669995,353.0224742700011,54113.50938096 2025-12-16,23:56:44.000,350,11245611,-795,0,1765929403,13255.24629553999,353.03657252999983,54113.187973440006 2025-12-16,23:56:45.000,350,11245613,-795,0,1765929404,13255.098096719994,353.10001470000134,54113.32072872 2025-12-16,23:56:46.000,350,11245481,-795,0,1765929405,13254.983579449989,353.1564077400035,54113.73296880001 2025-12-16,23:56:47.000,350,11245481,-795,0,1765929406,13254.808435389998,353.1282112199988,54113.60720064 2025-12-16,23:56:48.000,350,11245509,-795,0,1765929407,13254.788226459998,352.9872286200043,54113.691046080006 2025-12-16,23:56:49.000,350,11245484,-795,0,1765929408,13254.815171699993,352.85329515000194,54113.84476272 2025-12-16,23:56:50.000,350,11245510,-795,0,1765929409,13254.707390739997,352.64182124999934,54113.64213624001 2025-12-16,23:56:51.000,350,11245420,-795,0,1765929410,13254.572664539992,352.5360843000017,54113.67707184 2025-12-16,23:56:52.000,350,11245374,-795,0,1765929411,13254.444674649996,352.37395431000186,54113.80284 2025-12-16,23:56:53.000,350,11245350,-795,0,1765929412,13254.363838929996,352.22592258000077,54113.99149224 2025-12-16,23:56:54.000,350,11245334,-795,0,1765929413,13254.262794279995,352.11313650000375,54114.04738920001 2025-12-16,23:56:55.000,350,11245268,-795,0,1765929414,13254.15501332,351.98625216000073,54114.0823248 2025-12-16,23:56:56.000,350,11245265,-795,0,1765929415,13254.06744128999,351.9087117300005,54113.97751800001 2025-12-16,23:56:57.000,350,11245235,-795,0,1765929416,13254.00681449999,351.80297478000284,54113.837775600005 2025-12-16,23:56:58.000,350,11245199,-795,0,1765929417,13253.858615679994,351.6972378299979,54113.718994560004 2025-12-16,23:56:59.000,350,11245157,-795,0,1765929418,13253.737362099993,351.6972378299979,54114.02642784001 2025-12-16,23:57:00.000,350,11245130,-795,0,1765929419,13253.757571029993,351.5985500099996,54114.23604144001 2025-12-16,23:57:01.000,350,11245102,-795,0,1765929420,13253.643053759988,351.4857639300026,54114.21508008001 2025-12-16,23:57:02.000,350,11245027,-795,0,1765929421,13253.589163279998,351.3729778499983,54114.222067200004 2025-12-16,23:57:03.000,350,11245035,-795,0,1765929422,13253.400546600002,351.18265134000103,54113.75393016 2025-12-16,23:57:04.000,350,11244991,-795,0,1765929423,13253.346656119997,351.1192091699995,54113.76091728001 2025-12-16,23:57:05.000,350,11244931,-795,0,1765929424,13253.232138849991,351.03461960999994,54113.71200744001 2025-12-16,23:57:06.000,350,11244960,-795,0,1765929425,13253.252347779991,350.9782265699978,54114.16617024001 2025-12-16,23:57:07.000,350,11244936,-795,0,1765929426,13253.1984573,350.90068614000484,54114.20110584 2025-12-16,23:57:08.000,350,11244870,-795,0,1765929427,13253.083940029996,350.7738018000018,54114.08931192 2025-12-16,23:57:09.000,350,11244874,-795,0,1765929428,13253.083940029996,350.7103596300003,54114.10328616 2025-12-16,23:57:10.000,350,11244780,-795,0,1765929429,13253.023313239995,350.60462268000265,54113.72598168 2025-12-16,23:57:11.000,350,11244752,-795,0,1765929430,13252.922268589995,350.57642615999794,54113.73296880001 2025-12-16,23:57:12.000,350,11244775,-795,0,1765929431,13253.01657693,350.5270822500024,54113.82380136 2025-12-16,23:57:13.000,350,11244708,-795,0,1765929432,13252.942477519995,350.55527876999986,54113.956556640005 2025-12-16,23:57:14.000,350,11244664,-795,0,1765929433,13252.93574121,350.57642615999794,54113.956556640005 2025-12-16,23:57:15.000,350,11244673,-795,0,1765929434,13252.96942275999,350.61872094000137,54113.89367256 2025-12-16,23:57:16.000,350,11244626,-795,0,1765929435,13253.124357889996,350.5975735500033,54113.86572408 2025-12-16,23:57:17.000,350,11244583,-795,0,1765929436,13253.1984573,350.6610157200048,54113.76091728001 