Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-15,00:00:00.000,349,11229883,-795,0,1765756799,13252.982895379995,355.56016107000323,54105.96329136 2025-12-15,00:00:03.000,349,11229738,-795,0,1765756802,13252.92900489999,355.6165541099981,54106.06111104 2025-12-15,00:00:04.000,349,11229743,-795,0,1765756803,13252.97615907,355.62360324000474,54106.13098224 2025-12-15,00:00:05.000,349,11229699,-795,0,1765756804,13252.97615907,355.5390136799979,54105.99822696001 2025-12-15,00:00:06.000,349,11229670,-795,0,1765756805,13253.023313239995,355.5460628100045,54105.94931712001 2025-12-15,00:00:07.000,349,11229602,-795,0,1765756806,13253.043522169995,355.57425933000195,54106.29867312 2025-12-15,00:00:08.000,349,11229609,-795,0,1765756807,13252.97615907,355.46147324999765,54106.144956480006 2025-12-15,00:00:09.000,349,11229571,-795,0,1765756808,13253.07046740999,355.36278542999935,54106.193866320005 2025-12-15,00:00:10.000,349,11229548,-795,0,1765756809,13253.11088526999,355.34868717000063,54106.291686000004 2025-12-15,00:00:11.000,349,11229571,-795,0,1765756810,13253.124357889996,355.2922941299985,54106.1519436 2025-12-15,00:00:12.000,349,11229537,-795,0,1765756811,13253.164775749996,355.13016413999867,54105.81656184 2025-12-15,00:00:13.000,349,11229463,-795,0,1765756812,13253.164775749996,355.0455745799991,54105.956304240004 2025-12-15,00:00:14.000,349,11229495,-795,0,1765756813,13253.205193609996,354.99623067000357,54106.43841552 2025-12-15,00:00:15.000,349,11229437,-795,0,1765756814,13253.238875160001,354.9468867600008,54106.41745416 2025-12-15,00:00:16.000,349,11229436,-795,0,1765756815,13253.238875160001,354.8481989400025,54106.40347992001 2025-12-15,00:00:17.000,349,11229343,-795,0,1765756816,13253.238875160001,354.7495111200042,54106.3266216 2025-12-15,00:00:18.000,349,11229355,-795,0,1765756817,13253.245611469996,354.6367250399999,54106.026175440005 2025-12-15,00:00:19.000,349,11229318,-795,0,1765756818,13253.279293020001,354.5027915700048,54106.11002088 2025-12-15,00:00:20.000,349,11229300,-795,0,1765756819,13253.306238259996,354.4675459200007,54106.13796936001 2025-12-15,00:00:21.000,349,11229281,-795,0,1765756820,13253.279293020001,354.4463985300026,54106.410467040005 2025-12-15,00:00:22.000,349,11229249,-795,0,1765756821,13253.164775749996,354.3547598400037,54106.193866320005 2025-12-15,00:00:23.000,349,11229199,-795,0,1765756822,13253.17824837,354.3195141899996,54106.21482768001 2025-12-15,00:00:24.000,349,11229148,-795,0,1765756823,13253.131094199991,354.2701702800041,54106.27072464 2025-12-15,00:00:25.000,349,11229154,-795,0,1765756824,13252.98963168999,354.22787550000066,54105.90040728001 2025-12-15,00:00:26.000,349,11229126,-795,0,1765756825,13253.104148959996,354.1432859400011,54105.907394400005 2025-12-15,00:00:27.000,349,11229102,-795,0,1765756826,13253.05025847999,354.1080402900043,54105.87944592001 2025-12-15,00:00:28.000,349,11229069,-795,0,1765756827,13253.07720372,354.1080402900043,54106.123995120004 2025-12-15,00:00:29.000,349,11229019,-795,0,1765756828,13253.131094199991,354.11508942000364,54106.26373752001 2025-12-15,00:00:30.000,349,11228988,-795,0,1765756829,13253.083940029996,354.16443332999916,54106.26373752001 2025-12-15,00:00:31.000,349,11228910,-795,0,1765756830,13252.97615907,354.2560720199981,54106.21482768001 2025-12-15,00:00:32.000,349,11228948,-795,0,1765756831,13252.922268589995,354.24902288999874,54105.82354896 2025-12-15,00:00:33.000,349,11228931,-795,0,1765756832,13252.94921382999,354.3054159300009,54105.86547168 2025-12-15,00:00:34.000,349,11228924,-795,0,1765756833,13252.94921382999,354.3547598400037,54106.075085280005 2025-12-15,00:00:35.000,349,11228857,-795,0,1765756834,13252.982895379995,354.4323002700039,54106.312647360006 2025-12-15,00:00:36.000,349,11228821,-795,0,1765756835,13253.003104309995,354.46049679000134,54106.312647360006 2025-12-15,00:00:37.000,349,11228773,-795,0,1765756836,13253.003104309995,354.5168898300035,54106.30566024001 2025-12-15,00:00:38.000,349,11228766,-795,0,1765756837,13253.00984061999,354.55918460999965,54106.11002088 2025-12-15,00:00:39.000,349,11228710,-795,0,1765756838,13252.97615907,354.6296759100005,54105.79560048 2025-12-15,00:00:40.000,349,11228656,-795,0,1765756839,13253.03678586,354.6790198200033,54105.94233 2025-12-15,00:00:41.000,349,11228717,-795,0,1765756840,13253.11088526999,354.7495111200042,54106.27771176 2025-12-15,00:00:43.000,349,11228671,-795,0,1765756842,13253.083940029996,354.897542849998,54106.16591784001 2025-12-15,00:00:44.000,349,11228605,-795,0,1765756843,13253.15803944,354.89049371999863,54106.27771176 2025-12-15,00:00:45.000,349,11228619,-795,0,1765756844,13253.17824837,354.9609850199995,54106.06809816001 2025-12-15,00:00:46.000,349,11228568,-795,0,1765756845,13253.238875160001,355.01737806000165,54105.98425272 2025-12-15,00:00:47.000,349,11228492,-795,0,1765756846,13253.306238259996,355.0455745799991,54105.98425272 2025-12-15,00:00:48.000,349,11228516,-795,0,1765756847,13253.286029329996,355.0949184900019,54106.24976328 2025-12-15,00:00:49.000,349,11228465,-795,0,1765756848,13253.225402539996,355.1090167500006,54106.04014968 2025-12-15,00:00:50.000,349,11228450,-795,0,1765756849,13253.306238259996,355.11606587999995,54106.17290496 2025-12-15,00:00:51.000,349,11228432,-795,0,1765756850,13253.346656119997,355.08082023000316,54106.30566024001 2025-12-15,00:00:52.000,349,11228390,-795,0,1765756851,13253.319710880001,355.0949184900019,54106.026175440005 2025-12-15,00:00:53.000,349,11228385,-795,0,1765756852,13253.299501950001,355.024427190001,54105.76066488001 2025-12-15,00:00:54.000,349,11228365,-795,0,1765756853,13253.299501950001,354.96803414999886,54105.98425272 2025-12-15,00:00:55.000,349,11228305,-795,0,1765756854,13253.339919810001,355.01737806000165,54106.27771176 2025-12-15,00:00:56.000,349,11228329,-795,0,1765756855,13253.326447189997,354.9398376300014,54106.29867312 2025-12-15,00:00:57.000,349,11228245,-795,0,1765756856,13253.299501950001,354.85524807000184,54106.24976328 2025-12-15,00:00:58.000,349,11228223,-795,0,1765756857,13253.232138849991,354.78475677000097,54106.075085280005 2025-12-15,00:00:59.000,349,11228262,-795,0,1765756858,13253.218666230001,354.67197069000395,54105.81656184 2025-12-15,00:01:00.000,349,11228208,-795,0,1765756859,13253.299501950001,354.6296759100005,54105.99822696001 2025-12-15,00:01:01.000,349,11228181,-795,0,1765756860,13253.306238259996,354.58738113000436,54106.144956480006 2025-12-15,00:01:02.000,349,11228101,-795,0,1765756861,13253.238875160001,354.5168898300035,54106.27771176 2025-12-15,00:01:03.000,349,11228048,-795,0,1765756862,13253.171512059991,354.46049679000134,54106.06809816001 2025-12-15,00:01:04.000,349,11228039,-795,0,1765756863,13253.218666230001,354.41115287999855,54106.06111104 2025-12-15,00:01:05.000,349,11228004,-795,0,1765756864,13253.191720989991,354.32656331999897,54106.13796936001 2025-12-15,00:01:06.000,349,11228079,-795,0,1765756865,13253.245611469996,354.24902288999874,54105.86547168 2025-12-15,00:01:07.000,349,11227969,-795,0,1765756866,13253.205193609996,354.23492463,54105.92136864001 2025-12-15,00:01:08.000,349,11227978,-795,0,1765756867,13253.232138849991,354.2208263700013,54106.17290496 2025-12-15,00:01:09.000,349,11227944,-795,0,1765756868,13253.218666230001,354.1785315899979,54106.21482768001 2025-12-15,00:01:10.000,349,11227945,-795,0,1765756869,13253.184984679996,354.16443332999916,54106.193866320005 2025-12-15,00:01:11.000,349,11227813,-795,0,1765756870,13253.272556709991,354.2067281100026,54106.16591784001 2025-12-15,00:01:12.000,349,11227846,-795,0,1765756871,13253.286029329996,354.1785315899979,54105.98425272 2025-12-15,00:01:13.000,349,11227843,-795,0,1765756872,13253.218666230001,354.21377724000195,54105.71175504001 2025-12-15,00:01:14.000,349,11227803,-795,0,1765756873,13253.373601359992,354.1996789800032,54105.70476792 2025-12-15,00:01:15.000,349,11227802,-795,0,1765756874,13253.393810289992,354.24902288999874,54106.0122012 2025-12-15,00:01:16.000,349,11227733,-795,0,1765756875,13253.568954349998,354.0727946400002,54106.075085280005 2025-12-15,00:01:17.000,349,11227777,-795,0,1765756876,13253.494854939992,354.0093524699987,54106.10303376 2025-12-15,00:01:18.000,349,11227748,-795,0,1765756877,13253.366865049997,354.07984376999957,54106.11700800001 2025-12-15,00:01:19.000,349,11227611,-795,0,1765756878,13253.225402539996,354.2419737599994,54105.739703520005 2025-12-15,00:01:20.000,349,11227558,-795,0,1765756879,13253.205193609996,354.3547598400037,54105.79560048 2025-12-15,00:01:21.000,349,11227646,-795,0,1765756880,13253.225402539996,354.4675459200007,54105.79560048 2025-12-15,00:01:22.000,349,11227610,-795,0,1765756881,13253.218666230001,354.6014793900031,54106.193866320005 2025-12-15,00:01:23.000,349,11227568,-795,0,1765756882,13253.225402539996,354.6508232999986,54106.08905952001 2025-12-15,00:01:24.000,349,11227509,-795,0,1765756883,13253.319710880001,354.7777076400016,54106.0820724 2025-12-15,00:01:25.000,349,11227518,-795,0,1765756884,13253.353392429992,354.8481989400025,54106.291686000004 2025-12-15,00:01:26.000,349,11227457,-795,0,1765756885,13253.272556709991,354.86934633000055,54105.66284520001 2025-12-15,00:01:27.000,349,11227392,-795,0,1765756886,13253.387073979997,354.9468867600008,54105.91438152 2025-12-15,00:01:28.000,349,11227416,-795,0,1765756887,13253.373601359992,355.05262370999844,54106.00521408 2025-12-15,00:01:29.000,349,11227437,-795,0,1765756888,13253.387073979997,355.1231150099993,54106.17989208 2025-12-15,00:01:30.000,349,11227353,-795,0,1765756889,13253.387073979997,355.16540979000274,54106.06111104 2025-12-15,00:01:31.000,349,11227330,-795,0,1765756890,13253.407282909997,355.17950805000146,54105.99822696001 2025-12-15,00:01:32.000,349,11227307,-795,0,1765756891,13253.515063869992,355.21475369999825,54106.1519436 2025-12-15,00:01:33.000,349,11227327,-795,0,1765756892,13253.414019219992,355.2218028300049,54105.43227024 2025-12-15,00:01:34.000,349,11227279,-795,0,1765756893,13253.622844830003,355.26409761000104,54105.94233 2025-12-15,00:01:35.000,349,11227187,-795,0,1765756894,13253.622844830003,355.27819586999976,54106.13098224 2025-12-15,00:01:36.000,349,11227232,-795,0,1765756895,13253.609372209998,355.2922941299985,54106.1519436 2025-12-15,00:01:37.000,349,11227201,-795,0,1765756896,13253.629581139998,355.24295022000297,54106.06111104 2025-12-15,00:01:38.000,349,11227174,-795,0,1765756897,13253.643053759988,355.2218028300049,54106.09604664001 2025-12-15,00:01:39.000,349,11227130,-795,0,1765756898,13253.696944239993,355.1936063100002,54106.04713680001 2025-12-15,00:01:40.000,349,11227094,-795,0,1765756899,13253.744098409989,355.1583606600034,54105.96329136 2025-12-15,00:01:41.000,349,11227117,-795,0,1765756900,13253.663262689988,355.1090167500006,54105.93534288 2025-12-15,00:01:42.000,349,11227011,-795,0,1765756901,13253.656526379993,355.14426240000466,54106.1519436 2025-12-15,00:01:43.000,349,11226987,-795,0,1765756902,13253.622844830003,355.024427190001,54106.123995120004 2025-12-15,00:01:44.000,349,11226990,-795,0,1765756903,13253.595899589993,354.9891815400042,54106.17290496 2025-12-15,00:01:45.000,349,11226924,-795,0,1765756904,13253.589163279998,354.9750832799982,54106.15893072 2025-12-15,00:01:46.000,349,11226931,-795,0,1765756905,13253.656526379993,354.9257393700027,54106.0122012 2025-12-15,00:01:47.000,349,11226899,-795,0,1765756906,13253.602635900002,354.82000241999776,54105.977265600006 2025-12-15,00:01:48.000,349,11226862,-795,0,1765756907,13253.555481729993,354.77065851000225,54105.907394400005 2025-12-15,00:01:49.000,349,11226850,-795,0,1765756908,13253.582426970002,354.7988550299997,54106.291686000004 2025-12-15,00:01:50.000,349,11226829,-795,0,1765756909,13253.528536489997,354.7777076400016,54106.459376880004 2025-12-15,00:01:51.000,349,11226752,-795,0,1765756910,13253.528536489997,354.693118080002,54106.361557200005 2025-12-15,00:01:52.000,349,11226797,-795,0,1765756911,13253.508327559997,354.68606895000266,54106.36854432 2025-12-15,00:01:53.000,349,11226707,-795,0,1765756912,13253.461173390002,354.62262678000116,54105.85149744001 2025-12-15,00:01:54.000,349,11226761,-795,0,1765756913,13253.501591250002,354.6014793900031,54105.99123984 2025-12-15,00:01:55.000,349,11226695,-795,0,1765756914,13253.461173390002,354.5521354800003,54106.06111104 2025-12-15,00:01:56.000,349,11226654,-795,0,1765756915,13253.481382320002,354.5803319999977,54106.45238976001 2025-12-15,00:01:57.000,349,11226676,-795,0,1765756916,13253.515063869992,354.566233739999,54106.41745416 2025-12-15,00:01:58.000,349,11226612,-795,0,1765756917,13253.528536489997,354.58738113000436,54106.42444128001 2025-12-15,00:01:59.000,349,11226546,-795,0,1765756918,13253.515063869992,354.5521354800003,54106.30566024001 2025-12-15,00:02:00.000,349,11226458,-795,0,1765756919,13253.602635900002,354.52393896000285,54106.04713680001 2025-12-15,00:02:01.000,349,11226487,-795,0,1765756920,13253.622844830003,354.5309880900022,54105.96329136 2025-12-15,00:02:02.000,349,11226486,-795,0,1765756921,13253.683471619988,354.5309880900022,54106.0820724 2025-12-15,00:02:03.000,349,11226468,-795,0,1765756922,13253.683471619988,354.50984070000413,54106.17290496 2025-12-15,00:02:04.000,349,11226476,-795,0,1765756923,13253.717153169993,354.5309880900022,54106.27072464 2025-12-15,00:02:05.000,349,11226445,-795,0,1765756924,13253.818197819994,354.5027915700048,54106.35457008001 2025-12-15,00:02:06.000,349,11226403,-795,0,1765756925,13253.838406749994,354.4886933099988,54106.37553144 2025-12-15,00:02:07.000,349,11226336,-795,0,1765756926,13253.892297229999,354.47459505000006,54105.98425272 2025-12-15,00:02:08.000,349,11226345,-795,0,1765756927,13253.818197819994,354.4816441799994,54105.858484560005 2025-12-15,00:02:09.000,349,11226288,-795,0,1765756928,13253.878824609994,354.53803722000157,54106.24976328 2025-12-15,00:02:10.000,349,11226336,-795,0,1765756929,13253.959660329994,354.5168898300035,54106.34059584 2025-12-15,00:02:11.000,349,11226286,-795,0,1765756930,13253.939451399994,354.5168898300035,54106.34059584 2025-12-15,00:02:12.000,349,11226281,-795,0,1765756931,13253.92597877999,354.52393896000285,54106.3266216 2025-12-15,00:02:13.000,349,11226192,-795,0,1765756932,13253.878824609994,354.5309880900022,54106.10303376 2025-12-15,00:02:14.000,349,11226219,-795,0,1765756933,13253.90576984999,354.5521354800003,54106.11700800001 2025-12-15,00:02:15.000,349,11226080,-795,0,1765756934,13253.939451399994,354.53803722000157,54106.1519436 2025-12-15,00:02:16.000,349,11226162,-795,0,1765756935,13253.878824609994,354.58738113000436,54106.49431248 2025-12-15,00:02:17.000,349,11226145,-795,0,1765756936,13253.865351989989,354.62262678000116,54106.459376880004 2025-12-15,00:02:18.000,349,11226074,-795,0,1765756937,13253.885560919989,354.6649215600046,54106.43841552 2025-12-15,00:02:19.000,349,11226057,-795,0,1765756938,13253.865351989989,354.6790198200033,54106.37553144 2025-12-15,00:02:20.000,349,11226018,-795,0,1765756939,13253.845143059989,354.6790198200033,54106.075085280005 2025-12-15,00:02:21.000,349,11226013,-795,0,1765756940,13253.932715089999,354.6508232999986,54106.21482768001 2025-12-15,00:02:22.000,349,11225940,-795,0,1765756941,13254.00681449999,354.6649215600046,54106.2218148 2025-12-15,00:02:23.000,349,11225919,-795,0,1765756942,13253.92597877999,354.7424619900048,54106.23578904001 2025-12-15,00:02:24.000,349,11225935,-795,0,1765756943,13253.96639663999,354.77065851000225,54106.41745416 2025-12-15,00:02:25.000,349,11225844,-795,0,1765756944,13253.979869259994,354.7354128599982,54106.410467040005 2025-12-15,00:02:26.000,349,11225884,-795,0,1765756945,13254.060704979995,354.7495111200042,54106.466364 2025-12-15,00:02:27.000,349,11225834,-795,0,1765756946,13254.000078189994,354.7142654700001,54105.99822696001 2025-12-15,00:02:28.000,349,11225825,-795,0,1765756947,13254.080913909995,354.7001672100014,54106.10303376 2025-12-15,00:02:29.000,349,11225786,-795,0,1765756948,13254.20890379999,354.693118080002,54106.24976328 2025-12-15,00:02:30.000,349,11225763,-795,0,1765756949,13254.23584904,354.65787242999795,54106.50828672 2025-12-15,00:02:31.000,349,11225713,-795,0,1765756950,13254.242585349995,354.6649215600046,54106.58514504 2025-12-15,00:02:32.000,349,11225722,-795,0,1765756951,13254.19543118,354.60852852000244,54106.50828672 2025-12-15,00:02:33.000,349,11225680,-795,0,1765756952,13254.21564011,354.5803319999977,54106.49431248 2025-12-15,00:02:34.000,349,11225660,-795,0,1765756953,13254.25605797,354.50984070000413,54106.11700800001 2025-12-15,00:02:35.000,349,11225609,-795,0,1765756954,13254.262794279995,354.4816441799994,54106.16591784001 2025-12-15,00:02:36.000,349,11225606,-795,0,1765756955,13254.343629999996,354.4816441799994,54106.55719656 2025-12-15,00:02:37.000,349,11225575,-795,0,1765756956,13254.39752048,354.4463985300026,54106.70392608 2025-12-15,00:02:38.000,349,11225526,-795,0,1765756957,13254.37731155,354.4041037499992,54106.73886168001 2025-12-15,00:02:39.000,349,11225495,-795,0,1765756958,13254.363838929996,354.42525114000455,54106.64104200001 2025-12-15,00:02:40.000,349,11225482,-795,0,1765756959,13254.41772941,354.39705461999984,54106.59911928001 2025-12-15,00:02:41.000,349,11225484,-795,0,1765756960,13254.458147270001,354.3406615799977,54106.38251856001 2025-12-15,00:02:42.000,349,11225454,-795,0,1765756961,13254.471619889991,354.29836680000153,54106.40347992001 2025-12-15,00:02:43.000,349,11225434,-795,0,1765756962,13254.404256789996,354.29836680000153,54106.6061064 2025-12-15,00:02:44.000,349,11225418,-795,0,1765756963,13254.404256789996,354.2913176700022,54106.7109132 2025-12-15,00:02:45.000,349,11225354,-795,0,1765756964,13254.444674649996,354.2701702800041,54106.815720000006 2025-12-15,00:02:46.000,349,11225382,-795,0,1765756965,13254.505301439996,354.31246506000025,54106.80174576 2025-12-15,00:02:47.000,349,11225254,-795,0,1765756966,13254.532246679992,354.26312115000474,54106.63405488 2025-12-15,00:02:48.000,349,11225348,-795,0,1765756967,13254.464883579996,354.24902288999874,54106.35457008001 2025-12-15,00:02:49.000,349,11225259,-795,0,1765756968,13254.498565130001,354.1996789800032,54106.361557200005 2025-12-15,00:02:50.000,349,11225245,-795,0,1765756969,13254.518774060001,354.21377724000195,54106.6759776 2025-12-15,00:02:51.000,349,11225221,-795,0,1765756970,13254.545719299997,354.1855807200045,54106.78777152001 2025-12-15,00:02:52.000,349,11225204,-795,0,1765756971,13254.579400850002,354.15033507000044,54106.84366848 2025-12-15,00:02:53.000,349,11225197,-795,0,1765756972,13254.545719299997,354.16443332999916,54106.66200336 2025-12-15,00:02:54.000,349,11225126,-795,0,1765756973,13254.599609780002,354.06574551000085,54106.43841552 2025-12-15,00:02:55.000,349,11225031,-795,0,1765756974,13254.640027640002,354.0586963800015,54106.52226096001 2025-12-15,00:02:56.000,349,11225073,-795,0,1765756975,13254.633291329992,354.06574551000085,54106.459376880004 2025-12-15,00:02:57.000,349,11225080,-795,0,1765756976,13254.640027640002,354.05164725000213,54106.7807844 2025-12-15,00:02:58.000,349,11225033,-795,0,1765756977,13254.633291329992,354.00230333999934,54106.68296472 2025-12-15,00:02:59.000,349,11225062,-795,0,1765756978,13254.666972879997,354.0093524699987,54106.68995184001 2025-12-15,00:03:00.000,349,11224909,-795,0,1765756979,13254.707390739997,353.94591030000447,54106.80174576 2025-12-15,00:03:01.000,349,11224959,-795,0,1765756980,13254.720863360002,353.9106646500004,54106.56418368 2025-12-15,00:03:02.000,349,11224896,-795,0,1765756981,13254.761281220002,353.8965663900017,54106.54322232 2025-12-15,00:03:03.000,349,11224865,-795,0,1765756982,13254.666972879997,353.8472224799989,54106.35457008001 2025-12-15,00:03:04.000,349,11224858,-795,0,1765756983,13254.727599669997,353.8895172600023,54106.68296472 2025-12-15,00:03:05.000,349,11224859,-795,0,1765756984,13254.693918119992,353.8260750900008,54106.71790032001 2025-12-15,00:03:06.000,349,11224831,-795,0,1765756985,13254.673709189992,353.8260750900008,54106.7109132 2025-12-15,00:03:07.000,349,11224803,-795,0,1765756986,13254.727599669997,353.8119768300021,54106.794758640004 2025-12-15,00:03:08.000,349,11224760,-795,0,1765756987,13254.640027640002,353.7485346600006,54106.361557200005 2025-12-15,00:03:09.000,349,11224728,-795,0,1765756988,13254.660236570002,353.76968204999866,54106.47335112001 2025-12-15,00:03:10.000,349,11224692,-795,0,1765756989,13254.646763949997,353.7626329199993,54106.648029120006 2025-12-15,00:03:11.000,349,11224631,-795,0,1765756990,13254.680445500002,353.7626329199993,54106.88559120001 2025-12-15,00:03:12.000,349,11224613,-795,0,1765756991,13254.626555019997,353.73443640000187,54106.66899048001 2025-12-15,00:03:13.000,349,11224613,-795,0,1765756992,13254.565928229997,353.7626329199993,54106.63405488 2025-12-15,00:03:14.000,349,11224589,-795,0,1765756993,13254.646763949997,353.72033814000315,54106.65501624 2025-12-15,00:03:15.000,349,11224551,-795,0,1765756994,13254.613082399992,353.6991907499978,54106.459376880004 2025-12-15,00:03:16.000,349,11224529,-795,0,1765756995,13254.741072290002,353.69214161999844,54106.52226096001 2025-12-15,00:03:17.000,349,11224515,-795,0,1765756996,13254.754544909993,353.69214161999844,54106.90655256001 2025-12-15,00:03:18.000,349,11224504,-795,0,1765756997,13254.761281220002,353.6850924899991,54106.88559120001 2025-12-15,00:03:19.000,349,11224397,-795,0,1765756998,13254.774753839993,353.70623988000443,54106.80873288001 2025-12-15,00:03:20.000,349,11224388,-795,0,1765756999,13254.815171699993,353.6850924899991,54106.87161696 2025-12-15,00:03:21.000,349,11224386,-795,0,1765757000,13254.821908010003,353.65689597000164,54106.65501624 2025-12-15,00:03:22.000,349,11224351,-795,0,1765757001,13254.882534799988,353.6146011899982,54106.529248080005 2025-12-15,00:03:23.000,349,11224374,-795,0,1765757002,13254.788226459998,353.59345380000013,54106.480338240006 2025-12-15,00:03:24.000,349,11224378,-795,0,1765757003,13254.855589559993,353.62165032000485,54106.84366848 2025-12-15,00:03:25.000,349,11224311,-795,0,1765757004,13254.929688969998,353.60755205999885,54106.93450104001 2025-12-15,00:03:26.000,349,11224279,-795,0,1765757005,13255.023997309989,353.57230641000206,54106.913539680005 2025-12-15,00:03:27.000,349,11224193,-795,0,1765757006,13254.990315759998,353.55820815000334,54106.96943664 2025-12-15,00:03:28.000,349,11224226,-795,0,1765757007,13254.882534799988,353.47361859000375,54106.3266216 2025-12-15,00:03:29.000,349,11224200,-795,0,1765757008,13254.983579449989,353.5018151100012,54106.42444128001 2025-12-15,00:03:30.000,349,11224122,-795,0,1765757009,13255.091360409999,353.48771685000247,54106.627067760004 2025-12-15,00:03:31.000,349,11224147,-795,0,1765757010,13255.118305649994,353.52296249999927,54106.927513919996 2025-12-15,00:03:32.000,349,11224075,-795,0,1765757011,13255.098096719994,353.5300116299986,54106.85764272001 2025-12-15,00:03:33.000,349,11224061,-795,0,1765757012,13255.118305649994,353.5652572800027,54106.87161696 2025-12-15,00:03:34.000,349,11224061,-795,0,1765757013,13255.131778269999,353.551159020004,54106.927513919996 2025-12-15,00:03:35.000,349,11223986,-795,0,1765757014,13255.172196129999,353.5300116299986,54106.6759776 2025-12-15,00:03:36.000,349,11224047,-795,0,1765757015,13255.138514579994,353.52296249999927,54106.58514504 2025-12-15,00:03:37.000,349,11223967,-795,0,1765757016,13255.138514579994,353.4524711999984,54106.73187456 2025-12-15,00:03:38.000,349,11223955,-755,0,1765757017,13255.10483302999,353.3819799000048,54106.66200336 2025-12-15,00:03:39.000,349,11223873,-795,0,1765757018,13255.16545981999,353.3044394700046,54106.72488744 2025-12-15,00:03:40.000,349,11223846,-795,0,1765757019,13255.36754911999,353.2832920799992,54106.97642376001 2025-12-15,00:03:41.000,349,11223873,-795,0,1765757020,13255.44838483999,353.2903412099986,54106.9205268 2025-12-15,00:03:42.000,349,11223808,-795,0,1765757021,13255.47533008,353.29739033999795,54106.627067760004 2025-12-15,00:03:43.000,349,11223807,-795,0,1765757022,13255.461857459995,353.3819799000048,54106.56418368 2025-12-15,00:03:44.000,349,11223824,-795,0,1765757023,13255.51574794,353.4524711999984,54106.864629840005 2025-12-15,00:03:45.000,349,11223762,-795,0,1765757024,13255.45512115,353.52296249999927,54106.9205268 2025-12-15,00:03:46.000,349,11223733,-795,0,1765757025,13255.47533008,353.5441098900046,54106.99738512 2025-12-15,00:03:47.000,349,11223726,-795,0,1765757026,13255.51574794,353.55820815000334,54107.07424344001 2025-12-15,00:03:48.000,349,11223690,-795,0,1765757027,13255.502275319996,353.5300116299986,54107.14411464001 2025-12-15,00:03:49.000,349,11223700,-795,0,1765757028,13255.50901162999,353.52296249999927,54106.82969424 2025-12-15,00:03:50.000,349,11223642,-795,0,1765757029,13255.502275319996,353.5018151100012,54106.82270712 2025-12-15,00:03:51.000,349,11223584,-795,0,1765757030,13255.50901162999,353.57230641000206,54107.21398584 2025-12-15,00:03:52.000,349,11223584,-795,0,1765757031,13255.52922055999,353.59345380000013,54107.15808888 2025-12-15,00:03:53.000,349,11223592,-795,0,1765757032,13255.49553901,353.59345380000013,54107.14411464001 2025-12-15,00:03:54.000,349,11223540,-795,0,1765757033,13255.5561658,353.6005029299995,54107.19302448001 2025-12-15,00:03:55.000,349,11223490,-795,0,1765757034,13255.522484249996,353.59345380000013,54106.94847528 2025-12-15,00:03:56.000,349,11223481,-795,0,1765757035,13255.637001520001,353.6146011899982,54107.02533360001 2025-12-15,00:03:57.000,349,11223468,-795,0,1765757036,13255.583111039996,353.6286994500042,54107.01135936 2025-12-15,00:03:58.000,349,11223436,-795,0,1765757037,13255.637001520001,353.63574858000356,54107.34674112 2025-12-15,00:03:59.000,349,11223345,-795,0,1765757038,13255.623528899996,353.6780433599997,54107.262895679996 2025-12-15,00:04:00.000,349,11223272,-795,0,1765757039,13255.650474139991,353.6850924899991,54107.248921440005 2025-12-15,00:04:01.000,349,11223325,-795,0,1765757040,13255.684155689996,353.69214161999844,54107.35372824 2025-12-15,00:04:02.000,349,11223306,-795,0,1765757041,13255.717837240001,353.6850924899991,54107.02533360001 2025-12-15,00:04:03.000,349,11223310,-795,0,1765757042,13255.690891999991,353.663945100001,54106.82270712 2025-12-15,00:04:04.000,349,11223289,-795,0,1765757043,13255.724573549996,353.69214161999844,54106.96943664 2025-12-15,00:04:05.000,349,11223247,-795,0,1765757044,13255.744782479997,353.73443640000187,54107.39565096 2025-12-15,00:04:06.000,349,11223209,-795,0,1765757045,13255.852563439992,353.70623988000443,54107.40263808 2025-12-15,00:04:07.000,349,11223171,-795,0,1765757046,13255.859299750002,353.7273872700025,54107.430586559996 2025-12-15,00:04:08.000,349,11223203,-795,0,1765757047,13255.866036059997,353.7485346600006,54107.3048184 2025-12-15,00:04:09.000,349,11223055,-795,0,1765757048,13255.886244989997,353.6780433599997,54107.01135936 2025-12-15,00:04:10.000,349,11223098,-795,0,1765757049,13255.872772369992,353.7273872700025,54106.95546240001 2025-12-15,00:04:11.000,349,11223057,-795,0,1765757050,13255.973817019993,353.7273872700025,54107.22097296001 2025-12-15,00:04:12.000,349,11223078,-795,0,1765757051,13256.014234879993,353.7626329199993,54107.4445608 2025-12-15,00:04:13.000,349,11223041,-795,0,1765757052,13256.041180120003,353.7273872700025,54107.26988280001 2025-12-15,00:04:14.000,349,11223037,-795,0,1765757053,13256.101806909988,353.7273872700025,54107.3746896 2025-12-15,00:04:15.000,349,11222952,-795,0,1765757054,13256.169170009998,353.72033814000315,54107.52141912 2025-12-15,00:04:16.000,349,11222890,-795,0,1765757055,13256.229796799998,353.70623988000443,54107.130140400004 2025-12-15,00:04:17.000,349,11222921,-795,0,1765757056,13256.263478349989,353.6850924899991,54107.13712752 2025-12-15,00:04:18.000,349,11222939,-795,0,1765757057,13256.256742039994,353.75558378999995,54107.25590856 2025-12-15,00:04:19.000,349,11222874,-795,0,1765757058,13256.38473192999,353.7132890100038,54107.40263808 2025-12-15,00:04:20.000,349,11222827,-795,0,1765757059,13256.40494085999,353.73443640000187,54107.52141912 2025-12-15,00:04:21.000,349,11222841,-795,0,1765757060,13256.53293075,353.6991907499978,54107.535393360005 2025-12-15,00:04:22.000,349,11222826,-795,0,1765757061,13256.559875989995,353.72033814000315,54107.50744488001 2025-12-15,00:04:23.000,349,11222734,-795,0,1765757062,13256.52619443999,353.69214161999844,54106.94148816 2025-12-15,00:04:24.000,349,11222740,-795,0,1765757063,13256.580084919995,353.6991907499978,54107.12315328001 2025-12-15,00:04:25.000,349,11222702,-795,0,1765757064,13256.6339754,353.70623988000443,54107.486483520006 2025-12-15,00:04:26.000,349,11222715,-795,0,1765757065,13256.701338499995,353.6991907499978,54107.430586559996 2025-12-15,00:04:27.000,349,11222649,-795,0,1765757066,13256.74849266999,353.6850924899991,54107.55635472001 2025-12-15,00:04:28.000,349,11222645,-795,0,1765757067,13256.829328389991,353.70623988000443,54107.514432 2025-12-15,00:04:29.000,349,11222596,-795,0,1765757068,13256.76870159999,353.776731179998,54107.3746896 2025-12-15,00:04:30.000,349,11222619,-795,0,1765757069,13256.903427799996,353.7273872700025,54107.200011600005 2025-12-15,00:04:31.000,349,11222504,-795,0,1765757070,13256.950581969992,353.7132890100038,54107.39565096 2025-12-15,00:04:32.000,349,11222567,-795,0,1765757071,13256.977527210001,353.80492770000274,54107.66814864 2025-12-15,00:04:33.000,349,11222513,-795,0,1765757072,13257.004472449997,353.8119768300021,54107.50045776 2025-12-15,00:04:34.000,349,11222502,-795,0,1765757073,13257.017945070002,353.81902596000145,54107.56334184 2025-12-15,00:04:35.000,349,11222438,-795,0,1765757074,13257.105517099997,353.790829440004,54107.62622592001 2025-12-15,00:04:36.000,349,11222438,-795,0,1765757075,13257.152671269992,353.8331242200002,54107.45853504001 2025-12-15,00:04:37.000,349,11222383,-795,0,1765757076,13257.132462339992,353.85427160999825,54107.52141912 2025-12-15,00:04:38.000,349,11222373,-795,0,1765757077,13257.166143889997,353.8613207400049,54107.49347064 2025-12-15,00:04:39.000,349,11222334,-795,0,1765757078,13257.145934959997,353.91771377999976,54107.703084240005 2025-12-15,00:04:40.000,349,11222337,-795,0,1765757079,13257.179616510002,353.93886116999784,54107.73801984 2025-12-15,00:04:41.000,349,11222309,-795,0,1765757080,13257.206561749997,353.9882050800006,54107.751994080005 2025-12-15,00:04:42.000,349,11222257,-795,0,1765757081,13257.206561749997,354.0093524699987,54107.71007136 2025-12-15,00:04:43.000,349,11222280,-795,0,1765757082,13257.105517099997,353.99525421,54107.262895679996 2025-12-15,00:04:44.000,349,11222248,-795,0,1765757083,13257.179616510002,354.0586963800015,54107.42359944 2025-12-15,00:04:45.000,349,11222218,-795,0,1765757084,13257.233506989993,354.0234507300047,54107.64020016 2025-12-15,00:04:46.000,349,11222179,-795,0,1765757085,13257.246979609998,354.08689289999893,54107.80789104 2025-12-15,00:04:47.000,349,11222103,-795,0,1765757086,13257.220034370002,354.0939420299983,54107.78692968 2025-12-15,00:04:48.000,349,11222128,-795,0,1765757087,13257.179616510002,354.1573841999998,54107.66814864 2025-12-15,00:04:49.000,349,11222052,-795,0,1765757088,13257.206561749997,354.1714824599985,54107.71705848 2025-12-15,00:04:50.000,349,11222105,-795,0,1765757089,13257.179616510002,354.12918768000236,54107.33276688 2025-12-15,00:04:51.000,349,11222079,-795,0,1765757090,13257.213298059993,354.11508942000364,54107.45853504001 2025-12-15,00:04:52.000,349,11222060,-795,0,1765757091,13257.226770679998,354.1714824599985,54107.59129032 2025-12-15,00:04:53.000,349,11221995,-795,0,1765757092,13257.226770679998,354.1714824599985,54107.52141912 2025-12-15,00:04:54.000,349,11222019,-795,0,1765757093,13257.267188539998,354.16443332999916,54107.751994080005 2025-12-15,00:04:55.000,349,11221921,-795,0,1765757094,13257.233506989993,354.12918768000236,54107.7589812 2025-12-15,00:04:56.000,349,11221913,-795,0,1765757095,13257.300870089988,354.0939420299983,54107.69609712001 2025-12-15,00:04:57.000,349,11221845,-795,0,1765757096,13257.240243300002,353.9318120399985,54107.3746896 2025-12-15,00:04:58.000,349,11221883,-795,0,1765757097,13257.327815329998,353.8613207400049,54107.17905024 2025-12-15,00:04:59.000,349,11221823,-795,0,1765757098,13257.408651049998,353.85427160999825,54107.535393360005 2025-12-15,00:05:00.000,349,11221835,-795,0,1765757099,13257.60400403999,353.84017334999953,54107.69609712001 2025-12-15,00:05:01.000,349,11221781,-795,0,1765757100,13257.68483975999,353.8472224799989,54107.80789104 2025-12-15,00:05:02.000,349,11221789,-795,0,1765757101,13257.711785,353.9247629099991,54107.84282664001 2025-12-15,00:05:03.000,349,11221728,-795,0,1765757102,13257.617476659994,353.9741068200019,54107.598277439996 2025-12-15,00:05:04.000,349,11221728,-795,0,1765757103,13257.657894519994,353.9318120399985,54107.45154792 2025-12-15,00:05:05.000,349,11221638,-795,0,1765757104,13257.678103449995,353.94591030000447,54107.57731608001 2025-12-15,00:05:06.000,349,11221666,-795,0,1765757105,13257.69157607,353.9882050800006,54107.919684960005 2025-12-15,00:05:07.000,349,11221626,-795,0,1765757106,13257.70504868999,353.93886116999784,54107.919684960005 2025-12-15,00:05:08.000,349,11221578,-795,0,1765757107,13257.68483975999,353.94591030000447,54107.8288524 2025-12-15,00:05:09.000,349,11221571,-795,0,1765757108,13257.69157607,353.94591030000447,54107.88474936 2025-12-15,00:05:10.000,349,11221567,-795,0,1765757109,13257.72525761999,353.9318120399985,54107.80789104 2025-12-15,00:05:11.000,349,11221537,-795,0,1765757110,13257.68483975999,353.9106646500004,54107.598277439996 2025-12-15,00:05:12.000,349,11221521,-795,0,1765757111,13257.72525761999,353.9318120399985,54107.64020016 2025-12-15,00:05:13.000,349,11221444,-795,0,1765757112,13257.64442189999,353.96705769000255,54107.77295544001 2025-12-15,00:05:14.000,349,11221459,-795,0,1765757113,13257.73199393,353.96705769000255,54107.83583952 2025-12-15,00:05:15.000,349,11221377,-795,0,1765757114,13257.698312379995,353.96705769000255,54107.87776224 2025-12-15,00:05:16.000,349,11221383,-795,0,1765757115,13257.72525761999,353.9882050800006,54107.99654328 2025-12-15,00:05:17.000,349,11221363,-795,0,1765757116,13257.76567547999,353.98115595000127,54107.73801984 2025-12-15,00:05:18.000,349,11221336,-795,0,1765757117,13257.74546654999,353.96705769000255,54107.68212288 2025-12-15,00:05:19.000,349,11221296,-795,0,1765757118,13257.678103449995,353.9882050800006,54107.66116152 2025-12-15,00:05:20.000,349,11221254,-795,0,1765757119,13257.711785,354.05164725000213,54107.989556160006 2025-12-15,00:05:21.000,349,11221283,-795,0,1765757120,13257.657894519994,354.08689289999893,54107.97558192 2025-12-15,00:05:22.000,349,11221231,-795,0,1765757121,13257.63094928,354.0727946400002,54107.90571072 2025-12-15,00:05:23.000,349,11221210,-795,0,1765757122,13257.529904629999,353.99525421,54107.765968319996 2025-12-15,00:05:24.000,349,11221153,-795,0,1765757123,13257.509695699999,353.9106646500004,54107.54238048 2025-12-15,00:05:25.000,349,11221176,-795,0,1765757124,13257.523168319989,353.790829440004,54107.52840624001 2025-12-15,00:05:26.000,349,11221117,-795,0,1765757125,13257.66463082999,353.6005029299995,54107.72404560001 2025-12-15,00:05:27.000,349,11221124,-795,0,1765757126,13257.77241179,353.49476598000183,54107.94064632001 2025-12-15,00:05:28.000,349,11221091,-795,0,1765757127,13257.89366537,353.52296249999927,54107.968594800004 2025-12-15,00:05:29.000,349,11221091,-795,0,1765757128,13257.97450109,353.55820815000334,54107.81487816001 2025-12-15,00:05:30.000,349,11220996,-755,0,1765757129,13257.94755584999,353.62165032000485,54107.59129032 2025-12-15,00:05:31.000,349,11221005,-795,0,1765757130,13257.859983819995,353.6991907499978,54107.54238048 2025-12-15,00:05:32.000,349,11220995,-795,0,1765757131,13257.95429216,353.6991907499978,54107.71007136 2025-12-15,00:05:33.000,349,11220949,-795,0,1765757132,13257.80609333999,353.7273872700025,54107.71007136 2025-12-15,00:05:34.000,349,11220904,-795,0,1765757133,13257.859983819995,353.776731179998,54108.01750464 2025-12-15,00:05:35.000,349,11220897,-795,0,1765757134,13257.819565959995,353.6780433599997,54108.09436296 2025-12-15,00:05:36.000,349,11220892,-795,0,1765757135,13257.74546654999,353.6780433599997,54108.05244024 2025-12-15,00:05:37.000,349,11220840,-795,0,1765757136,13257.74546654999,353.69214161999844,54108.038466000005 2025-12-15,00:05:38.000,349,11220840,-795,0,1765757137,13257.72525761999,353.65689597000164,54107.68911 2025-12-15,00:05:39.000,349,11220796,-795,0,1765757138,13257.66463082999,353.60755205999885,54107.68212288 2025-12-15,00:05:40.000,349,11220801,-795,0,1765757139,13257.73199393,353.6146011899982,54108.136285680004 2025-12-15,00:05:41.000,349,11220755,-795,0,1765757140,13257.76567547999,353.5864046700008,54108.19916976001 2025-12-15,00:05:42.000,349,11220727,-795,0,1765757141,13257.76567547999,353.5793555400014,54108.22711824001 2025-12-15,00:05:43.000,349,11220683,-795,0,1765757142,13257.637685589994,353.5159133699999,54107.89173648001 2025-12-15,00:05:44.000,349,11220679,-795,0,1765757143,13257.657894519994,353.5441098900046,54107.765968319996 2025-12-15,00:05:45.000,349,11220642,-795,0,1765757144,13257.66463082999,353.50886424000055,54107.765968319996 2025-12-15,00:05:46.000,349,11220602,-795,0,1765757145,13257.70504868999,353.52296249999927,54107.84981376 2025-12-15,00:05:47.000,349,11220543,-795,0,1765757146,13257.698312379995,353.5159133699999,54108.15025992001 2025-12-15,00:05:48.000,349,11220580,-795,0,1765757147,13257.68483975999,353.52296249999927,54108.087375840005 2025-12-15,00:05:49.000,349,11220601,-795,0,1765757148,13257.73199393,353.48771685000247,54108.16423416 2025-12-15,00:05:50.000,349,11220523,-795,0,1765757149,13257.73199393,353.52296249999927,54108.206156880005 2025-12-15,00:05:51.000,349,11220518,-795,0,1765757150,13257.738730239995,353.45952032999776,54107.92667208 2025-12-15,00:05:52.000,349,11220448,-795,0,1765757151,13257.698312379995,353.4313238100003,54107.85680088 2025-12-15,00:05:53.000,349,11220455,-795,0,1765757152,13257.70504868999,353.44542206999904,54108.09436296 2025-12-15,00:05:54.000,349,11220450,-795,0,1765757153,13257.66463082999,353.4524711999984,54108.04545312 2025-12-15,00:05:55.000,349,11220421,-795,0,1765757154,13257.657894519994,353.4172255500016,54108.10833720001 2025-12-15,00:05:56.000,349,11220372,-795,0,1765757155,13257.72525761999,353.42427468000096,54108.26205384 2025-12-15,00:05:57.000,349,11220361,-795,0,1765757156,13257.70504868999,353.34673425000074,54107.98256904001 2025-12-15,00:05:58.000,349,11220361,-795,0,1765757157,13257.67136714,353.3678816399988,54107.80789104 2025-12-15,00:05:59.000,349,11220249,-795,0,1765757158,13257.63094928,353.31148860000394,54107.87776224 2025-12-15,00:06:00.000,349,11220256,-795,0,1765757159,13257.64442189999,353.3396851200014,54108.213144 2025-12-15,00:06:01.000,349,11220249,-795,0,1765757160,13257.637685589994,353.332635990002,54108.19916976001 2025-12-15,00:06:02.000,349,11220248,-795,0,1765757161,13257.65115821,353.3185377300033,54108.16423416 2025-12-15,00:06:03.000,349,11220230,-795,0,1765757162,13257.597267729994,353.29739033999795,54108.0734016 2025-12-15,00:06:04.000,349,11220190,-795,0,1765757163,13257.637685589994,353.2550955600018,54107.90571072 2025-12-15,00:06:05.000,349,11220150,-795,0,1765757164,13257.711785,353.1916533900003,54108.02449176 2025-12-15,00:06:06.000,349,11220119,-795,0,1765757165,13257.64442189999,353.205751649999,54108.29698944001 2025-12-15,00:06:07.000,349,11220091,-795,0,1765757166,13257.64442189999,353.19870251999964,54108.31096368 2025-12-15,00:06:08.000,349,11220042,-795,0,1765757167,13257.58379510999,353.21280077999836,54108.157247040006 2025-12-15,00:06:09.000,349,11220035,-795,0,1765757168,13257.60400403999,353.1705060000022,54108.136285680004 2025-12-15,00:06:10.000,349,11220046,-795,0,1765757169,13257.597267729994,353.1564077400035,54107.91269784001 2025-12-15,00:06:11.000,349,11220003,-795,0,1765757170,13257.62421296999,353.092965570002,54107.92667208 2025-12-15,00:06:12.000,349,11219948,-795,0,1765757171,13257.550113559999,353.11411296000006,54107.800903920004 2025-12-15,00:06:13.000,349,11219967,-795,0,1765757172,13257.550113559999,353.0436216599992,54108.06641448 2025-12-15,00:06:14.000,349,11219957,-795,0,1765757173,13257.597267729994,353.03657252999983,54108.206156880005 2025-12-15,00:06:15.000,349,11219909,-795,0,1765757174,13257.60400403999,352.9942777500037,54108.27602808001 2025-12-15,00:06:16.000,349,11219924,-795,0,1765757175,13257.556849869994,352.95198297000024,54108.22711824001 2025-12-15,00:06:17.000,349,11219859,-795,0,1765757176,13257.54337724999,352.8814916699994,54107.919684960005 2025-12-15,00:06:18.000,349,11219828,-795,0,1765757177,13257.422123669989,352.8462460200026,54107.765968319996 2025-12-15,00:06:19.000,349,11219795,-795,0,1765757178,13257.462541529989,352.87444254,54108.09436296 2025-12-15,00:06:20.000,349,11219740,-795,0,1765757179,13257.536640939994,352.8250986300045,54108.29000232 2025-12-15,00:06:21.000,349,11219735,-795,0,1765757180,13257.523168319989,352.80395123999915,54108.22711824001 2025-12-15,00:06:22.000,349,11219759,-795,0,1765757181,13257.482750459989,352.7969021099998,54108.255066720005 2025-12-15,00:06:23.000,349,11219686,-795,0,1765757182,13257.368233189998,352.71936167999957,54107.81487816001 2025-12-15,00:06:24.000,349,11219690,-795,0,1765757183,13257.422123669989,352.64182124999934,54107.821865280006 2025-12-15,00:06:25.000,349,11219612,-795,0,1765757184,13257.428859979998,352.6277229900006,54107.84282664001 2025-12-15,00:06:26.000,349,11219597,-795,0,1765757185,13257.388442119998,352.6488703799987,54108.0734016 2025-12-15,00:06:27.000,349,11219592,-795,0,1765757186,13257.455805219994,352.62067386000126,54108.19218264 2025-12-15,00:06:28.000,349,11219559,-795,0,1765757187,13257.435596289994,352.5642808199991,54108.269040959996 2025-12-15,00:06:29.000,349,11219537,-795,0,1765757188,13257.435596289994,352.5360843000017,54108.22013112 2025-12-15,00:06:30.000,349,11219537,-795,0,1765757189,13257.455805219994,352.4867403899989,54107.84981376 2025-12-15,00:06:31.000,349,11219497,-795,0,1765757190,13257.401914739989,352.4021508299993,54107.57731608001 2025-12-15,00:06:32.000,349,11219462,-795,0,1765757191,13257.334551639993,352.44444561000273,54107.90571072 2025-12-15,00:06:33.000,349,11219427,-795,0,1765757192,13257.213298059993,352.430347350004,54107.85680088 2025-12-15,00:06:34.000,349,11219408,-795,0,1765757193,13257.327815329998,352.3810034400012,54108.0035304 2025-12-15,00:06:35.000,349,11219379,-795,0,1765757194,13257.354760569993,352.3810034400012,54108.17122128 2025-12-15,00:06:36.000,349,11219379,-795,0,1765757195,13257.395178429993,352.3810034400012,54108.0734016 2025-12-15,00:06:37.000,349,11219325,-795,0,1765757196,13257.381705809988,352.3457577900044,54107.85680088 2025-12-15,00:06:38.000,349,11219320,-795,0,1765757197,13257.327815329998,352.3669051800025,54107.74500696001 2025-12-15,00:06:39.000,349,11219227,-795,0,1765757198,13257.374969499993,352.3880525700006,54108.17122128 2025-12-15,00:06:40.000,349,11219260,-795,0,1765757199,13257.294133779993,352.39510169999994,54108.18519552 2025-12-15,00:06:41.000,349,11219280,-795,0,1765757200,13257.294133779993,352.4021508299993,54108.157247040006 2025-12-15,00:06:42.000,349,11219223,-795,0,1765757201,13257.233506989993,352.4373964800034,54108.03147888001 2025-12-15,00:06:43.000,349,11219184,-795,0,1765757202,13257.206561749997,352.4373964800034,54107.73801984 2025-12-15,00:06:44.000,349,11219153,-795,0,1765757203,13257.246979609998,352.44444561000273,54107.87776224 2025-12-15,00:06:45.000,349,11219119,-795,0,1765757204,13257.287397469998,352.4514947400021,54108.12929856001 2025-12-15,00:06:46.000,349,11219140,-795,0,1765757205,13257.267188539998,352.4867403899989,54108.24807960001 2025-12-15,00:06:47.000,349,11219052,-795,0,1765757206,13257.220034370002,352.4867403899989,54108.22013112 2025-12-15,00:06:48.000,349,11219076,-795,0,1765757207,13257.118989720002,352.5290351700023,54108.12929856001 2025-12-15,00:06:49.000,349,11218968,-795,0,1765757208,13257.125726029997,352.52198604000296,54108.05244024 2025-12-15,00:06:50.000,349,11219011,-795,0,1765757209,13257.152671269992,352.55723168999975,54107.919684960005 2025-12-15,00:06:51.000,349,11219007,-795,0,1765757210,13257.139198650002,352.5149369100036,54107.92667208 2025-12-15,00:06:52.000,349,11218942,-795,0,1765757211,13257.058362930002,352.5642808199991,54108.22711824001 2025-12-15,00:06:53.000,349,11218942,-795,0,1765757212,13257.038154000002,352.55723168999975,54108.04545312 2025-12-15,00:06:54.000,349,11218866,-795,0,1765757213,13257.105517099997,352.5995264700032,54108.22013112 2025-12-15,00:06:55.000,349,11218843,-795,0,1765757214,13257.145934959997,352.55723168999975,54108.324937920006 2025-12-15,00:06:56.000,349,11218867,-795,0,1765757215,13257.112253409992,352.54313343000103,54107.95462056 2025-12-15,00:06:57.000,349,11218820,-795,0,1765757216,13257.105517099997,352.5360843000017,54107.96160768001 2025-12-15,00:06:58.000,349,11218783,-795,0,1765757217,13257.031417689992,352.5360843000017,54107.97558192 2025-12-15,00:06:59.000,349,11218782,-795,0,1765757218,13256.984263519997,352.57132994999847,54108.19218264 2025-12-15,00:07:00.000,349,11218743,-795,0,1765757219,13257.031417689992,352.57132994999847,54108.3528864 2025-12-15,00:07:01.000,349,11218723,-795,0,1765757220,13257.038154000002,352.58542821000447,54108.373847760005 2025-12-15,00:07:02.000,349,11218645,-795,0,1765757221,13256.990999829992,352.55723168999975,54108.303976560004 2025-12-15,00:07:03.000,349,11218651,-795,0,1765757222,13256.896691490001,352.4867403899989,54107.73801984 2025-12-15,00:07:04.000,349,11218630,-795,0,1765757223,13256.923636729996,352.4796912599995,54107.83583952 2025-12-15,00:07:05.000,349,11218633,-795,0,1765757224,13256.930373039992,352.52198604000296,54108.23410536 2025-12-15,00:07:06.000,349,11218602,-795,0,1765757225,13256.916900420001,352.5501825600004,54108.23410536 2025-12-15,00:07:07.000,349,11218598,-795,0,1765757226,13256.903427799996,352.5290351700023,54108.27602808001 2025-12-15,00:07:08.000,349,11218575,-795,0,1765757227,13256.863009939996,352.54313343000103,54108.1432728 2025-12-15,00:07:09.000,349,11218551,-795,0,1765757228,13256.856273630001,352.52198604000296,54107.91269784001 2025-12-15,00:07:10.000,349,11218482,-795,0,1765757229,13256.937109350001,352.50788778000424,54107.95462056 2025-12-15,00:07:11.000,349,11218444,-795,0,1765757230,13256.856273630001,352.5149369100036,54107.86378800001 2025-12-15,00:07:12.000,349,11218512,-795,0,1765757231,13256.842801009996,352.5290351700023,54108.23410536 2025-12-15,00:07:13.000,349,11218442,-795,0,1765757232,13256.829328389991,352.5008386500049,54108.01750464 2025-12-15,00:07:14.000,349,11218371,-795,0,1765757233,13256.76870159999,352.55723168999975,54108.09436296 2025-12-15,00:07:15.000,349,11218444,-795,0,1765757234,13256.70807480999,352.57132994999847,54108.02449176 2025-12-15,00:07:16.000,349,11218389,-795,0,1765757235,13256.721547429996,352.57132994999847,54107.84282664001 2025-12-15,00:07:17.000,349,11218343,-795,0,1765757236,13256.761965289996,352.58542821000447,54107.98256904001 2025-12-15,00:07:18.000,349,11218283,-795,0,1765757237,13256.761965289996,352.5995264700032,54108.269040959996 2025-12-15,00:07:19.000,349,11218273,-795,0,1765757238,13256.72828373999,352.58542821000447,54108.22711824001 2025-12-15,00:07:20.000,349,11218220,-795,0,1765757239,13256.701338499995,352.58542821000447,54108.19218264 2025-12-15,00:07:21.000,349,11218264,-795,0,1765757240,13256.71481112,352.6136247300019,54108.17122128 2025-12-15,00:07:22.000,349,11218200,-795,0,1765757241,13256.721547429996,352.5995264700032,54107.84981376 2025-12-15,00:07:23.000,349,11218206,-795,0,1765757242,13256.71481112,352.5924773400038,54107.751994080005 2025-12-15,00:07:24.000,349,11218152,-795,0,1765757243,13256.70807480999,352.6136247300019,54107.8288524 2025-12-15,00:07:25.000,349,11218146,-795,0,1765757244,13256.75522898,352.6629686400047,54108.19916976001 2025-12-15,00:07:26.000,349,11218096,-795,0,1765757245,13256.802383149996,352.6277229900006,54108.269040959996 2025-12-15,00:07:27.000,349,11218082,-795,0,1765757246,13256.81585577,352.6488703799987,54108.255066720005 2025-12-15,00:07:28.000,349,11218059,-795,0,1765757247,13256.761965289996,352.64182124999934,54108.1432728 2025-12-15,00:07:29.000,349,11218044,-795,0,1765757248,13256.79564684,352.58542821000447,54107.8987236 2025-12-15,00:07:30.000,349,11217994,-795,0,1765757249,13256.863009939996,352.5995264700032,54107.98256904001 2025-12-15,00:07:31.000,349,11218025,-795,0,1765757250,13256.8360647,352.62067386000126,54108.1432728 2025-12-15,00:07:32.000,349,11217984,-795,0,1765757251,13256.788910529991,352.63477212,54107.98256904001 2025-12-15,00:07:33.000,349,11217938,-795,0,1765757252,13256.73502005,352.6629686400047,54107.98256904001 2025-12-15,00:07:34.000,349,11217899,-795,0,1765757253,13256.903427799996,352.65591950999806,54108.18519552 2025-12-15,00:07:35.000,349,11217830,-795,0,1765757254,13256.937109350001,352.63477212,54108.087375840005 2025-12-15,00:07:36.000,349,11217873,-795,0,1765757255,13257.004472449997,352.63477212,54107.94064632001 2025-12-15,00:07:37.000,349,11217833,-795,0,1765757256,13256.990999829992,352.6136247300019,54107.99654328 2025-12-15,00:07:38.000,349,11217833,-795,0,1765757257,13257.004472449997,352.6629686400047,54108.15025992001 2025-12-15,00:07:39.000,349,11217795,-795,0,1765757258,13257.017945070002,352.6277229900006,54108.1432728 2025-12-15,00:07:40.000,349,11217807,-795,0,1765757259,13257.078571860002,352.6488703799987,54108.255066720005 2025-12-15,00:07:41.000,349,11217780,-795,0,1765757260,13257.179616510002,352.60657560000254,54108.33891216 2025-12-15,00:07:42.000,349,11217668,-795,0,1765757261,13257.186352819997,352.58542821000447,54108.038466000005 2025-12-15,00:07:43.000,349,11217686,-795,0,1765757262,13257.166143889997,352.5642808199991,54107.87776224 2025-12-15,00:07:44.000,349,11217610,-795,0,1765757263,13257.240243300002,352.5924773400038,54108.038466000005 2025-12-15,00:07:45.000,349,11217543,-795,0,1765757264,13257.260452230003,352.5924773400038,54108.18519552 2025-12-15,00:07:46.000,349,11217614,-795,0,1765757265,13257.334551639993,352.5924773400038,54108.24807960001 2025-12-15,00:07:47.000,349,11217576,-795,0,1765757266,13257.374969499993,352.5995264700032,54108.255066720005 2025-12-15,00:07:48.000,349,11217596,-795,0,1765757267,13257.401914739989,352.5360843000017,54108.10833720001 2025-12-15,00:07:49.000,349,11217528,-795,0,1765757268,13257.449068909998,352.54313343000103,54107.97558192 2025-12-15,00:07:50.000,349,11217500,-795,0,1765757269,13257.489486769999,352.5008386500049,54107.94763344 2025-12-15,00:07:51.000,349,11217425,-795,0,1765757270,13257.56358617999,352.49378951999824,54108.36686064001 2025-12-15,00:07:52.000,349,11217461,-795,0,1765757271,13257.637685589994,352.45854387000145,54108.36686064001 2025-12-15,00:07:53.000,349,11217424,-795,0,1765757272,13257.61074035,352.44444561000273,54108.2830152 2025-12-15,00:07:54.000,349,11217399,-795,0,1765757273,13257.58379510999,352.44444561000273,54108.24807960001 2025-12-15,00:07:55.000,349,11217365,-795,0,1765757274,13257.577058799994,352.4021508299993,54107.8987236 2025-12-15,00:07:56.000,349,11217369,-795,0,1765757275,13257.69157607,352.37395431000186,54108.05244024 2025-12-15,00:07:57.000,349,11217340,-795,0,1765757276,13257.76567547999,352.44444561000273,54108.27602808001 2025-12-15,00:07:58.000,349,11217290,-795,0,1765757277,13257.78588440999,352.40919995999866,54108.492628800006 2025-12-15,00:07:59.000,349,11217230,-795,0,1765757278,13257.82630226999,352.3810034400012,54108.34589928001 2025-12-15,00:08:00.000,349,11217211,-795,0,1765757279,13257.88692905999,352.3528069200038,54108.40179624 2025-12-15,00:08:01.000,349,11217238,-755,0,1765757280,13257.89366537,352.39510169999994,54108.36686064001 2025-12-15,00:08:02.000,349,11217237,-795,0,1765757281,13257.89366537,352.33165952999843,54108.12231144 2025-12-15,00:08:03.000,349,11217185,-795,0,1765757282,13257.92734691999,352.3387086599978,54107.968594800004 2025-12-15,00:08:04.000,349,11217210,-795,0,1765757283,13257.920610609995,352.3669051800025,54108.35987352 2025-12-15,00:08:05.000,349,11217137,-795,0,1765757284,13258.021655259996,352.3528069200038,54108.49961592 2025-12-15,00:08:06.000,349,11217116,-795,0,1765757285,13258.021655259996,352.3457577900044,54108.492628800006 2025-12-15,00:08:07.000,349,11216998,-795,0,1765757286,13258.008182639991,352.3457577900044,54108.42974472 2025-12-15,00:08:08.000,349,11217084,-795,0,1765757287,13258.05533681,352.27526649000356,54108.0734016 2025-12-15,00:08:09.000,349,11216980,-795,0,1765757288,13258.068809429991,352.2823156200029,54108.06641448 2025-12-15,00:08:10.000,349,11217040,-795,0,1765757289,13258.095754670001,352.2893647500023,54108.22711824001 2025-12-15,00:08:11.000,349,11216988,-795,0,1765757290,13258.089018359991,352.31051214000036,54108.54852576 2025-12-15,00:08:12.000,349,11217026,-795,0,1765757291,13258.109227289991,352.2682173600042,54108.53455152001 2025-12-15,00:08:13.000,349,11216892,-795,0,1765757292,13258.136172530001,352.31051214000036,54108.40878336 2025-12-15,00:08:14.000,349,11216880,-795,0,1765757293,13258.122699909996,352.303463010001,54108.54852576 2025-12-15,00:08:15.000,349,11216819,-795,0,1765757294,13258.163117769996,352.2682173600042,54108.2830152 2025-12-15,00:08:16.000,349,11216896,-795,0,1765757295,13258.190063009992,352.26116823000484,54108.18519552 2025-12-15,00:08:17.000,349,11216854,-795,0,1765757296,13258.203535629997,352.29641388000164,54108.63237120001 2025-12-15,00:08:18.000,349,11216817,-795,0,1765757297,13258.169854079992,352.27526649000356,54108.49961592 2025-12-15,00:08:19.000,349,11216746,-795,0,1765757298,13258.210271939992,352.2893647500023,54108.53455152001 2025-12-15,00:08:20.000,349,11216765,-795,0,1765757299,13258.297843970002,352.2682173600042,54108.69525528 2025-12-15,00:08:21.000,349,11216740,-795,0,1765757300,13258.291107659992,352.23297171000013,54108.387822 2025-12-15,00:08:22.000,349,11216682,-795,0,1765757301,13258.284371349997,352.22592258000077,54108.36686064001 2025-12-15,00:08:23.000,349,11216661,-795,0,1765757302,13258.257426110002,352.22592258000077,54108.19218264 2025-12-15,00:08:24.000,349,11216639,-795,0,1765757303,13258.284371349997,352.2682173600042,54108.63237120001 2025-12-15,00:08:25.000,349,11216612,-795,0,1765757304,13258.351734449992,352.26116823000484,54108.67429392 2025-12-15,00:08:26.000,349,11216625,-795,0,1765757305,13258.398888620002,352.26116823000484,54108.74416512 2025-12-15,00:08:27.000,349,11216650,-795,0,1765757306,13258.392152309993,352.26116823000484,54108.72320376 2025-12-15,00:08:28.000,349,11216586,-795,0,1765757307,13258.472988029993,352.1695295399986,54108.45070608 2025-12-15,00:08:29.000,349,11216518,-795,0,1765757308,13258.472988029993,352.21182432000205,54108.422757600005 2025-12-15,00:08:30.000,349,11216581,-795,0,1765757309,13258.493196959993,352.21182432000205,54108.76512648 2025-12-15,00:08:31.000,349,11216476,-795,0,1765757310,13258.587505299998,352.19772606000333,54108.828010560006 2025-12-15,00:08:32.000,349,11216501,-795,0,1765757311,13258.560560059988,352.2188734500014,54108.709229520005 2025-12-15,00:08:34.000,349,11216421,-795,0,1765757313,13258.493196959993,352.16248040999926,54108.31096368 2025-12-15,00:08:35.000,349,11216402,-795,0,1765757314,13258.668341019998,352.14838215000054,54108.492628800006 2025-12-15,00:08:36.000,349,11216354,-795,0,1765757315,13258.702022569989,352.1201856300031,54108.541538640005 2025-12-15,00:08:37.000,349,11216379,-795,0,1765757316,13258.675077329994,352.1836278000046,54108.828010560006 2025-12-15,00:08:38.000,349,11216331,-795,0,1765757317,13258.702022569989,352.12723476000247,54108.82102344001 2025-12-15,00:08:39.000,349,11216258,-795,0,1765757318,13258.749176739999,352.12723476000247,54108.8419848 2025-12-15,00:08:40.000,349,11216277,-795,0,1765757319,13258.742440429989,352.1060873700044,54108.84897192001 2025-12-15,00:08:41.000,349,11216266,-795,0,1765757320,13258.755913049994,352.0708417200003,54108.56948712 2025-12-15,00:08:42.000,349,11216230,-795,0,1765757321,13258.742440429989,352.0567434600016,54108.41577048001 2025-12-15,00:08:43.000,349,11216182,-795,0,1765757322,13258.742440429989,352.04969433000224,54108.72320376 2025-12-15,00:08:44.000,349,11216147,-795,0,1765757323,13258.776121979994,352.01444867999817,54108.77910072001 2025-12-15,00:08:45.000,349,11216120,-795,0,1765757324,13258.816539839994,352.01444867999817,54108.876920400005 2025-12-15,00:08:46.000,349,11216107,-795,0,1765757325,13258.86369400999,352.0073995499988,54108.95377872 2025-12-15,00:08:47.000,349,11216027,-795,0,1765757326,13258.89063925,351.9792030300014,54108.758139360005 2025-12-15,00:08:48.000,349,11216070,-795,0,1765757327,13258.86369400999,351.9580556400033,54108.58346136001 2025-12-15,00:08:49.000,349,11216036,-795,0,1765757328,13258.86369400999,351.9228099899992,54108.492628800006 2025-12-15,00:08:50.000,349,11216015,-795,0,1765757329,13258.87043032,351.9580556400033,54108.77910072001 2025-12-15,00:08:51.000,349,11215989,-795,0,1765757330,13258.917584489995,351.9298591199986,54108.93980448 2025-12-15,00:08:52.000,349,11215968,-795,0,1765757331,13258.937793419995,351.91576085999986,54108.89788176001 2025-12-15,00:08:53.000,349,11215954,-795,0,1765757332,13258.91084818,351.93690824999794,54108.95377872 2025-12-15,00:08:54.000,349,11215923,-795,0,1765757333,13258.85022139,351.91576085999986,54108.34589928001 2025-12-15,00:08:55.000,349,11215829,-795,0,1765757334,13258.92432079999,351.88051521000307,54108.51359016001 2025-12-15,00:08:56.000,349,11215871,-795,0,1765757335,13258.917584489995,351.83822042999964,54108.71621664 2025-12-15,00:08:57.000,349,11215900,-795,0,1765757336,13258.96473865999,351.8875643400024,54108.876920400005 2025-12-15,00:08:58.000,349,11215793,-795,0,1765757337,13259.02536544999,351.8875643400024,54108.89089464 2025-12-15,00:08:59.000,349,11215784,-795,0,1765757338,13258.937793419995,351.845269559999,54108.758139360005 2025-12-15,00:09:00.000,349,11215780,-795,0,1765757339,13258.978211279995,351.8311713000003,54108.71621664 2025-12-15,00:09:01.000,349,11215777,-795,0,1765757340,13259.038838069995,351.85231868999836,54108.64634544 2025-12-15,00:09:02.000,349,11215795,-795,0,1765757341,13259.03210176,351.7959256500035,54108.61839696 2025-12-15,00:09:03.000,349,11215663,-795,0,1765757342,13259.03210176,351.80297478000284,54108.925830240005 2025-12-15,00:09:04.000,349,11215693,-795,0,1765757343,13258.96473865999,351.845269559999,54108.660319680006 2025-12-15,00:09:05.000,349,11215656,-795,0,1765757344,13258.97147497,351.81707304000156,54108.70224240001 2025-12-15,00:09:06.000,349,11215642,-795,0,1765757345,13258.958002349995,351.8100239100022,54108.737178 2025-12-15,00:09:07.000,349,11215648,-795,0,1765757346,13259.03210176,351.80297478000284,54108.56250000001 2025-12-15,00:09:08.000,349,11215610,-795,0,1765757347,13259.02536544999,351.7606799999994,54108.58346136001 2025-12-15,00:09:09.000,349,11215572,-795,0,1765757348,13258.9916839,351.73953261000133,54108.709229520005 2025-12-15,00:09:10.000,349,11215580,-795,0,1765757349,13258.9916839,351.83822042999964,54108.91884312001 2025-12-15,00:09:11.000,349,11215470,-795,0,1765757350,13259.079255929995,351.845269559999,54109.08653400001 2025-12-15,00:09:12.000,349,11215484,-795,0,1765757351,13259.03210176,351.80297478000284,54109.023649920004 2025-12-15,00:09:13.000,349,11215501,-795,0,1765757352,13258.998420209995,351.8311713000003,54109.03063704 2025-12-15,00:09:14.000,349,11215473,-795,0,1765757353,13258.958002349995,351.80297478000284,54108.60442272 2025-12-15,00:09:15.000,349,11215406,-795,0,1765757354,13258.98494758999,351.7606799999994,54108.64634544 2025-12-15,00:09:16.000,349,11215372,-795,0,1765757355,13259.038838069995,351.81707304000156,54109.11448248001 2025-12-15,00:09:17.000,349,11215317,-795,0,1765757356,13259.09272855,351.8311713000003,54109.17037944 2025-12-15,00:09:18.000,349,11215375,-795,0,1765757357,13259.03210176,351.8100239100022,54109.10050824 2025-12-15,00:09:19.000,349,11215288,-795,0,1765757358,13258.98494758999,351.80297478000284,54108.974740080004 2025-12-15,00:09:20.000,349,11215292,-795,0,1765757359,13258.98494758999,351.7959256500035,54108.6673068 2025-12-15,00:09:21.000,349,11215251,-795,0,1765757360,13259.06578330999,351.78182739000476,54108.50660304 2025-12-15,00:09:22.000,349,11215231,-795,0,1765757361,13259.07251962,351.75363087000005,54108.58346136001 2025-12-15,00:09:23.000,349,11215222,-795,0,1765757362,13259.06578330999,351.7606799999994,54109.01666280001 2025-12-15,00:09:24.000,349,11215191,-795,0,1765757363,13258.92432079999,351.7606799999994,54108.471667440004 2025-12-15,00:09:25.000,349,11215167,-795,0,1765757364,13259.04557437999,351.77477825999813,54108.75115224001 2025-12-15,00:09:26.000,349,11215182,-795,0,1765757365,13258.998420209995,351.7888765200041,54108.911856 2025-12-15,00:09:27.000,349,11215035,-795,0,1765757366,13259.06578330999,351.7888765200041,54108.48564168001 2025-12-15,00:09:28.000,349,11215059,-795,0,1765757367,13259.038838069995,351.8311713000003,54108.436731839996 2025-12-15,00:09:29.000,349,11215067,-795,0,1765757368,13259.02536544999,351.8734660800037,54108.56948712 2025-12-15,00:09:30.000,349,11215035,-795,0,1765757369,13259.08599223999,351.8946134700018,54108.639358320004 2025-12-15,00:09:31.000,349,11215007,-795,0,1765757370,13259.139882719996,351.9087117300005,54108.79307496 2025-12-15,00:09:32.000,349,11215017,-795,0,1765757371,13259.18703688999,351.9298591199986,54108.855959040004 2025-12-15,00:09:33.000,349,11214948,-795,0,1765757372,13259.1937732,351.9298591199986,54108.61140984001 2025-12-15,00:09:34.000,349,11214936,-795,0,1765757373,13259.13314641,351.8946134700018,54108.39480912001 2025-12-15,00:09:35.000,349,11214881,-795,0,1765757374,13259.13314641,351.972153900002,54108.436731839996 2025-12-15,00:09:36.000,349,11214881,-795,0,1765757375,13259.23419106,351.9580556400033,54108.89089464 2025-12-15,00:09:37.000,349,11214857,-795,0,1765757376,13259.25439999,352.00035041999945,54108.88390752 2025-12-15,00:09:38.000,349,11214852,-795,0,1765757377,13259.261136299996,352.04969433000224,54108.855959040004 2025-12-15,00:09:39.000,349,11214824,-795,0,1765757378,13259.341972019996,352.06379259000096,54108.89788176001 2025-12-15,00:09:40.000,349,11214804,-795,0,1765757379,13259.294817850001,352.11313650000375,54108.5974356 2025-12-15,00:09:41.000,349,11214778,-795,0,1765757380,13259.301554159996,352.11313650000375,54108.61140984001 2025-12-15,00:09:42.000,349,11214727,-795,0,1765757381,13259.416071430001,352.190676930004,54109.06557264001 2025-12-15,00:09:43.000,349,11214727,-795,0,1765757382,13259.429544049992,352.2188734500014,54109.14941808 2025-12-15,00:09:44.000,349,11214740,-795,0,1765757383,13259.247663679991,352.22592258000077,54108.80006208001 2025-12-15,00:09:45.000,349,11214692,-795,0,1765757384,13259.348708329991,352.2541190999982,54108.9817272 2025-12-15,00:09:46.000,349,11214675,-795,0,1765757385,13259.382389879996,352.2400208399995,54108.84897192001 2025-12-15,00:09:47.000,349,11214676,-795,0,1765757386,13259.362180949996,352.27526649000356,54108.737178 2025-12-15,00:09:48.000,349,11214608,-795,0,1765757387,13259.368917259992,352.2400208399995,54108.807049200004 2025-12-15,00:09:49.000,349,11214600,-795,0,1765757388,13259.436280360002,352.33165952999843,54109.191340800004 2025-12-15,00:09:50.000,349,11214546,-795,0,1765757389,13259.456489290002,352.3175612699997,54109.20531504001 2025-12-15,00:09:51.000,349,11214554,-795,0,1765757390,13259.368917259992,352.303463010001,54109.08653400001 2025-12-15,00:09:52.000,349,11214504,-795,0,1765757391,13259.449752979992,352.3246103999991,54109.17736656 2025-12-15,00:09:53.000,349,11214495,-795,0,1765757392,13259.456489290002,352.303463010001,54108.89788176001 2025-12-15,00:09:54.000,349,11214470,-795,0,1765757393,13259.389126189992,352.3175612699997,54108.76512648 2025-12-15,00:09:55.000,349,11214474,-795,0,1765757394,13259.429544049992,352.3528069200038,54108.9817272 2025-12-15,00:09:56.000,349,11214433,-795,0,1765757395,13259.530588699992,352.3880525700006,54109.261212000005 2025-12-15,00:09:57.000,349,11214412,-795,0,1765757396,13259.571006559992,352.416249089998,54109.2961476 2025-12-15,00:09:58.000,349,11214367,-795,0,1765757397,13259.490170839992,352.39510169999994,54109.19832792 2025-12-15,00:09:59.000,349,11214286,-795,0,1765757398,13259.517116080002,352.42329822000465,54109.07255976 2025-12-15,00:10:00.000,349,11214288,-795,0,1765757399,13259.597951800002,352.430347350004,54108.96076584 2025-12-15,00:10:01.000,349,11214319,-795,0,1765757400,13259.591215489992,352.430347350004,54109.01666280001 2025-12-15,00:10:02.000,349,11214306,-795,0,1765757401,13259.645105969998,352.4514947400021,54109.31710896 2025-12-15,00:10:03.000,349,11214285,-795,0,1765757402,13259.611424419993,352.5008386500049,54109.19832792 2025-12-15,00:10:04.000,349,11214242,-795,0,1765757403,13259.638369660002,352.47264213000017,54109.35204456001 2025-12-15,00:10:05.000,349,11214206,-795,0,1765757404,13259.698996450003,352.4655930000008,54109.331083200006 2025-12-15,00:10:06.000,349,11214176,-795,0,1765757405,13259.759623239988,352.45854387000145,54109.14941808 2025-12-15,00:10:07.000,349,11214108,-795,0,1765757406,13259.806777409998,352.430347350004,54109.14941808 2025-12-15,00:10:08.000,349,11214204,-795,0,1765757407,13259.820250029989,352.45854387000145,54109.2262764 2025-12-15,00:10:09.000,349,11214128,-795,0,1765757408,13259.766359549998,352.4655930000008,54109.39396728 2025-12-15,00:10:10.000,349,11214079,-795,0,1765757409,13259.766359549998,352.4867403899989,54109.37300592001 2025-12-15,00:10:11.000,349,11214116,-795,0,1765757410,13259.820250029989,352.44444561000273,54109.44986424001 2025-12-15,00:10:12.000,349,11214077,-795,0,1765757411,13259.826986339998,352.430347350004,54109.48479984 2025-12-15,00:10:13.000,349,11214081,-795,0,1765757412,13259.840458959989,352.45854387000145,54109.212302160005 2025-12-15,00:10:14.000,349,11214011,-795,0,1765757413,13259.752886929993,352.44444561000273,54109.05858552 2025-12-15,00:10:15.000,349,11213935,-795,0,1765757414,13259.786568479998,352.45854387000145,54109.54069680001 2025-12-15,00:10:16.000,349,11213962,-795,0,1765757415,13259.853931579994,352.4655930000008,54109.51973544001 2025-12-15,00:10:17.000,349,11213952,-795,0,1765757416,13259.826986339998,352.47264213000017,54109.60358088 2025-12-15,00:10:18.000,349,11213895,-795,0,1765757417,13259.840458959989,352.4655930000008,54109.61755512001 