2025-12-16,23:57:18.000,350,11244564,-795,0,1765929437,13253.360128740002,350.6821631100029,54113.74694304 2025-12-16,23:57:19.000,350,11244539,-795,0,1765929438,13253.393810289992,350.816096579998,54114.04040208 2025-12-16,23:57:20.000,350,11244513,-795,0,1765929439,13253.474646009992,350.86544049000076,54113.89367256 2025-12-16,23:57:21.000,350,11244532,-795,0,1765929440,13253.548745419997,350.9570791799997,54113.89367256 2025-12-16,23:57:22.000,350,11244459,-795,0,1765929441,13253.636317449993,351.01347222000186,54113.98450512 2025-12-16,23:57:23.000,350,11244415,-795,0,1765929442,13253.723889479988,351.0205213500012,54113.60720064 2025-12-16,23:57:24.000,350,11244377,-795,0,1765929443,13253.824934129989,351.055766999998,54113.691046080006 2025-12-16,23:57:25.000,350,11244315,-795,0,1765929444,13253.892297229999,351.1051109100008,54113.858736960006 2025-12-16,23:57:26.000,350,11244320,-795,0,1765929445,13253.97313295,351.18265134000103,54114.0823248 2025-12-16,23:57:27.000,350,11244315,-795,0,1765929446,13253.97313295,351.22494612000446,54114.09629904001 2025-12-16,23:57:28.000,350,11244301,-795,0,1765929447,13253.952924019999,351.26019177000126,54114.01944072001 2025-12-16,23:57:29.000,350,11244226,-795,0,1765929448,13253.912506159999,351.27429003,54114.02642784001 2025-12-16,23:57:30.000,350,11244233,-795,0,1765929449,13253.878824609994,351.2883882899987,54113.76091728001 2025-12-16,23:57:31.000,350,11244177,-795,0,1765929450,13253.932715089999,351.3024865500047,54113.99149224 2025-12-16,23:57:32.000,350,11244138,-795,0,1765929451,13253.939451399994,351.44346914999915,54114.40373232001 2025-12-16,23:57:33.000,350,11244144,-795,0,1765929452,13253.757571029993,351.45756740999786,54114.25001568 2025-12-16,23:57:34.000,350,11244078,-795,0,1765929453,13253.737362099993,351.42232176000107,54114.29892552 2025-12-16,23:57:35.000,350,11244002,-795,0,1765929454,13253.690207929998,351.4857639300026,54114.34783536 2025-12-16,23:57:36.000,350,11244048,-795,0,1765929455,13253.643053759988,351.4998621900013,54114.13822176 2025-12-16,23:57:37.000,350,11244047,-795,0,1765929456,13253.562218040002,351.5633043600028,54114.11726040001 2025-12-16,23:57:38.000,350,11243941,-795,0,1765929457,13253.407282909997,351.6126482699983,54113.93559528 2025-12-16,23:57:39.000,350,11243868,-795,0,1765929458,13253.407282909997,351.75363087000005,54114.42469368 2025-12-16,23:57:40.000,350,11243931,-795,0,1765929459,13253.407282909997,351.7959256500035,54114.56443608 2025-12-16,23:57:41.000,350,11243893,-795,0,1765929460,13253.279293020001,351.8311713000003,54114.57142320001 2025-12-16,23:57:42.000,350,11243783,-795,0,1765929461,13253.184984679996,351.90166260000115,54114.459629280005 2025-12-16,23:57:43.000,350,11243792,-795,0,1765929462,13253.003104309995,351.91576085999986,54114.08931192 2025-12-16,23:57:44.000,350,11243791,-795,0,1765929463,13252.91553228,351.9298591199986,54114.20110584 2025-12-16,23:57:45.000,350,11243703,-795,0,1765929464,13252.78754238999,351.9580556400033,54114.34783536 2025-12-16,23:57:46.000,350,11243751,-795,0,1765929465,13252.68649773999,351.96510477000265,54114.59238456 2025-12-16,23:57:47.000,350,11243667,-795,0,1765929466,13252.511353679998,351.9792030300014,54114.70417848 2025-12-16,23:57:48.000,350,11243671,-795,0,1765929467,13252.356418549993,351.95100651000394,54114.627320160005 2025-12-16,23:57:49.000,350,11243598,-795,0,1765929468,13252.235164969992,351.8875643400024,54114.55046184001 2025-12-16,23:57:50.000,350,11243581,-795,0,1765929469,13252.120647700001,351.8311713000003,54114.389758080004 2025-12-16,23:57:51.000,350,11243534,-795,0,1765929470,13252.080229840001,351.78182739000476,54114.43866792 2025-12-16,23:57:52.000,350,11243509,-795,0,1765929471,13251.999394120001,351.81707304000156,54114.80199816 