2025-12-15,00:10:19.000,349,11213911,-795,0,1765757418,13259.793304789993,352.4514947400021,54109.23326352001 2025-12-15,00:10:20.000,349,11213863,-795,0,1765757419,13259.766359549998,352.47264213000017,54109.27518624 2025-12-15,00:10:21.000,349,11213851,-795,0,1765757420,13259.820250029989,352.5008386500049,54109.49178696001 2025-12-15,00:10:22.000,349,11213812,-795,0,1765757421,13259.853931579994,352.49378951999824,54109.73633616001 2025-12-15,00:10:23.000,349,11213748,-795,0,1765757422,13259.894349439994,352.5149369100036,54109.73633616001 2025-12-15,00:10:24.000,349,11213743,-795,0,1765757423,13259.800041099988,352.52198604000296,54109.51973544001 2025-12-15,00:10:25.000,349,11213721,-795,0,1765757424,13259.800041099988,352.4655930000008,54109.596593760005 2025-12-15,00:10:26.000,349,11213697,-795,0,1765757425,13259.813513719993,352.49378951999824,54109.34505744 2025-12-15,00:10:27.000,349,11213678,-795,0,1765757426,13259.853931579994,352.5149369100036,54109.379993040006 2025-12-15,00:10:28.000,349,11213637,-795,0,1765757427,13259.833722649993,352.4867403899989,54109.72934904 2025-12-15,00:10:29.000,349,11213643,-795,0,1765757428,13259.874140509994,352.52198604000296,54109.77825888 2025-12-15,00:10:30.000,349,11213637,-795,0,1765757429,13259.847195269998,352.5008386500049,54109.80620736001 2025-12-15,00:10:31.000,349,11213547,-795,0,1765757430,13259.894349439994,352.49378951999824,54109.813194480004 2025-12-15,00:10:32.000,349,11213565,-795,0,1765757431,13259.826986339998,352.47264213000017,54109.58261952 2025-12-15,00:10:33.000,349,11213547,-795,0,1765757432,13259.840458959989,352.44444561000273,54109.56864528001 2025-12-15,00:10:34.000,349,11213530,-795,0,1765757433,13259.773095859993,352.44444561000273,54109.32409608001 2025-12-15,00:10:35.000,349,11213490,-795,0,1765757434,13259.793304789993,352.4796912599995,54109.80620736001 2025-12-15,00:10:36.000,349,11213433,-795,0,1765757435,13259.746150619998,352.4655930000008,54109.62454224 2025-12-15,00:10:37.000,349,11213469,-795,0,1765757436,13259.833722649993,352.47264213000017,54110.050756560006 2025-12-15,00:10:38.000,349,11213455,-795,0,1765757437,13259.860667889989,352.4373964800034,54109.92498840001 2025-12-15,00:10:39.000,349,11213304,-795,0,1765757438,13259.840458959989,352.416249089998,54109.694413440004 2025-12-15,00:10:40.000,349,11213357,-795,0,1765757439,13259.806777409998,352.37395431000186,54109.56864528001 2025-12-15,00:10:41.000,349,11213273,-795,0,1765757440,13259.759623239988,352.3669051800025,54109.87607856001 2025-12-15,00:10:42.000,349,11213270,-795,0,1765757441,13259.833722649993,352.3880525700006,54109.980885360004 2025-12-15,00:10:43.000,349,11213306,-795,0,1765757442,13259.739414309988,352.37395431000186,54109.931975520005 2025-12-15,00:10:44.000,349,11213251,-795,0,1765757443,13259.692260139993,352.2893647500023,54109.596593760005 2025-12-15,00:10:45.000,349,11213285,-795,0,1765757444,13259.773095859993,352.29641388000164,54109.73633616001 2025-12-15,00:10:46.000,349,11213241,-795,0,1765757445,13259.847195269998,352.303463010001,54109.77825888 2025-12-15,00:10:47.000,349,11213178,-795,0,1765757446,13259.806777409998,352.2823156200029,54109.77127176 2025-12-15,00:10:48.000,349,11213183,-795,0,1765757447,13259.853931579994,352.2893647500023,54110.0647308 2025-12-15,00:10:49.000,349,11213154,-795,0,1765757448,13259.779832169988,352.2682173600042,54109.959924 2025-12-15,00:10:50.000,349,11213141,-795,0,1765757449,13259.806777409998,352.2400208399995,54110.00883384 2025-12-15,00:10:51.000,349,11213095,-795,0,1765757450,13259.800041099988,352.22592258000077,54110.07870504 2025-12-15,00:10:52.000,349,11213101,-795,0,1765757451,13259.833722649993,352.1836278000046,54109.862104320004 2025-12-15,00:10:53.000,349,11213063,-795,0,1765757452,13259.800041099988,352.19772606000333,54109.813194480004 2025-12-15,00:10:54.000,349,11213025,-795,0,1765757453,13259.773095859993,352.19772606000333,54109.87607856001 2025-12-15,00:10:55.000,349,11212982,-795,0,1765757454,13259.806777409998,352.16248040999926,54110.09267928001 2025-12-15,00:10:56.000,349,11212952,-795,0,1765757455,13259.894349439994,352.16248040999926,54110.099666400005 2025-12-15,00:10:57.000,349,11212956,-795,0,1765757456,13259.860667889989,352.14838215000054,54110.14158912001 2025-12-15,00:10:58.000,349,11212974,-795,0,1765757457,13259.867404199998,352.1342838900018,54109.87607856001 2025-12-15,00:10:59.000,349,11212959,-795,0,1765757458,13259.806777409998,352.0778908499997,54109.7503104 2025-12-15,00:11:00.000,349,11212934,-795,0,1765757459,13259.833722649993,352.06379259000096,54109.78524600001 2025-12-15,00:11:01.000,349,11212894,-795,0,1765757460,13259.907822059999,352.1060873700044,54110.25338304 2025-12-15,00:11:02.000,349,11212883,-795,0,1765757461,13259.934767299994,352.02854694000416,54110.25338304 2025-12-15,00:11:03.000,349,11212794,-795,0,1765757462,13259.901085749989,352.02854694000416,54110.16255048001 2025-12-15,00:11:04.000,349,11212835,-795,0,1765757463,13259.786568479998,352.02854694000416,54109.98787248 2025-12-15,00:11:05.000,349,11212791,-795,0,1765757464,13259.826986339998,351.96510477000265,54109.764284640005 2025-12-15,00:11:06.000,349,11212736,-795,0,1765757465,13259.860667889989,351.9439573800046,54109.72236192 2025-12-15,00:11:07.000,349,11212733,-795,0,1765757466,13259.853931579994,351.9087117300005,54110.14158912001 2025-12-15,00:11:08.000,349,11212733,-795,0,1765757467,13259.867404199998,351.9087117300005,54110.12761488 2025-12-15,00:11:09.000,349,11212726,-795,0,1765757468,13259.874140509994,351.9228099899992,54110.17652472 2025-12-15,00:11:10.000,349,11212677,-795,0,1765757469,13259.880876819989,351.8593678199977,54110.169537600006 2025-12-15,00:11:11.000,349,11212630,-795,0,1765757470,13259.914558369994,351.83822042999964,54109.98787248 2025-12-15,00:11:12.000,349,11212597,-795,0,1765757471,13259.887613129998,351.80297478000284,54109.883065680006 2025-12-15,00:11:13.000,349,11212611,-795,0,1765757472,13259.901085749989,351.8100239100022,54109.85511720001 2025-12-15,00:11:14.000,349,11212593,-795,0,1765757473,13259.901085749989,351.8311713000003,54110.01582096 2025-12-15,00:11:15.000,349,11212540,-795,0,1765757474,13259.894349439994,351.80297478000284,54110.17652472 2025-12-15,00:11:16.000,349,11212519,-795,0,1765757475,13259.901085749989,351.7606799999994,54110.08569216 2025-12-15,00:11:17.000,349,11212523,-795,0,1765757476,13260.04928457,351.8311713000003,54110.2743444 2025-12-15,00:11:18.000,349,11212473,-795,0,1765757477,13259.988657779999,351.75363087000005,54109.94594976 2025-12-15,00:11:19.000,349,11212381,-795,0,1765757478,13259.894349439994,351.6619921800011,54109.87607856001 2025-12-15,00:11:20.000,349,11212399,-795,0,1765757479,13259.988657779999,351.7465817400007,54110.03678232 2025-12-15,00:11:21.000,349,11212333,-795,0,1765757480,13259.995394089994,351.75363087000005,54110.14158912001 2025-12-15,00:11:22.000,349,11212392,-795,0,1765757481,13259.934767299994,351.65494305000175,54110.17652472 2025-12-15,00:11:23.000,349,11212381,-795,0,1765757482,13259.954976229994,351.7465817400007,54110.11364064 2025-12-15,00:11:24.000,349,11212355,-795,0,1765757483,13260.015603019994,351.65494305000175,54109.93896264 2025-12-15,00:11:25.000,349,11212290,-795,0,1765757484,13259.894349439994,351.5844517500009,54109.834155840006 2025-12-15,00:11:26.000,349,11212280,-795,0,1765757485,13260.04254825999,351.65494305000175,54109.980885360004 2025-12-15,00:11:27.000,349,11212217,-795,0,1765757486,13260.10317504999,351.6760904399998,54110.218447440006 2025-12-15,00:11:28.000,349,11212256,-795,0,1765757487,13260.056020879994,351.5492061000041,54110.18351184 2025-12-15,00:11:29.000,349,11212189,-795,0,1765757488,13260.008866709999,351.6267465300043,54110.12761488 2025-12-15,00:11:30.000,349,11212158,-795,0,1765757489,13260.10317504999,351.63379566000367,54110.15556336 2025-12-15,00:11:31.000,349,11212148,-795,0,1765757490,13260.029075639999,351.4787148000032,54109.94594976 2025-12-15,00:11:32.000,349,11212150,-795,0,1765757491,13260.056020879994,351.52805870999873,54109.959924 2025-12-15,00:11:33.000,349,11212163,-795,0,1765757492,13260.12338397999,351.60559913999896,54110.11364064 2025-12-15,00:11:34.000,349,11212125,-795,0,1765757493,13260.02233932999,351.4857639300026,54110.08569216 2025-12-15,00:11:35.000,349,11212015,-795,0,1765757494,13259.995394089994,351.4857639300026,54110.2044732 2025-12-15,00:11:36.000,349,11212034,-795,0,1765757495,13260.116647669995,351.5633043600028,54110.267357280005 2025-12-15,00:11:37.000,349,11212011,-795,0,1765757496,13259.98192146999,351.47166567000386,54110.148576240004 2025-12-15,00:11:38.000,349,11212007,-795,0,1765757497,13260.0694935,351.44346914999915,54109.92498840001 2025-12-15,00:11:39.000,349,11211949,-795,0,1765757498,13260.035811949994,351.4293708900004,54109.91101416 2025-12-15,00:11:40.000,349,11211943,-795,0,1765757499,13260.04254825999,351.4646165400045,54110.30928000001 2025-12-15,00:11:41.000,349,11211973,-795,0,1765757500,13260.10991136,351.50691132000065,54110.4490224 2025-12-15,00:11:42.000,349,11211899,-795,0,1765757501,13260.13012029,351.4646165400045,54110.42107392 2025-12-15,00:11:43.000,349,11211909,-795,0,1765757502,13260.04928457,351.401174370003,54110.4140868 2025-12-15,00:11:44.000,349,11211849,-795,0,1765757503,13259.995394089994,351.4152726300017,54109.80620736001 2025-12-15,00:11:45.000,349,11211809,-795,0,1765757504,13260.08296611999,351.4293708900004,54109.980885360004 2025-12-15,00:11:46.000,349,11211803,-795,0,1765757505,13260.04254825999,351.4293708900004,54110.0647308 2025-12-15,00:11:47.000,349,11211783,-795,0,1765757506,13260.04254825999,351.4152726300017,54110.3442156 2025-12-15,00:11:48.000,349,11211792,-795,0,1765757507,13260.08970243,351.4152726300017,54110.42806104001 2025-12-15,00:11:49.000,349,11211747,-795,0,1765757508,13260.10317504999,351.40822350000235,54110.4140868 2025-12-15,00:11:50.000,349,11211718,-795,0,1765757509,13260.06275718999,351.3870761100043,54110.316267120004 2025-12-15,00:11:51.000,349,11211685,-795,0,1765757510,13260.136856599995,351.32363394000276,54110.099666400005 2025-12-15,00:11:52.000,349,11211669,-795,0,1765757511,13260.08970243,351.3377322000015,54110.09267928001 2025-12-15,00:11:53.000,349,11211673,-795,0,1765757512,13260.10991136,351.3659287199989,54110.46299664 2025-12-15,00:11:54.000,349,11211633,-795,0,1765757513,13260.06275718999,351.30953568000405,54110.2743444 2025-12-15,00:11:55.000,349,11211597,-795,0,1765757514,13260.10317504999,351.30953568000405,54110.337228480006 2025-12-15,00:11:56.000,349,11211594,-795,0,1765757515,13260.197483389995,351.3518304600002,54110.52588072001 2025-12-15,00:11:57.000,349,11211549,-795,0,1765757516,13260.14359290999,351.2672409000006,54110.24639592 2025-12-15,00:11:58.000,349,11211523,-795,0,1765757517,13260.13012029,351.24609351000254,54110.148576240004 2025-12-15,00:11:59.000,349,11211538,-795,0,1765757518,13260.157065529995,351.2390443800032,54110.22543456 2025-12-15,00:12:00.000,349,11211482,-795,0,1765757519,13260.197483389995,351.2390443800032,54110.49094512 2025-12-15,00:12:01.000,349,11211486,-795,0,1765757520,13260.18401076999,351.1897004700004,54110.54684208001 2025-12-15,00:12:02.000,349,11211470,-795,0,1765757521,13260.21095601,351.2531426400019,54110.5188936 2025-12-15,00:12:03.000,349,11211430,-795,0,1765757522,13260.197483389995,351.1897004700004,54110.435048160005 2025-12-15,00:12:04.000,349,11211401,-795,0,1765757523,13260.08970243,351.1403565600049,54110.01582096 2025-12-15,00:12:05.000,349,11211398,-795,0,1765757524,13260.17053815,351.11216004000016,54110.23242168 2025-12-15,00:12:06.000,349,11211363,-795,0,1765757525,13260.217692319995,351.1685530800023,54110.62370040001 2025-12-15,00:12:07.000,349,11211346,-795,0,1765757526,13260.197483389995,351.11216004000016,54110.59575192001 2025-12-15,00:12:08.000,349,11211335,-795,0,1765757527,13260.22442862999,351.1262582999989,54110.54684208001 2025-12-15,00:12:09.000,349,11211293,-795,0,1765757528,13260.13012029,351.1192091699995,54110.4140868 2025-12-15,00:12:10.000,349,11211257,-795,0,1765757529,13260.14359290999,351.1051109100008,54110.12761488 2025-12-15,00:12:11.000,349,11211208,-795,0,1765757530,13260.157065529995,351.0910126500021,54110.29530576 2025-12-15,00:12:12.000,349,11211182,-795,0,1765757531,13260.14359290999,351.0910126500021,54110.21146032001 2025-12-15,00:12:13.000,349,11211193,-795,0,1765757532,13260.20421969999,351.07691439000337,54110.56081632 2025-12-15,00:12:14.000,349,11211182,-795,0,1765757533,13260.21095601,351.06281613000465,54110.35120272 2025-12-15,00:12:15.000,349,11211124,-795,0,1765757534,13260.278319109995,351.0416687399993,54110.49793224001 2025-12-15,00:12:16.000,349,11211075,-795,0,1765757535,13260.278319109995,351.069865260004,54110.51190648 2025-12-15,00:12:17.000,349,11211122,-795,0,1765757536,13260.31200066,351.06281613000465,54110.2044732 2025-12-15,00:12:18.000,349,11211124,-795,0,1765757537,13260.338945899995,351.03461960999994,54110.2743444 2025-12-15,00:12:19.000,349,11211060,-795,0,1765757538,13260.2715828,351.04871786999865,54110.51190648 2025-12-15,00:12:20.000,349,11211046,-795,0,1765757539,13260.36589113999,351.07691439000337,54110.49094512 2025-12-15,00:12:21.000,349,11211002,-795,0,1765757540,13260.419781619996,351.04871786999865,54110.61671328 2025-12-15,00:12:22.000,349,11210995,-795,0,1765757541,13260.39283638,350.9923248300038,54110.59575192001 2025-12-15,00:12:23.000,349,11210954,-795,0,1765757542,13260.39283638,350.9923248300038,54110.3442156 2025-12-15,00:12:24.000,349,11210982,-795,0,1765757543,13260.35241852,350.9923248300038,54110.00883384 2025-12-15,00:12:25.000,349,11210932,-795,0,1765757544,13260.39283638,350.9782265699978,54110.15556336 2025-12-15,00:12:26.000,349,11210889,-795,0,1765757545,13260.359154829996,351.0275704800006,54110.4490224 2025-12-15,00:12:27.000,349,11210883,-795,0,1765757546,13260.446726859991,351.01347222000186,54110.56081632 2025-12-15,00:12:28.000,349,11210859,-795,0,1765757547,13260.45346317,351.04871786999865,54110.602739040005 2025-12-15,00:12:29.000,349,11210819,-795,0,1765757548,13260.40630899999,351.03461960999994,54110.5887648 2025-12-15,00:12:30.000,349,11210807,-795,0,1765757549,13260.43325424,351.069865260004,54110.18351184 2025-12-15,00:12:31.000,349,11210774,-795,0,1765757550,13260.500617339996,351.06281613000465,54110.197486080004 2025-12-15,00:12:32.000,349,11210803,-795,0,1765757551,13260.446726859991,351.0205213500012,54110.532867840004 2025-12-15,00:12:33.000,349,11210738,-795,0,1765757552,13260.500617339996,351.0910126500021,54110.63068752 2025-12-15,00:12:34.000,349,11210723,-795,0,1765757553,13260.45346317,351.11216004000016,54110.39312544 2025-12-15,00:12:35.000,349,11210685,-795,0,1765757554,13260.399572689996,351.03461960999994,54110.47697088001 2025-12-15,00:12:36.000,349,11210662,-795,0,1765757555,13260.561244129996,351.07691439000337,54110.42107392 2025-12-15,00:12:37.000,349,11210613,-795,0,1765757556,13260.581453059996,351.055766999998,54110.40011256 2025-12-15,00:12:38.000,349,11210630,-795,0,1765757557,13260.399572689996,351.0416687399993,54110.18351184 2025-12-15,00:12:39.000,349,11210578,-795,0,1765757558,13260.601661989997,351.1544548200036,54110.70754584 2025-12-15,00:12:40.000,349,11210536,-795,0,1765757559,13260.527562579991,351.1051109100008,54110.532867840004 2025-12-15,00:12:41.000,349,11210529,-795,0,1765757560,13260.520826269996,351.09806178000144,54110.602739040005 2025-12-15,00:12:42.000,349,11210520,-795,0,1765757561,13260.642079849997,351.18265134000103,54110.64466176001 2025-12-15,00:12:43.000,349,11210504,-795,0,1765757562,13260.642079849997,351.0839635200027,54110.40709968001 2025-12-15,00:12:44.000,349,11210489,-795,0,1765757563,13260.594925680001,351.0416687399993,54110.08569216 2025-12-15,00:12:45.000,349,11210413,-795,0,1765757564,13260.749860809992,351.1685530800023,54110.61671328 2025-12-15,00:12:46.000,349,11210413,-795,0,1765757565,13260.716179260002,351.13330742999824,54110.79139128001 2025-12-15,00:12:47.000,349,11210367,-795,0,1765757566,13260.709442949992,351.0910126500021,54110.7285072 2025-12-15,00:12:48.000,349,11210355,-795,0,1765757567,13260.770069739992,351.16150395000295,54110.74946856 2025-12-15,00:12:49.000,349,11210373,-795,0,1765757568,13260.743124499997,351.11216004000016,54110.386138320006 2025-12-15,00:12:50.000,349,11210320,-795,0,1765757569,13260.756597120002,351.1262582999989,54110.3442156 2025-12-15,00:12:51.000,349,11210301,-795,0,1765757570,13260.850905459993,351.1192091699995,54110.386138320006 2025-12-15,00:12:52.000,349,11210283,-795,0,1765757571,13260.823960219997,351.1051109100008,54110.73549432 2025-12-15,00:12:53.000,349,11210285,-795,0,1765757572,13260.797014980002,351.0910126500021,54110.67959736 2025-12-15,00:12:54.000,349,11210227,-795,0,1765757573,13260.729651879992,351.0910126500021,54110.435048160005 2025-12-15,00:12:55.000,349,11210190,-795,0,1765757574,13260.790278669992,351.14740569000423,54110.60972616 2025-12-15,00:12:56.000,349,11210189,-795,0,1765757575,13260.817223910002,351.1897004700004,54110.316267120004 2025-12-15,00:12:57.000,349,11210155,-795,0,1765757576,13260.904795939998,351.2037987299991,54110.35818984001 2025-12-15,00:12:58.000,349,11210133,-795,0,1765757577,13260.965422729998,351.24609351000254,54110.68658448 2025-12-15,00:12:59.000,349,11210141,-795,0,1765757578,13261.005840589998,351.18265134000103,54110.770429920005 2025-12-15,00:13:00.000,349,11210054,-795,0,1765757579,13261.026049519998,351.18265134000103,54110.74248144001 2025-12-15,00:13:01.000,349,11210067,-795,0,1765757580,13261.133830479994,351.09806178000144,54110.88222384001 2025-12-15,00:13:02.000,349,11210055,-795,0,1765757581,13261.120357859989,351.1051109100008,54110.66562312001 2025-12-15,00:13:03.000,349,11210036,-795,0,1765757582,13261.154039409994,351.055766999998,54110.56780344 2025-12-15,00:13:04.000,349,11210033,-795,0,1765757583,13261.086676309998,351.06281613000465,54110.337228480006 2025-12-15,00:13:05.000,349,11209990,-795,0,1765757584,13261.120357859989,351.07691439000337,54110.7983784 2025-12-15,00:13:06.000,349,11209977,-795,0,1765757585,13261.127094169999,351.04871786999865,54110.77741704 2025-12-15,00:13:07.000,349,11209917,-795,0,1765757586,13261.174248339994,351.03461960999994,54110.89619808 2025-12-15,00:13:08.000,349,11209926,-795,0,1765757587,13261.20119357999,351.03461960999994,54111.00100488001 2025-12-15,00:13:09.000,349,11209916,-795,0,1765757588,13261.187720959999,350.96412830999907,54110.62370040001 2025-12-15,00:13:10.000,349,11209898,-795,0,1765757589,13261.20119357999,350.9570791799997,54110.60972616 2025-12-15,00:13:11.000,349,11209855,-795,0,1765757590,13261.22140250999,350.9570791799997,54110.84728824 2025-12-15,00:13:12.000,349,11209865,-795,0,1765757591,13261.207929889999,350.95003005000035,54110.93113368001 2025-12-15,00:13:13.000,349,11209836,-795,0,1765757592,13261.207929889999,350.9218335300029,54110.82632688 2025-12-15,00:13:14.000,349,11209759,-795,0,1765757593,13261.147303099999,350.9077352700042,54110.73549432 2025-12-15,00:13:15.000,349,11209757,-795,0,1765757594,13261.207929889999,350.88658787999884,54110.57479056001 2025-12-15,00:13:16.000,349,11209720,-795,0,1765757595,13261.24161143999,350.9218335300029,54110.61671328 2025-12-15,00:13:17.000,349,11209699,-795,0,1765757596,13261.234875129994,350.86544049000076,54110.64466176001 2025-12-15,00:13:18.000,349,11209679,-795,0,1765757597,13261.22140250999,350.9218335300029,54110.92414656 2025-12-15,00:13:19.000,349,11209649,-795,0,1765757598,13261.214666199994,350.942980920001,54110.81235264001 2025-12-15,00:13:20.000,349,11209592,-795,0,1765757599,13261.20119357999,350.95003005000035,54110.88222384001 2025-12-15,00:13:21.000,349,11209588,-795,0,1765757600,13261.248347749999,350.9852757000044,54110.9031852 2025-12-15,00:13:22.000,349,11209580,-795,0,1765757601,13261.28202929999,350.9288826600023,54110.58177768 2025-12-15,00:13:23.000,349,11209598,-795,0,1765757602,13261.214666199994,350.91478440000355,54110.52588072001 2025-12-15,00:13:24.000,349,11209530,-795,0,1765757603,13261.18098464999,350.99937396000314,54110.70754584 2025-12-15,00:13:25.000,349,11209516,-795,0,1765757604,13261.26855668,350.9923248300038,54110.89619808 2025-12-15,00:13:26.000,349,11209498,-795,0,1765757605,13261.32918347,350.99937396000314,54110.938120800005 2025-12-15,00:13:27.000,349,11209469,-795,0,1765757606,13261.356128709995,350.9711774399984,54110.92414656 2025-12-15,00:13:28.000,349,11209467,-795,0,1765757607,13261.34265608999,350.942980920001,54110.73549432 2025-12-15,00:13:29.000,349,11209422,-795,0,1765757608,13261.32918347,350.91478440000355,54110.51190648 2025-12-15,00:13:30.000,349,11209395,-795,0,1765757609,13261.36960133,350.95003005000035,54110.52588072001 2025-12-15,00:13:31.000,349,11209385,-795,0,1765757610,13261.457173359995,350.8936370099982,54110.938120800005 2025-12-15,00:13:32.000,349,11209354,-795,0,1765757611,13261.497591219995,350.95003005000035,54110.99401776 2025-12-15,00:13:33.000,349,11209376,-795,0,1765757612,13261.517800149995,350.9923248300038,54110.96606928 2025-12-15,00:13:34.000,349,11209336,-795,0,1765757613,13261.45043705,350.8795387499995,54110.7983784 2025-12-15,00:13:35.000,349,11209302,-795,0,1765757614,13261.61210849,350.8724896200001,54110.61671328 2025-12-15,00:13:36.000,349,11209277,-795,0,1765757615,13261.69294421,350.8583913600014,54110.67959736 2025-12-15,00:13:37.000,349,11209309,-795,0,1765757616,13261.65252635,350.7738018000018,54110.88222384001 2025-12-15,00:13:38.000,349,11209231,-795,0,1765757617,13261.706416829991,350.8231457100046,54111.0429276 2025-12-15,00:13:39.000,349,11209206,-795,0,1765757618,13261.713153140001,350.7808509300012,54110.651648880004 2025-12-15,00:13:40.000,349,11209183,-795,0,1765757619,13261.719889449996,350.71740875999967,54111.02196624 2025-12-15,00:13:41.000,349,11209146,-795,0,1765757620,13261.814197790001,350.7597035400031,54110.84728824 2025-12-15,00:13:42.000,349,11209091,-795,0,1765757621,13261.901769819997,350.7597035400031,54110.9031852 2025-12-15,00:13:43.000,349,11209070,-795,0,1765757622,13261.827670409992,350.6469174599988,54110.83331400001 2025-12-15,00:13:44.000,349,11209094,-795,0,1765757623,13261.773779930001,350.7456052800044,54110.98004352001 2025-12-15,00:13:45.000,349,11209089,-795,0,1765757624,13261.881560889997,350.7949491899999,54111.035940480004 2025-12-15,00:13:46.000,349,11209041,-795,0,1765757625,13261.874824580002,350.70331050000095,54111.02196624 2025-12-15,00:13:47.000,349,11209031,-795,0,1765757626,13261.921978749997,350.75265441000374,54111.13376016 2025-12-15,00:13:48.000,349,11209012,-795,0,1765757627,13261.942187679997,350.7456052800044,54110.91017232001 2025-12-15,00:13:49.000,349,11209004,-795,0,1765757628,13261.895033510002,350.75265441000374,54110.91017232001 2025-12-15,00:13:50.000,349,11208955,-795,0,1765757629,13261.928715059992,350.85134223000205,54111.11978592 2025-12-15,00:13:51.000,349,11208937,-795,0,1765757630,13261.881560889997,350.8583913600014,54111.18267 2025-12-15,00:13:52.000,349,11208927,-795,0,1765757631,13261.881560889997,350.85134223000205,54111.23157984 2025-12-15,00:13:53.000,349,11208874,-795,0,1765757632,13261.921978749997,350.9077352700042,54111.26651544001 2025-12-15,00:13:54.000,349,11208880,-795,0,1765757633,13261.814197790001,350.88658787999884,54110.88222384001 2025-12-15,00:13:55.000,349,11208800,-795,0,1765757634,13261.861351959997,350.9570791799997,54110.86126248001 2025-12-15,00:13:56.000,349,11208817,-795,0,1765757635,13261.975869230002,350.9852757000044,54110.93113368001 2025-12-15,00:13:57.000,349,11208807,-795,0,1765757636,13261.948923989992,350.99937396000314,54111.371322240004 2025-12-15,00:13:58.000,349,11208792,-795,0,1765757637,13261.989341849992,351.01347222000186,54111.357348 2025-12-15,00:13:59.000,349,11208760,-795,0,1765757638,13262.103859119998,351.0910126500021,54111.36433512001 2025-12-15,00:14:00.000,349,11208745,-795,0,1765757639,13262.049968639993,351.0910126500021,54111.19664424001 2025-12-15,00:14:01.000,349,11208671,-795,0,1765757640,13262.151013289993,351.0910126500021,54110.9031852 2025-12-15,00:14:02.000,349,11208666,-795,0,1765757641,13262.177958529988,351.1262582999989,54111.035940480004 2025-12-15,00:14:03.000,349,11208676,-795,0,1765757642,13262.279003179989,351.1262582999989,54111.19664424001 2025-12-15,00:14:04.000,349,11208633,-795,0,1765757643,13262.164485909998,351.0910126500021,54111.07087608 2025-12-15,00:14:05.000,349,11208639,-795,0,1765757644,13262.346366279999,351.1192091699995,54111.371322240004 2025-12-15,00:14:06.000,349,11208561,-795,0,1765757645,13262.413729379994,351.09806178000144,54111.52503888 2025-12-15,00:14:07.000,349,11208530,-795,0,1765757646,13262.393520449994,351.0205213500012,54111.29446392001 2025-12-15,00:14:08.000,349,11208537,-795,0,1765757647,13262.393520449994,351.03461960999994,54111.14074728 2025-12-15,00:14:09.000,349,11208528,-795,0,1765757648,13262.433938309994,351.055766999998,54111.105811680005 2025-12-15,00:14:10.000,349,11208509,-795,0,1765757649,13262.433938309994,351.0205213500012,54111.38529648001 2025-12-15,00:14:11.000,349,11208472,-795,0,1765757650,13262.393520449994,351.0275704800006,54111.39927072 2025-12-15,00:14:12.000,349,11208494,-795,0,1765757651,13262.52151033999,351.069865260004,54111.539013120004 2025-12-15,00:14:13.000,349,11208488,-795,0,1765757652,13262.52151033999,351.0416687399993,54111.5669616 2025-12-15,00:14:14.000,349,11208456,-795,0,1765757653,13262.474356169994,351.0416687399993,54111.1127988 2025-12-15,00:14:15.000,349,11208370,-795,0,1765757654,13262.54171926999,351.0205213500012,54111.175682880006 2025-12-15,00:14:16.000,349,11208344,-795,0,1765757655,13262.60908237,351.0275704800006,54111.35036088 2025-12-15,00:14:17.000,349,11208322,-795,0,1765757656,13262.58213712999,351.03461960999994,54111.54600024 2025-12-15,00:14:18.000,349,11208304,-795,0,1765757657,13262.54845558,351.07691439000337,54111.58093584001 2025-12-15,00:14:19.000,349,11208336,-795,0,1765757658,13262.56192819999,351.1192091699995,54111.51805176 2025-12-15,00:14:20.000,349,11208289,-795,0,1765757659,13262.52824665,351.0910126500021,54111.40625784 2025-12-15,00:14:21.000,349,11208230,-795,0,1765757660,13262.575400819995,351.07691439000337,54111.39927072 2025-12-15,00:14:22.000,349,11208223,-795,0,1765757661,13262.50803772,351.0839635200027,54111.30843816 2025-12-15,00:14:23.000,349,11208135,-795,0,1765757662,13262.54845558,351.14740569000423,54111.57394872 2025-12-15,00:14:24.000,349,11208229,-795,0,1765757663,13262.48782879,351.2178969899978,54111.343373760006 2025-12-15,00:14:25.000,349,11208181,-795,0,1765757664,13262.534982959995,351.28133915999933,54111.392283600006 2025-12-15,00:14:26.000,349,11208142,-795,0,1765757665,13262.575400819995,351.27429003,54111.44818056 2025-12-15,00:14:27.000,349,11208146,-795,0,1765757666,13262.66297284999,351.26019177000126,54111.19664424001 2025-12-15,00:14:28.000,349,11208098,-795,0,1765757667,13262.737072259995,351.19674959999975,54111.24555408001 2025-12-15,00:14:29.000,349,11208081,-795,0,1765757668,13262.797699049996,351.17560221000167,54111.511064640006 2025-12-15,00:14:30.000,349,11208044,-795,0,1765757669,13262.777490119995,351.1897004700004,54111.727665360006 2025-12-15,00:14:31.000,349,11208039,-795,0,1765757670,13262.8313806,351.16150395000295,54111.79753656001 2025-12-15,00:14:32.000,349,11207992,-795,0,1765757671,13262.81117167,351.09806178000144,54111.846446400006 2025-12-15,00:14:33.000,349,11208010,-795,0,1765757672,13262.858325839996,351.14740569000423,54111.74862672001 2025-12-15,00:14:34.000,349,11207950,-795,0,1765757673,13262.78422642999,351.1544548200036,54111.31542528001 2025-12-15,00:14:35.000,349,11207929,-795,0,1765757674,13262.8313806,351.14740569000423,54111.47612904 2025-12-15,00:14:36.000,349,11207883,-795,0,1765757675,13262.932425250001,351.1897004700004,54111.90933048 2025-12-15,00:14:37.000,349,11207912,-795,0,1765757676,13262.959370489996,351.19674959999975,54111.97221456 2025-12-15,00:14:38.000,349,11207884,-795,0,1765757677,13262.986315729991,351.22494612000446,54111.96522744001 2025-12-15,00:14:39.000,349,11207819,-795,0,1765757678,13262.972843110001,351.2319952500038,54111.86740776001 2025-12-15,00:14:40.000,349,11207760,-795,0,1765757679,13262.939161559996,351.1897004700004,54111.19664424001 2025-12-15,00:14:41.000,349,11207763,-795,0,1765757680,13262.999788349996,351.2672409000006,54111.608884320005 2025-12-15,00:14:42.000,349,11207792,-795,0,1765757681,13263.107569309992,351.2883882899987,54111.66478128 2025-12-15,00:14:43.000,349,11207793,-795,0,1765757682,13263.019997279996,351.3024865500047,54111.83945928001 2025-12-15,00:14:44.000,349,11207765,-795,0,1765757683,13263.053678830001,351.34478133000084,54111.79753656001 2025-12-15,00:14:45.000,349,11207675,-795,0,1765757684,13263.174932410002,351.401174370003,54111.97221456 2025-12-15,00:14:46.000,349,11207697,-795,0,1765757685,13263.168196099992,351.3729778499983,54112.063047120006 2025-12-15,00:14:47.000,349,11207641,-795,0,1765757686,13263.161459789997,351.35887958999956,54111.678755520006 2025-12-15,00:14:48.000,349,11207606,-795,0,1765757687,13263.174932410002,351.3518304600002,54111.69272976 2025-12-15,00:14:49.000,349,11207625,-795,0,1765757688,13263.201877649997,351.38002697999764,54111.90933048 2025-12-15,00:14:50.000,349,11207609,-795,0,1765757689,13263.141250859997,351.38002697999764,54111.93727896001 2025-12-15,00:14:51.000,349,11207558,-795,0,1765757690,13263.208613959992,351.3306830700021,54112.04907288 2025-12-15,00:14:52.000,349,11207532,-795,0,1765757691,13263.215350270002,351.3518304600002,54112.09798272 2025-12-15,00:14:53.000,349,11207566,-795,0,1765757692,13263.188405029992,351.3165848100034,54111.79054944 2025-12-15,00:14:54.000,349,11207490,-795,0,1765757693,13263.134514550002,351.1897004700004,54111.45516768 2025-12-15,00:14:55.000,349,11207440,-795,0,1765757694,13263.174932410002,351.21084785999847,54111.69272976 2025-12-15,00:14:56.000,349,11207412,-795,0,1765757695,13263.195141340002,351.1685530800023,54111.993175920004 2025-12-15,00:14:57.000,349,11207441,-795,0,1765757696,13263.255768130002,351.0839635200027,54112.00715016001 2025-12-15,00:14:58.000,349,11207425,-795,0,1765757697,13263.329867539993,351.0416687399993,54112.00715016001 2025-12-15,00:14:59.000,349,11207401,-795,0,1765757698,13263.377021709988,351.1192091699995,54111.944266080005 2025-12-15,00:15:00.000,349,11207372,-795,0,1765757699,13263.343340159998,351.14740569000423,54111.69272976 2025-12-15,00:15:01.000,349,11207337,-795,0,1765757700,13263.363549089998,351.1544548200036,54111.846446400006 2025-12-15,00:15:02.000,349,11207359,-795,0,1765757701,13263.255768130002,351.19674959999975,54112.160866800004 2025-12-15,00:15:03.000,349,11207263,-795,0,1765757702,13263.336603850003,351.2037987299991,54112.22375088001 2025-12-15,00:15:04.000,349,11207264,-795,0,1765757703,13263.127778239992,351.1685530800023,54112.07702136 2025-12-15,00:15:05.000,349,11207281,-795,0,1765757704,13263.161459789997,351.09806178000144,54112.07702136 2025-12-15,00:15:06.000,349,11207254,-795,0,1765757705,13263.107569309992,351.1403565600049,54111.881382 2025-12-15,00:15:07.000,349,11207266,-795,0,1765757706,13263.174932410002,351.1262582999989,54111.93727896001 2025-12-15,00:15:08.000,349,11207208,-795,0,1765757707,13263.215350270002,351.06281613000465,54111.9512532 2025-12-15,00:15:09.000,349,11207146,-795,0,1765757708,13263.114305620002,351.0839635200027,54112.23772512 2025-12-15,00:15:10.000,349,11207152,-795,0,1765757709,13263.107569309992,351.11216004000016,54112.230738000006 2025-12-15,00:15:11.000,349,11207066,-795,0,1765757710,13263.195141340002,351.1051109100008,54112.29362208 2025-12-15,00:15:12.000,349,11207056,-795,0,1765757711,13263.195141340002,351.09806178000144,54112.2656736 2025-12-15,00:15:13.000,349,11207061,-795,0,1765757712,13263.127778239992,351.01347222000186,54111.95824032 2025-12-15,00:15:14.000,349,11207063,-795,0,1765757713,13263.100832999997,351.069865260004,54111.81849792001 2025-12-15,00:15:15.000,349,11207007,-795,0,1765757714,13263.127778239992,351.04871786999865,54112.08400848001 2025-12-15,00:15:16.000,349,11207005,-795,0,1765757715,13263.121041929997,351.0064230900025,54112.35650616 2025-12-15,00:15:17.000,349,11206995,-795,0,1765757716,13263.181668719997,351.069865260004,54112.45432584 2025-12-15,00:15:18.000,349,11206931,-795,0,1765757717,13263.208613959992,350.99937396000314,54112.3355448 2025-12-15,00:15:19.000,349,11206857,-795,0,1765757718,13263.121041929997,350.9923248300038,54112.1259312 2025-12-15,00:15:20.000,349,11206862,-795,0,1765757719,13263.154723480002,351.01347222000186,54111.97221456 2025-12-15,00:15:21.000,349,11206897,-795,0,1765757720,13263.154723480002,350.99937396000314,54112.00016304 2025-12-15,00:15:22.000,349,11206867,-795,0,1765757721,13263.134514550002,350.9923248300038,54112.34253192001 2025-12-15,00:15:23.000,349,11206885,-795,0,1765757722,13263.094096690002,351.0064230900025,54112.209776640004 2025-12-15,00:15:24.000,349,11206807,-795,0,1765757723,13263.080624069997,351.0275704800006,54112.181828160006 2025-12-15,00:15:25.000,349,11206821,-795,0,1765757724,13263.121041929997,351.03461960999994,54112.328557680004 2025-12-15,00:15:26.000,349,11206786,-795,0,1765757725,13263.161459789997,350.99937396000314,54112.07003424 2025-12-15,00:15:27.000,349,11206704,-795,0,1765757726,13263.154723480002,351.0205213500012,54112.04907288 2025-12-15,00:15:28.000,349,11206746,-795,0,1765757727,13263.154723480002,351.069865260004,54112.0909956 2025-12-15,00:15:29.000,349,11206746,-795,0,1765757728,13263.114305620002,351.0839635200027,54112.230738000006 2025-12-15,00:15:30.000,349,11206714,-795,0,1765757729,13263.127778239992,351.11216004000016,54112.25868648 2025-12-15,00:15:31.000,349,11206684,-795,0,1765757730,13263.154723480002,351.1403565600049,54112.328557680004 2025-12-15,00:15:32.000,349,11206691,-795,0,1765757731,13263.161459789997,351.1262582999989,54112.30759632 2025-12-15,00:15:33.000,349,11206623,-795,0,1765757732,13263.127778239992,351.1897004700004,54112.04907288 2025-12-15,00:15:34.000,349,11206631,-795,0,1765757733,13263.067151449992,351.18265134000103,54111.86042064 2025-12-15,00:15:35.000,349,11206498,-795,0,1765757734,13263.053678830001,351.2037987299991,54112.30060920001 2025-12-15,00:15:36.000,349,11206512,-795,0,1765757735,13263.067151449992,351.2672409000006,54112.328557680004 2025-12-15,00:15:37.000,349,11206561,-795,0,1765757736,13263.114305620002,351.27429003,54112.34253192001 2025-12-15,00:15:38.000,349,11206499,-795,0,1765757737,13263.087360379992,351.2672409000006,54112.36349328 2025-12-15,00:15:39.000,349,11206505,-795,0,1765757738,13263.053678830001,351.29543741999805,54112.111956960005 2025-12-15,00:15:40.000,349,11206502,-795,0,1765757739,13263.006524659992,351.26019177000126,54112.09798272 2025-12-15,00:15:41.000,349,11206446,-795,0,1765757740,13262.878534769996,351.21084785999847,54111.776575200005 2025-12-15,00:15:42.000,349,11206424,-795,0,1765757741,13262.945897869991,351.3024865500047,54112.53118416 2025-12-15,00:15:43.000,349,11206340,-795,0,1765757742,13263.019997279996,351.32363394000276,54112.52419704 2025-12-15,00:15:44.000,349,11206390,-795,0,1765757743,13262.918952629996,351.2178969899978,54112.24471224 2025-12-15,00:15:45.000,349,11206388,-795,0,1765757744,13262.905480009991,351.24609351000254,54112.496248560004 2025-12-15,00:15:46.000,349,11206347,-795,0,1765757745,13262.87179846,351.16150395000295,54112.14689256 2025-12-15,00:15:47.000,349,11206284,-795,0,1765757746,13262.777490119995,351.1262582999989,54112.07003424 2025-12-15,00:15:48.000,349,11206315,-795,0,1765757747,13262.905480009991,351.16150395000295,54112.55214552 2025-12-15,00:15:49.000,349,11206271,-795,0,1765757748,13262.844853219991,351.055766999998,54112.60804248001 2025-12-15,00:15:50.000,349,11206256,-795,0,1765757749,13262.757281189995,351.0205213500012,54112.48227432 2025-12-15,00:15:51.000,349,11206231,-795,0,1765757750,13262.79096274,351.0275704800006,54112.46830008001 2025-12-15,00:15:52.000,349,11206158,-795,0,1765757751,13262.77075381,350.8936370099982,54112.21676376 2025-12-15,00:15:53.000,349,11206189,-795,0,1765757752,13262.74380856999,350.8583913600014,54112.13291832001 2025-12-15,00:15:54.000,349,11206186,-795,0,1765757753,13262.696654399995,350.8231457100046,54111.993175920004 2025-12-15,00:15:55.000,349,11206141,-795,0,1765757754,13262.716863329995,350.7597035400031,54112.44035160001 2025-12-15,00:15:56.000,349,11206080,-795,0,1765757755,13262.757281189995,350.75265441000374,54112.53817128001 2025-12-15,00:15:57.000,349,11206113,-795,0,1765757756,13262.777490119995,350.7103596300003,54112.53817128001 2025-12-15,00:15:58.000,349,11206088,-795,0,1765757757,13262.68991809,350.65396658999816,54112.59406824 2025-12-15,00:15:59.000,349,11205974,-795,0,1765757758,13262.68991809,350.63986832999944,54112.10496984001 2025-12-15,00:16:00.000,349,11206022,-795,0,1765757759,13262.60234605999,350.55527876999986,54112.00715016001 2025-12-15,00:16:01.000,349,11205998,-795,0,1765757760,13262.595609749995,350.55527876999986,54112.30759632 2025-12-15,00:16:02.000,349,11205986,-795,0,1765757761,13262.64950023,350.5693770299986,54112.45432584 2025-12-15,00:16:03.000,349,11205959,-795,0,1765757762,13262.60908237,350.5129839900037,54112.38445464 2025-12-15,00:16:04.000,349,11205927,-795,0,1765757763,13262.58213712999,350.4988857299977,54112.32157056001 2025-12-15,00:16:05.000,349,11205961,-795,0,1765757764,13262.56866451,350.484787469999,54112.18881528 2025-12-15,00:16:06.000,349,11205923,-795,0,1765757765,13262.64950023,350.4636400800009,54112.20278952001 2025-12-15,00:16:07.000,349,11205839,-795,0,1765757766,13262.56192819999,350.4706892100003,54112.1958024 2025-12-15,00:16:08.000,349,11205825,-795,0,1765757767,13262.52151033999,350.4988857299977,54112.39144176001 2025-12-15,00:16:09.000,349,11205840,-795,0,1765757768,13262.48109247999,350.47773833999963,54112.38445464 2025-12-15,00:16:10.000,349,11205747,-795,0,1765757769,13262.447410929999,350.49183659999835,54112.29362208 2025-12-15,00:16:11.000,349,11205801,-795,0,1765757770,13262.474356169994,350.47773833999963,54112.447338720005 2025-12-15,00:16:12.000,349,11205786,-795,0,1765757771,13262.48109247999,350.47773833999963,54112.18881528 2025-12-15,00:16:13.000,349,11205769,-795,0,1765757772,13262.433938309994,350.45659095000156,54112.111956960005 2025-12-15,00:16:14.000,349,11205758,-795,0,1765757773,13262.380047829989,350.44249269000284,54111.944266080005 2025-12-15,00:16:15.000,349,11205654,-795,0,1765757774,13262.454147239994,350.47773833999963,54112.35650616 2025-12-15,00:16:16.000,349,11205617,-795,0,1765757775,13262.46761986,350.50593486000434,54112.45432584 2025-12-15,00:16:17.000,349,11205645,-795,0,1765757776,13262.46761986,350.484787469999,54112.48926144001 2025-12-15,00:16:18.000,349,11205634,-795,0,1765757777,13262.52151033999,350.4354435600035,54112.447338720005 2025-12-15,00:16:19.000,349,11205632,-795,0,1765757778,13262.50130140999,350.37200139000197,54112.05606000001 2025-12-15,00:16:20.000,349,11205624,-795,0,1765757779,13262.52151033999,350.39314878000005,54112.11894408 2025-12-15,00:16:21.000,349,11205551,-795,0,1765757780,13262.54845558,350.3649522600026,54112.43336448 2025-12-15,00:16:22.000,349,11205533,-795,0,1765757781,13262.494565099994,350.3367557399979,54112.58708112001 2025-12-15,00:16:23.000,349,11205475,-795,0,1765757782,13262.52151033999,350.30855922000046,54112.50323568 2025-12-15,00:16:24.000,349,11205491,-795,0,1765757783,13262.433938309994,350.25921530999767,54112.35650616 2025-12-15,00:16:25.000,349,11205519,-795,0,1765757784,13262.44067461999,350.13233097000193,54112.0909956 2025-12-15,00:16:26.000,349,11205451,-795,0,1765757785,13262.433938309994,350.15347836,54112.07003424 2025-12-15,00:16:27.000,349,11205457,-795,0,1765757786,13262.427201999999,350.0759379299998,54112.209776640004 2025-12-15,00:16:28.000,349,11205400,-795,0,1765757787,13262.386784139999,350.04774141000235,54112.58708112001 2025-12-15,00:16:29.000,349,11205381,-795,0,1765757788,13262.353102589994,349.96315185000276,54112.53118416 2025-12-15,00:16:30.000,349,11205402,-795,0,1765757789,13262.265530559998,349.9067588100006,54112.4752872 2025-12-15,00:16:31.000,349,11205297,-795,0,1765757790,13262.258794249989,349.8292183800004,54112.580094 2025-12-15,00:16:32.000,349,11205332,-795,0,1765757791,13262.177958529988,349.7305305600021,54112.22375088001 2025-12-15,00:16:33.000,349,11205318,-795,0,1765757792,13262.144276979998,349.695284909998,54112.230738000006 2025-12-15,00:16:34.000,349,11205278,-795,0,1765757793,13261.982605539997,349.6247936100044,54112.279647840005 2025-12-15,00:16:35.000,349,11205232,-795,0,1765757794,13261.928715059992,349.5965970899997,54112.405416 2025-12-15,00:16:36.000,349,11205252,-795,0,1765757795,13261.942187679997,349.55430231000355,54112.55214552 2025-12-15,00:16:37.000,349,11205247,-795,0,1765757796,13261.874824580002,349.4838110100027,54112.53817128001 2025-12-15,00:16:38.000,349,11205176,-795,0,1765757797,13261.820934099997,349.46971275000396,54112.349519040006 2025-12-15,00:16:39.000,349,11205178,-795,0,1765757798,13261.760307309996,349.4626636200046,54112.111956960005 2025-12-15,00:16:40.000,349,11205088,-795,0,1765757799,13261.69294421,349.3851231900044,54112.209776640004 2025-12-15,00:16:41.000,349,11205140,-795,0,1765757800,13261.665998969991,349.3710249299984,54112.51022280001 2025-12-15,00:16:42.000,349,11205117,-795,0,1765757801,13261.618844799996,349.32168102000287,54112.13990544 2025-12-15,00:16:43.000,349,11205107,-795,0,1765757802,13261.578426939996,349.3357792800016,54112.405416 2025-12-15,00:16:44.000,349,11205072,-795,0,1765757803,13261.497591219995,349.27938623999944,54112.31458344 2025-12-15,00:16:45.000,349,11205061,-795,0,1765757804,13261.62558110999,349.29348449999816,54112.111956960005 2025-12-15,00:16:46.000,349,11205006,-795,0,1765757805,13261.558218009995,349.251189720002,54112.09798272 2025-12-15,00:16:47.000,349,11204982,-795,0,1765757806,13261.56495431999,349.21594406999793,54112.4752872 2025-12-15,00:16:48.000,349,11204966,-795,0,1765757807,13261.578426939996,349.30758276000415,54112.4752872 2025-12-15,00:16:49.000,349,11204924,-795,0,1765757808,13261.59189956,349.2300423300039,54112.48227432 2025-12-15,00:16:50.000,349,11204958,-795,0,1765757809,13261.46390966999,349.14545277000434,54112.30060920001 2025-12-15,00:16:51.000,349,11204938,-795,0,1765757810,13261.416755499995,349.1666001600024,54112.1259312 2025-12-15,00:16:52.000,349,11204916,-795,0,1765757811,13261.497591219995,349.1525019000037,54112.21676376 2025-12-15,00:16:53.000,349,11204900,-795,0,1765757812,13261.477382289995,349.1172562499996,54112.181828160006 2025-12-15,00:16:54.000,349,11204845,-795,0,1765757813,13261.41001919,349.13135450999835,54112.30060920001 2025-12-15,00:16:55.000,349,11204797,-795,0,1765757814,13261.47064598,349.1031579900009,54112.349519040006 2025-12-15,00:16:56.000,349,11204771,-795,0,1765757815,13261.43022812,349.04676494999876,54112.3355448 2025-12-15,00:16:57.000,349,11204790,-795,0,1765757816,13261.416755499995,349.04676494999876,54112.41240312 2025-12-15,00:16:58.000,349,11204799,-795,0,1765757817,13261.43022812,349.04676494999876,54112.0909956 2025-12-15,00:16:59.000,349,11204740,-795,0,1765757818,13261.315710849995,349.01151930000196,54111.944266080005 2025-12-15,00:17:00.000,349,11204723,-795,0,1765757819,13261.26182036999,349.0256175600007,54112.14689256 2025-12-15,00:17:01.000,349,11204667,-795,0,1765757820,13261.335919779995,349.0185684300013,54112.41240312 2025-12-15,00:17:02.000,349,11204662,-795,0,1765757821,13261.26182036999,348.9903719100039,54112.41939024001 2025-12-15,00:17:03.000,349,11204575,-795,0,1765757822,13261.24161143999,348.99742104000325,54112.405416 2025-12-15,00:17:04.000,349,11204668,-795,0,1765757823,13261.079939999989,349.0256175600007,54112.30759632 2025-12-15,00:17:05.000,349,11204591,-795,0,1765757824,13261.079939999989,348.919880610003,54112.00715016001 2025-12-15,00:17:06.000,349,11204576,-795,0,1765757825,13261.026049519998,348.9410280000011,54111.93727896001 2025-12-15,00:17:07.000,349,11204584,-795,0,1765757826,13261.005840589998,348.9551262599998,54112.39144176001 2025-12-15,00:17:08.000,349,11204514,-795,0,1765757827,13261.026049519998,348.9762736499979,54112.45432584 2025-12-15,00:17:09.000,349,11204549,-795,0,1765757828,13260.999104279988,348.9833227800045,54112.328557680004 2025-12-15,00:17:10.000,349,11204550,-795,0,1765757829,13260.945213799998,348.9551262599998,54112.328557680004 2025-12-15,00:17:11.000,349,11204482,-795,0,1765757830,13260.945213799998,348.919880610003,54112.07003424 2025-12-15,00:17:12.000,349,11204469,-795,0,1765757831,13260.918268560003,348.9410280000011,54112.04907288 2025-12-15,00:17:13.000,349,11204490,-795,0,1765757832,13260.850905459993,348.91283148000366,54111.97920168 2025-12-15,00:17:14.000,349,11204389,-795,0,1765757833,13260.722915569997,348.9057823500043,54112.13291832001 2025-12-15,00:17:15.000,349,11204415,-795,0,1765757834,13260.776806050002,348.94807713000046,54112.21676376 2025-12-15,00:17:16.000,349,11204375,-795,0,1765757835,13260.729651879992,348.89873321999767,54112.042085760004 2025-12-15,00:17:17.000,349,11204339,-795,0,1765757836,13260.689234019992,348.8916840899983,54112.28663496 2025-12-15,00:17:18.000,349,11204323,-795,0,1765757837,13260.682497709997,348.86348757000087,54111.993175920004 2025-12-15,00:17:19.000,349,11204305,-795,0,1765757838,13260.702706639997,348.84938931000215,54112.02811152 2025-12-15,00:17:20.000,349,11204280,-795,0,1765757839,13260.621870919997,348.78594714000064,54112.2656736 2025-12-15,00:17:21.000,349,11204280,-795,0,1765757840,13260.554507820001,348.73660322999785,54112.13291832001 2025-12-15,00:17:22.000,349,11204206,-795,0,1765757841,13260.574716750001,348.7718488800019,54112.28663496 2025-12-15,00:17:23.000,349,11204211,-795,0,1765757842,13260.541035199996,348.7577506200032,54112.18881528 2025-12-15,00:17:24.000,349,11204239,-795,0,1765757843,13260.460199479996,348.62381715000083,54111.81849792001 2025-12-15,00:17:25.000,349,11204161,-795,0,1765757844,13260.547771509991,348.65201366999827,54111.895356240006 2025-12-15,00:17:26.000,349,11204177,-795,0,1765757845,13260.527562579991,348.6308662800002,54111.993175920004 2025-12-15,00:17:27.000,349,11204119,-795,0,1765757846,13260.500617339996,348.58857150000404,54112.32157056001 2025-12-15,00:17:28.000,349,11204138,-795,0,1765757847,13260.527562579991,348.5956206300034,54112.23772512 2025-12-15,00:17:29.000,349,11204054,-795,0,1765757848,13260.480408409996,348.55332584999996,54112.15387968001 2025-12-15,00:17:30.000,349,11204077,-795,0,1765757849,13260.480408409996,348.4969328099978,54112.14689256 2025-12-15,00:17:31.000,349,11204026,-795,0,1765757850,13260.419781619996,348.41234324999823,54111.86042064 2025-12-15,00:17:32.000,349,11204013,-795,0,1765757851,13260.487144719991,348.41939238000487,54111.85343352 2025-12-15,00:17:33.000,349,11204045,-795,0,1765757852,13260.446726859991,348.37709760000143,54112.07702136 2025-12-15,00:17:34.000,349,11203964,-795,0,1765757853,13260.40630899999,348.29250804000185,54112.05606000001 2025-12-15,00:17:35.000,349,11203879,-795,0,1765757854,13260.419781619996,348.334802819998,54112.21676376 2025-12-15,00:17:36.000,349,11203864,-795,0,1765757855,13260.41304531,348.3207045599993,54112.18881528 2025-12-15,00:17:37.000,349,11203916,-795,0,1765757856,13260.45346317,348.2502132599984,54111.944266080005 2025-12-15,00:17:38.000,349,11203914,-795,0,1765757857,13260.43325424,348.2008693500029,54111.85343352 2025-12-15,00:17:39.000,349,11203882,-795,0,1765757858,13260.338945899995,348.2149676100016,54111.76958808001 2025-12-15,00:17:40.000,349,11203846,-795,0,1765757859,13260.37262745,348.24316412999906,54112.02811152 2025-12-15,00:17:41.000,349,11203806,-795,0,1765757860,13260.38610006999,348.222016740001,54112.160866800004 2025-12-15,00:17:42.000,349,11203778,-795,0,1765757861,13260.43325424,348.2149676100016,54112.24471224 2025-12-15,00:17:43.000,349,11203780,-795,0,1765757862,13260.34568220999,348.2502132599984,54112.15387968001 2025-12-15,00:17:44.000,349,11203763,-795,0,1765757863,13260.28505541999,348.20791848000226,54111.8115108 2025-12-15,00:17:45.000,349,11203749,-795,0,1765757864,13260.43325424,348.19382022000354,54111.776575200005 2025-12-15,00:17:46.000,349,11203732,-795,0,1765757865,13260.35241852,348.2149676100016,54111.9512532 2025-12-15,00:17:47.000,349,11203661,-795,0,1765757866,13260.439990549996,348.24316412999906,54112.18881528 2025-12-15,00:17:48.000,349,11203684,-795,0,1765757867,13260.439990549996,348.2572623899978,54112.17484104001 2025-12-15,00:17:49.000,349,11203705,-795,0,1765757868,13260.460199479996,348.27136065000377,54112.18881528 2025-12-15,00:17:50.000,349,11203656,-795,0,1765757869,13260.480408409996,348.2643115200044,54111.90234336 2025-12-15,00:17:51.000,349,11203572,-795,0,1765757870,13260.487144719991,348.22906587000034,54111.79753656001 2025-12-15,00:17:52.000,349,11203566,-795,0,1765757871,13260.541035199996,348.2361149999997,54111.79753656001 2025-12-15,00:17:53.000,349,11203538,-795,0,1765757872,13260.507353649991,348.27840978000313,54112.16785392 2025-12-15,00:17:54.000,349,11203609,-795,0,1765757873,13260.487144719991,348.2854589100025,54111.944266080005 2025-12-15,00:17:55.000,349,11203525,-795,0,1765757874,13260.500617339996,348.29250804000185,54111.98618880001 2025-12-15,00:17:56.000,349,11203553,-795,0,1765757875,13260.608398299992,348.3136554299999,54112.1259312 2025-12-15,00:17:57.000,349,11203478,-795,0,1765757876,13260.628607229992,348.2572623899978,54111.895356240006 2025-12-15,00:17:58.000,349,11203472,-795,0,1765757877,13260.601661989997,348.27840978000313,54111.874394880004 2025-12-15,00:17:59.000,349,11203407,-795,0,1765757878,13260.561244129996,348.2502132599984,54111.96522744001 2025-12-15,00:18:00.000,349,11203371,-795,0,1765757879,13260.574716750001,348.29250804000185,54112.0909956 2025-12-15,00:18:01.000,349,11203398,-795,0,1765757880,13260.608398299992,348.2572623899978,54112.111956960005 2025-12-15,00:18:02.000,349,11203372,-795,0,1765757881,13260.601661989997,348.2854589100025,54112.111956960005 2025-12-15,00:18:03.000,349,11203388,-795,0,1765757882,13260.534298890001,348.2572623899978,54111.944266080005 2025-12-15,00:18:04.000,349,11203344,-795,0,1765757883,13260.500617339996,348.2643115200044,54111.727665360006 2025-12-15,00:18:05.000,349,11203311,-795,0,1765757884,13260.547771509991,348.2361149999997,54111.86740776001 2025-12-15,00:18:06.000,349,11203357,-795,0,1765757885,13260.554507820001,348.2361149999997,54112.230738000006 2025-12-15,00:18:07.000,349,11203203,-795,0,1765757886,13260.527562579991,348.222016740001,54112.279647840005 2025-12-15,00:18:08.000,349,11203232,-795,0,1765757887,13260.527562579991,348.19382022000354,54112.20278952001 2025-12-15,00:18:09.000,349,11203250,-795,0,1765757888,13260.466935789991,348.1797219600048,54112.07003424 2025-12-15,00:18:10.000,349,11203229,-795,0,1765757889,13260.45346317,348.13037805000204,54111.76260096 2025-12-15,00:18:11.000,349,11203192,-795,0,1765757890,13260.520826269996,348.1021815300046,54111.93727896001 2025-12-15,00:18:12.000,349,11203140,-795,0,1765757891,13260.567980439992,348.13037805000204,54112.04907288 2025-12-15,00:18:13.000,349,11203166,-795,0,1765757892,13260.594925680001,348.13037805000204,54112.23772512 2025-12-15,00:18:14.000,349,11203170,-795,0,1765757893,13260.480408409996,348.04578849000245,54112.03509864001 2025-12-15,00:18:15.000,349,11203045,-795,0,1765757894,13260.520826269996,348.0528376200018,54112.13291832001 2025-12-15,00:18:16.000,349,11203010,-795,0,1765757895,13260.581453059996,348.0246411000044,54112.13990544 2025-12-15,00:18:17.000,349,11203056,-795,0,1765757896,13260.574716750001,347.93300240999815,54111.86042064 2025-12-15,00:18:18.000,349,11203046,-795,0,1765757897,13260.601661989997,347.93300240999815,54111.874394880004 2025-12-15,00:18:19.000,349,11203036,-795,0,1765757898,13260.608398299992,347.890707630002,54112.063047120006 2025-12-15,00:18:20.000,349,11202996,-795,0,1765757899,13260.601661989997,347.8695602400039,54112.09798272 2025-12-15,00:18:21.000,349,11202972,-795,0,1765757900,13260.682497709997,347.79906894000305,54112.24471224 2025-12-15,00:18:22.000,349,11202954,-795,0,1765757901,13260.743124499997,347.763823289999,54112.21676376 2025-12-15,00:18:23.000,349,11202926,-795,0,1765757902,13260.823960219997,347.68628285999876,54111.96522744001 2025-12-15,00:18:24.000,349,11202952,-795,0,1765757903,13260.709442949992,347.65103721000196,54111.74862672001 2025-12-15,00:18:25.000,349,11202935,-795,0,1765757904,13260.817223910002,347.6228406900045,54111.825485040004 2025-12-15,00:18:26.000,349,11202871,-795,0,1765757905,13260.844169149997,347.5946441699998,54112.13291832001 2025-12-15,00:18:27.000,349,11202849,-795,0,1765757906,13260.837432840002,347.55234939000366,54112.14689256 2025-12-15,00:18:28.000,349,11202828,-795,0,1765757907,13260.951950109993,347.5171037399996,54112.28663496 2025-12-15,00:18:29.000,349,11202810,-795,0,1765757908,13260.938477489988,347.4818580900028,54112.3355448 2025-12-15,00:18:30.000,349,11202794,-795,0,1765757909,13260.965422729998,347.4959563500015,54112.00715016001 2025-12-15,00:18:31.000,349,11202727,-795,0,1765757910,13260.918268560003,347.46775983000407,54111.86042064 2025-12-15,00:18:32.000,349,11202730,-795,0,1765757911,13260.931741179993,347.52415286999894,54112.15387968001 2025-12-15,00:18:33.000,349,11202721,-795,0,1765757912,13260.938477489988,347.5312019999983,54112.22375088001 2025-12-15,00:18:34.000,349,11202702,-795,0,1765757913,13260.844169149997,347.5453002600043,54112.014137280006 2025-12-15,00:18:35.000,349,11202688,-795,0,1765757914,13260.857641770002,347.5946441699998,54112.063047120006 2025-12-15,00:18:36.000,349,11202659,-795,0,1765757915,13260.925004869998,347.57349678000173,54111.95824032 2025-12-15,00:18:37.000,349,11202602,-795,0,1765757916,13260.904795939998,347.6228406900045,54111.91631760001 2025-12-15,00:18:38.000,349,11202605,-795,0,1765757917,13260.945213799998,347.70038112000475,54111.881382 2025-12-15,00:18:39.000,349,11202499,-795,0,1765757918,13260.817223910002,347.77087241999834,54112.014137280006 2025-12-15,00:18:40.000,349,11202557,-795,0,1765757919,13260.857641770002,347.7920198100037,54112.10496984001 2025-12-15,00:18:41.000,349,11202572,-795,0,1765757920,13260.938477489988,347.8554619799979,54112.10496984001 2025-12-15,00:18:42.000,349,11202521,-795,0,1765757921,13260.972159039993,347.88365850000264,54112.111956960005 2025-12-15,00:18:43.000,349,11202501,-795,0,1765757922,13260.864378079998,347.890707630002,54111.59491008 2025-12-15,00:18:44.000,349,11202497,-795,0,1765757923,13260.790278669992,347.9541498000035,54111.48311616001 2025-12-15,00:18:45.000,349,11202435,-795,0,1765757924,13260.911532249993,347.9682480600022,54111.895356240006 2025-12-15,00:18:46.000,349,11202424,-795,0,1765757925,13261.073203689994,347.9400515400048,54112.21676376 2025-12-15,00:18:47.000,349,11202415,-795,0,1765757926,13261.106885239999,347.9259532799988,54112.23772512 2025-12-15,00:18:48.000,349,11202349,-795,0,1765757927,13261.106885239999,347.8554619799979,54112.10496984001 2025-12-15,00:18:49.000,349,11202356,-795,0,1765757928,13261.106885239999,347.73562677000155,54111.91631760001 2025-12-15,00:18:50.000,349,11202352,-795,0,1765757929,13261.194457269994,347.74972503000026,54111.78356232 2025-12-15,00:18:51.000,349,11202346,-795,0,1765757930,13261.275292989994,347.6298898200039,54111.91631760001 2025-12-15,00:18:52.000,349,11202321,-795,0,1765757931,13261.28876561,347.57349678000173,54112.23772512 2025-12-15,00:18:53.000,349,11202306,-795,0,1765757932,13261.30223822999,347.5100546100002,54112.22375088001 2025-12-15,00:18:54.000,349,11202253,-795,0,1765757933,13261.22140250999,347.39021940000384,54112.042085760004 2025-12-15,00:18:55.000,349,11202250,-795,0,1765757934,13261.28876561,347.3126789700036,54112.21676376 2025-12-15,00:18:56.000,349,11202231,-795,0,1765757935,13261.30223822999,347.24218767000275,54111.73465248 2025-12-15,00:18:57.000,349,11202167,-795,0,1765757936,13261.32244715999,347.08005768000294,54111.874394880004 2025-12-15,00:18:58.000,349,11202210,-795,0,1765757937,13261.30223822999,346.974320729998,54112.00715016001 2025-12-15,00:18:59.000,349,11202170,-795,0,1765757938,13261.335919779995,347.00956638000207,54112.181828160006 2025-12-15,00:19:00.000,349,11202146,-795,0,1765757939,13261.255084059994,346.9179276900031,54112.10496984001 2025-12-15,00:19:01.000,349,11202101,-795,0,1765757940,13261.167512029999,346.8403872600029,54112.11894408 2025-12-15,00:19:02.000,349,11202105,-795,0,1765757941,13261.234875129994,346.8756329099997,54111.97920168 2025-12-15,00:19:03.000,349,11202040,-795,0,1765757942,13261.174248339994,346.73465030999796,54111.881382 2025-12-15,00:19:04.000,349,11202055,-795,0,1765757943,13261.032785829993,346.76989596000203,54111.71369112 2025-12-15,00:19:05.000,349,11202020,-795,0,1765757944,13261.093412619994,346.8544855200016,54112.063047120006 2025-12-15,00:19:06.000,349,11201999,-795,0,1765757945,13260.992367969993,346.73465030999796,54112.04907288 2025-12-15,00:19:07.000,349,11202006,-795,0,1765757946,13261.052994759993,346.76989596000203,54112.1958024 2025-12-15,00:19:08.000,349,11202003,-795,0,1765757947,13261.133830479994,346.8897311699984,54112.15387968001 2025-12-15,00:19:09.000,349,11201918,-795,0,1765757948,13260.945213799998,346.73465030999796,54111.86042064 2025-12-15,00:19:10.000,349,11201951,-795,0,1765757949,13260.938477489988,346.84743639000226,54111.825485040004 2025-12-15,00:19:11.000,349,11201869,-795,0,1765757950,13261.066467379998,346.9249768200025,54111.874394880004 2025-12-15,00:19:12.000,349,11201895,-795,0,1765757951,13260.918268560003,346.8544855200016,54112.111956960005 2025-12-15,00:19:13.000,349,11201912,-795,0,1765757952,13260.951950109993,346.9531733399999,54112.18881528 2025-12-15,00:19:14.000,349,11201867,-795,0,1765757953,13260.931741179993,347.0377628999995,54112.111956960005 2025-12-15,00:19:15.000,349,11201804,-795,0,1765757954,13260.823960219997,346.88268203999905,54111.92330472 2025-12-15,00:19:16.000,349,11201805,-795,0,1765757955,13260.918268560003,346.974320729998,54111.85343352 2025-12-15,00:19:17.000,349,11201811,-795,0,1765757956,13261.106885239999,347.01661551000143,54111.90933048 2025-12-15,00:19:18.000,349,11201780,-795,0,1765757957,13260.978895349988,346.974320729998,54112.1958024 2025-12-15,00:19:19.000,349,11201704,-795,0,1765757958,13261.012576899993,347.0518611599982,54112.21676376 2025-12-15,00:19:20.000,349,11201707,-795,0,1765757959,13261.012576899993,347.1082542000004,54112.042085760004 2025-12-15,00:19:21.000,349,11201665,-795,0,1765757960,13260.945213799998,346.98136986000463,54112.07702136 2025-12-15,00:19:22.000,349,11201670,-795,0,1765757961,13260.985631659998,347.04481202999887,54111.86740776001 2025-12-15,00:19:23.000,349,11201695,-795,0,1765757962,13261.032785829993,347.08005768000294,54111.825485040004 2025-12-15,00:19:24.000,349,11201672,-795,0,1765757963,13260.898059630003,347.0236646400008,54111.69272976 2025-12-15,00:19:25.000,349,11201649,-795,0,1765757964,13261.019313209988,347.12940158999845,54112.160866800004 2025-12-15,00:19:26.000,349,11201599,-795,0,1765757965,13261.059731069989,347.1857946300006,54112.25169936001 2025-12-15,00:19:27.000,349,11201530,-795,0,1765757966,13260.931741179993,347.14349985000445,54112.09798272 2025-12-15,00:19:28.000,349,11201536,-795,0,1765757967,13260.965422729998,347.2492368000021,54112.13291832001 2025-12-15,00:19:29.000,349,11201545,-795,0,1765757968,13260.911532249993,347.2210402800047,54111.65080704001 2025-12-15,00:19:30.000,349,11201517,-795,0,1765757969,13260.857641770002,347.2351385400034,54111.69971688001 2025-12-15,00:19:31.000,349,11201497,-795,0,1765757970,13260.904795939998,347.3338263600017,54112.08400848001 2025-12-15,00:19:32.000,349,11201489,-795,0,1765757971,13260.931741179993,347.3479246200004,54112.11894408 2025-12-15,00:19:33.000,349,11201468,-795,0,1765757972,13260.871114389993,347.37612113999785,54112.1259312 2025-12-15,00:19:34.000,349,11201437,-795,0,1765757973,13260.837432840002,347.3690720099985,54111.93029184 2025-12-15,00:19:35.000,349,11201407,-795,0,1765757974,13260.904795939998,347.3479246200004,54111.846446400006 2025-12-15,00:19:36.000,349,11201369,-795,0,1765757975,13260.918268560003,347.3831702700045,54111.74862672001 2025-12-15,00:19:37.000,349,11201359,-795,0,1765757976,13260.891323319993,347.36202287999913,54111.80452368 2025-12-15,00:19:38.000,349,11201345,-795,0,1765757977,13260.938477489988,347.36202287999913,54112.111956960005 2025-12-15,00:19:39.000,349,11201325,-795,0,1765757978,13260.884587009998,347.32677723000234,54112.00715016001 2025-12-15,00:19:40.000,349,11201324,-795,0,1765757979,13260.857641770002,347.27743331999955,54112.00016304 2025-12-15,00:19:41.000,349,11201244,-795,0,1765757980,13260.945213799998,347.27743331999955,54112.18881528 2025-12-15,00:19:42.000,349,11201248,-795,0,1765757981,13260.972159039993,347.21399114999804,54111.86042064 2025-12-15,00:19:43.000,349,11201249,-795,0,1765757982,13260.931741179993,347.11530332999973,54111.874394880004 2025-12-15,00:19:44.000,349,11201237,-795,0,1765757983,13260.823960219997,347.1646472400025,54111.86740776001 2025-12-15,00:19:45.000,349,11201202,-795,0,1765757984,13260.783542359997,347.09415594000166,54112.0211244 2025-12-15,00:19:46.000,349,11201208,-795,0,1765757985,13260.743124499997,347.05891029000486,54111.90933048 2025-12-15,00:19:47.000,349,11201142,-795,0,1765757986,13260.763333429997,347.01661551000143,54112.17484104001 2025-12-15,00:19:48.000,349,11201155,-795,0,1765757987,13260.716179260002,346.974320729998,54111.91631760001 2025-12-15,00:19:49.000,349,11201102,-795,0,1765757988,13260.682497709997,346.9038294300044,54111.83945928001 2025-12-15,00:19:50.000,349,11201049,-795,0,1765757989,13260.628607229992,346.861534650001,54111.74862672001 2025-12-15,00:19:51.000,349,11201004,-795,0,1765757990,13260.635343540001,346.83333813000354,54112.09798272 2025-12-15,00:19:52.000,349,11201007,-795,0,1765757991,13260.534298890001,346.86858378000034,54112.00715016001 2025-12-15,00:19:53.000,349,11201039,-795,0,1765757992,13260.487144719991,346.861534650001,54112.09798272 2025-12-15,00:19:54.000,349,11201015,-795,0,1765757993,13260.39283638,346.861534650001,54111.85343352 2025-12-15,00:19:55.000,349,11200973,-795,0,1765757994,13260.38610006999,346.79809247999947,54111.657794160004 2025-12-15,00:19:56.000,349,11200977,-795,0,1765757995,13260.439990549996,346.8544855200016,54111.706704000004 2025-12-15,00:19:57.000,349,11200989,-795,0,1765757996,13260.426517929991,346.8756329099997,54112.00715016001 2025-12-15,00:19:58.000,349,11200964,-795,0,1765757997,13260.32547327999,346.9038294300044,54112.00715016001 2025-12-15,00:19:59.000,349,11200921,-795,0,1765757998,13260.32547327999,346.93202595000184,54111.97221456 2025-12-15,00:20:00.000,349,11200890,-795,0,1765757999,13260.30526434999,346.988418990004,54111.96522744001 2025-12-15,00:20:01.000,349,11200869,-795,0,1765758000,13260.359154829996,347.00956638000207,54111.776575200005 2025-12-15,00:20:02.000,349,11200822,-795,0,1765758001,13260.24463755999,347.04481202999887,54111.657794160004 2025-12-15,00:20:03.000,349,11200854,-795,0,1765758002,13260.177274459995,347.05891029000486,54111.608884320005 2025-12-15,00:20:04.000,349,11200814,-795,0,1765758003,13260.08296611999,347.14349985000445,54111.83247216 2025-12-15,00:20:05.000,349,11200773,-795,0,1765758004,13260.14359290999,347.14349985000445,54111.9512532 2025-12-15,00:20:06.000,349,11200721,-795,0,1765758005,13260.12338397999,347.2492368000021,54112.03509864001 2025-12-15,00:20:07.000,349,11200727,-795,0,1765758006,13260.056020879994,347.25628593000147,54112.00715016001 2025-12-15,00:20:08.000,349,11200711,-795,0,1765758007,13259.934767299994,347.27743331999955,54111.706704000004 2025-12-15,00:20:09.000,349,11200680,-795,0,1765758008,13259.887613129998,347.2492368000021,54111.69272976 2025-12-15,00:20:10.000,349,11200638,-795,0,1765758009,13259.867404199998,347.3126789700036,54111.75561384 2025-12-15,00:20:11.000,349,11200629,-795,0,1765758010,13259.800041099988,347.319728100003,54111.79054944 2025-12-15,00:20:12.000,349,11200623,-795,0,1765758011,13259.752886929993,347.32677723000234,54111.83247216 2025-12-15,00:20:13.000,349,11200641,-795,0,1765758012,13259.806777409998,347.2985807100049,54111.944266080005 2025-12-15,00:20:14.000,349,11200615,-795,0,1765758013,13259.678787520003,347.27743331999955,54111.50407752001 2025-12-15,00:20:15.000,349,11200535,-795,0,1765758014,13259.746150619998,347.25628593000147,54111.58093584001 2025-12-15,00:20:16.000,349,11200579,-795,0,1765758015,13259.678787520003,347.25628593000147,54111.36433512001 2025-12-15,00:20:17.000,349,11200518,-795,0,1765758016,13259.752886929993,347.2351385400034,54111.83247216 2025-12-15,00:20:18.000,349,11200515,-795,0,1765758017,13259.698996450003,347.24218767000275,54111.81849792001 2025-12-15,00:20:19.000,349,11200466,-795,0,1765758018,13259.786568479998,347.2351385400034,54111.90933048 2025-12-15,00:20:20.000,349,11200451,-795,0,1765758019,13259.746150619998,347.2069420199987,54111.85343352 2025-12-15,00:20:21.000,349,11200387,-795,0,1765758020,13259.806777409998,347.1505489800038,54111.50407752001 2025-12-15,00:20:22.000,349,11200438,-795,0,1765758021,13259.840458959989,347.14349985000445,54111.539013120004 2025-12-15,00:20:23.000,349,11200364,-795,0,1765758022,13259.860667889989,347.0730085500036,54111.79054944 2025-12-15,00:20:24.000,349,11200397,-795,0,1765758023,13259.685523829998,347.08005768000294,54111.39927072 2025-12-15,00:20:25.000,349,11200325,-795,0,1765758024,13259.874140509994,346.99546812000335,54111.7416396 2025-12-15,00:20:26.000,349,11200327,-795,0,1765758025,13259.934767299994,347.0518611599982,54111.75561384 2025-12-15,00:20:27.000,349,11200291,-795,0,1765758026,13259.968448849999,347.09415594000166,54111.539013120004 2025-12-15,00:20:28.000,349,11200283,-795,0,1765758027,13259.833722649993,347.2069420199987,54111.32939952 2025-12-15,00:20:29.000,349,11200266,-795,0,1765758028,13259.678787520003,347.22808941000403,54111.41324496001 2025-12-15,00:20:30.000,349,11200237,-795,0,1765758029,13259.597951800002,347.25628593000147,54111.874394880004 2025-12-15,00:20:31.000,349,11200231,-795,0,1765758030,13259.544061319997,347.2492368000021,54111.90234336 2025-12-15,00:20:32.000,349,11200217,-795,0,1765758031,13259.416071430001,347.2210402800047,54111.97221456 