2025-12-16,23:57:53.000,350,11243514,-795,0,1765929472,13251.932031019991,351.80297478000284,54114.6412944 2025-12-16,23:57:54.000,350,11243475,-795,0,1765929473,13251.945503639996,351.7606799999994,54114.59937168001 2025-12-16,23:57:55.000,350,11243463,-795,0,1765929474,13251.985921499996,351.76772912999877,54114.75308832 2025-12-16,23:57:56.000,350,11243407,-635,0,1765929475,13252.006130429996,351.7254343500026,54114.51552624 2025-12-16,23:57:57.000,350,11243337,-795,0,1765929476,13251.945503639996,351.71838522000326,54114.49456488 2025-12-16,23:57:58.000,350,11243343,-795,0,1765929477,13251.932031019991,351.6619921800011,54114.459629280005 2025-12-16,23:57:59.000,350,11243273,-795,0,1765929478,13251.925294709996,351.6478939200024,54114.795011040005 2025-12-16,23:58:00.000,350,11243270,-795,0,1765929479,13251.925294709996,351.6478939200024,54114.82994664 2025-12-16,23:58:01.000,350,11243222,-795,0,1765929480,13251.97918519,351.6126482699983,54114.81597240001 2025-12-16,23:58:02.000,350,11243186,-795,0,1765929481,13251.932031019991,351.60559913999896,54114.6412944 2025-12-16,23:58:03.000,350,11243171,-795,0,1765929482,13252.033075669991,351.55625523000344,54114.389758080004 2025-12-16,23:58:04.000,350,11243175,-795,0,1765929483,13252.080229840001,351.5351078399981,54114.52251336001 2025-12-16,23:58:05.000,350,11243095,-795,0,1765929484,13252.100438770001,351.5844517500009,54115.011611760005 2025-12-16,23:58:06.000,350,11243051,-795,0,1765929485,13252.066757219996,351.5774026200015,54115.02558600001 2025-12-16,23:58:07.000,350,11243067,-795,0,1765929486,13252.033075669991,351.6126482699983,54115.01859888 2025-12-16,23:58:08.000,350,11243035,-795,0,1765929487,13251.972448879991,351.66904131000047,54114.87885648 2025-12-16,23:58:09.000,350,11243020,-795,0,1765929488,13251.999394120001,351.7113360900039,54114.65526864 2025-12-16,23:58:10.000,350,11242962,-795,0,1765929489,13252.006130429996,351.80297478000284,54114.58539744 2025-12-16,23:58:11.000,350,11242905,-795,0,1765929490,13252.086966149996,351.85231868999836,54114.83693376001 2025-12-16,23:58:12.000,350,11242894,-795,0,1765929491,13252.093702459992,351.88051521000307,54114.89981784 2025-12-16,23:58:14.000,350,11242903,-795,0,1765929493,13252.113911389992,351.972153900002,54115.03956024 2025-12-16,23:58:14.000,350,11242804,-795,0,1765929493,13252.241901280002,352.0708417200003,54115.20725112 2025-12-16,23:58:15.000,350,11242823,-795,0,1765929494,13252.208219729997,352.09903823999775,54115.25616096 2025-12-16,23:58:16.000,350,11242804,-795,0,1765929495,13252.228428659997,352.09903823999775,54114.962701920005 2025-12-16,23:58:17.000,350,11242753,-795,0,1765929496,13252.208219729997,352.1413330200012,54114.97667616 2025-12-16,23:58:18.000,350,11242747,-795,0,1765929497,13252.147592939997,352.1060873700044,54115.07449584001 2025-12-16,23:58:19.000,350,11242733,-795,0,1765929498,13252.100438770001,352.11313650000375,54115.2351996 2025-12-16,23:58:20.000,350,11242681,-795,0,1765929499,13252.140856630002,352.08493997999904,54115.38192912 2025-12-16,23:58:21.000,350,11242600,-795,0,1765929500,13252.073493529992,351.98625216000073,54115.38192912 2025-12-16,23:58:22.000,350,11242568,-795,0,1765929501,13252.026339359996,351.86641695000435,54115.249173840006 2025-12-16,23:58:23.000,350,11242575,-795,0,1765929502,13251.83098636999,351.7606799999994,54114.86488224001 2025-12-16,23:58:24.000,350,11242537,-795,0,1765929503,13251.79730482,351.5985500099996,54114.843920880005 2025-12-16,23:58:25.000,350,11242477,-795,0,1765929504,13251.69626017,351.55625523000344,54115.20725112 2025-12-16,23:58:26.000,350,11242494,-795,0,1765929505,13251.66931492999,351.4505182799985,54115.249173840006 2025-12-16,23:58:27.000,350,11242483,-795,0,1765929506,13251.60868813999,351.3165848100034,54115.27013520001 