2025-12-15,00:20:33.000,349,11200177,-795,0,1765758032,13259.315026780001,347.2351385400034,54111.846446400006 2025-12-15,00:20:34.000,349,11200189,-795,0,1765758033,13259.14661902999,347.1716963700019,54111.44818056 2025-12-15,00:20:35.000,349,11200153,-795,0,1765758034,13259.200509509996,347.14349985000445,54111.57394872 2025-12-15,00:20:36.000,349,11200122,-795,0,1765758035,13259.1937732,347.1505489800038,54111.86042064 2025-12-15,00:20:37.000,349,11200096,-795,0,1765758036,13259.200509509996,347.1082542000004,54112.02811152 2025-12-15,00:20:38.000,349,11200085,-795,0,1765758037,13259.17356427,347.09415594000166,54112.03509864001 2025-12-15,00:20:39.000,349,11200087,-795,0,1765758038,13259.119673789995,347.0236646400008,54111.98618880001 2025-12-15,00:20:40.000,349,11200104,-795,0,1765758039,13259.12641009999,346.98136986000463,54111.90234336 2025-12-15,00:20:41.000,349,11200026,-795,0,1765758040,13259.160091649996,346.9249768200025,54111.74862672001 2025-12-15,00:20:42.000,349,11200003,-795,0,1765758041,13259.15335534,346.8262890000042,54111.78356232 2025-12-15,00:20:43.000,349,11200012,-795,0,1765758042,13259.139882719996,346.79809247999947,54111.97221456 2025-12-15,00:20:44.000,349,11199979,-795,0,1765758043,13259.11293748,346.72055204999924,54111.88836912001 2025-12-15,00:20:45.000,349,11199928,-795,0,1765758044,13259.207245819991,346.6782572700031,54112.03509864001 2025-12-15,00:20:46.000,349,11199896,-795,0,1765758045,13259.1937732,346.6077659700022,54112.279647840005 2025-12-15,00:20:47.000,349,11199817,-795,0,1765758046,13259.11293748,346.4667833700005,54111.64381992 2025-12-15,00:20:48.000,349,11199856,-795,0,1765758047,13259.240927369996,346.4315377200037,54111.80452368 2025-12-15,00:20:49.000,349,11199882,-795,0,1765758048,13259.17356427,346.35399729000346,54111.80452368 2025-12-15,00:20:50.000,349,11199851,-795,0,1765758049,13259.160091649996,346.3046533800007,54112.05606000001 2025-12-15,00:20:51.000,349,11199829,-795,0,1765758050,13259.17356427,346.3610464200028,54112.1958024 2025-12-15,00:20:52.000,349,11199804,-795,0,1765758051,13259.139882719996,346.3187516399994,54112.209776640004 2025-12-15,00:20:53.000,349,11199772,-795,0,1765758052,13259.09272855,346.37514468000154,54112.10496984001 2025-12-15,00:20:54.000,349,11199746,-795,0,1765758053,13258.93105711,346.403341199999,54111.69971688001 2025-12-15,00:20:55.000,349,11199714,-795,0,1765758054,13258.937793419995,346.41039032999834,54111.83247216 2025-12-15,00:20:56.000,349,11199733,-795,0,1765758055,13258.94452972999,346.530225540002,54112.160866800004 2025-12-15,00:20:57.000,349,11199703,-795,0,1765758056,13258.85022139,346.6077659700022,54112.181828160006 2025-12-15,00:20:58.000,349,11199618,-795,0,1765758057,13258.728967809999,346.7276011799986,54112.16785392 2025-12-15,00:20:59.000,349,11199655,-795,0,1765758058,13258.695286259994,346.8544855200016,54112.09798272 2025-12-15,00:21:00.000,349,11199664,-795,0,1765758059,13258.607714229998,346.93202595000184,54111.81849792001 2025-12-15,00:21:01.000,349,11199604,-795,0,1765758060,13258.621186849989,347.03071377000015,54111.90234336 2025-12-15,00:21:02.000,349,11199610,-795,0,1765758061,13258.547087439998,347.1646472400025,54111.91631760001 2025-12-15,00:21:03.000,349,11199558,-795,0,1765758062,13258.499933269988,347.29153157999826,54112.21676376 2025-12-15,00:21:04.000,349,11199569,-795,0,1765758063,13258.365207069997,347.39021940000384,54111.90933048 2025-12-15,00:21:05.000,349,11199558,-795,0,1765758064,13258.297843970002,347.5100546100002,54112.00016304 2025-12-15,00:21:06.000,349,11199468,-795,0,1765758065,13258.270898729992,347.55234939000366,54112.00016304 2025-12-15,00:21:07.000,349,11199444,-795,0,1765758066,13258.297843970002,347.6157915599979,54111.78356232 2025-12-15,00:21:08.000,349,11199498,-795,0,1765758067,13258.311316589992,347.67218460000004,54111.81849792001 2025-12-15,00:21:09.000,349,11199489,-795,0,1765758068,13258.250689799992,347.6580863400013,54112.07003424 2025-12-15,00:21:10.000,349,11199435,-795,0,1765758069,13258.230480869992,347.6651354700007,54112.00016304 2025-12-15,00:21:11.000,349,11199384,-795,0,1765758070,13258.297843970002,347.6298898200039,54112.111956960005 2025-12-15,00:21:12.000,349,11199365,-795,0,1765758071,13258.284371349997,347.55234939000366,54112.07702136 2025-12-15,00:21:13.000,349,11199384,-795,0,1765758072,13258.331525519992,347.5453002600043,54111.76260096 2025-12-15,00:21:14.000,349,11199321,-795,0,1765758073,13258.297843970002,347.4113667900019,54111.53202600001 2025-12-15,00:21:15.000,349,11199318,-795,0,1765758074,13258.284371349997,347.30562984000426,54111.69272976 2025-12-15,00:21:16.000,349,11199304,-795,0,1765758075,13258.452779099993,347.319728100003,54112.1259312 2025-12-15,00:21:17.000,349,11199256,-795,0,1765758076,13258.446042789998,347.12940158999845,54112.181828160006 2025-12-15,00:21:18.000,349,11199236,-795,0,1765758077,13258.365207069997,346.974320729998,54112.18881528 2025-12-15,00:21:19.000,349,11199222,-795,0,1765758078,13258.466251719998,346.974320729998,54112.014137280006 2025-12-15,00:21:20.000,349,11199215,-795,0,1765758079,13258.304580279997,346.7135029199999,54111.78356232 2025-12-15,00:21:21.000,349,11199190,-795,0,1765758080,13258.311316589992,346.65710987999773,54111.79753656001 2025-12-15,00:21:22.000,349,11199174,-795,0,1765758081,13258.425833859998,346.68530640000245,54112.160866800004 2025-12-15,00:21:23.000,349,11199149,-795,0,1765758082,13258.169854079992,346.43858685000305,54111.97221456 2025-12-15,00:21:24.000,349,11199134,-795,0,1765758083,13258.102490979996,346.42448859000433,54111.78356232 2025-12-15,00:21:25.000,349,11199131,-795,0,1765758084,13258.304580279997,346.4949798899979,54112.15387968001 2025-12-15,00:21:26.000,349,11199093,-795,0,1765758085,13258.136172530001,346.2200638200011,54111.90234336 2025-12-15,00:21:27.000,349,11199039,-795,0,1765758086,13258.075545740001,346.2835059900026,54111.81849792001 2025-12-15,00:21:28.000,349,11199039,-795,0,1765758087,13258.102490979996,346.38924294000026,54111.76260096 2025-12-15,00:21:29.000,349,11199019,-795,0,1765758088,13257.87345644,346.2482603399985,54111.98618880001 2025-12-15,00:21:30.000,349,11199000,-795,0,1765758089,13257.819565959995,346.32580076999875,54111.97920168 2025-12-15,00:21:31.000,349,11199017,-795,0,1765758090,13257.920610609995,346.4808816299992,54112.00715016001 2025-12-15,00:21:32.000,349,11198963,-795,0,1765758091,13257.79262072,346.32580076999875,54112.13291832001 2025-12-15,00:21:33.000,349,11198950,-795,0,1765758092,13257.76567547999,346.3962920699996,54111.8115108 2025-12-15,00:21:34.000,349,11198942,-795,0,1765758093,13257.79262072,346.5654711899988,54111.58792296 2025-12-15,00:21:35.000,349,11198941,-795,0,1765758094,13257.678103449995,346.41039032999834,54111.93727896001 2025-12-15,00:21:36.000,349,11198896,-795,0,1765758095,13257.75220286,346.57252031999815,54112.03509864001 2025-12-15,00:21:37.000,349,11198805,-795,0,1765758096,13257.80609333999,346.73465030999796,54111.97221456 2025-12-15,00:21:38.000,349,11198832,-795,0,1765758097,13257.63094928,346.5090781500039,54112.0211244 2025-12-15,00:21:39.000,349,11198817,-795,0,1765758098,13257.819565959995,346.7416994400046,54111.8115108 2025-12-15,00:21:40.000,349,11198815,-795,0,1765758099,13257.83303858,346.7416994400046,54111.559974480006 2025-12-15,00:21:41.000,349,11198826,-795,0,1765758100,13257.72525761999,346.55137293000007,54111.57394872 2025-12-15,00:21:42.000,349,11198728,-795,0,1765758101,13257.90713798999,346.7135029199999,54111.97221456 2025-12-15,00:21:43.000,349,11198726,-795,0,1765758102,13257.900401679995,346.6500607499984,54111.97920168 2025-12-15,00:21:44.000,349,11198719,-795,0,1765758103,13257.799357029995,346.62186423000094,54111.75561384 2025-12-15,00:21:45.000,349,11198729,-795,0,1765758104,13257.79262072,346.5654711899988,54111.90933048 2025-12-15,00:21:46.000,349,11198689,-795,0,1765758105,13257.78588440999,346.5090781500039,54111.58792296 2025-12-15,00:21:47.000,349,11198700,-795,0,1765758106,13257.880192749995,346.5795694500048,54111.66478128 2025-12-15,00:21:48.000,349,11198644,-795,0,1765758107,13257.678103449995,346.42448859000433,54111.81849792001 2025-12-15,00:21:49.000,349,11198636,-795,0,1765758108,13257.81282965,346.38924294000026,54112.18881528 2025-12-15,00:21:50.000,349,11198616,-795,0,1765758109,13257.839774889995,346.3962920699996,54112.18881528 2025-12-15,00:21:51.000,349,11198536,-795,0,1765758110,13257.799357029995,346.3821938100009,54112.04907288 2025-12-15,00:21:52.000,349,11198544,-795,0,1765758111,13257.718521309995,346.24121120999916,54112.00715016001 2025-12-15,00:21:53.000,349,11198572,-795,0,1765758112,13257.657894519994,346.16367077999894,54111.825485040004 2025-12-15,00:21:54.000,349,11198533,-795,0,1765758113,13257.61074035,346.19186730000365,54111.62984568001 2025-12-15,00:21:55.000,349,11198522,-795,0,1765758114,13257.711785,346.2482603399985,54112.0211244 2025-12-15,00:21:56.000,349,11198515,-795,0,1765758115,13257.64442189999,346.1566216499996,54112.07702136 2025-12-15,00:21:57.000,349,11198496,-795,0,1765758116,13257.529904629999,346.1213760000028,54111.91631760001 2025-12-15,00:21:58.000,349,11198416,-795,0,1765758117,13257.54337724999,346.10727774000406,54111.993175920004 2025-12-15,00:21:59.000,349,11198385,-795,0,1765758118,13257.509695699999,346.06498296000063,54111.65080704001 2025-12-15,00:22:00.000,349,11198353,-795,0,1765758119,13257.556849869994,346.1354742600015,54111.65080704001 2025-12-15,00:22:01.000,349,11198350,-795,0,1765758120,13257.462541529989,346.09317947999807,54111.76958808001 2025-12-15,00:22:02.000,349,11198406,-795,0,1765758121,13257.435596289994,346.07908121999935,54111.97221456 2025-12-15,00:22:03.000,349,11198377,-795,0,1765758122,13257.334551639993,346.1002286100047,54111.95824032 2025-12-15,00:22:04.000,349,11198331,-795,0,1765758123,13257.199825440002,346.0508847000019,54111.62984568001 2025-12-15,00:22:05.000,349,11198303,-795,0,1765758124,13257.374969499993,346.0367864400032,54111.825485040004 2025-12-15,00:22:06.000,349,11198252,-795,0,1765758125,13257.408651049998,346.07203209,54111.657794160004 2025-12-15,00:22:07.000,349,11198230,-795,0,1765758126,13257.354760569993,345.98039340000105,54111.67176840001 2025-12-15,00:22:08.000,349,11198286,-795,0,1765758127,13257.294133779993,346.0015407899991,54111.88836912001 2025-12-15,00:22:09.000,349,11198219,-795,0,1765758128,13257.193089129993,345.96629514000233,54111.86042064 2025-12-15,00:22:10.000,349,11198242,-795,0,1765758129,13257.213298059993,345.95924601000297,54111.81849792001 2025-12-15,00:22:11.000,349,11198166,-795,0,1765758130,13257.334551639993,345.98039340000105,54111.9512532 2025-12-15,00:22:12.000,349,11198178,-795,0,1765758131,13257.334551639993,345.95924601000297,54111.678755520006 2025-12-15,00:22:13.000,349,11198116,-795,0,1765758132,13257.321079019988,345.95924601000297,54111.58792296 2025-12-15,00:22:14.000,349,11198118,-795,0,1765758133,13257.199825440002,345.8887547100021,54111.490103280004 2025-12-15,00:22:15.000,349,11198056,-795,0,1765758134,13257.321079019988,345.91695122999954,54111.83247216 2025-12-15,00:22:16.000,349,11198016,-795,0,1765758135,13257.361496879988,345.9521968800036,54111.81849792001 2025-12-15,00:22:17.000,349,11198023,-795,0,1765758136,13257.294133779993,345.9028529700008,54111.75561384 2025-12-15,00:22:18.000,349,11198051,-795,0,1765758137,13257.401914739989,345.93104948999826,54111.80452368 2025-12-15,00:22:19.000,349,11198034,-795,0,1765758138,13257.408651049998,345.88170558000274,54111.539013120004 2025-12-15,00:22:20.000,349,11197964,-795,0,1765758139,13257.415387359993,345.9028529700008,54111.392283600006 2025-12-15,00:22:21.000,349,11198017,-795,0,1765758140,13257.462541529989,345.9733442700017,54111.776575200005 2025-12-15,00:22:22.000,349,11197972,-795,0,1765758141,13257.435596289994,345.98039340000105,54111.678755520006 2025-12-15,00:22:23.000,349,11197929,-795,0,1765758142,13257.455805219994,345.98039340000105,54111.86740776001 2025-12-15,00:22:24.000,349,11197929,-795,0,1765758143,13257.381705809988,345.9874425300004,54111.62285856 2025-12-15,00:22:25.000,349,11197897,-795,0,1765758144,13257.408651049998,345.98039340000105,54111.40625784 2025-12-15,00:22:26.000,349,11197833,-795,0,1765758145,13257.388442119998,345.99449165999977,54111.35036088 2025-12-15,00:22:27.000,349,11197841,-795,0,1765758146,13257.415387359993,346.06498296000063,54111.51805176 2025-12-15,00:22:28.000,349,11197843,-795,0,1765758147,13257.476014149994,346.07203209,54111.83247216 2025-12-15,00:22:29.000,349,11197809,-795,0,1765758148,13257.422123669989,346.14252339000086,54111.80452368 2025-12-15,00:22:30.000,349,11197799,-795,0,1765758149,13257.408651049998,346.10727774000406,54111.75561384 2025-12-15,00:22:31.000,349,11197743,-795,0,1765758150,13257.449068909998,346.12842513000214,54111.776575200005 2025-12-15,00:22:32.000,349,11197789,-795,0,1765758151,13257.449068909998,346.1143268700034,54111.45516768 2025-12-15,00:22:33.000,349,11197736,-795,0,1765758152,13257.422123669989,346.1002286100047,54111.45516768 2025-12-15,00:22:34.000,349,11197728,-795,0,1765758153,13257.341287949988,346.1002286100047,54111.50407752001 2025-12-15,00:22:35.000,349,11197717,-795,0,1765758154,13257.422123669989,346.16367077999894,54111.68574264 2025-12-15,00:22:36.000,349,11197702,-795,0,1765758155,13257.435596289994,346.07908121999935,54111.78356232 2025-12-15,00:22:37.000,349,11197670,-795,0,1765758156,13257.449068909998,346.0861303499987,54111.80452368 2025-12-15,00:22:38.000,349,11197625,-795,0,1765758157,13257.415387359993,346.0508847000019,54111.539013120004 2025-12-15,00:22:39.000,349,11197541,-795,0,1765758158,13257.334551639993,345.88170558000274,54111.322412400004 2025-12-15,00:22:40.000,349,11197584,-795,0,1765758159,13257.321079019988,345.91695122999954,54111.25952832 2025-12-15,00:22:41.000,349,11197530,-795,0,1765758160,13257.327815329998,345.8887547100021,54111.69272976 2025-12-15,00:22:42.000,349,11197522,-795,0,1765758161,13257.287397469998,345.7618703699991,54111.72067824001 2025-12-15,00:22:43.000,349,11197542,-795,0,1765758162,13257.267188539998,345.7125264600036,54111.66478128 2025-12-15,00:22:44.000,349,11197537,-795,0,1765758163,13257.193089129993,345.5292490799984,54111.54600024 2025-12-15,00:22:45.000,349,11197483,-795,0,1765758164,13257.213298059993,345.47285604000353,54111.322412400004 2025-12-15,00:22:46.000,349,11197463,-795,0,1765758165,13257.287397469998,345.42351213000074,54111.371322240004 2025-12-15,00:22:47.000,349,11197422,-795,0,1765758166,13257.112253409992,345.26138214000093,54111.50407752001 2025-12-15,00:22:48.000,349,11197441,-795,0,1765758167,13257.166143889997,345.2472838800022,54111.66478128 2025-12-15,00:22:49.000,349,11197407,-795,0,1765758168,13257.031417689992,345.1838417100007,54111.21061848 2025-12-15,00:22:50.000,349,11197434,-795,0,1765758169,13256.964054589997,345.0076134600022,54111.54600024 2025-12-15,00:22:51.000,349,11197363,-795,0,1765758170,13257.044890309997,345.1063012800005,54111.511064640006 2025-12-15,00:22:52.000,349,11197359,-795,0,1765758171,13256.977527210001,344.93007303000195,54111.35036088 2025-12-15,00:22:53.000,349,11197347,-795,0,1765758172,13256.923636729996,344.9018765100045,54111.357348 2025-12-15,00:22:54.000,349,11197269,-795,0,1765758173,13256.876482560001,345.0217117200009,54111.37830936 2025-12-15,00:22:55.000,349,11197262,-795,0,1765758174,13256.79564684,344.8525326000017,54111.57394872 2025-12-15,00:22:56.000,349,11197204,-795,0,1765758175,13256.856273630001,344.91597477000323,54111.54600024 2025-12-15,00:22:57.000,349,11197250,-795,0,1765758176,13256.849537319991,344.8877782499985,54111.57394872 2025-12-15,00:22:58.000,349,11197253,-795,0,1765758177,13256.69460219,344.7749921700015,54111.12677304001 2025-12-15,00:22:59.000,349,11197214,-795,0,1765758178,13256.74849266999,344.8736799899998,54111.08485032 2025-12-15,00:23:00.000,349,11197207,-795,0,1765758179,13256.701338499995,344.8102378199983,54111.21760560001 2025-12-15,00:23:01.000,349,11197169,-795,0,1765758180,13256.721547429996,344.8948273799979,54111.53202600001 2025-12-15,00:23:02.000,349,11197149,-795,0,1765758181,13256.74849266999,344.9371221600013,54111.57394872 2025-12-15,00:23:03.000,349,11197110,-795,0,1765758182,13256.681129569995,344.8243360800043,54111.50407752001 2025-12-15,00:23:04.000,349,11197121,-795,0,1765758183,13256.65418433,344.94417129000067,54111.2525412 2025-12-15,00:23:05.000,349,11197104,-795,0,1765758184,13256.660920639995,344.8877782499985,54111.056901840006 2025-12-15,00:23:06.000,349,11197049,-795,0,1765758185,13256.660920639995,344.8595817300011,54111.04991472001 2025-12-15,00:23:07.000,349,11197052,-795,0,1765758186,13256.782174219996,344.9864660700041,54111.42023208 2025-12-15,00:23:08.000,349,11197045,-795,0,1765758187,13256.721547429996,344.88072911999916,54111.52503888 2025-12-15,00:23:09.000,349,11197055,-795,0,1765758188,13256.782174219996,344.95122042,54111.43420632001 2025-12-15,00:23:10.000,349,11197017,-795,0,1765758189,13256.809119459991,344.9018765100045,54111.41324496001 2025-12-15,00:23:11.000,349,11196882,-795,0,1765758190,13256.842801009996,344.80318868999893,54111.18965712 2025-12-15,00:23:12.000,349,11196958,-795,0,1765758191,13256.896691490001,344.9230239000026,54111.14773440001 2025-12-15,00:23:13.000,349,11196925,-795,0,1765758192,13256.8360647,344.7890904300002,54111.14074728 2025-12-15,00:23:14.000,349,11196941,-795,0,1765758193,13256.761965289996,344.80318868999893,54111.26651544001 2025-12-15,00:23:15.000,349,11196916,-795,0,1765758194,13256.869746249991,344.81728694999765,54111.39927072 2025-12-15,00:23:16.000,349,11196844,-795,0,1765758195,13256.869746249991,344.71155,54111.539013120004 2025-12-15,00:23:17.000,349,11196853,-795,0,1765758196,13256.910164109991,344.6904026100019,54111.490103280004 2025-12-15,00:23:18.000,349,11196818,-795,0,1765758197,13256.923636729996,344.66925522000383,54111.21061848 2025-12-15,00:23:19.000,349,11196740,-795,0,1765758198,13256.788910529991,344.5776165300049,54111.08485032 2025-12-15,00:23:20.000,349,11196747,-795,0,1765758199,13256.822592079996,344.6128621800017,54111.39927072 2025-12-15,00:23:21.000,349,11196772,-795,0,1765758200,13256.809119459991,344.59876392000297,54111.4272192 2025-12-15,00:23:22.000,349,11196750,-795,0,1765758201,13256.71481112,344.5282726200021,54111.44818056 2025-12-15,00:23:23.000,349,11196709,-795,0,1765758202,13256.64744801999,344.5282726200021,54111.30843816 2025-12-15,00:23:24.000,349,11196699,-795,0,1765758203,13256.580084919995,344.47187957999995,54110.84728824 2025-12-15,00:23:25.000,349,11196729,-795,0,1765758204,13256.58682122999,344.4436830600025,54111.02895336001 2025-12-15,00:23:26.000,349,11196684,-795,0,1765758205,13256.57334861,344.45778132000123,54111.12677304001 2025-12-15,00:23:27.000,349,11196611,-795,0,1765758206,13256.539667059995,344.48597783999867,54111.41324496001 2025-12-15,00:23:28.000,349,11196664,-795,0,1765758207,13256.377995619994,344.47187957999995,54111.14773440001 2025-12-15,00:23:29.000,349,11196601,-795,0,1765758208,13256.330841449999,344.50007610000466,54111.12677304001 2025-12-15,00:23:30.000,349,11196604,-795,0,1765758209,13256.270214659999,344.5141743600034,54111.11978592 2025-12-15,00:23:31.000,349,11196605,-795,0,1765758210,13256.263478349989,344.47187957999995,54110.93113368001 2025-12-15,00:23:32.000,349,11196552,-795,0,1765758211,13256.270214659999,344.48597783999867,54110.938120800005 2025-12-15,00:23:33.000,349,11196521,-795,0,1765758212,13256.270214659999,344.53532175000146,54111.21061848 2025-12-15,00:23:34.000,349,11196512,-795,0,1765758213,13256.115279529993,344.5141743600034,54111.01497912 2025-12-15,00:23:35.000,349,11196450,-795,0,1765758214,13256.128752149998,344.5635182699989,54111.08485032 2025-12-15,00:23:36.000,349,11196417,-795,0,1765758215,13256.155697389993,344.58466566000425,54111.12677304001 2025-12-15,00:23:37.000,349,11196487,-795,0,1765758216,13256.068125359998,344.4648304500006,54110.83331400001 2025-12-15,00:23:38.000,349,11196448,-795,0,1765758217,13256.095070599993,344.5635182699989,54110.721520080006 2025-12-15,00:23:39.000,349,11196407,-795,0,1765758218,13256.074861669993,344.6128621800017,54110.57479056001 2025-12-15,00:23:40.000,349,11196393,-795,0,1765758219,13256.007498569998,344.48597783999867,54110.96606928 2025-12-15,00:23:41.000,349,11196360,-795,0,1765758220,13256.128752149998,344.6058130500023,54111.056901840006 2025-12-15,00:23:42.000,349,11196376,-795,0,1765758221,13256.142224769988,344.5635182699989,54111.09183744 2025-12-15,00:23:43.000,349,11196272,-795,0,1765758222,13256.020971190002,344.40843740999844,54111.07087608 2025-12-15,00:23:44.000,349,11196307,-795,0,1765758223,13256.020971190002,344.52122349000274,54110.553829200006 2025-12-15,00:23:45.000,349,11196285,-795,0,1765758224,13255.973817019993,344.4789287099993,54110.658636 2025-12-15,00:23:46.000,349,11196201,-795,0,1765758225,13255.852563439992,344.3943391499997,54110.93113368001 2025-12-15,00:23:47.000,349,11196216,-795,0,1765758226,13256.034443809993,344.5776165300049,54111.06388896 2025-12-15,00:23:48.000,349,11196260,-795,0,1765758227,13255.973817019993,344.4648304500006,54111.16170864 2025-12-15,00:23:49.000,349,11196245,-795,0,1765758228,13255.845827129997,344.3590935000029,54111.09882456001 2025-12-15,00:23:50.000,349,11196176,-635,0,1765758229,13255.940135470002,344.3943391499997,54110.47697088001 2025-12-15,00:23:51.000,349,11196172,-795,0,1765758230,13255.960344400002,344.4013882799991,54110.78440416 2025-12-15,00:23:52.000,349,11196152,-795,0,1765758231,13255.818881890002,344.2956513300014,54110.75645568 2025-12-15,00:23:53.000,349,11196151,-795,0,1765758232,13255.919926540002,344.4013882799991,54111.09882456001 2025-12-15,00:23:54.000,349,11196141,-795,0,1765758233,13255.812145579992,344.3590935000029,54110.87523672 2025-12-15,00:23:55.000,349,11196099,-795,0,1765758234,13255.751518789992,344.28860220000206,54110.94510792 2025-12-15,00:23:56.000,349,11196065,-795,0,1765758235,13255.832354509992,344.32384784999886,54111.09882456001 2025-12-15,00:23:57.000,349,11196100,-795,0,1765758236,13255.812145579992,344.30974959000014,54110.7983784 2025-12-15,00:23:58.000,349,11196095,-795,0,1765758237,13255.663946759996,344.22516003000055,54110.721520080006 2025-12-15,00:23:59.000,349,11195988,-795,0,1765758238,13255.771727719992,344.3590935000029,54110.83331400001 2025-12-15,00:24:00.000,349,11195929,-795,0,1765758239,13255.677419380001,344.30974959000014,54110.9730564 2025-12-15,00:24:01.000,349,11195972,-795,0,1765758240,13255.670683069991,344.3167987199995,54110.98004352001 2025-12-15,00:24:02.000,349,11195991,-795,0,1765758241,13255.670683069991,344.4295848000038,54110.92414656 2025-12-15,00:24:03.000,349,11195947,-795,0,1765758242,13255.603319969996,344.3661426300023,54110.76344280001 2025-12-15,00:24:04.000,349,11195971,-795,0,1765758243,13255.52922055999,344.45778132000123,54110.504919360006 2025-12-15,00:24:05.000,349,11195857,-795,0,1765758244,13255.59658366,344.4295848000038,54110.658636 2025-12-15,00:24:06.000,349,11195911,-795,0,1765758245,13255.61679259,344.48597783999867,54111.0429276 2025-12-15,00:24:07.000,349,11195816,-795,0,1765758246,13255.643737829996,344.6058130500023,54110.9730564 2025-12-15,00:24:08.000,349,11195822,-795,0,1765758247,13255.52922055999,344.6058130500023,54110.9031852 2025-12-15,00:24:09.000,349,11195827,-795,0,1765758248,13255.5561658,344.61991131000104,54110.80536552 2025-12-15,00:24:10.000,349,11195832,-795,0,1765758249,13255.54942948999,344.66925522000383,54110.532867840004 2025-12-15,00:24:11.000,349,11195786,-795,0,1765758250,13255.657210450001,344.78204130000086,54110.602739040005 2025-12-15,00:24:12.000,349,11195744,-795,0,1765758251,13255.657210450001,344.7890904300002,54110.81235264001 2025-12-15,00:24:13.000,349,11195720,-795,0,1765758252,13255.59658366,344.7890904300002,54110.987030640004 2025-12-15,00:24:14.000,349,11195741,-795,0,1765758253,13255.637001520001,344.9018765100045,54110.700558720004 2025-12-15,00:24:15.000,349,11195654,-795,0,1765758254,13255.690891999991,344.8877782499985,54110.889210960006 2025-12-15,00:24:16.000,349,11195666,-795,0,1765758255,13255.724573549996,344.8948273799979,54110.76344280001 2025-12-15,00:24:17.000,349,11195632,-795,0,1765758256,13255.758255100001,344.9230239000026,54110.54684208001 2025-12-15,00:24:18.000,349,11195674,-795,0,1765758257,13255.731309859992,344.7961395599996,54110.60972616 2025-12-15,00:24:19.000,349,11195624,-795,0,1765758258,13255.758255100001,344.95122042,54110.85427536 2025-12-15,00:24:20.000,349,11195574,-795,0,1765758259,13255.731309859992,344.88072911999916,54110.83331400001 2025-12-15,00:24:21.000,349,11195587,-795,0,1765758260,13255.764991409997,344.9230239000026,54110.78440416 2025-12-15,00:24:22.000,349,11195536,-795,0,1765758261,13255.791936649992,344.8595817300011,54110.93113368001 2025-12-15,00:24:23.000,349,11195571,-795,0,1765758262,13255.751518789992,344.74679565000406,54110.60972616 2025-12-15,00:24:24.000,349,11195461,-795,0,1765758263,13255.778464030001,344.838434340003,54110.386138320006 2025-12-15,00:24:25.000,349,11195488,-795,0,1765758264,13255.684155689996,344.69745174000127,54110.49793224001 2025-12-15,00:24:26.000,349,11195513,-795,0,1765758265,13255.731309859992,344.71859912999935,54110.78440416 2025-12-15,00:24:27.000,349,11195481,-795,0,1765758266,13255.764991409997,344.71155,54110.86126248001 2025-12-15,00:24:28.000,349,11195470,-795,0,1765758267,13255.670683069991,344.5635182699989,54110.84728824 2025-12-15,00:24:29.000,349,11195426,-795,0,1765758268,13255.744782479997,344.6058130500023,54110.82632688 2025-12-15,00:24:30.000,349,11195455,-795,0,1765758269,13255.684155689996,344.5141743600034,54110.52588072001 2025-12-15,00:24:31.000,349,11195414,-795,0,1765758270,13255.623528899996,344.55646913999954,54110.365176960004 2025-12-15,00:24:32.000,349,11195295,-795,0,1765758271,13255.650474139991,344.50007610000466,54110.75645568 2025-12-15,00:24:33.000,349,11195309,-795,0,1765758272,13255.562902109996,344.42253567000444,54110.71453296001 2025-12-15,00:24:34.000,349,11195332,-795,0,1765758273,13255.5561658,344.45778132000123,54110.49793224001 2025-12-15,00:24:35.000,349,11195326,-795,0,1765758274,13255.48880269999,344.40843740999844,54110.63767464 2025-12-15,00:24:36.000,349,11195270,-795,0,1765758275,13255.44838483999,344.4295848000038,54110.2044732 2025-12-15,00:24:37.000,349,11195308,-795,0,1765758276,13255.502275319996,344.380240890001,54110.504919360006 2025-12-15,00:24:38.000,349,11195238,-795,0,1765758277,13255.53595687,344.3661426300023,54110.42107392 2025-12-15,00:24:39.000,349,11195198,-795,0,1765758278,13255.5561658,344.43663393000315,54110.71453296001 2025-12-15,00:24:40.000,349,11195213,-795,0,1765758279,13255.421439599995,344.4013882799991,54110.63068752 2025-12-15,00:24:41.000,349,11195203,-795,0,1765758280,13255.401230669995,344.42253567000444,54110.5188936 2025-12-15,00:24:42.000,349,11195163,-795,0,1765758281,13255.41470329,344.4436830600025,54110.52588072001 2025-12-15,00:24:43.000,349,11195158,-795,0,1765758282,13255.43491222,344.4295848000038,54110.30229288 2025-12-15,00:24:44.000,349,11195111,-795,0,1765758283,13255.360812809995,344.4648304500006,54110.14158912001 2025-12-15,00:24:45.000,349,11195159,-795,0,1765758284,13255.41470329,344.507125230004,54110.52588072001 2025-12-15,00:24:46.000,349,11195064,-795,0,1765758285,13255.45512115,344.5282726200021,54110.66562312001 2025-12-15,00:24:47.000,349,11195033,-795,0,1765758286,13255.441648529995,344.5635182699989,54110.602739040005 2025-12-15,00:24:48.000,349,11195051,-795,0,1765758287,13255.39449436,344.57056739999825,54110.51190648 2025-12-15,00:24:49.000,349,11195038,-795,0,1765758288,13255.441648529995,344.5635182699989,54110.22543456 2025-12-15,00:24:50.000,349,11194977,-795,0,1765758289,13255.38775804999,344.57056739999825,54110.14158912001 2025-12-15,00:24:51.000,349,11194995,-795,0,1765758290,13255.279977089995,344.5635182699989,54110.21146032001 2025-12-15,00:24:52.000,349,11194984,-795,0,1765758291,13255.45512115,344.6481078299985,54110.61671328 2025-12-15,00:24:53.000,349,11194978,-795,0,1765758292,13255.46859376999,344.6622060900045,54110.5887648 2025-12-15,00:24:54.000,349,11194910,-795,0,1765758293,13255.39449436,344.68335348000255,54110.42107392 2025-12-15,00:24:55.000,349,11194860,-795,0,1765758294,13255.502275319996,344.74679565000406,54110.60972616 2025-12-15,00:24:56.000,349,11194860,-795,0,1765758295,13255.46859376999,344.6622060900045,54110.2743444 2025-12-15,00:24:57.000,349,11194876,-795,0,1765758296,13255.46859376999,344.69745174000127,54110.316267120004 2025-12-15,00:24:58.000,349,11194873,-795,0,1765758297,13255.49553901,344.7749921700015,54110.504919360006 2025-12-15,00:24:59.000,349,11194813,-795,0,1765758298,13255.381021739995,344.7256482599987,54110.47697088001 2025-12-15,00:25:00.000,349,11194814,-795,0,1765758299,13255.47533008,344.84548347000236,54110.5188936 2025-12-15,00:25:01.000,349,11194842,-795,0,1765758300,13255.482066389995,344.80318868999893,54110.672610240006 2025-12-15,00:25:02.000,349,11194758,-795,0,1765758301,13255.542693179996,344.84548347000236,54110.40709968001 2025-12-15,00:25:03.000,349,11194730,-795,0,1765758302,13255.46859376999,344.83138521000365,54110.21146032001 2025-12-15,00:25:04.000,349,11194743,-795,0,1765758303,13255.360812809995,344.76794304000214,54110.04376944001 2025-12-15,00:25:05.000,349,11194715,-795,0,1765758304,13255.52922055999,344.9582695499994,54110.49793224001 2025-12-15,00:25:06.000,349,11194683,-795,0,1765758305,13255.45512115,344.8877782499985,54110.483958000004 2025-12-15,00:25:07.000,349,11194681,-795,0,1765758306,13255.46859376999,344.88072911999916,54110.57479056001 2025-12-15,00:25:08.000,349,11194666,-795,0,1765758307,13255.5561658,344.9864660700041,54110.61671328 2025-12-15,00:25:09.000,349,11194700,-795,0,1765758308,13255.43491222,344.74679565000406,54110.23940880001 2025-12-15,00:25:10.000,349,11194639,-795,0,1765758309,13255.522484249996,344.8736799899998,54110.25338304 2025-12-15,00:25:11.000,349,11194531,-795,0,1765758310,13255.569638419991,344.8877782499985,54110.59575192001 2025-12-15,00:25:12.000,349,11194612,-795,0,1765758311,13255.45512115,344.7749921700015,54110.5887648 2025-12-15,00:25:13.000,349,11194550,-795,0,1765758312,13255.61679259,344.9018765100045,54110.64466176001 2025-12-15,00:25:14.000,349,11194538,-795,0,1765758313,13255.461857459995,344.73269738999807,54110.37216408 2025-12-15,00:25:15.000,349,11194503,-795,0,1765758314,13255.502275319996,344.7538447800034,54110.32325424 2025-12-15,00:25:16.000,349,11194489,-795,0,1765758315,13255.663946759996,344.7961395599996,54110.30928000001 2025-12-15,00:25:17.000,349,11194490,-795,0,1765758316,13255.52922055999,344.6269604400004,54110.37216408 2025-12-15,00:25:18.000,349,11194492,-795,0,1765758317,13255.630265209991,344.73269738999807,54110.63068752 2025-12-15,00:25:19.000,349,11194428,-795,0,1765758318,13255.5561658,344.70450087000063,54110.504919360006 2025-12-15,00:25:20.000,349,11194438,-795,0,1765758319,13255.5561658,344.5917147900036,54110.62370040001 2025-12-15,00:25:21.000,349,11194388,-795,0,1765758320,13255.59658366,344.73269738999807,54110.651648880004 2025-12-15,00:25:22.000,349,11194382,-795,0,1765758321,13255.502275319996,344.5917147900036,54110.28133152 2025-12-15,00:25:23.000,349,11194362,-795,0,1765758322,13255.46859376999,344.61991131000104,54110.24639592 2025-12-15,00:25:24.000,349,11194372,-795,0,1765758323,13255.47533008,344.70450087000063,54110.30229288 2025-12-15,00:25:25.000,349,11194324,-795,0,1765758324,13255.441648529995,344.61991131000104,54110.651648880004 2025-12-15,00:25:26.000,349,11194290,-795,0,1765758325,13255.57637473,344.73269738999807,54110.700558720004 2025-12-15,00:25:27.000,349,11194212,-795,0,1765758326,13255.49553901,344.66925522000383,54110.70754584 2025-12-15,00:25:28.000,349,11194250,-795,0,1765758327,13255.41470329,344.71859912999935,54110.53985496 2025-12-15,00:25:29.000,349,11194242,-795,0,1765758328,13255.48880269999,344.73269738999807,54110.28133152 2025-12-15,00:25:30.000,349,11194224,-795,0,1765758329,13255.421439599995,344.71155,54110.2044732 2025-12-15,00:25:31.000,349,11194198,-795,0,1765758330,13255.482066389995,344.76794304000214,54110.58177768 2025-12-15,00:25:32.000,349,11194174,-795,0,1765758331,13255.502275319996,344.7961395599996,54110.67959736 2025-12-15,00:25:33.000,349,11194168,-795,0,1765758332,13255.48880269999,344.7749921700015,54110.70754584 2025-12-15,00:25:34.000,349,11194130,-795,0,1765758333,13255.48880269999,344.81728694999765,54110.60972616 2025-12-15,00:25:35.000,349,11194146,-795,0,1765758334,13255.48880269999,344.7538447800034,54110.32325424 2025-12-15,00:25:36.000,349,11194092,-795,0,1765758335,13255.603319969996,344.7961395599996,54110.32325424 2025-12-15,00:25:37.000,349,11194088,-795,0,1765758336,13255.583111039996,344.7608939100028,54110.504919360006 2025-12-15,00:25:38.000,349,11194055,-795,0,1765758337,13255.684155689996,344.7749921700015,54110.63068752 2025-12-15,00:25:39.000,349,11194075,-795,0,1765758338,13255.643737829996,344.74679565000406,54110.532867840004 2025-12-15,00:25:40.000,349,11194009,-795,0,1765758339,13255.778464030001,344.73269738999807,54110.58177768 2025-12-15,00:25:41.000,349,11193987,-795,0,1765758340,13255.906453919997,344.63400956999976,54110.64466176001 2025-12-15,00:25:42.000,349,11194009,-795,0,1765758341,13256.047916429998,344.63400956999976,54110.40709968001 2025-12-15,00:25:43.000,349,11193997,-795,0,1765758342,13256.122015839988,344.68335348000255,54110.35818984001 2025-12-15,00:25:44.000,349,11193968,-795,0,1765758343,13256.081597979988,344.7890904300002,54110.5188936 2025-12-15,00:25:45.000,349,11193960,-795,0,1765758344,13256.081597979988,344.8595817300011,54110.602739040005 2025-12-15,00:25:46.000,349,11193937,-795,0,1765758345,13256.047916429998,344.97941694000474,54110.58177768 2025-12-15,00:25:47.000,349,11193924,-795,0,1765758346,13256.027707499998,344.94417129000067,54110.75645568 2025-12-15,00:25:48.000,349,11193875,-795,0,1765758347,13256.000762260002,344.8877782499985,54110.44203528 2025-12-15,00:25:49.000,349,11193843,-795,0,1765758348,13256.007498569998,344.8525326000017,54110.4140868 2025-12-15,00:25:50.000,349,11193883,-795,0,1765758349,13256.007498569998,344.80318868999893,54110.49094512 2025-12-15,00:25:51.000,349,11193838,-795,0,1765758350,13256.014234879993,344.8243360800043,54110.85427536 2025-12-15,00:25:52.000,349,11193796,-795,0,1765758351,13256.000762260002,344.84548347000236,54110.770429920005 2025-12-15,00:25:53.000,349,11193804,-795,0,1765758352,13256.041180120003,344.7608939100028,54110.82632688 2025-12-15,00:25:54.000,349,11193782,-795,0,1765758353,13255.953608089992,344.7538447800034,54110.58177768 2025-12-15,00:25:55.000,349,11193745,-755,0,1765758354,13256.108543219998,344.7397465200047,54110.483958000004 2025-12-15,00:25:56.000,349,11193723,-795,0,1765758355,13256.101806909988,344.71155,54110.57479056001 2025-12-15,00:25:57.000,349,11193697,-795,0,1765758356,13256.189378939998,344.6763043500032,54110.88222384001 2025-12-15,00:25:58.000,349,11193725,-795,0,1765758357,13256.229796799998,344.80318868999893,54110.938120800005 2025-12-15,00:25:59.000,349,11193676,-795,0,1765758358,13256.088334289998,344.68335348000255,54110.83331400001 2025-12-15,00:26:00.000,349,11193641,-795,0,1765758359,13256.115279529993,344.71155,54110.840301120006 2025-12-15,00:26:01.000,349,11193602,-795,0,1765758360,13256.155697389993,344.7538447800034,54110.53985496 2025-12-15,00:26:02.000,349,11193603,-795,0,1765758361,13256.135488459993,344.61991131000104,54110.532867840004 2025-12-15,00:26:03.000,349,11193582,-795,0,1765758362,13256.155697389993,344.6269604400004,54110.658636 2025-12-15,00:26:04.000,349,11193554,-795,0,1765758363,13256.115279529993,344.73269738999807,54110.61671328 2025-12-15,00:26:05.000,349,11193567,-795,0,1765758364,13256.142224769988,344.6128621800017,54110.94510792 2025-12-15,00:26:06.000,349,11193541,-795,0,1765758365,13256.202851559989,344.6481078299985,54111.01497912 2025-12-15,00:26:07.000,349,11193509,-795,0,1765758366,13256.223060489989,344.6622060900045,54110.9730564 2025-12-15,00:26:08.000,349,11193499,-795,0,1765758367,13256.115279529993,344.6128621800017,54110.651648880004 2025-12-15,00:26:09.000,349,11193495,-795,0,1765758368,13256.142224769988,344.6058130500023,54110.56081632 2025-12-15,00:26:10.000,349,11193483,-795,0,1765758369,13256.128752149998,344.6410586999991,54110.88222384001 2025-12-15,00:26:11.000,349,11193427,-795,0,1765758370,13256.148961079998,344.59876392000297,54110.987030640004 2025-12-15,00:26:12.000,349,11193451,-795,0,1765758371,13256.209587869998,344.6269604400004,54111.07087608 2025-12-15,00:26:13.000,349,11193382,-795,0,1765758372,13256.162433699988,344.6058130500023,54111.02196624 2025-12-15,00:26:14.000,349,11193418,-795,0,1765758373,13256.108543219998,344.5635182699989,54110.60972616 2025-12-15,00:26:15.000,349,11193323,-795,0,1765758374,13256.223060489989,344.53532175000146,54110.721520080006 2025-12-15,00:26:16.000,349,11193307,-795,0,1765758375,13256.303896209989,344.53532175000146,54110.73549432 2025-12-15,00:26:17.000,349,11193310,-795,0,1765758376,13256.276950969994,344.50007610000466,54110.987030640004 2025-12-15,00:26:18.000,349,11193285,-795,0,1765758377,13256.41167717,344.5282726200021,54111.0429276 2025-12-15,00:26:19.000,349,11193304,-795,0,1765758378,13256.45209503,344.48597783999867,54111.056901840006 2025-12-15,00:26:20.000,349,11193265,-795,0,1765758379,13256.371259309999,344.4648304500006,54110.87523672 2025-12-15,00:26:21.000,349,11193303,-795,0,1765758380,13256.52619443999,344.4154865399978,54110.71453296001 2025-12-15,00:26:22.000,349,11193238,-795,0,1765758381,13256.58682122999,344.3590935000029,54110.7983784 2025-12-15,00:26:23.000,349,11193205,-795,0,1765758382,13256.59355754,344.2956513300014,54110.96606928 2025-12-15,00:26:24.000,349,11193188,-795,0,1765758383,13256.458831339995,344.267454810004,54110.73549432 2025-12-15,00:26:25.000,349,11193197,-795,0,1765758384,13256.377995619994,344.2322091599999,54110.819339760004 2025-12-15,00:26:26.000,349,11193152,-795,0,1765758385,13256.32410513999,344.30974959000014,54110.81235264001 2025-12-15,00:26:27.000,349,11193149,-795,0,1765758386,13256.317368829994,344.3661426300023,54110.88222384001 2025-12-15,00:26:28.000,349,11193150,-795,0,1765758387,13256.357786689994,344.3590935000029,54110.83331400001 2025-12-15,00:26:29.000,349,11193113,-795,0,1765758388,13256.36452299999,344.30974959000014,54110.889210960006 2025-12-15,00:26:30.000,349,11193065,-795,0,1765758389,13256.47230396,344.3308969799982,54111.203631360004 2025-12-15,00:26:31.000,349,11193061,-795,0,1765758390,13256.51272182,344.253356549998,54111.33638664001 2025-12-15,00:26:32.000,349,11193034,-795,0,1765758391,13256.51272182,344.23925828999927,54111.28048968 2025-12-15,00:26:33.000,349,11192962,-795,0,1765758392,13256.48577657999,344.1687669899984,54111.25952832 2025-12-15,00:26:34.000,349,11193028,-795,0,1765758393,13256.391468239999,344.0982756900048,54110.87523672 2025-12-15,00:26:35.000,349,11192989,-795,0,1765758394,13256.48577657999,344.0912265599982,54110.96606928 2025-12-15,00:26:36.000,349,11192983,-795,0,1765758395,13256.50598550999,344.0841774299988,54111.28048968 2025-12-15,00:26:37.000,349,11192977,-795,0,1765758396,13256.519458129995,344.07712829999946,54111.539013120004 2025-12-15,00:26:38.000,349,11192913,-795,0,1765758397,13256.50598550999,344.04188265000266,54111.441193440005 2025-12-15,00:26:39.000,349,11192930,-795,0,1765758398,13256.50598550999,344.04188265000266,54111.40625784 2025-12-15,00:26:40.000,349,11192869,-795,0,1765758399,13256.519458129995,344.0066369999986,54111.12677304001 2025-12-15,00:26:41.000,349,11192909,-795,0,1765758400,13256.53293075,344.0207352600046,54111.08485032 2025-12-15,00:26:42.000,349,11192854,-795,0,1765758401,13256.60703015999,344.07712829999946,54111.12677304001 2025-12-15,00:26:43.000,349,11192853,-795,0,1765758402,13256.580084919995,344.0348335200033,54111.44818056 2025-12-15,00:26:44.000,349,11192814,-795,0,1765758403,13256.51272182,344.0348335200033,54111.357348 2025-12-15,00:26:45.000,349,11192806,-795,0,1765758404,13256.54640336999,344.0841774299988,54111.43420632001 2025-12-15,00:26:46.000,349,11192761,-795,0,1765758405,13256.68786587999,344.07712829999946,54111.48311616001 2025-12-15,00:26:47.000,349,11192727,-795,0,1765758406,13256.59355754,344.0841774299988,54111.18965712 2025-12-15,00:26:48.000,349,11192720,-795,0,1765758407,13256.57334861,344.10532482000417,54111.13376016 2025-12-15,00:26:49.000,349,11192714,-795,0,1765758408,13256.64744801999,344.1546687299997,54111.14773440001 2025-12-15,00:26:50.000,349,11192704,-795,0,1765758409,13256.58682122999,344.1335213400016,54111.33638664001 2025-12-15,00:26:51.000,349,11192689,-795,0,1765758410,13256.59355754,344.1476196000003,54111.48311616001 2025-12-15,00:26:52.000,349,11192675,-795,0,1765758411,13256.660920639995,344.2322091599999,54111.47612904 2025-12-15,00:26:53.000,349,11192725,-795,0,1765758412,13256.53293075,344.22516003000055,54110.99401776 2025-12-15,00:26:54.000,349,11192572,-795,0,1765758413,13256.51272182,344.17581611999776,54111.00100488001 2025-12-15,00:26:55.000,349,11192563,-795,0,1765758414,13256.68786587999,344.23925828999927,54111.08485032 2025-12-15,00:26:56.000,349,11192597,-795,0,1765758415,13256.62723908999,344.32384784999886,54111.46215480001 2025-12-15,00:26:57.000,349,11192584,-795,0,1765758416,13256.6339754,344.2604056800046,54111.50407752001 2025-12-15,00:26:58.000,349,11192601,-795,0,1765758417,13256.6339754,344.3449952400042,54111.46215480001 2025-12-15,00:26:59.000,349,11192529,-795,0,1765758418,13256.58682122999,344.3590935000029,54111.37830936 2025-12-15,00:27:00.000,349,11192463,-795,0,1765758419,13256.57334861,344.30974959000014,54111.09882456001 2025-12-15,00:27:01.000,349,11192526,-795,0,1765758420,13256.64744801999,344.3027004600008,54111.23157984 2025-12-15,00:27:02.000,349,11192433,-795,0,1765758421,13256.6339754,344.3449952400042,54111.371322240004 2025-12-15,00:27:03.000,349,11192410,-795,0,1765758422,13256.56661229999,344.3167987199995,54111.55298736001 2025-12-15,00:27:04.000,349,11192473,-795,0,1765758423,13256.479040269995,344.33794611000485,54111.30145104 2025-12-15,00:27:05.000,349,11192407,-795,0,1765758424,13256.51272182,344.3449952400042,54111.31542528001 2025-12-15,00:27:06.000,349,11192360,-795,0,1765758425,13256.46556764999,344.2815530700027,54111.26651544001 2025-12-15,00:27:07.000,349,11192393,-795,0,1765758426,13256.50598550999,344.24630741999863,54111.16170864 2025-12-15,00:27:08.000,349,11192336,-795,0,1765758427,13256.45209503,344.2956513300014,54111.04991472001 2025-12-15,00:27:09.000,349,11192366,-795,0,1765758428,13256.438622409994,344.23925828999927,54111.490103280004 2025-12-15,00:27:10.000,349,11192322,-795,0,1765758429,13256.4318861,344.24630741999863,54111.50407752001 2025-12-15,00:27:11.000,349,11192312,-795,0,1765758430,13256.36452299999,344.18991438000376,54111.38529648001 2025-12-15,00:27:12.000,349,11192263,-795,0,1765758431,13256.290423589999,344.16171785999904,54111.322412400004 2025-12-15,00:27:13.000,349,11192282,-795,0,1765758432,13256.32410513999,344.0700791700001,54111.01497912 2025-12-15,00:27:14.000,349,11192279,-795,0,1765758433,13256.189378939998,343.9572930900031,54110.840301120006 2025-12-15,00:27:15.000,349,11192255,-795,0,1765758434,13256.223060489989,343.89385092000157,54110.98004352001 2025-12-15,00:27:16.000,349,11192178,-795,0,1765758435,13256.270214659999,343.8022122300026,54111.273502560005 2025-12-15,00:27:17.000,349,11192181,-795,0,1765758436,13256.38473192999,343.7740157099979,54111.2874768 2025-12-15,00:27:18.000,349,11192203,-795,0,1765758437,13256.458831339995,343.809261360002,54111.26651544001 2025-12-15,00:27:19.000,349,11192136,-795,0,1765758438,13256.34431406999,343.7599174499992,54111.105811680005 2025-12-15,00:27:20.000,349,11192102,-795,0,1765758439,13256.34431406999,343.86565440000413,54110.95908216001 2025-12-15,00:27:21.000,349,11192112,-795,0,1765758440,13256.310632519999,343.8727035300035,54111.007992000006 2025-12-15,00:27:22.000,349,11192082,-795,0,1765758441,13256.236533109994,343.922047439999,54111.38529648001 2025-12-15,00:27:23.000,349,11192115,-795,0,1765758442,13256.189378939998,343.9502439600037,54111.26651544001 2025-12-15,00:27:24.000,349,11192095,-795,0,1765758443,13256.081597979988,343.9079491800003,54111.16170864 2025-12-15,00:27:25.000,349,11192059,-795,0,1765758444,13256.108543219998,343.96434222000244,54111.273502560005 2025-12-15,00:27:26.000,349,11191991,-795,0,1765758445,13256.061389050003,343.922047439999,54111.105811680005 2025-12-15,00:27:27.000,349,11192033,-795,0,1765758446,13256.061389050003,343.92909656999836,54111.09183744 2025-12-15,00:27:28.000,349,11191991,-795,0,1765758447,13256.020971190002,343.9854896100005,54111.16170864 2025-12-15,00:27:29.000,349,11191941,-795,0,1765758448,13255.919926540002,343.9713913500018,54111.26651544001 2025-12-15,00:27:30.000,349,11191958,-795,0,1765758449,13255.946871779997,343.99958786999923,54111.25952832 2025-12-15,00:27:31.000,349,11191970,-795,0,1765758450,13255.967080709997,343.99958786999923,54111.33638664001 2025-12-15,00:27:32.000,349,11191909,-795,0,1765758451,13255.960344400002,344.0559809100014,54111.21760560001 2025-12-15,00:27:33.000,349,11191912,-795,0,1765758452,13255.913190229992,344.0559809100014,54111.04991472001 2025-12-15,00:27:34.000,349,11191888,-795,0,1765758453,13255.791936649992,344.02778439000394,54110.89619808 2025-12-15,00:27:35.000,349,11191895,-795,0,1765758454,13255.906453919997,344.11237395000353,54111.28048968 2025-12-15,00:27:36.000,349,11191807,-795,0,1765758455,13255.872772369992,344.0348335200033,54111.29446392001 2025-12-15,00:27:37.000,349,11191819,-795,0,1765758456,13255.899717610002,344.0912265599982,54111.30145104 2025-12-15,00:27:38.000,349,11191813,-795,0,1765758457,13255.933399159992,344.10532482000417,54111.31542528001 2025-12-15,00:27:39.000,349,11191782,-795,0,1765758458,13255.859299750002,344.04188265000266,54110.938120800005 2025-12-15,00:27:40.000,349,11191810,-795,0,1765758459,13255.926662849997,344.2040126400025,54110.938120800005 2025-12-15,00:27:41.000,349,11191762,-795,0,1765758460,13255.913190229992,344.1335213400016,54111.09882456001 2025-12-15,00:27:42.000,349,11191756,-795,0,1765758461,13256.014234879993,344.23925828999927,54111.40625784 2025-12-15,00:27:43.000,349,11191714,-795,0,1765758462,13256.014234879993,344.2322091599999,54111.36433512001 2025-12-15,00:27:44.000,349,11191676,-795,0,1765758463,13255.919926540002,344.12647221000225,54111.06388896 2025-12-15,00:27:45.000,349,11191643,-795,0,1765758464,13255.946871779997,344.28860220000206,54111.1127988 2025-12-15,00:27:46.000,349,11191620,-795,0,1765758465,13255.926662849997,344.1476196000003,54110.89619808 2025-12-15,00:27:47.000,349,11191633,-795,0,1765758466,13256.020971190002,344.2040126400025,54110.91017232001 2025-12-15,00:27:48.000,349,11191584,-795,0,1765758467,13256.027707499998,344.2604056800046,54111.357348 2025-12-15,00:27:49.000,349,11191576,-795,0,1765758468,13256.000762260002,344.2322091599999,54111.30145104 2025-12-15,00:27:50.000,349,11191579,-795,0,1765758469,13256.007498569998,344.2322091599999,54111.29446392001 2025-12-15,00:27:51.000,349,11191546,-795,0,1765758470,13256.014234879993,344.16171785999904,54111.38529648001 2025-12-15,00:27:52.000,349,11191570,-795,0,1765758471,13256.000762260002,344.18991438000376,54111.02196624 2025-12-15,00:27:53.000,349,11191471,-795,0,1765758472,13256.000762260002,344.12647221000225,54110.98004352001 2025-12-15,00:27:54.000,349,11191511,-795,0,1765758473,13255.825618199997,344.16171785999904,54110.87523672 2025-12-15,00:27:55.000,349,11191486,-795,0,1765758474,13255.913190229992,344.1335213400016,54111.18965712 2025-12-15,00:27:56.000,349,11191447,-795,0,1765758475,13256.014234879993,344.11237395000353,54111.4272192 2025-12-15,00:27:57.000,349,11191423,-795,0,1765758476,13256.047916429998,344.0559809100014,54111.45516768 2025-12-15,00:27:58.000,349,11191419,-795,0,1765758477,13256.047916429998,344.0207352600046,54111.357348 2025-12-15,00:27:59.000,349,11191397,-795,0,1765758478,13256.007498569998,343.97844048000115,54111.00100488001 2025-12-15,00:28:00.000,349,11191341,-795,0,1765758479,13255.994025949993,343.9361456999977,54111.14773440001 2025-12-15,00:28:01.000,349,11191369,-795,0,1765758480,13256.034443809993,343.92909656999836,54111.39927072 2025-12-15,00:28:02.000,349,11191351,-795,0,1765758481,13255.953608089992,343.9361456999977,54111.32939952 2025-12-15,00:28:03.000,349,11191322,-795,0,1765758482,13256.014234879993,343.89385092000157,54111.45516768 2025-12-15,00:28:04.000,349,11191301,-795,0,1765758483,13255.852563439992,343.8374578799994,54111.06388896 2025-12-15,00:28:05.000,349,11191302,-795,0,1765758484,13256.027707499998,343.8022122300026,54111.07087608 2025-12-15,00:28:06.000,349,11191296,-795,0,1765758485,13256.027707499998,343.79516310000326,54111.105811680005 2025-12-15,00:28:07.000,349,11191212,-795,0,1765758486,13256.007498569998,343.79516310000326,54111.19664424001 2025-12-15,00:28:08.000,349,11191173,-795,0,1765758487,13255.967080709997,343.78106484000455,54111.46215480001 2025-12-15,00:28:09.000,349,11191255,-795,0,1765758488,13255.946871779997,343.79516310000326,54111.29446392001 2025-12-15,00:28:10.000,349,11191253,-795,0,1765758489,13255.953608089992,343.71762267000304,54111.23157984 2025-12-15,00:28:11.000,349,11191203,-795,0,1765758490,13255.980553330002,343.6753278899996,54111.224592720006 2025-12-15,00:28:12.000,349,11191199,-795,0,1765758491,13256.000762260002,343.6894261499983,54111.04991472001 2025-12-15,00:28:13.000,349,11191185,-795,0,1765758492,13255.906453919997,343.6259839800041,54110.9730564 2025-12-15,00:28:14.000,349,11191129,-795,0,1765758493,13255.812145579992,343.6612296300009,54110.96606928 2025-12-15,00:28:15.000,349,11191083,-795,0,1765758494,13255.832354509992,343.66827876000025,54111.154721520004 2025-12-15,00:28:16.000,349,11191037,-795,0,1765758495,13255.832354509992,343.64713137000217,54111.12677304001 2025-12-15,00:28:17.000,349,11191133,-795,0,1765758496,13255.845827129997,343.7105735400037,54111.13376016 2025-12-15,00:28:18.000,349,11191046,-795,0,1765758497,13255.798672960002,343.6118857199981,54110.9031852 2025-12-15,00:28:19.000,349,11191006,-795,0,1765758498,13255.818881890002,343.6118857199981,54110.83331400001 2025-12-15,00:28:20.000,349,11191017,-795,0,1765758499,13255.785200339997,343.6400822400028,54110.91715944 2025-12-15,00:28:21.000,349,11190976,-795,0,1765758500,13255.744782479997,343.5977874599994,54111.273502560005 2025-12-15,00:28:22.000,349,11190944,-795,0,1765758501,13255.764991409997,343.64713137000217,54111.30145104 2025-12-15,00:28:23.000,349,11190949,-795,0,1765758502,13255.711100929992,343.5977874599994,54111.23856696 2025-12-15,00:28:24.000,349,11190862,-795,0,1765758503,13255.54942948999,343.5272961599985,54110.9730564 2025-12-15,00:28:25.000,349,11190916,-795,0,1765758504,13255.610056279991,343.56959094000194,54110.76344280001 2025-12-15,00:28:26.000,349,11190883,-795,0,1765758505,13255.53595687,343.5272961599985,54110.74946856 2025-12-15,00:28:27.000,349,11190896,-795,0,1765758506,13255.46859376999,343.5413944200045,54111.09882456001 2025-12-15,00:28:28.000,349,11190884,-795,0,1765758507,13255.610056279991,343.56959094000194,54111.18965712 2025-12-15,00:28:29.000,349,11190873,-795,0,1765758508,13255.53595687,343.477952250003,54111.23856696 2025-12-15,00:28:30.000,349,11190842,-795,0,1765758509,13255.542693179996,343.5343452899979,54111.18267 2025-12-15,00:28:31.000,349,11190762,-795,0,1765758510,13255.502275319996,343.4638539900043,54110.74248144001 2025-12-15,00:28:32.000,349,11190783,-795,0,1765758511,13255.38775804999,343.42155921000085,54110.71453296001 2025-12-15,00:28:33.000,349,11190786,-795,0,1765758512,13255.47533008,343.4638539900043,54110.79139128001 2025-12-15,00:28:34.000,349,11190751,-795,0,1765758513,13255.360812809995,343.45680485999765,54110.84728824 2025-12-15,00:28:35.000,349,11190718,-795,0,1765758514,13255.360812809995,343.37221529999806,54111.00100488001 2025-12-15,00:28:36.000,349,11190687,-795,0,1765758515,13255.46859376999,343.4638539900043,54111.09882456001 2025-12-15,00:28:37.000,349,11190685,-795,0,1765758516,13255.37428543,343.37221529999806,54111.07786320001 2025-12-15,00:28:38.000,349,11190678,-795,0,1765758517,13255.36754911999,343.3299205200019,54110.73549432 2025-12-15,00:28:39.000,349,11190635,-795,0,1765758518,13255.34734018999,343.35811703999934,54110.66562312001 2025-12-15,00:28:40.000,349,11190608,-795,0,1765758519,13255.30692232999,343.32287139000255,54111.00100488001 2025-12-15,00:28:41.000,349,11190593,-795,0,1765758520,13255.30692232999,343.35811703999934,54111.06388896 2025-12-15,00:28:42.000,349,11190614,-795,0,1765758521,13255.25303185,343.3651661699987,54110.96606928 2025-12-15,00:28:43.000,349,11190611,-715,0,1765758522,13255.178932439994,343.3158222600032,54110.9031852 2025-12-15,00:28:44.000,349,11190576,-795,0,1765758523,13255.158723509994,343.27352747999976,54110.49793224001 2025-12-15,00:28:45.000,349,11190528,-795,0,1765758524,13255.172196129999,343.2805766099991,54110.672610240006 2025-12-15,00:28:46.000,349,11190540,-795,0,1765758525,13255.199141369994,343.29467486999783,54110.75645568 2025-12-15,00:28:47.000,349,11190503,-795,0,1765758526,13255.178932439994,343.27352747999976,54111.09183744 2025-12-15,00:28:48.000,349,11190466,-795,0,1765758527,13255.118305649994,343.2876257399985,54111.02196624 2025-12-15,00:28:49.000,349,11190480,-795,0,1765758528,13255.077887789994,343.2664783500004,54111.0429276 2025-12-15,00:28:50.000,349,11190445,-795,0,1765758529,13255.003788379989,343.2453309600023,54110.9031852 2025-12-15,00:28:51.000,349,11190459,-795,0,1765758530,13254.976843139993,343.146643140004,54110.58177768 2025-12-15,00:28:52.000,349,11190426,-795,0,1765758531,13255.017260999994,343.13959401000466,54110.71453296001 2025-12-15,00:28:53.000,349,11190431,-795,0,1765758532,13255.071151479999,343.132544879998,54111.07087608 2025-12-15,00:28:54.000,349,11190383,-795,0,1765758533,13254.949897899998,343.11139748999994,54110.80536552 2025-12-15,00:28:55.000,349,11190350,-795,0,1765758534,13254.862325869988,343.0691027100038,54110.77741704 2025-12-15,00:28:56.000,349,11190339,-795,0,1765758535,13254.902743729988,343.1184466199993,54110.840301120006 2025-12-15,00:28:57.000,349,11190330,-795,0,1765758536,13254.970106829998,343.01270967000164,54110.73549432 2025-12-15,00:28:58.000,349,11190295,-795,0,1765758537,13254.929688969998,343.01270967000164,54110.63767464 2025-12-15,00:28:59.000,349,11190256,-795,0,1765758538,13254.896007419993,342.9986114100029,54110.5188936 2025-12-15,00:29:00.000,349,11190292,-795,0,1765758539,13254.862325869988,343.0056605400023,54110.92414656 2025-12-15,00:29:01.000,349,11190263,-795,0,1765758540,13254.896007419993,343.01270967000164,54110.95209504 2025-12-15,00:29:02.000,349,11190193,-795,0,1765758541,13254.842116940003,343.04795531999844,54110.889210960006 2025-12-15,00:29:03.000,349,11190181,-795,0,1765758542,13254.801699080002,343.132544879998,54110.89619808 2025-12-15,00:29:04.000,349,11190231,-795,0,1765758543,13254.714127049992,343.22418357000424,54110.33024136001 2025-12-15,00:29:05.000,349,11190196,-795,0,1765758544,13254.774753839993,343.2312327000036,54110.42107392 2025-12-15,00:29:06.000,349,11190167,-795,0,1765758545,13254.875798489993,343.27352747999976,54110.53985496 2025-12-15,00:29:07.000,349,11190130,-795,0,1765758546,13255.023997309989,343.27352747999976,54110.61671328 2025-12-15,00:29:08.000,349,11190138,-795,0,1765758547,13255.077887789994,343.1536922700034,54110.79139128001 2025-12-15,00:29:09.000,349,11190134,-795,0,1765758548,13255.030733619999,343.0691027100038,54110.81235264001 2025-12-15,00:29:10.000,349,11190120,-795,0,1765758549,13255.098096719994,343.04795531999844,54110.70754584 2025-12-15,00:29:11.000,349,11190085,-795,0,1765758550,13255.010524689998,342.9845131500042,54110.553829200006 2025-12-15,00:29:12.000,349,11190043,-795,0,1765758551,13254.963370519989,342.9986114100029,54110.483958000004 2025-12-15,00:29:13.000,349,11190039,-795,0,1765758552,13255.003788379989,343.0691027100038,54110.79139128001 2025-12-15,00:29:14.000,349,11190032,-795,0,1765758553,13254.875798489993,343.07615184000315,54110.69357160001 2025-12-15,00:29:15.000,349,11189965,-795,0,1765758554,13254.835380629993,343.09025010000187,54110.71453296001 2025-12-15,00:29:16.000,349,11189999,-795,0,1765758555,13254.949897899998,343.12549574999866,54110.82632688 2025-12-15,00:29:17.000,349,11189925,-795,0,1765758556,13254.943161589988,343.0338570599997,54110.59575192001 2025-12-15,00:29:18.000,349,11189945,-795,0,1765758557,13254.929688969998,343.09025010000187,54110.56780344 2025-12-15,00:29:19.000,349,11189880,-795,0,1765758558,13254.976843139993,343.1043483600006,54110.56081632 2025-12-15,00:29:20.000,349,11189906,-795,0,1765758559,13254.943161589988,343.16074140000273,54110.80536552 2025-12-15,00:29:21.000,349,11189875,-795,0,1765758560,13254.943161589988,343.12549574999866,54110.77741704 2025-12-15,00:29:22.000,349,11189845,-795,0,1765758561,13254.956634209993,343.17483966000145,54110.868249600004 2025-12-15,00:29:23.000,349,11189809,-795,0,1765758562,13254.929688969998,343.13959401000466,54110.81235264001 2025-12-15,00:29:24.000,349,11189815,-795,0,1765758563,13254.754544909993,343.0972992300012,54110.07870504 2025-12-15,00:29:25.000,349,11189807,-795,0,1765758564,13254.949897899998,343.1043483600006,54110.49094512 2025-12-15,00:29:26.000,349,11189788,-795,0,1765758565,13254.936425279993,343.11139748999994,54110.840301120006 2025-12-15,00:29:27.000,349,11189770,-795,0,1765758566,13254.929688969998,343.0832009700025,54110.74946856 2025-12-15,00:29:28.000,349,11189780,-795,0,1765758567,13254.936425279993,343.1184466199993,54110.81235264001 2025-12-15,00:29:29.000,349,11189742,-795,0,1765758568,13254.889271109998,343.0691027100038,54110.700558720004 2025-12-15,00:29:30.000,349,11189717,-795,0,1765758569,13254.882534799988,343.0691027100038,54110.44203528 2025-12-15,00:29:31.000,349,11189700,-795,0,1765758570,13254.936425279993,343.0550044499978,54110.49793224001 2025-12-15,00:29:32.000,349,11189699,-795,0,1765758571,13254.976843139993,342.9986114100029,54110.56081632 2025-12-15,00:29:33.000,349,11189701,-795,0,1765758572,13254.949897899998,343.02680793000036,54110.84728824 2025-12-15,00:29:34.000,349,11189640,-795,0,1765758573,13254.936425279993,343.01270967000164,54110.651648880004 2025-12-15,00:29:35.000,349,11189594,-795,0,1765758574,13254.997052069994,342.9563166299995,54110.770429920005 2025-12-15,00:29:36.000,349,11189593,-795,0,1765758575,13255.003788379989,342.94926750000013,54110.80536552 2025-12-15,00:29:37.000,349,11189604,-795,0,1765758576,13255.064415169989,342.92812011000206,54110.49094512 2025-12-15,00:29:38.000,349,11189599,-795,0,1765758577,13255.050942549999,342.9422183700008,54110.483958000004 2025-12-15,00:29:39.000,349,11189545,-795,0,1765758578,13254.997052069994,342.9351692400014,54110.532867840004 2025-12-15,00:29:40.000,349,11189489,-795,0,1765758579,13255.077887789994,342.94926750000013,54110.700558720004 2025-12-15,00:29:41.000,349,11189494,-795,0,1765758580,13255.12504195999,342.94926750000013,54110.87523672 2025-12-15,00:29:42.000,349,11189496,-795,0,1765758581,13255.098096719994,342.94926750000013,54110.84728824 2025-12-15,00:29:43.000,349,11189459,-795,0,1765758582,13255.14525088999,342.9210709800027,54110.73549432 2025-12-15,00:29:44.000,349,11189416,-795,0,1765758583,13255.003788379989,342.91402185000334,54110.169537600006 2025-12-15,00:29:45.000,349,11189465,-795,0,1765758584,13255.030733619999,342.91402185000334,54110.24639592 2025-12-15,00:29:46.000,349,11189424,-795,0,1765758585,13255.044206239989,342.9986114100029,54110.5188936 2025-12-15,00:29:47.000,349,11189399,-795,0,1765758586,13255.050942549999,343.02680793000036,54110.46299664 2025-12-15,00:29:48.000,349,11189406,-795,0,1765758587,13255.18566874999,343.11139748999994,54110.56780344 2025-12-15,00:29:49.000,349,11189392,-795,0,1765758588,13255.19240506,343.0550044499978,54110.44203528 2025-12-15,00:29:50.000,349,11189332,-795,0,1765758589,13255.259768159995,343.04795531999844,54110.197486080004 2025-12-15,00:29:51.000,349,11189334,-795,0,1765758590,13255.401230669995,343.0338570599997,54110.23940880001 2025-12-15,00:29:52.000,349,11189308,-795,0,1765758591,13255.41470329,343.01270967000164,54110.218447440006 2025-12-15,00:29:53.000,349,11189318,-795,0,1765758592,13255.54942948999,343.0409061899991,54110.47697088001 2025-12-15,00:29:54.000,349,11189306,-795,0,1765758593,13255.45512115,343.2171344400049,54110.16255048001 2025-12-15,00:29:55.000,349,11189278,-795,0,1765758594,13255.42817590999,343.3299205200019,54110.435048160005 2025-12-15,00:29:56.000,349,11189242,-795,0,1765758595,13255.27324078,343.35811703999934,54110.658636 2025-12-15,00:29:57.000,349,11189196,-795,0,1765758596,13255.22608660999,343.2664783500004,54110.12761488 2025-12-15,00:29:58.000,349,11189212,-795,0,1765758597,13255.32713125999,343.2312327000036,54110.49094512 2025-12-15,00:29:59.000,349,11189183,-795,0,1765758598,13255.32713125999,343.2171344400049,54110.602739040005 2025-12-15,00:30:00.000,349,11189139,-795,0,1765758599,13255.320394949995,343.19598704999953,54110.78440416 2025-12-15,00:30:01.000,349,11189144,-795,0,1765758600,13255.441648529995,343.2453309600023,54110.80536552 2025-12-15,00:30:02.000,349,11189155,-795,0,1765758601,13255.421439599995,343.22418357000424,54110.889210960006 2025-12-15,00:30:03.000,349,11189107,-795,0,1765758602,13255.381021739995,343.2030361799989,54110.69357160001 2025-12-15,00:30:04.000,349,11189083,-795,0,1765758603,13255.42817590999,343.1536922700034,54110.23242168 2025-12-15,00:30:05.000,349,11189115,-795,0,1765758604,13255.41470329,343.18893792000017,54110.45600952001 2025-12-15,00:30:06.000,349,11189055,-795,0,1765758605,13255.48880269999,343.23828183000296,54110.93113368001 2025-12-15,00:30:07.000,349,11189047,-795,0,1765758606,13255.542693179996,343.1536922700034,54110.85427536 2025-12-15,00:30:08.000,349,11189025,-795,0,1765758607,13255.52922055999,343.1677905300021,54110.82632688 2025-12-15,00:30:09.000,349,11189034,-795,0,1765758608,13255.54942948999,343.1677905300021,54110.7285072 2025-12-15,00:30:10.000,349,11189016,-795,0,1765758609,13255.542693179996,343.1536922700034,54110.49094512 2025-12-15,00:30:11.000,349,11188963,-795,0,1765758610,13255.583111039996,343.13959401000466,54110.51190648 2025-12-15,00:30:12.000,349,11188960,-795,0,1765758611,13255.589847349991,343.12549574999866,54110.58177768 2025-12-15,00:30:13.000,349,11188860,-795,0,1765758612,13255.643737829996,343.1818887900008,54110.86126248001 2025-12-15,00:30:14.000,349,11188914,-795,0,1765758613,13255.562902109996,343.17483966000145,54110.56081632 2025-12-15,00:30:15.000,349,11188881,-795,0,1765758614,13255.663946759996,343.1043483600006,54110.721520080006 2025-12-15,00:30:16.000,349,11188898,-795,0,1765758615,13255.697628310001,343.0832009700025,54110.7983784 2025-12-15,00:30:17.000,349,11188876,-795,0,1765758616,13255.717837240001,343.0691027100038,54110.483958000004 2025-12-15,00:30:18.000,349,11188818,-795,0,1765758617,13255.697628310001,343.04795531999844,54110.4490224 2025-12-15,00:30:19.000,349,11188879,-795,0,1765758618,13255.643737829996,343.06205358000443,54110.52588072001 2025-12-15,00:30:20.000,349,11188802,-795,0,1765758619,13255.650474139991,343.07615184000315,54110.700558720004 2025-12-15,00:30:21.000,349,11188811,-795,0,1765758620,13255.711100929992,343.0338570599997,54110.78440416 2025-12-15,00:30:22.000,349,11188766,-795,0,1765758621,13255.758255100001,343.02680793000036,54110.80536552 2025-12-15,00:30:23.000,349,11188710,-795,0,1765758622,13255.764991409997,343.0550044499978,54110.700558720004 2025-12-15,00:30:24.000,349,11188764,-795,0,1765758623,13255.731309859992,343.04795531999844,54110.35818984001 2025-12-15,00:30:25.000,349,11188732,-795,0,1765758624,13255.764991409997,342.9563166299995,54110.365176960004 2025-12-15,00:30:26.000,349,11188647,-795,0,1765758625,13255.711100929992,343.0338570599997,54110.70754584 2025-12-15,00:30:27.000,349,11188671,-795,0,1765758626,13255.785200339997,343.0409061899991,54110.80536552 2025-12-15,00:30:28.000,349,11188704,-795,0,1765758627,13255.758255100001,343.0550044499978,54110.74248144001 2025-12-15,00:30:29.000,349,11188657,-795,0,1765758628,13255.711100929992,343.06205358000443,54110.67959736 2025-12-15,00:30:30.000,349,11188642,-795,0,1765758629,13255.697628310001,343.0832009700025,54110.46299664 2025-12-15,00:30:31.000,349,11188603,-795,0,1765758630,13255.724573549996,343.04795531999844,54110.54684208001 2025-12-15,00:30:32.000,349,11188553,-795,0,1765758631,13255.677419380001,343.06205358000443,54110.54684208001 2025-12-15,00:30:33.000,349,11188623,-795,0,1765758632,13255.731309859992,343.1043483600006,54110.71453296001 2025-12-15,00:30:34.000,349,11188553,-795,0,1765758633,13255.589847349991,343.132544879998,54110.59575192001 2025-12-15,00:30:35.000,349,11188563,-795,0,1765758634,13255.717837240001,343.12549574999866,54110.7285072 2025-12-15,00:30:36.000,349,11188506,-795,0,1765758635,13255.738046170001,343.146643140004,54110.79139128001 2025-12-15,00:30:37.000,349,11188508,-795,0,1765758636,13255.663946759996,343.0832009700025,54110.532867840004 2025-12-15,00:30:38.000,349,11188499,-795,0,1765758637,13255.670683069991,343.1536922700034,54110.56780344 2025-12-15,00:30:39.000,349,11188415,-795,0,1765758638,13255.623528899996,343.1677905300021,54110.80536552 2025-12-15,00:30:40.000,349,11188454,-795,0,1765758639,13255.589847349991,343.2171344400049,54110.819339760004 2025-12-15,00:30:41.000,349,11188454,-795,0,1765758640,13255.630265209991,343.22418357000424,54110.840301120006 2025-12-15,00:30:42.000,349,11188442,-795,0,1765758641,13255.589847349991,343.19598704999953,54110.81235264001 2025-12-15,00:30:43.000,349,11188448,-795,0,1765758642,13255.603319969996,343.1818887900008,54110.37915120001 2025-12-15,00:30:44.000,349,11188328,-795,0,1765758643,13255.50901162999,343.1818887900008,54110.35818984001 2025-12-15,00:30:45.000,349,11188359,-795,0,1765758644,13255.562902109996,343.2171344400049,54110.49094512 2025-12-15,00:30:46.000,349,11188332,-795,0,1765758645,13255.630265209991,343.22418357000424,54110.889210960006 2025-12-15,00:30:47.000,349,11188314,-795,0,1765758646,13255.57637473,343.1818887900008,54110.87523672 2025-12-15,00:30:48.000,349,11188298,-795,0,1765758647,13255.603319969996,343.2453309600023,54110.83331400001 