2025-12-16,23:58:28.000,350,11242456,-795,0,1765929507,13251.52785241999,351.2319952500038,54115.20725112 2025-12-16,23:58:29.000,350,11242434,-795,0,1765929508,13251.473961939999,351.1403565600049,54114.78802392001 2025-12-16,23:58:30.000,350,11242341,-795,0,1765929509,13251.453753009999,351.07691439000337,54114.80898528 2025-12-16,23:58:31.000,350,11242308,-795,0,1765929510,13251.366180979989,351.0064230900025,54114.78802392001 2025-12-16,23:58:32.000,350,11242323,-795,0,1765929511,13251.312290499998,350.942980920001,54114.97667616 2025-12-16,23:58:33.000,350,11242290,-795,0,1765929512,13251.298817879993,350.86544049000076,54114.65526864 2025-12-16,23:58:34.000,350,11242239,-795,0,1765929513,13251.224718469988,350.8090474499986,54114.68321712 2025-12-16,23:58:35.000,350,11242187,-795,0,1765929514,13251.211245849998,350.7949491899999,54114.578410320006 2025-12-16,23:58:36.000,350,11242221,-795,0,1765929515,13251.238191089993,350.7456052800044,54114.45264216001 2025-12-16,23:58:37.000,350,11242135,-795,0,1765929516,13251.191036919998,350.8231457100046,54114.35482248001 2025-12-16,23:58:38.000,350,11242110,-795,0,1765929517,13251.278608949993,350.88658787999884,54114.75308832 2025-12-16,23:58:39.000,350,11242023,-795,0,1765929518,13251.298817879993,350.9923248300038,54114.61334592 2025-12-16,23:58:40.000,350,11242036,-795,0,1765929519,13251.440280389994,351.0910126500021,54114.66225576 2025-12-16,23:58:41.000,350,11242032,-795,0,1765929520,13251.433544079999,351.17560221000167,54114.5364876 2025-12-16,23:58:42.000,350,11241992,-795,0,1765929521,13251.57500659,351.27429003,54114.27796416 2025-12-16,23:58:43.000,350,11242001,-795,0,1765929522,13251.723205409995,351.4152726300017,54114.152196 2025-12-16,23:58:44.000,350,11241963,-795,0,1765929523,13251.85119529999,351.4646165400045,54114.18014448 2025-12-16,23:58:45.000,350,11241928,-795,0,1765929524,13252.086966149996,351.5492061000041,54114.557448960004 2025-12-16,23:58:46.000,350,11241827,-795,0,1765929525,13252.255373899992,351.5421569700047,54114.508539120005 2025-12-16,23:58:47.000,350,11241796,-795,0,1765929526,13252.275582829992,351.50691132000065,54114.557448960004 2025-12-16,23:58:48.000,350,11241820,-795,0,1765929527,13252.188010799997,351.52805870999873,54114.3967452 2025-12-16,23:58:49.000,350,11241761,-795,0,1765929528,13252.201483420002,351.59150088000024,54114.20809296 2025-12-16,23:58:50.000,350,11241747,-795,0,1765929529,13252.282319140002,351.6478939200024,54114.41770656 2025-12-16,23:58:51.000,350,11241698,-795,0,1765929530,13252.309264379997,351.6267465300043,54114.676230000005 2025-12-16,23:58:52.000,350,11241706,-795,0,1765929531,13252.282319140002,351.6267465300043,54114.76007544 2025-12-16,23:58:53.000,350,11241681,-795,0,1765929532,13252.329473309997,351.5492061000041,54114.73212696 2025-12-16,23:58:54.000,350,11241612,-795,0,1765929533,13252.369891169998,351.45756740999786,54114.94174056 2025-12-16,23:58:55.000,350,11241589,-795,0,1765929534,13252.383363790002,351.30953568000405,54114.88584360001 2025-12-16,23:58:56.000,350,11241568,-795,0,1765929535,13252.369891169998,351.1897004700004,54114.78802392001 2025-12-16,23:58:57.000,350,11241573,-795,0,1765929536,13252.342945930002,351.055766999998,54114.82994664 2025-12-16,23:58:58.000,350,11241514,-795,0,1765929537,13252.268846519997,350.9218335300029,54115.02558600001 2025-12-16,23:58:59.000,350,11241507,-795,0,1765929538,13252.268846519997,350.7315070199984,54115.0954572 2025-12-16,23:59:00.000,350,11241451,-795,0,1765929539,13252.336209619993,350.6257700700007,54115.2351996 2025-12-16,23:59:01.000,350,11241409,-795,0,1765929540,13252.316000689993,350.5341313800018,54115.28410944 2025-12-16,23:59:02.000,350,11241360,-795,0,1765929541,13252.417045339993,350.4001979099994,54114.913792080006