2025-12-15,00:30:49.000,349,11188285,-795,0,1765758648,13255.52922055999,343.21008530999825,54110.7983784 2025-12-15,00:30:50.000,349,11188304,-795,0,1765758649,13255.5561658,343.2030361799989,54110.40011256 2025-12-15,00:30:51.000,349,11188249,-795,0,1765758650,13255.51574794,343.21008530999825,54110.2743444 2025-12-15,00:30:52.000,349,11188230,-795,0,1765758651,13255.603319969996,343.19598704999953,54110.7983784 2025-12-15,00:30:53.000,349,11188225,-795,0,1765758652,13255.690891999991,343.23828183000296,54110.85427536 2025-12-15,00:30:54.000,349,11188216,-795,0,1765758653,13255.562902109996,343.1536922700034,54110.56081632 2025-12-15,00:30:55.000,349,11188202,-795,0,1765758654,13255.677419380001,343.1536922700034,54110.67959736 2025-12-15,00:30:56.000,349,11188134,-795,0,1765758655,13255.764991409997,343.132544879998,54110.45600952001 2025-12-15,00:30:57.000,349,11188158,-795,0,1765758656,13255.744782479997,343.18893792000017,54110.35818984001 2025-12-15,00:30:58.000,349,11188145,-795,0,1765758657,13255.738046170001,343.27352747999976,54109.78524600001 2025-12-15,00:30:59.000,349,11188072,-795,0,1765758658,13255.61679259,343.35811703999934,54110.651648880004 2025-12-15,00:31:00.000,349,11188099,-795,0,1765758659,13255.5561658,343.35106791,54110.658636 2025-12-15,00:31:01.000,349,11188070,-795,0,1765758660,13255.54942948999,343.3158222600032,54110.7285072 2025-12-15,00:31:02.000,349,11188093,-795,0,1765758661,13255.482066389995,343.18893792000017,54110.868249600004 2025-12-15,00:31:03.000,349,11188012,-795,0,1765758662,13255.54942948999,343.19598704999953,54110.56081632 2025-12-15,00:31:04.000,349,11188027,-795,0,1765758663,13255.46859376999,343.12549574999866,54110.337228480006 2025-12-15,00:31:05.000,349,11187990,-755,0,1765758664,13255.401230669995,343.1043483600006,54110.64466176001 2025-12-15,00:31:06.000,349,11187964,-795,0,1765758665,13255.46859376999,343.13959401000466,54110.80536552 2025-12-15,00:31:07.000,349,11188005,-795,0,1765758666,13255.37428543,343.07615184000315,54110.83331400001 2025-12-15,00:31:08.000,349,11187921,-795,0,1765758667,13255.482066389995,343.11139748999994,54110.86126248001 2025-12-15,00:31:09.000,349,11187944,-795,0,1765758668,13255.45512115,343.0832009700025,54110.70754584 2025-12-15,00:31:10.000,349,11187899,-795,0,1765758669,13255.37428543,343.0409061899991,54110.52588072001 2025-12-15,00:31:11.000,349,11187815,-795,0,1765758670,13255.401230669995,343.09025010000187,54110.57479056001 2025-12-15,00:31:12.000,349,11187849,-795,0,1765758671,13255.340603879995,343.07615184000315,54110.819339760004 2025-12-15,00:31:13.000,349,11187835,-795,0,1765758672,13255.320394949995,343.0550044499978,54110.74248144001 2025-12-15,00:31:14.000,349,11187820,-795,0,1765758673,13255.259768159995,343.0832009700025,54110.67959736 2025-12-15,00:31:15.000,349,11187871,-795,0,1765758674,13255.239559229994,343.0832009700025,54110.74946856 2025-12-15,00:31:16.000,349,11187830,-795,0,1765758675,13255.259768159995,343.0550044499978,54110.60972616 2025-12-15,00:31:17.000,349,11187794,-795,0,1765758676,13255.28671339999,343.0550044499978,54110.602739040005 2025-12-15,00:31:18.000,349,11187794,-795,0,1765758677,13255.27324078,343.1043483600006,54110.75645568 2025-12-15,00:31:19.000,349,11187692,-795,0,1765758678,13255.20587767999,343.11139748999994,54110.74946856 2025-12-15,00:31:20.000,349,11187713,-795,0,1765758679,13255.21261399,343.17483966000145,54110.80536552 2025-12-15,00:31:21.000,349,11187719,-795,0,1765758680,13255.199141369994,343.1818887900008,54110.84728824 2025-12-15,00:31:22.000,349,11187718,-795,0,1765758681,13255.21261399,343.17483966000145,54110.63767464 2025-12-15,00:31:23.000,349,11187728,-795,0,1765758682,13255.19240506,343.19598704999953,54110.37915120001 2025-12-15,00:31:24.000,349,11187654,-795,0,1765758683,13255.077887789994,343.17483966000145,54110.29530576 2025-12-15,00:31:25.000,349,11187669,-795,0,1765758684,13255.172196129999,343.29467486999783,54110.721520080006 2025-12-15,00:31:26.000,349,11187628,-795,0,1765758685,13255.22608660999,343.2805766099991,54110.83331400001 2025-12-15,00:31:27.000,349,11187582,-795,0,1765758686,13255.21261399,343.30172400000447,54110.770429920005 2025-12-15,00:31:28.000,349,11187591,-795,0,1765758687,13255.219350299994,343.33696965000127,54110.70754584 2025-12-15,00:31:29.000,349,11187563,-795,0,1765758688,13255.18566874999,343.2805766099991,54110.4140868 2025-12-15,00:31:30.000,349,11187559,-795,0,1765758689,13255.172196129999,343.3299205200019,54110.316267120004 2025-12-15,00:31:31.000,349,11187520,-795,0,1765758690,13255.22608660999,343.37221529999806,54110.40011256 2025-12-15,00:31:32.000,349,11187488,-795,0,1765758691,13255.23282292,343.32287139000255,54110.81235264001 2025-12-15,00:31:33.000,349,11187549,-795,0,1765758692,13255.259768159995,343.3440187800006,54110.81235264001 2025-12-15,00:31:34.000,349,11187505,-795,0,1765758693,13255.21261399,343.3440187800006,54110.602739040005 2025-12-15,00:31:35.000,349,11187403,-795,0,1765758694,13255.178932439994,343.30172400000447,54110.67959736 2025-12-15,00:31:36.000,349,11187434,-795,0,1765758695,13255.219350299994,343.3299205200019,54110.386138320006 2025-12-15,00:31:37.000,349,11187437,-795,0,1765758696,13255.24629553999,343.29467486999783,54110.44203528 2025-12-15,00:31:38.000,349,11187450,-795,0,1765758697,13255.21261399,343.2312327000036,54110.7285072 2025-12-15,00:31:39.000,349,11187399,-795,0,1765758698,13255.199141369994,343.29467486999783,54110.57479056001 2025-12-15,00:31:40.000,349,11187380,-795,0,1765758699,13255.19240506,343.19598704999953,54110.700558720004 2025-12-15,00:31:41.000,349,11187367,-795,0,1765758700,13255.219350299994,343.17483966000145,54110.77741704 2025-12-15,00:31:42.000,349,11187333,-795,0,1765758701,13255.219350299994,343.1536922700034,54110.483958000004 2025-12-15,00:31:43.000,349,11187292,-795,0,1765758702,13255.20587767999,343.07615184000315,54110.46998376 2025-12-15,00:31:44.000,349,11187252,-795,0,1765758703,13255.10483302999,343.1043483600006,54110.25338304 2025-12-15,00:31:45.000,349,11187298,-795,0,1765758704,13255.118305649994,343.0691027100038,54110.64466176001 2025-12-15,00:31:46.000,349,11187279,-795,0,1765758705,13255.10483302999,342.9986114100029,54110.61671328 2025-12-15,00:31:47.000,349,11187243,-795,0,1765758706,13255.178932439994,342.97746402000485,54110.77741704 2025-12-15,00:31:48.000,349,11187233,-795,0,1765758707,13255.131778269999,342.9210709800027,54110.7285072 2025-12-15,00:31:49.000,349,11187224,-795,0,1765758708,13255.057678859994,342.82943229000375,54110.45600952001 2025-12-15,00:31:50.000,349,11187209,-795,0,1765758709,13255.098096719994,342.8717270699999,54110.40011256 2025-12-15,00:31:51.000,349,11187156,-795,0,1765758710,13255.084624099989,342.85057968000183,54110.74248144001 2025-12-15,00:31:52.000,349,11187199,-795,0,1765758711,13255.10483302999,342.8364814200031,54110.700558720004 2025-12-15,00:31:53.000,349,11187146,-795,0,1765758712,13255.111569339999,342.7941866399997,54110.73549432 2025-12-15,00:31:54.000,349,11187121,-795,0,1765758713,13255.010524689998,342.7518918600035,54110.5188936 2025-12-15,00:31:55.000,349,11187120,-795,0,1765758714,13255.030733619999,342.7236953399988,54110.35818984001 2025-12-15,00:31:56.000,349,11187086,-795,0,1765758715,13255.084624099989,342.66730230000394,54110.40709968001 2025-12-15,00:31:57.000,349,11187098,-795,0,1765758716,13255.044206239989,342.688449690002,54110.49793224001 2025-12-15,00:31:58.000,349,11187072,-795,0,1765758717,13255.064415169989,342.68140056000266,54110.721520080006 2025-12-15,00:31:59.000,349,11187055,-795,0,1765758718,13254.902743729988,342.68140056000266,54110.52588072001 2025-12-15,00:32:00.000,349,11187026,-795,0,1765758719,13254.990315759998,342.68140056000266,54110.61671328 2025-12-15,00:32:01.000,349,11187059,-795,0,1765758720,13255.030733619999,342.6391057799992,54110.58177768 2025-12-15,00:32:02.000,349,11186998,-795,0,1765758721,13255.030733619999,342.6391057799992,54110.3442156 2025-12-15,00:32:03.000,349,11186979,-795,0,1765758722,13254.983579449989,342.60386013000243,54110.26037016001 2025-12-15,00:32:04.000,349,11186945,-795,0,1765758723,13254.997052069994,342.6109092600018,54110.42107392 2025-12-15,00:32:05.000,349,11186910,-795,0,1765758724,13255.091360409999,342.6250075200005,54110.67959736 2025-12-15,00:32:06.000,349,11186932,-795,0,1765758725,13255.091360409999,342.66730230000394,54110.74248144001 2025-12-15,00:32:07.000,349,11186868,-795,0,1765758726,13255.091360409999,342.61795839000115,54110.76344280001 2025-12-15,00:32:08.000,349,11186921,-795,0,1765758727,13255.057678859994,342.6109092600018,54110.40709968001 2025-12-15,00:32:09.000,349,11186838,-795,0,1765758728,13255.044206239989,342.6250075200005,54110.267357280005 2025-12-15,00:32:10.000,349,11186848,-795,0,1765758729,13255.030733619999,342.65320403999795,54110.33024136001 2025-12-15,00:32:11.000,349,11186871,-795,0,1765758730,13255.098096719994,342.66730230000394,54110.63767464 2025-12-15,00:32:12.000,349,11186777,-795,0,1765758731,13255.118305649994,342.65320403999795,54110.71453296001 2025-12-15,00:32:13.000,349,11186763,-795,0,1765758732,13255.050942549999,342.66730230000394,54110.651648880004 2025-12-15,00:32:14.000,349,11186755,-795,0,1765758733,13254.976843139993,342.6743514300033,54110.51190648 2025-12-15,00:32:15.000,349,11186722,-795,0,1765758734,13255.010524689998,342.61795839000115,54110.40011256 2025-12-15,00:32:16.000,349,11186686,-795,0,1765758735,13255.064415169989,342.6391057799992,54110.3442156 2025-12-15,00:32:17.000,349,11186741,-795,0,1765758736,13255.017260999994,342.66730230000394,54110.76344280001 2025-12-15,00:32:18.000,349,11186723,-795,0,1765758737,13255.030733619999,342.66730230000394,54110.73549432 2025-12-15,00:32:19.000,349,11186703,-795,0,1765758738,13254.949897899998,342.68140056000266,54110.53985496 2025-12-15,00:32:20.000,349,11186674,-795,0,1765758739,13254.970106829998,342.65320403999795,54110.63767464 2025-12-15,00:32:21.000,349,11186625,-795,0,1765758740,13255.057678859994,342.6461549099986,54110.46299664 2025-12-15,00:32:22.000,349,11186633,-795,0,1765758741,13254.990315759998,342.6461549099986,54110.435048160005 2025-12-15,00:32:23.000,349,11186571,-795,0,1765758742,13254.902743729988,342.65320403999795,54110.45600952001 2025-12-15,00:32:24.000,349,11186580,-795,0,1765758743,13254.848853249998,342.68140056000266,54110.504919360006 2025-12-15,00:32:25.000,349,11186629,-795,0,1765758744,13254.929688969998,342.688449690002,54110.58177768 2025-12-15,00:32:26.000,349,11186603,-795,0,1765758745,13254.848853249998,342.68140056000266,54110.53985496 2025-12-15,00:32:27.000,349,11186603,-795,0,1765758746,13254.855589559993,342.70254795000073,54110.60972616 2025-12-15,00:32:28.000,349,11186528,-795,0,1765758747,13254.869062179998,342.66730230000394,54110.3442156 2025-12-15,00:32:29.000,349,11186529,-795,0,1765758748,13254.855589559993,342.68140056000266,54110.386138320006 2025-12-15,00:32:30.000,349,11186540,-795,0,1765758749,13254.862325869988,342.74484273000417,54110.658636 2025-12-15,00:32:31.000,349,11186467,-795,0,1765758750,13254.909480039998,342.71664620999945,54110.721520080006 2025-12-15,00:32:32.000,349,11186520,-795,0,1765758751,13254.808435389998,342.7095970800001,54110.658636 2025-12-15,00:32:33.000,349,11186465,-795,0,1765758752,13254.909480039998,342.71664620999945,54110.66562312001 2025-12-15,00:32:34.000,349,11186432,-795,0,1765758753,13254.781490150002,342.6461549099986,54110.148576240004 2025-12-15,00:32:35.000,349,11186366,-795,0,1765758754,13254.801699080002,342.66730230000394,54110.197486080004 2025-12-15,00:32:36.000,349,11186420,-795,0,1765758755,13254.882534799988,342.68140056000266,54110.40709968001 2025-12-15,00:32:37.000,349,11186389,-795,0,1765758756,13254.882534799988,342.70254795000073,54110.69357160001 2025-12-15,00:32:38.000,349,11186362,-795,0,1765758757,13254.889271109998,342.6743514300033,54110.64466176001 2025-12-15,00:32:39.000,349,11186318,-795,0,1765758758,13254.835380629993,342.7095970800001,54110.63767464 2025-12-15,00:32:40.000,349,11186328,-795,0,1765758759,13254.916216349993,342.7095970800001,54110.53985496 2025-12-15,00:32:41.000,349,11186263,-795,0,1765758760,13254.882534799988,342.688449690002,54110.3442156 2025-12-15,00:32:42.000,349,11186287,-795,0,1765758761,13254.922952659988,342.6743514300033,54110.316267120004 2025-12-15,00:32:43.000,349,11186267,-795,0,1765758762,13254.875798489993,342.7236953399988,54110.532867840004 2025-12-15,00:32:44.000,349,11186222,-795,0,1765758763,13254.821908010003,342.71664620999945,54110.47697088001 2025-12-15,00:32:45.000,349,11186243,-795,0,1765758764,13254.929688969998,342.76599012000224,54110.67959736 2025-12-15,00:32:46.000,349,11186169,-795,0,1765758765,13255.037469929994,342.8223831600044,54110.7285072 2025-12-15,00:32:47.000,349,11186216,-795,0,1765758766,13255.030733619999,342.82943229000375,54110.3442156 2025-12-15,00:32:48.000,349,11186173,-795,0,1765758767,13254.990315759998,342.8576288100012,54110.32325424 2025-12-15,00:32:49.000,349,11186170,-795,0,1765758768,13254.983579449989,342.906972720004,54110.30928000001 2025-12-15,00:32:50.000,349,11186134,-795,0,1765758769,13255.003788379989,342.94926750000013,54110.5188936 2025-12-15,00:32:51.000,349,11186106,-795,0,1765758770,13255.044206239989,342.9422183700008,54110.71453296001 2025-12-15,00:32:52.000,349,11186093,-795,0,1765758771,13255.091360409999,342.96336575999885,54110.73549432 2025-12-15,00:32:53.000,349,11186080,-795,0,1765758772,13255.050942549999,342.9845131500042,54110.70754584 2025-12-15,00:32:54.000,349,11186112,-795,0,1765758773,13255.057678859994,342.9351692400014,54110.197486080004 2025-12-15,00:32:55.000,349,11186086,-795,0,1765758774,13255.151987199999,342.99156228000356,54110.365176960004 2025-12-15,00:32:56.000,349,11186046,-795,0,1765758775,13255.178932439994,343.019758800001,54110.7285072 2025-12-15,00:32:57.000,349,11186019,-795,0,1765758776,13255.22608660999,343.0832009700025,54110.770429920005 2025-12-15,00:32:58.000,349,11186031,-795,0,1765758777,13255.26650446999,343.1184466199993,54110.700558720004 2025-12-15,00:32:59.000,349,11185979,-795,0,1765758778,13255.25303185,343.132544879998,54110.700558720004 2025-12-15,00:33:00.000,349,11185992,-795,0,1765758779,13255.24629553999,343.0972992300012,54109.99485960001 2025-12-15,00:33:01.000,349,11185992,-795,0,1765758780,13255.381021739995,343.19598704999953,54110.54684208001 2025-12-15,00:33:02.000,349,11185949,-795,0,1765758781,13255.44838483999,343.21008530999825,54110.53985496 2025-12-15,00:33:03.000,349,11185874,-795,0,1765758782,13255.42817590999,343.30172400000447,54110.78440416 2025-12-15,00:33:04.000,349,11185917,-795,0,1765758783,13255.34734018999,343.32287139000255,54110.46299664 2025-12-15,00:33:05.000,349,11185902,-795,0,1765758784,13255.36754911999,343.33696965000127,54110.52588072001 2025-12-15,00:33:06.000,349,11185819,-795,0,1765758785,13255.360812809995,343.33696965000127,54110.47697088001 2025-12-15,00:33:07.000,349,11185850,-795,0,1765758786,13255.39449436,343.22418357000424,54110.25338304 2025-12-15,00:33:08.000,349,11185849,-795,0,1765758787,13255.45512115,343.1536922700034,54110.28831864001 2025-12-15,00:33:09.000,349,11185850,-795,0,1765758788,13255.51574794,343.1043483600006,54110.58177768 2025-12-15,00:33:10.000,349,11185786,-795,0,1765758789,13255.61679259,343.07615184000315,54110.553829200006 2025-12-15,00:33:11.000,349,11185786,-795,0,1765758790,13255.751518789992,343.1043483600006,54110.68658448 2025-12-15,00:33:12.000,349,11185744,-795,0,1765758791,13255.852563439992,343.1818887900008,54110.672610240006 2025-12-15,00:33:13.000,349,11185738,-795,0,1765758792,13255.872772369992,343.146643140004,54110.504919360006 2025-12-15,00:33:14.000,349,11185765,-795,0,1765758793,13255.832354509992,343.11139748999994,54110.2743444 2025-12-15,00:33:15.000,349,11185714,-795,0,1765758794,13255.839090820002,343.16074140000273,54110.435048160005 2025-12-15,00:33:16.000,349,11185688,-795,0,1765758795,13255.872772369992,343.2312327000036,54110.89619808 2025-12-15,00:33:17.000,349,11185689,-795,0,1765758796,13255.859299750002,343.1818887900008,54110.86126248001 2025-12-15,00:33:18.000,349,11185654,-795,0,1765758797,13255.839090820002,343.22418357000424,54110.95908216001 2025-12-15,00:33:19.000,349,11185590,-795,0,1765758798,13255.785200339997,343.2171344400049,54110.83331400001 2025-12-15,00:33:20.000,349,11185627,-795,0,1765758799,13255.812145579992,343.2030361799989,54110.5887648 2025-12-15,00:33:21.000,349,11185597,-795,0,1765758800,13255.818881890002,343.19598704999953,54110.66562312001 2025-12-15,00:33:22.000,349,11185572,-795,0,1765758801,13255.791936649992,343.2664783500004,54110.82632688 2025-12-15,00:33:23.000,349,11185551,-795,0,1765758802,13255.778464030001,343.30877313000383,54110.84728824 2025-12-15,00:33:24.000,349,11185565,-795,0,1765758803,13255.751518789992,343.30172400000447,54110.79139128001 2025-12-15,00:33:25.000,349,11185579,-795,0,1765758804,13255.818881890002,343.30172400000447,54110.95908216001 2025-12-15,00:33:26.000,349,11185584,-795,0,1765758805,13255.839090820002,343.3299205200019,54110.87523672 2025-12-15,00:33:27.000,349,11185459,-795,0,1765758806,13255.791936649992,343.30172400000447,54110.7285072 2025-12-15,00:33:28.000,349,11185478,-795,0,1765758807,13255.812145579992,343.3299205200019,54110.651648880004 2025-12-15,00:33:29.000,349,11185465,-795,0,1765758808,13255.785200339997,343.3299205200019,54110.889210960006 2025-12-15,00:33:30.000,349,11185491,-795,0,1765758809,13255.771727719992,343.35811703999934,54110.91017232001 2025-12-15,00:33:31.000,349,11185405,-795,0,1765758810,13255.839090820002,343.3440187800006,54111.035940480004 2025-12-15,00:33:32.000,349,11185413,-795,0,1765758811,13255.899717610002,343.3792644300047,54111.02895336001 2025-12-15,00:33:33.000,349,11185403,-795,0,1765758812,13255.879508680002,343.3158222600032,54110.76344280001 2025-12-15,00:33:34.000,349,11185373,-795,0,1765758813,13255.791936649992,343.3158222600032,54110.52588072001 2025-12-15,00:33:35.000,349,11185346,-795,0,1765758814,13255.886244989997,343.3158222600032,54110.83331400001 2025-12-15,00:33:36.000,349,11185340,-795,0,1765758815,13255.886244989997,343.3158222600032,54111.056901840006 2025-12-15,00:33:37.000,349,11185321,-795,0,1765758816,13255.906453919997,343.3158222600032,54111.007992000006 2025-12-15,00:33:38.000,349,11185314,-795,0,1765758817,13255.933399159992,343.3440187800006,54111.09882456001 2025-12-15,00:33:39.000,349,11185303,-795,0,1765758818,13255.933399159992,343.30172400000447,54110.94510792 2025-12-15,00:33:40.000,349,11185250,-795,0,1765758819,13255.960344400002,343.2805766099991,54110.77741704 2025-12-15,00:33:41.000,349,11185268,-795,0,1765758820,13256.034443809993,343.2523800900017,54110.9031852 2025-12-15,00:33:42.000,349,11185224,-795,0,1765758821,13256.027707499998,343.29467486999783,54111.19664424001 2025-12-15,00:33:43.000,349,11185221,-795,0,1765758822,13256.068125359998,343.2876257399985,54111.16869576001 2025-12-15,00:33:44.000,349,11185219,-795,0,1765758823,13256.020971190002,343.2805766099991,54110.99401776 2025-12-15,00:33:45.000,349,11185196,-795,0,1765758824,13256.135488459993,343.30877313000383,54111.04991472001 2025-12-15,00:33:46.000,349,11185176,-795,0,1765758825,13256.088334289998,343.2876257399985,54110.73549432 2025-12-15,00:33:47.000,349,11185138,-795,0,1765758826,13256.135488459993,343.30172400000447,54110.868249600004 2025-12-15,00:33:48.000,349,11185146,-795,0,1765758827,13256.189378939998,343.32287139000255,54110.88222384001 2025-12-15,00:33:49.000,349,11185113,-795,0,1765758828,13256.202851559989,343.35106791,54111.18267 2025-12-15,00:33:50.000,349,11185106,-795,0,1765758829,13256.250005729999,343.37221529999806,54111.18267 2025-12-15,00:33:51.000,349,11185074,-795,0,1765758830,13256.250005729999,343.37221529999806,54111.21760560001 2025-12-15,00:33:52.000,349,11185062,-795,0,1765758831,13256.250005729999,343.3792644300047,54111.14773440001 2025-12-15,00:33:53.000,349,11185038,-795,0,1765758832,13256.303896209989,343.3651661699987,54110.82632688 2025-12-15,00:33:54.000,349,11185023,-795,0,1765758833,13256.276950969994,343.4004118200028,54110.68658448 2025-12-15,00:33:55.000,349,11184989,-795,0,1765758834,13256.330841449999,343.4497557299983,54111.00100488001 2025-12-15,00:33:56.000,349,11185012,-795,0,1765758835,13256.377995619994,343.4990996400011,54111.224592720006 2025-12-15,00:33:57.000,349,11184971,-795,0,1765758836,13256.4318861,343.4497557299983,54111.322412400004 2025-12-15,00:33:58.000,349,11184965,-795,0,1765758837,13256.458831339995,343.4920505100017,54111.25952832 2025-12-15,00:33:59.000,349,11184978,-795,0,1765758838,13256.46556764999,343.477952250003,54110.938120800005 2025-12-15,00:34:00.000,349,11184924,-795,0,1765758839,13256.48577657999,343.477952250003,54110.7983784 2025-12-15,00:34:01.000,349,11184940,-795,0,1765758840,13256.438622409994,343.52024702999915,54110.73549432 2025-12-15,00:34:02.000,349,11184898,-795,0,1765758841,13256.48577657999,343.5131978999998,54111.16869576001 2025-12-15,00:34:03.000,349,11184897,-795,0,1765758842,13256.56661229999,343.5977874599994,54111.02196624 2025-12-15,00:34:04.000,349,11184872,-795,0,1765758843,13256.51272182,343.5625418100026,54111.01497912 2025-12-15,00:34:05.000,349,11184826,-795,0,1765758844,13256.57334861,343.5413944200045,54111.09882456001 2025-12-15,00:34:06.000,349,11184854,-795,0,1765758845,13256.68786587999,343.5554926800032,54110.9031852 2025-12-15,00:34:07.000,349,11184808,-795,0,1765758846,13256.6339754,343.48500138000236,54110.88222384001 2025-12-15,00:34:08.000,349,11184777,-795,0,1765758847,13256.681129569995,343.5977874599994,54111.01497912 2025-12-15,00:34:09.000,349,11184738,-795,0,1765758848,13256.68786587999,343.5272961599985,54111.07087608 2025-12-15,00:34:10.000,349,11184754,-795,0,1765758849,13256.640711709995,343.5343452899979,54111.09882456001 2025-12-15,00:34:11.000,349,11184745,-795,0,1765758850,13256.822592079996,343.5413944200045,54111.21760560001 2025-12-15,00:34:12.000,349,11184727,-795,0,1765758851,13256.74849266999,343.5131978999998,54111.0429276 2025-12-15,00:34:13.000,349,11184645,-795,0,1765758852,13256.822592079996,343.5272961599985,54110.889210960006 2025-12-15,00:34:14.000,349,11184678,-795,0,1765758853,13256.81585577,343.52024702999915,54110.602739040005 2025-12-15,00:34:15.000,349,11184687,-795,0,1765758854,13256.876482560001,343.5131978999998,54111.16869576001 2025-12-15,00:34:16.000,349,11184672,-795,0,1765758855,13256.957318280001,343.59073833,54111.175682880006 2025-12-15,00:34:17.000,349,11184671,-795,0,1765758856,13256.957318280001,343.54844355000387,54111.21760560001 2025-12-15,00:34:18.000,349,11184635,-795,0,1765758857,13257.024681379997,343.5554926800032,54111.23157984 2025-12-15,00:34:19.000,349,11184607,-795,0,1765758858,13257.017945070002,343.52024702999915,54110.889210960006 2025-12-15,00:34:20.000,349,11184586,-795,0,1765758859,13257.058362930002,343.52024702999915,54110.82632688 2025-12-15,00:34:21.000,349,11184570,-795,0,1765758860,13257.172880199993,343.59073833,54111.0429276 2025-12-15,00:34:22.000,349,11184570,-795,0,1765758861,13257.172880199993,343.5766400700013,54111.23856696 2025-12-15,00:34:23.000,349,11184562,-795,0,1765758862,13257.193089129993,343.59073833,54111.203631360004 2025-12-15,00:34:24.000,349,11184511,-795,0,1765758863,13257.132462339992,343.64713137000217,54111.007992000006 2025-12-15,00:34:25.000,349,11184543,-795,0,1765758864,13257.199825440002,343.5977874599994,54111.09183744 2025-12-15,00:34:26.000,349,11184532,-795,0,1765758865,13257.240243300002,343.5977874599994,54110.81235264001 2025-12-15,00:34:27.000,349,11184480,-795,0,1765758866,13257.253715919993,343.5625418100026,54110.95908216001 2025-12-15,00:34:28.000,349,11184484,-795,0,1765758867,13257.334551639993,343.5977874599994,54111.2525412 2025-12-15,00:34:29.000,349,11184455,-795,0,1765758868,13257.354760569993,343.5977874599994,54111.16869576001 2025-12-15,00:34:30.000,349,11184431,-795,0,1765758869,13257.374969499993,343.59073833,54111.14773440001 2025-12-15,00:34:31.000,349,11184424,-795,0,1765758870,13257.435596289994,343.59073833,54111.23856696 2025-12-15,00:34:32.000,349,11184313,-795,0,1765758871,13257.482750459989,343.5625418100026,54110.92414656 2025-12-15,00:34:33.000,349,11184412,-795,0,1765758872,13257.462541529989,343.4990996400011,54110.88222384001 2025-12-15,00:34:34.000,349,11184321,-795,0,1765758873,13257.428859979998,343.5272961599985,54110.672610240006 2025-12-15,00:34:35.000,349,11184365,-795,0,1765758874,13257.462541529989,343.54844355000387,54111.11978592 2025-12-15,00:34:36.000,349,11184281,-795,0,1765758875,13257.570322489999,343.56959094000194,54111.28048968 2025-12-15,00:34:37.000,349,11184325,-795,0,1765758876,13257.590531419999,343.4990996400011,54111.21760560001 2025-12-15,00:34:38.000,349,11184317,-795,0,1765758877,13257.577058799994,343.5413944200045,54111.26651544001 2025-12-15,00:34:39.000,349,11184287,-795,0,1765758878,13257.58379510999,343.50614877000044,54110.868249600004 2025-12-15,00:34:40.000,349,11184216,-795,0,1765758879,13257.523168319989,343.4497557299983,54110.93113368001 2025-12-15,00:34:41.000,349,11184243,-795,0,1765758880,13257.62421296999,343.47090312000364,54111.105811680005 2025-12-15,00:34:42.000,349,11184220,-795,0,1765758881,13257.62421296999,343.5272961599985,54111.21061848 2025-12-15,00:34:43.000,349,11184177,-795,0,1765758882,13257.577058799994,343.47090312000364,54111.04991472001 2025-12-15,00:34:44.000,349,11184161,-795,0,1765758883,13257.577058799994,343.47090312000364,54111.007992000006 2025-12-15,00:34:45.000,349,11184159,-795,0,1765758884,13257.637685589994,343.45680485999765,54111.04991472001 2025-12-15,00:34:46.000,349,11184170,-795,0,1765758885,13257.68483975999,343.4004118200028,54110.98004352001 2025-12-15,00:34:47.000,349,11184154,-795,0,1765758886,13257.78588440999,343.4638539900043,54110.93113368001 2025-12-15,00:34:48.000,349,11184099,-795,0,1765758887,13257.718521309995,343.4427065999989,54111.30145104 2025-12-15,00:34:49.000,349,11184103,-795,0,1765758888,13257.73199393,343.45680485999765,54111.14074728 2025-12-15,00:34:50.000,349,11184064,-795,0,1765758889,13257.74546654999,343.4497557299983,54111.14074728 2025-12-15,00:34:51.000,349,11184070,-795,0,1765758890,13257.819565959995,343.4286083400002,54111.30843816 2025-12-15,00:34:52.000,349,11184074,-795,0,1765758891,13257.87345644,343.43565746999957,54111.007992000006 2025-12-15,00:34:53.000,349,11184048,-795,0,1765758892,13257.86672012999,343.45680485999765,54111.01497912 2025-12-15,00:34:54.000,349,11184027,-795,0,1765758893,13257.81282965,343.3933626900034,54110.938120800005 2025-12-15,00:34:55.000,349,11183954,-795,0,1765758894,13257.940819539996,343.42155921000085,54111.203631360004 2025-12-15,00:34:56.000,349,11183979,-795,0,1765758895,13257.961028469996,343.3933626900034,54111.343373760006 2025-12-15,00:34:57.000,349,11183976,-795,0,1765758896,13258.028391569991,343.3933626900034,54111.2874768 2025-12-15,00:34:58.000,349,11183935,-795,0,1765758897,13258.115963600001,343.4145100800015,54111.31542528001 2025-12-15,00:34:59.000,349,11183931,-795,0,1765758898,13258.122699909996,343.32287139000255,54110.95908216001 2025-12-15,00:35:00.000,349,11183917,-795,0,1765758899,13258.163117769996,343.33696965000127,54111.07087608 2025-12-15,00:35:01.000,349,11183914,-795,0,1765758900,13258.243953489997,343.3792644300047,54111.44818056 2025-12-15,00:35:02.000,349,11183863,-795,0,1765758901,13258.156381460001,343.35106791,54111.175682880006 2025-12-15,00:35:03.000,349,11183857,-795,0,1765758902,13258.284371349997,343.3299205200019,54111.41324496001 2025-12-15,00:35:04.000,349,11183793,-795,0,1765758903,13258.270898729992,343.30877313000383,54111.31542528001 2025-12-15,00:35:05.000,349,11183837,-795,0,1765758904,13258.344998139997,343.2523800900017,54111.105811680005 2025-12-15,00:35:06.000,349,11183837,-795,0,1765758905,13258.392152309993,343.2876257399985,54111.18965712 2025-12-15,00:35:07.000,349,11183831,-795,0,1765758906,13258.466251719998,343.22418357000424,54111.28048968 2025-12-15,00:35:08.000,349,11183796,-795,0,1765758907,13258.513405889993,343.2312327000036,54111.5669616 2025-12-15,00:35:09.000,349,11183761,-795,0,1765758908,13258.560560059988,343.2523800900017,54111.47612904 2025-12-15,00:35:10.000,349,11183734,-795,0,1765758909,13258.540351129988,343.23828183000296,54111.51805176 2025-12-15,00:35:11.000,349,11183698,-795,0,1765758910,13258.587505299998,343.18893792000017,54111.48311616001 2025-12-15,00:35:12.000,349,11183713,-795,0,1765758911,13258.621186849989,343.13959401000466,54111.29446392001 2025-12-15,00:35:13.000,349,11183698,-795,0,1765758912,13258.621186849989,343.1677905300021,54111.343373760006 2025-12-15,00:35:14.000,349,11183675,-795,0,1765758913,13258.614450539993,343.17483966000145,54111.441193440005 2025-12-15,00:35:15.000,349,11183619,-795,0,1765758914,13258.621186849989,343.1818887900008,54111.55298736001 2025-12-15,00:35:16.000,349,11183637,-795,0,1765758915,13258.728967809999,343.1818887900008,54111.66478128 2025-12-15,00:35:17.000,349,11183615,-795,0,1765758916,13258.715495189994,343.19598704999953,54111.6368328 2025-12-15,00:35:18.000,349,11183615,-795,0,1765758917,13258.76264935999,343.1677905300021,54111.40625784 2025-12-15,00:35:19.000,349,11183551,-795,0,1765758918,13258.749176739999,343.13959401000466,54111.30843816 2025-12-15,00:35:20.000,349,11183600,-795,0,1765758919,13258.78285828999,343.1536922700034,54111.322412400004 2025-12-15,00:35:21.000,349,11183552,-795,0,1765758920,13258.816539839994,343.18893792000017,54111.62984568001 2025-12-15,00:35:22.000,349,11183556,-795,0,1765758921,13258.755913049994,343.2030361799989,54111.657794160004 2025-12-15,00:35:23.000,349,11183517,-795,0,1765758922,13258.708758879999,343.22418357000424,54111.55298736001 2025-12-15,00:35:24.000,349,11183440,-795,0,1765758923,13258.695286259994,343.16074140000273,54111.48311616001 2025-12-15,00:35:25.000,349,11183524,-795,0,1765758924,13258.769385669999,343.12549574999866,54111.35036088 2025-12-15,00:35:26.000,349,11183462,-795,0,1765758925,13258.80306721999,343.1184466199993,54111.46215480001 2025-12-15,00:35:27.000,349,11183418,-795,0,1765758926,13258.836748769994,343.132544879998,54111.65080704001 2025-12-15,00:35:28.000,349,11183455,-795,0,1765758927,13258.789594599999,343.12549574999866,54111.706704000004 2025-12-15,00:35:29.000,349,11183464,-795,0,1765758928,13258.742440429989,343.132544879998,54111.608884320005 2025-12-15,00:35:30.000,349,11183476,-795,0,1765758929,13258.769385669999,343.09025010000187,54111.657794160004 2025-12-15,00:35:31.000,349,11183392,-795,0,1765758930,13258.789594599999,343.0691027100038,54111.75561384 2025-12-15,00:35:32.000,349,11183356,-795,0,1765758931,13258.80306721999,343.04795531999844,54111.44818056 2025-12-15,00:35:33.000,349,11183350,-795,0,1765758932,13258.82327614999,343.01270967000164,54111.4272192 2025-12-15,00:35:34.000,349,11183379,-795,0,1765758933,13258.688549949999,342.9986114100029,54111.58093584001 2025-12-15,00:35:35.000,349,11183298,-795,0,1765758934,13258.776121979994,343.0338570599997,54111.706704000004 2025-12-15,00:35:36.000,349,11183262,-795,0,1765758935,13258.755913049994,343.01270967000164,54111.67176840001 2025-12-15,00:35:37.000,349,11183297,-795,0,1765758936,13258.755913049994,342.9845131500042,54111.76260096 2025-12-15,00:35:38.000,349,11183245,-795,0,1765758937,13258.749176739999,342.9563166299995,54111.65080704001 2025-12-15,00:35:39.000,349,11183271,-795,0,1765758938,13258.755913049994,342.906972720004,54111.32939952 2025-12-15,00:35:40.000,349,11183229,-795,0,1765758939,13258.742440429989,342.87877619999927,54111.44818056 2025-12-15,00:35:41.000,349,11183231,-795,0,1765758940,13258.816539839994,342.91402185000334,54111.83945928001 2025-12-15,00:35:42.000,349,11183258,-795,0,1765758941,13258.836748769994,342.91402185000334,54111.80452368 2025-12-15,00:35:43.000,349,11183136,-795,0,1765758942,13258.78285828999,342.91402185000334,54111.74862672001 2025-12-15,00:35:44.000,349,11183137,-795,0,1765758943,13258.742440429989,342.892874459998,54111.60189720001 2025-12-15,00:35:45.000,349,11183154,-795,0,1765758944,13258.755913049994,342.8364814200031,54111.46914192 2025-12-15,00:35:46.000,349,11183152,-795,0,1765758945,13258.749176739999,342.7941866399997,54111.357348 2025-12-15,00:35:47.000,349,11183111,-795,0,1765758946,13258.708758879999,342.81533402999776,54111.25952832 2025-12-15,00:35:48.000,349,11183083,-795,0,1765758947,13258.796330909994,342.7941866399997,54111.73465248 2025-12-15,00:35:49.000,349,11183075,-795,0,1765758948,13258.78285828999,342.76599012000224,54111.78356232 2025-12-15,00:35:50.000,349,11183074,-795,0,1765758949,13258.776121979994,342.7730392500016,54111.79054944 2025-12-15,00:35:51.000,349,11182942,-795,0,1765758950,13258.776121979994,342.73074446999817,54111.62285856 2025-12-15,00:35:52.000,349,11182986,-795,0,1765758951,13258.735704119994,342.7236953399988,54111.4272192 2025-12-15,00:35:53.000,349,11182998,-795,0,1765758952,13258.728967809999,342.70254795000073,54111.441193440005 2025-12-15,00:35:54.000,349,11183040,-795,0,1765758953,13258.594241609993,342.63205664999987,54111.23157984 2025-12-15,00:35:55.000,349,11183000,-795,0,1765758954,13258.668341019998,342.65320403999795,54111.6368328 2025-12-15,00:35:56.000,349,11182979,-795,0,1765758955,13258.708758879999,342.6250075200005,54111.74862672001 2025-12-15,00:35:57.000,349,11182941,-795,0,1765758956,13258.695286259994,342.6743514300033,54111.79054944 2025-12-15,00:35:58.000,349,11182970,-795,0,1765758957,13258.661604709989,342.6391057799992,54111.78356232 2025-12-15,00:35:59.000,349,11182885,-795,0,1765758958,13258.587505299998,342.63205664999987,54111.37830936 2025-12-15,00:36:00.000,349,11182895,-795,0,1765758959,13258.520142199988,342.6461549099986,54111.203631360004 2025-12-15,00:36:01.000,349,11182832,-795,0,1765758960,13258.499933269988,342.5897618700037,54111.48311616001 2025-12-15,00:36:02.000,349,11182903,-795,0,1765758961,13258.513405889993,342.6250075200005,54111.69971688001 2025-12-15,00:36:03.000,349,11182818,-795,0,1765758962,13258.398888620002,342.60386013000243,54111.4272192 2025-12-15,00:36:04.000,349,11182825,-795,0,1765758963,13258.425833859998,342.61795839000115,54111.59491008 2025-12-15,00:36:05.000,349,11182827,-795,0,1765758964,13258.425833859998,342.58271274000435,54111.64381992 2025-12-15,00:36:06.000,349,11182798,-795,0,1765758965,13258.425833859998,342.56861447999836,54111.441193440005 2025-12-15,00:36:07.000,349,11182764,-795,0,1765758966,13258.371943379992,342.5404179600009,54111.35036088 2025-12-15,00:36:08.000,349,11182774,-795,0,1765758967,13258.344998139997,342.60386013000243,54111.511064640006 2025-12-15,00:36:09.000,349,11182776,-795,0,1765758968,13258.304580279997,342.5897618700037,54111.6368328 2025-12-15,00:36:10.000,349,11182699,-795,0,1765758969,13258.264162419997,342.55451621999964,54111.57394872 2025-12-15,00:36:11.000,349,11182685,-795,0,1765758970,13258.169854079992,342.60386013000243,54111.511064640006 2025-12-15,00:36:12.000,349,11182694,-795,0,1765758971,13258.277635040002,342.5968110000031,54111.67176840001 2025-12-15,00:36:13.000,349,11182732,-795,0,1765758972,13258.297843970002,342.561565349999,54111.41324496001 2025-12-15,00:36:14.000,349,11182662,-795,0,1765758973,13258.196799320001,342.53336883000156,54111.0429276 2025-12-15,00:36:15.000,349,11182572,-795,0,1765758974,13258.230480869992,342.5968110000031,54111.59491008 2025-12-15,00:36:16.000,349,11182591,-795,0,1765758975,13258.196799320001,342.56861447999836,54111.58093584001 2025-12-15,00:36:17.000,349,11182651,-795,0,1765758976,13258.196799320001,342.5897618700037,54111.6368328 2025-12-15,00:36:18.000,349,11182611,-795,0,1765758977,13258.156381460001,342.5968110000031,54111.608884320005 2025-12-15,00:36:19.000,349,11182564,-795,0,1765758978,13258.129436219991,342.5756636099977,54111.37830936 2025-12-15,00:36:20.000,349,11182558,-795,0,1765758979,13258.095754670001,342.60386013000243,54111.2874768 2025-12-15,00:36:21.000,349,11182560,-795,0,1765758980,13258.210271939992,342.60386013000243,54111.42023208 2025-12-15,00:36:22.000,349,11182528,-795,0,1765758981,13258.210271939992,342.6109092600018,54111.72067824001 2025-12-15,00:36:23.000,349,11182467,-795,0,1765758982,13258.176590390001,342.63205664999987,54111.678755520006 2025-12-15,00:36:24.000,349,11182504,-795,0,1765758983,13258.136172530001,342.6461549099986,54111.42023208 2025-12-15,00:36:25.000,349,11182488,-795,0,1765758984,13258.156381460001,342.6391057799992,54111.511064640006 2025-12-15,00:36:26.000,349,11182426,-795,0,1765758985,13258.142908839996,342.60386013000243,54111.19664424001 2025-12-15,00:36:27.000,349,11182454,-795,0,1765758986,13258.203535629997,342.6109092600018,54111.33638664001 2025-12-15,00:36:28.000,349,11182470,-795,0,1765758987,13258.203535629997,342.6109092600018,54111.32939952 2025-12-15,00:36:29.000,349,11182384,-795,0,1765758988,13258.183326699997,342.6250075200005,54111.608884320005 2025-12-15,00:36:30.000,349,11182439,-795,0,1765758989,13258.196799320001,342.6391057799992,54111.57394872 2025-12-15,00:36:31.000,349,11182329,-795,0,1765758990,13258.203535629997,342.60386013000243,54111.64381992 2025-12-15,00:36:32.000,349,11182345,-795,0,1765758991,13258.176590390001,342.5968110000031,54111.55298736001 2025-12-15,00:36:33.000,349,11182335,-795,0,1765758992,13258.183326699997,342.5756636099977,54111.21760560001 2025-12-15,00:36:34.000,349,11182305,-795,0,1765758993,13258.075545740001,342.56861447999836,54111.035940480004 2025-12-15,00:36:35.000,349,11182290,-795,0,1765758994,13258.075545740001,342.56861447999836,54111.273502560005 2025-12-15,00:36:36.000,349,11182291,-795,0,1765758995,13258.156381460001,342.56861447999836,54111.64381992 2025-12-15,00:36:37.000,349,11182280,-795,0,1765758996,13258.203535629997,342.60386013000243,54111.61587144 2025-12-15,00:36:38.000,349,11182209,-795,0,1765758997,13258.156381460001,342.5897618700037,54111.62285856 2025-12-15,00:36:39.000,349,11182225,-795,0,1765758998,13258.102490979996,342.5897618700037,54111.52503888 2025-12-15,00:36:40.000,349,11182216,-795,0,1765758999,13258.109227289991,342.55451621999964,54111.18267 2025-12-15,00:36:41.000,349,11182219,-795,0,1765759000,13258.129436219991,342.53336883000156,54111.224592720006 2025-12-15,00:36:42.000,349,11182218,-795,0,1765759001,13258.109227289991,342.5756636099977,54111.43420632001 2025-12-15,00:36:43.000,349,11182191,-795,0,1765759002,13258.082282049996,342.5897618700037,54111.43420632001 2025-12-15,00:36:44.000,349,11182189,-795,0,1765759003,13258.048600499991,342.5968110000031,54111.35036088 2025-12-15,00:36:45.000,349,11182194,-795,0,1765759004,13258.075545740001,342.60386013000243,54111.50407752001 2025-12-15,00:36:46.000,349,11182160,-795,0,1765759005,13258.149645149992,342.6250075200005,54111.559974480006 2025-12-15,00:36:47.000,349,11182083,-795,0,1765759006,13258.115963600001,342.60386013000243,54111.203631360004 2025-12-15,00:36:48.000,349,11182078,-795,0,1765759007,13258.068809429991,342.5968110000031,54111.203631360004 2025-12-15,00:36:49.000,349,11182080,-795,0,1765759008,13258.068809429991,342.6602531700046,54111.37830936 2025-12-15,00:36:50.000,349,11182065,-795,0,1765759009,13258.021655259996,342.6602531700046,54111.44818056 2025-12-15,00:36:51.000,349,11182047,-795,0,1765759010,13258.05533681,342.6109092600018,54111.4970904 2025-12-15,00:36:52.000,349,11182047,-795,0,1765759011,13258.048600499991,342.6391057799992,54111.539013120004 2025-12-15,00:36:53.000,349,11182029,-795,0,1765759012,13258.028391569991,342.5968110000031,54111.33638664001 2025-12-15,00:36:54.000,349,11182007,-795,0,1765759013,13257.961028469996,342.5404179600009,54110.9730564 2025-12-15,00:36:55.000,349,11181985,-795,0,1765759014,13257.981237399996,342.5404179600009,54111.11978592 2025-12-15,00:36:56.000,349,11181968,-795,0,1765759015,13257.940819539996,342.49107404999813,54111.322412400004 2025-12-15,00:36:57.000,349,11181952,-795,0,1765759016,13257.920610609995,342.49812318000477,54111.41324496001 2025-12-15,00:36:58.000,349,11181945,-795,0,1765759017,13257.94755584999,342.4840249199988,54111.50407752001 2025-12-15,00:36:59.000,349,11181920,-795,0,1765759018,13257.96776477999,342.39238622999983,54111.58093584001 2025-12-15,00:37:00.000,349,11181854,-795,0,1765759019,13257.85324751,342.35714058000303,54111.18267 2025-12-15,00:37:01.000,349,11181917,-795,0,1765759020,13257.85324751,342.28664928000217,54111.14773440001 2025-12-15,00:37:02.000,349,11181854,-795,0,1765759021,13257.900401679995,342.30779667000024,54111.23856696 2025-12-15,00:37:03.000,349,11181843,-795,0,1765759022,13257.86672012999,342.2796001500028,54111.539013120004 2025-12-15,00:37:04.000,349,11181824,-795,0,1765759023,13257.718521309995,342.23025624,54111.2525412 2025-12-15,00:37:05.000,349,11181858,-795,0,1765759024,13257.76567547999,342.1668140699985,54111.26651544001 2025-12-15,00:37:06.000,349,11181818,-795,0,1765759025,13257.76567547999,342.117470160003,54111.357348 2025-12-15,00:37:07.000,349,11181789,-795,0,1765759026,13257.78588440999,342.1386175500011,54111.16170864 2025-12-15,00:37:08.000,349,11181754,-795,0,1765759027,13257.698312379995,342.14566668000043,54111.04991472001 2025-12-15,00:37:09.000,349,11181765,-795,0,1765759028,13257.77241179,342.0892736399983,54111.273502560005 2025-12-15,00:37:10.000,349,11181749,-795,0,1765759029,13257.75220286,342.15976493999915,54111.43420632001 2025-12-15,00:37:11.000,349,11181730,-795,0,1765759030,13257.758939169995,342.1315684200017,54111.392283600006 2025-12-15,00:37:12.000,349,11181713,-795,0,1765759031,13257.64442189999,342.14566668000043,54111.154721520004 2025-12-15,00:37:13.000,349,11181669,-795,0,1765759032,13257.69157607,342.15976493999915,54111.16869576001 2025-12-15,00:37:14.000,349,11181652,-795,0,1765759033,13257.61074035,342.14566668000043,54110.74248144001 2025-12-15,00:37:15.000,349,11181629,-795,0,1765759034,13257.67136714,342.2020597200026,54110.840301120006 2025-12-15,00:37:16.000,349,11181636,-795,0,1765759035,13257.718521309995,342.2373053699994,54111.32939952 2025-12-15,00:37:17.000,349,11181610,-795,0,1765759036,13257.698312379995,342.23025624,54111.24555408001 2025-12-15,00:37:18.000,349,11181599,-795,0,1765759037,13257.758939169995,342.2936984100015,54111.32939952 2025-12-15,00:37:19.000,349,11181549,-795,0,1765759038,13257.69157607,342.2796001500028,54111.21061848 2025-12-15,00:37:20.000,349,11181552,-795,0,1765759039,13257.68483975999,342.2655018900041,54110.86126248001 2025-12-15,00:37:21.000,349,11181520,-795,0,1765759040,13257.75220286,342.2796001500028,54110.91715944 2025-12-15,00:37:22.000,349,11181563,-795,0,1765759041,13257.66463082999,342.2655018900041,54110.96606928 2025-12-15,00:37:23.000,349,11181487,-795,0,1765759042,13257.68483975999,342.3148457999996,54111.12677304001 2025-12-15,00:37:24.000,349,11181538,-795,0,1765759043,13257.62421296999,342.27255102000345,54111.09183744 2025-12-15,00:37:25.000,349,11181482,-795,0,1765759044,13257.73199393,342.2936984100015,54111.273502560005 2025-12-15,00:37:26.000,349,11181468,-795,0,1765759045,13257.779148099995,342.32189492999896,54111.30843816 2025-12-15,00:37:27.000,349,11181441,-795,0,1765759046,13257.758939169995,342.2655018900041,54110.987030640004 2025-12-15,00:37:28.000,349,11181453,-795,0,1765759047,13257.77241179,342.2373053699994,54110.93113368001 2025-12-15,00:37:29.000,349,11181366,-795,0,1765759048,13257.718521309995,342.28664928000217,54111.16869576001 2025-12-15,00:37:30.000,349,11181389,-795,0,1765759049,13257.657894519994,342.25845276000473,54111.21061848 2025-12-15,00:37:31.000,349,11181406,-795,0,1765759050,13257.74546654999,342.25845276000473,54111.2874768 2025-12-15,00:37:32.000,349,11181406,-795,0,1765759051,13257.69157607,342.24435449999874,54111.36433512001 2025-12-15,00:37:33.000,349,11181340,-795,0,1765759052,13257.67136714,342.23025624,54110.96606928 2025-12-15,00:37:34.000,349,11181314,-795,0,1765759053,13257.56358617999,342.23025624,54110.87523672 2025-12-15,00:37:35.000,349,11181292,-795,0,1765759054,13257.65115821,342.22320711000066,54111.035940480004 2025-12-15,00:37:36.000,349,11181322,-795,0,1765759055,13257.63094928,342.2373053699994,54111.357348 2025-12-15,00:37:37.000,349,11181303,-795,0,1765759056,13257.62421296999,342.27255102000345,54111.36433512001 2025-12-15,00:37:38.000,349,11181255,-795,0,1765759057,13257.570322489999,342.25845276000473,54111.35036088 2025-12-15,00:37:39.000,349,11181276,-795,0,1765759058,13257.476014149994,342.3148457999996,54111.273502560005 2025-12-15,00:37:40.000,349,11181270,-795,0,1765759059,13257.550113559999,342.25845276000473,54111.02196624 2025-12-15,00:37:41.000,349,11181249,-795,0,1765759060,13257.54337724999,342.25845276000473,54111.035940480004 2025-12-15,00:37:42.000,349,11181236,-795,0,1765759061,13257.496223079994,342.2936984100015,54111.46215480001 2025-12-15,00:37:43.000,349,11181225,-795,0,1765759062,13257.523168319989,342.32189492999896,54111.38529648001 2025-12-15,00:37:44.000,349,11181193,-795,0,1765759063,13257.374969499993,342.2796001500028,54111.203631360004 2025-12-15,00:37:45.000,349,11181167,-795,0,1765759064,13257.422123669989,342.30779667000024,54111.2874768 2025-12-15,00:37:46.000,349,11181155,-795,0,1765759065,13257.442332599989,342.3148457999996,54110.91017232001 2025-12-15,00:37:47.000,349,11181149,-795,0,1765759066,13257.422123669989,342.25845276000473,54111.0429276 2025-12-15,00:37:48.000,349,11181134,-795,0,1765759067,13257.442332599989,342.2655018900041,54111.14074728 2025-12-15,00:37:49.000,349,11181131,-795,0,1765759068,13257.388442119998,342.25845276000473,54111.392283600006 2025-12-15,00:37:50.000,349,11181062,-795,0,1765759069,13257.354760569993,342.20910885000194,54111.42023208 2025-12-15,00:37:51.000,349,11181059,-795,0,1765759070,13257.408651049998,342.2161579800013,54111.38529648001 2025-12-15,00:37:52.000,349,11181034,-795,0,1765759071,13257.388442119998,342.1668140699985,54111.4272192 2025-12-15,00:37:53.000,349,11181064,-795,0,1765759072,13257.388442119998,342.12451929000235,54111.056901840006 2025-12-15,00:37:54.000,349,11181024,-795,0,1765759073,13257.294133779993,342.12451929000235,54110.94510792 2025-12-15,00:37:55.000,349,11180999,-795,0,1765759074,13257.361496879988,342.117470160003,54111.273502560005 2025-12-15,00:37:56.000,349,11180986,-795,0,1765759075,13257.354760569993,342.0681262500002,54111.490103280004 2025-12-15,00:37:57.000,349,11180945,-795,0,1765759076,13257.401914739989,342.03992973000277,54111.46215480001 2025-12-15,00:37:58.000,349,11180982,-795,0,1765759077,13257.361496879988,341.97648756000126,54111.43420632001 2025-12-15,00:37:59.000,349,11180918,-795,0,1765759078,13257.267188539998,341.96238930000254,54111.1127988 2025-12-15,00:38:00.000,349,11180901,-795,0,1765759079,13257.267188539998,341.9200945199991,54111.056901840006 2025-12-15,00:38:01.000,349,11180927,-795,0,1765759080,13257.267188539998,341.8848488700023,54111.07786320001 2025-12-15,00:38:02.000,349,11180887,-795,0,1765759081,13257.273924849993,341.94124191000446,54111.42023208 2025-12-15,00:38:03.000,349,11180846,-795,0,1765759082,13257.253715919993,341.92714364999847,54111.2525412 2025-12-15,00:38:04.000,349,11180870,-795,0,1765759083,13257.179616510002,341.91304538999975,54111.21061848 2025-12-15,00:38:05.000,349,11180812,-795,0,1765759084,13257.186352819997,341.87779974000296,54110.9730564 2025-12-15,00:38:06.000,349,11180850,-795,0,1765759085,13257.213298059993,341.8707506100036,54111.0429276 2025-12-15,00:38:07.000,349,11180771,-795,0,1765759086,13257.246979609998,341.89894713000103,54111.09183744 2025-12-15,00:38:08.000,349,11180794,-795,0,1765759087,13257.226770679998,341.93419277999783,54111.31542528001 2025-12-15,00:38:09.000,349,11180762,-795,0,1765759088,13257.159407580002,341.93419277999783,54111.23157984 2025-12-15,00:38:10.000,349,11180752,-795,0,1765759089,13257.159407580002,341.9200945199991,54111.21760560001 2025-12-15,00:38:11.000,349,11180760,-795,0,1765759090,13257.199825440002,341.9553401700032,54111.273502560005 2025-12-15,00:38:12.000,349,11180749,-795,0,1765759091,13257.213298059993,341.8848488700023,54111.154721520004 2025-12-15,00:38:13.000,349,11180675,-795,0,1765759092,13257.199825440002,341.92714364999847,54110.98004352001 2025-12-15,00:38:14.000,349,11180715,-795,0,1765759093,13257.152671269992,341.8918980000017,54110.868249600004 2025-12-15,00:38:15.000,349,11180633,-795,0,1765759094,13257.226770679998,341.96238930000254,54111.273502560005 2025-12-15,00:38:16.000,349,11180622,-795,0,1765759095,13257.226770679998,341.9835366900006,54111.33638664001 2025-12-15,00:38:17.000,349,11180605,-795,0,1765759096,13257.246979609998,341.99763494999934,54111.343373760006 2025-12-15,00:38:18.000,349,11180635,-795,0,1765759097,13257.267188539998,341.9694384300019,54111.28048968 2025-12-15,00:38:19.000,349,11180611,-795,0,1765759098,13257.260452230003,341.96238930000254,54110.889210960006 2025-12-15,00:38:20.000,349,11180613,-795,0,1765759099,13257.226770679998,341.9553401700032,54110.88222384001 2025-12-15,00:38:21.000,349,11180554,-795,0,1765759100,13257.246979609998,342.01173320999806,54111.19664424001 2025-12-15,00:38:22.000,349,11180579,-795,0,1765759101,13257.314342709993,342.06107712000085,54111.4272192 2025-12-15,00:38:23.000,349,11180529,-795,0,1765759102,13257.294133779993,342.02583147000405,54111.35036088 2025-12-15,00:38:24.000,349,11180525,-795,0,1765759103,13257.260452230003,342.0187823400047,54111.056901840006 2025-12-15,00:38:25.000,349,11180517,-795,0,1765759104,13257.233506989993,342.0328806000034,54111.035940480004 2025-12-15,00:38:26.000,349,11180471,-795,0,1765759105,13257.199825440002,341.99058582,54110.81235264001 2025-12-15,00:38:27.000,349,11180448,-795,0,1765759106,13257.220034370002,341.99058582,54111.0429276 2025-12-15,00:38:28.000,349,11180440,-795,0,1765759107,13257.226770679998,341.9835366900006,54111.343373760006 2025-12-15,00:38:29.000,349,11180437,-795,0,1765759108,13257.226770679998,341.9694384300019,54111.357348 2025-12-15,00:38:30.000,349,11180417,-795,0,1765759109,13257.213298059993,341.86370148000424,54111.25952832 2025-12-15,00:38:31.000,349,11180405,-795,0,1765759110,13257.213298059993,341.8355049599995,54111.31542528001 2025-12-15,00:38:32.000,349,11180386,-795,0,1765759111,13257.112253409992,341.786161050004,54110.88222384001 2025-12-15,00:38:33.000,349,11180410,-795,0,1765759112,13257.031417689992,341.81435757000145,54110.819339760004 2025-12-15,00:38:34.000,349,11180433,-795,0,1765759113,13256.977527210001,341.87779974000296,54110.840301120006 2025-12-15,00:38:35.000,349,11180353,-795,0,1765759114,13257.011208759992,341.99763494999934,54111.105811680005 2025-12-15,00:38:36.000,349,11180356,-795,0,1765759115,13257.071835549992,341.99763494999934,54111.16170864 2025-12-15,00:38:37.000,349,11180300,-795,0,1765759116,13257.199825440002,341.96238930000254,54111.37830936 2025-12-15,00:38:38.000,349,11180304,-795,0,1765759117,13257.246979609998,341.94124191000446,54111.28048968 2025-12-15,00:38:39.000,349,11180261,-795,0,1765759118,13257.267188539998,341.92714364999847,54111.105811680005 2025-12-15,00:38:40.000,349,11180247,-795,0,1765759119,13257.260452230003,341.87779974000296,54110.89619808 2025-12-15,00:38:41.000,349,11180236,-795,0,1765759120,13257.253715919993,341.91304538999975,54111.33638664001 2025-12-15,00:38:42.000,349,11180248,-795,0,1765759121,13257.348024259998,341.9059962600004,54111.357348 2025-12-15,00:38:43.000,349,11180219,-795,0,1765759122,13257.294133779993,341.8918980000017,54111.2874768 2025-12-15,00:38:44.000,349,11180229,-795,0,1765759123,13257.354760569993,341.9200945199991,54111.31542528001 2025-12-15,00:38:45.000,349,11180193,-795,0,1765759124,13257.348024259998,341.8566523500049,54111.02196624 2025-12-15,00:38:46.000,349,11180210,-795,0,1765759125,13257.381705809988,341.8566523500049,54110.96606928 2025-12-15,00:38:47.000,349,11180114,-795,0,1765759126,13257.476014149994,341.8566523500049,54111.24555408001 2025-12-15,00:38:48.000,349,11180091,-795,0,1765759127,13257.489486769999,341.93419277999783,54111.357348 2025-12-15,00:38:49.000,349,11180126,-795,0,1765759128,13257.469277839999,341.94124191000446,54111.42023208 2025-12-15,00:38:50.000,349,11180124,-795,0,1765759129,13257.449068909998,341.8918980000017,54111.28048968 2025-12-15,00:38:51.000,349,11180083,-795,0,1765759130,13257.469277839999,341.89894713000103,54111.23157984 2025-12-15,00:38:52.000,349,11180087,-795,0,1765759131,13257.449068909998,341.9059962600004,54110.95908216001 2025-12-15,00:38:53.000,349,11180047,-795,0,1765759132,13257.56358617999,341.89894713000103,54111.203631360004 2025-12-15,00:38:54.000,349,11180036,-795,0,1765759133,13257.509695699999,341.94124191000446,54111.2525412 2025-12-15,00:38:55.000,349,11179982,-795,0,1765759134,13257.529904629999,341.99058582,54111.35036088 2025-12-15,00:38:56.000,349,11179960,-795,0,1765759135,13257.56358617999,341.99058582,54111.40625784 2025-12-15,00:38:57.000,349,11180007,-795,0,1765759136,13257.62421296999,342.0046840799987,54111.490103280004 2025-12-15,00:38:58.000,349,11180007,-795,0,1765759137,13257.657894519994,341.97648756000126,54111.07087608 2025-12-15,00:38:59.000,349,11179939,-795,0,1765759138,13257.617476659994,342.0187823400047,54111.02895336001 2025-12-15,00:39:00.000,349,11179974,-795,0,1765759139,13257.62421296999,342.03992973000277,54111.06388896 2025-12-15,00:39:01.000,349,11179953,-795,0,1765759140,13257.73199393,342.0540279900015,54111.52503888 2025-12-15,00:39:02.000,349,11179943,-795,0,1765759141,13257.76567547999,342.07517537999956,54111.52503888 2025-12-15,00:39:03.000,349,11179859,-795,0,1765759142,13257.758939169995,342.09632276999764,54111.511064640006 2025-12-15,00:39:04.000,349,11179925,-795,0,1765759143,13257.657894519994,342.12451929000235,54111.23157984 2025-12-15,00:39:05.000,349,11179880,-795,0,1765759144,13257.69157607,342.11042103000364,54111.07786320001 2025-12-15,00:39:06.000,349,11179876,-675,0,1765759145,13257.67136714,342.1668140699985,54110.87523672 2025-12-15,00:39:07.000,349,11179879,-795,0,1765759146,13257.67136714,342.20910885000194,54111.357348 2025-12-15,00:39:08.000,349,11179840,-795,0,1765759147,13257.799357029995,342.1950105900032,54111.511064640006 2025-12-15,00:39:09.000,349,11179848,-795,0,1765759148,13257.75220286,342.2161579800013,54111.46914192 2025-12-15,00:39:10.000,349,11179796,-795,0,1765759149,13257.80609333999,342.23025624,54111.4272192 2025-12-15,00:39:11.000,349,11179741,-795,0,1765759150,13257.73199393,342.2161579800013,54111.09882456001 2025-12-15,00:39:12.000,349,11179715,-795,0,1765759151,13257.76567547999,342.2161579800013,54111.105811680005 2025-12-15,00:39:13.000,349,11179759,-795,0,1765759152,13257.83303858,342.24435449999874,54111.23157984 2025-12-15,00:39:14.000,349,11179714,-795,0,1765759153,13257.78588440999,342.24435449999874,54111.322412400004 2025-12-15,00:39:15.000,349,11179729,-795,0,1765759154,13257.80609333999,342.32189492999896,54111.37830936 2025-12-15,00:39:16.000,349,11179691,-795,0,1765759155,13257.920610609995,342.28664928000217,54111.47612904 2025-12-15,00:39:17.000,349,11179680,-795,0,1765759156,13257.89366537,342.27255102000345,54111.4970904 2025-12-15,00:39:18.000,349,11179663,-795,0,1765759157,13257.900401679995,342.27255102000345,54111.16869576001 2025-12-15,00:39:19.000,349,11179622,-795,0,1765759158,13257.900401679995,342.23025624,54111.12677304001 2025-12-15,00:39:20.000,349,11179600,-795,0,1765759159,13257.940819539996,342.22320711000066,54111.51805176 2025-12-15,00:39:21.000,349,11179669,-795,0,1765759160,13257.961028469996,342.2373053699994,54111.539013120004 2025-12-15,00:39:22.000,349,11179602,-795,0,1765759161,13257.987973709991,342.27255102000345,54111.47612904 2025-12-15,00:39:23.000,349,11179585,-795,0,1765759162,13257.920610609995,342.24435449999874,54111.28048968 2025-12-15,00:39:24.000,349,11179603,-795,0,1765759163,13257.981237399996,342.1527158099998,54111.00100488001 2025-12-15,00:39:25.000,349,11179534,-795,0,1765759164,13258.021655259996,342.1809123300045,54111.12677304001 2025-12-15,00:39:26.000,349,11179547,-795,0,1765759165,13258.136172530001,342.18796146000386,54111.28048968 2025-12-15,00:39:27.000,349,11179517,-795,0,1765759166,13258.082282049996,342.1950105900032,54111.53202600001 2025-12-15,00:39:28.000,349,11179526,-795,0,1765759167,13258.095754670001,342.15976493999915,54111.43420632001 2025-12-15,00:39:29.000,349,11179469,-795,0,1765759168,13258.129436219991,342.17386319999787,54111.40625784 2025-12-15,00:39:30.000,349,11179472,-795,0,1765759169,13258.136172530001,342.1950105900032,54111.343373760006 2025-12-15,00:39:31.000,349,11179448,-795,0,1765759170,13258.176590390001,342.14566668000043,54111.08485032 2025-12-15,00:39:32.000,349,11179442,-795,0,1765759171,13258.237217180002,342.1315684200017,54111.203631360004 2025-12-15,00:39:33.000,349,11179429,-795,0,1765759172,13258.190063009992,342.1527158099998,54111.490103280004 2025-12-15,00:39:34.000,349,11179412,-795,0,1765759173,13258.149645149992,342.20910885000194,54111.322412400004 2025-12-15,00:39:35.000,349,11179422,-795,0,1765759174,13258.217008250002,342.1950105900032,54111.490103280004 2025-12-15,00:39:36.000,349,11179353,-795,0,1765759175,13258.210271939992,342.23025624,54111.50407752001 2025-12-15,00:39:37.000,349,11179395,-795,0,1765759176,13258.250689799992,342.17386319999787,54111.23856696 2025-12-15,00:39:38.000,349,11179358,-795,0,1765759177,13258.304580279997,342.2020597200026,54111.23856696 2025-12-15,00:39:39.000,349,11179348,-795,0,1765759178,13258.257426110002,342.22320711000066,54111.11978592 2025-12-15,00:39:40.000,349,11179334,-795,0,1765759179,13258.270898729992,342.27255102000345,54111.48311616001 2025-12-15,00:39:41.000,349,11179297,-795,0,1765759180,13258.331525519992,342.27255102000345,54111.67176840001 2025-12-15,00:39:42.000,349,11179293,-795,0,1765759181,13258.385415999997,342.30779667000024,54111.62984568001 2025-12-15,00:39:43.000,349,11179236,-795,0,1765759182,13258.392152309993,342.3148457999996,54111.62285856 2025-12-15,00:39:44.000,349,11179240,-795,0,1765759183,13258.297843970002,342.3148457999996,54111.04991472001 2025-12-15,00:39:45.000,349,11179212,-795,0,1765759184,13258.338261830002,342.3289440599983,54111.14074728 2025-12-15,00:39:46.000,349,11179211,-795,0,1765759185,13258.392152309993,342.37123884000175,54111.371322240004 2025-12-15,00:39:47.000,349,11179207,-795,0,1765759186,13258.398888620002,342.3994353599992,54111.46215480001 2025-12-15,00:39:48.000,349,11179170,-795,0,1765759187,13258.533614819993,342.40648448999855,54111.62285856 2025-12-15,00:39:49.000,349,11179167,-795,0,1765759188,13258.607714229998,342.4135336199979,54111.678755520006 2025-12-15,00:39:50.000,349,11179137,-795,0,1765759189,13258.641395779989,342.40648448999855,54111.47612904 2025-12-15,00:39:51.000,349,11179112,-795,0,1765759190,13258.641395779989,342.3994353599992,54111.2874768 2025-12-15,00:39:52.000,349,11179079,-795,0,1765759191,13258.702022569989,342.43468101000326,54111.343373760006 2025-12-15,00:39:53.000,349,11179102,-795,0,1765759192,13258.728967809999,342.49107404999813,54111.72067824001 2025-12-15,00:39:54.000,349,11179106,-795,0,1765759193,13258.702022569989,342.5474670900003,54111.59491008 2025-12-15,00:39:55.000,349,11179114,-795,0,1765759194,13258.769385669999,342.51927057000285,54111.61587144 2025-12-15,00:39:56.000,349,11179074,-795,0,1765759195,13258.836748769994,342.55451621999964,54111.7416396 2025-12-15,00:39:57.000,349,11179069,-795,0,1765759196,13258.84348507999,342.5404179600009,54111.53202600001 2025-12-15,00:39:58.000,349,11179029,-795,0,1765759197,13258.84348507999,342.5263197000022,54111.53202600001 2025-12-15,00:39:59.000,349,11178992,-795,0,1765759198,13258.84348507999,342.56861447999836,54111.61587144 2025-12-15,00:40:00.000,349,11178961,-795,0,1765759199,13258.856957699994,342.6109092600018,54111.79054944 2025-12-15,00:40:01.000,349,11178970,-795,0,1765759200,13258.85022139,342.6109092600018,54111.83247216 2025-12-15,00:40:02.000,349,11178940,-795,0,1765759201,13258.76264935999,342.63205664999987,54111.65080704001 2025-12-15,00:40:03.000,349,11178947,-795,0,1765759202,13258.78285828999,342.6391057799992,54111.53202600001 2025-12-15,00:40:04.000,349,11178985,-795,0,1765759203,13258.78285828999,342.63205664999987,54111.343373760006 2025-12-15,00:40:05.000,349,11178877,-795,0,1765759204,13258.776121979994,342.6602531700046,54111.51805176 2025-12-15,00:40:06.000,349,11178916,-795,0,1765759205,13258.856957699994,342.6954988200014,54111.92330472 2025-12-15,00:40:07.000,349,11178894,-795,0,1765759206,13258.735704119994,342.68140056000266,54111.74862672001 2025-12-15,00:40:08.000,349,11178845,-795,0,1765759207,13258.681813639989,342.71664620999945,54111.65080704001 2025-12-15,00:40:09.000,349,11178898,-795,0,1765759208,13258.78285828999,342.7236953399988,54111.76958808001 2025-12-15,00:40:10.000,349,11178837,-795,0,1765759209,13258.76264935999,342.7236953399988,54111.47612904 2025-12-15,00:40:11.000,349,11178834,-795,0,1765759210,13258.769385669999,342.6743514300033,54111.54600024 2025-12-15,00:40:12.000,349,11178809,-795,0,1765759211,13258.84348507999,342.71664620999945,54111.72067824001 2025-12-15,00:40:13.000,349,11178823,-795,0,1765759212,13258.84348507999,342.73074446999817,54111.881382 2025-12-15,00:40:14.000,349,11178785,-795,0,1765759213,13258.84348507999,342.7518918600035,54111.706704000004 2025-12-15,00:40:15.000,349,11178722,-795,0,1765759214,13258.90411186999,342.70254795000073,54111.881382 2025-12-15,00:40:16.000,349,11178727,-795,0,1765759215,13258.93105711,342.6954988200014,54111.76260096 2025-12-15,00:40:17.000,349,11178730,-795,0,1765759216,13258.958002349995,342.68140056000266,54111.62285856 2025-12-15,00:40:18.000,349,11178716,-795,0,1765759217,13259.018629139995,342.66730230000394,54111.62285856 2025-12-15,00:40:19.000,349,11178655,-795,0,1765759218,13259.00515651999,342.688449690002,54111.78356232 2025-12-15,00:40:20.000,349,11178693,-795,0,1765759219,13259.04557437999,342.73074446999817,54111.88836912001 2025-12-15,00:40:21.000,349,11178711,-795,0,1765759220,13259.079255929995,342.6743514300033,54112.00715016001 2025-12-15,00:40:22.000,349,11178687,-795,0,1765759221,13259.09272855,342.7518918600035,54112.00715016001 2025-12-15,00:40:23.000,349,11178599,-795,0,1765759222,13259.10620116999,342.7095970800001,54111.727665360006 2025-12-15,00:40:24.000,349,11178634,-795,0,1765759223,13259.00515651999,342.7095970800001,54111.50407752001 2025-12-15,00:40:25.000,349,11178576,-795,0,1765759224,13259.09272855,342.7518918600035,54111.67176840001 2025-12-15,00:40:26.000,349,11178570,-795,0,1765759225,13259.018629139995,342.74484273000417,54111.85343352 2025-12-15,00:40:27.000,349,11178529,-795,0,1765759226,13259.08599223999,342.7589409900029,54111.97920168 2025-12-15,00:40:28.000,349,11178526,-795,0,1765759227,13259.099464859995,342.7871375100003,54112.00715016001 2025-12-15,00:40:29.000,349,11178518,-795,0,1765759228,13259.00515651999,342.73074446999817,54111.97221456 2025-12-15,00:40:30.000,349,11178501,-795,0,1765759229,13259.079255929995,342.78008838000096,54111.72067824001 2025-12-15,00:40:31.000,349,11178500,-795,0,1765759230,13259.05231069,342.7236953399988,54111.76260096 2025-12-15,00:40:32.000,349,11178508,-795,0,1765759231,13259.01189283,342.7730392500016,54112.0909956 2025-12-15,00:40:33.000,349,11178437,-795,0,1765759232,13259.038838069995,342.73074446999817,54112.05606000001 2025-12-15,00:40:34.000,349,11178471,-795,0,1765759233,13258.89063925,342.74484273000417,54111.79054944 2025-12-15,00:40:35.000,349,11178457,-795,0,1765759234,13258.9916839,342.7518918600035,54111.95824032 2025-12-15,00:40:36.000,349,11178419,-795,0,1765759235,13259.018629139995,342.7236953399988,54111.79054944 2025-12-15,00:40:37.000,349,11178437,-795,0,1765759236,13259.06578330999,342.6743514300033,54111.825485040004 2025-12-15,00:40:38.000,349,11178427,-795,0,1765759237,13259.05231069,342.68140056000266,54111.91631760001 2025-12-15,00:40:39.000,349,11178393,-795,0,1765759238,13259.02536544999,342.6461549099986,54112.02811152 2025-12-15,00:40:40.000,349,11178339,-795,0,1765759239,13259.038838069995,342.65320403999795,54112.0909956 2025-12-15,00:40:41.000,349,11178361,-795,0,1765759240,13259.05231069,342.63205664999987,54112.0909956 2025-12-15,00:40:42.000,349,11178338,-795,0,1765759241,13258.998420209995,342.65320403999795,54112.10496984001 2025-12-15,00:40:43.000,349,11178329,-795,0,1765759242,13258.96473865999,342.56861447999836,54111.69272976 2025-12-15,00:40:44.000,349,11178300,-795,0,1765759243,13258.98494758999,342.5756636099977,54111.61587144 2025-12-15,00:40:45.000,349,11178304,-795,0,1765759244,13258.9916839,342.5968110000031,54112.13990544 2025-12-15,00:40:46.000,349,11178249,-795,0,1765759245,13258.978211279995,342.6250075200005,54112.16785392 2025-12-15,00:40:47.000,349,11178271,-795,0,1765759246,13258.98494758999,342.6250075200005,54112.14689256 2025-12-15,00:40:48.000,349,11178237,-795,0,1765759247,13258.89063925,342.6250075200005,54112.11894408 2025-12-15,00:40:49.000,349,11178230,-795,0,1765759248,13258.87043032,342.6391057799992,54111.72067824001 2025-12-15,00:40:50.000,349,11178179,-795,0,1765759249,13258.88390293999,342.65320403999795,54111.69272976 2025-12-15,00:40:51.000,349,11178178,-795,0,1765759250,13258.856957699994,342.63205664999987,54111.76260096 2025-12-15,00:40:52.000,349,11178152,-795,0,1765759251,13258.809803529999,342.70254795000073,54112.00016304 2025-12-15,00:40:53.000,349,11178214,-795,0,1765759252,13258.86369400999,342.70254795000073,54112.16785392 2025-12-15,00:40:54.000,349,11178094,-795,0,1765759253,13258.789594599999,342.6954988200014,54111.8115108 2025-12-15,00:40:55.000,349,11178098,-795,0,1765759254,13258.82327614999,342.7095970800001,54112.00715016001 2025-12-15,00:40:56.000,349,11178148,-795,0,1765759255,13258.84348507999,342.688449690002,54111.706704000004 2025-12-15,00:40:57.000,349,11178126,-795,0,1765759256,13258.88390293999,342.68140056000266,54111.79054944 2025-12-15,00:40:58.000,349,11178114,-795,0,1765759257,13258.877166629994,342.7589409900029,54112.04907288 2025-12-15,00:40:59.000,349,11178053,-795,0,1765759258,13258.789594599999,342.73074446999817,54112.05606000001 2025-12-15,00:41:00.000,349,11178098,-795,0,1765759259,13258.82327614999,342.7589409900029,54112.111956960005 2025-12-15,00:41:01.000,349,11178028,-795,0,1765759260,13258.917584489995,342.7377936000048,54112.209776640004 2025-12-15,00:41:02.000,349,11178032,-795,0,1765759261,13258.85022139,342.71664620999945,54112.00715016001 2025-12-15,00:41:03.000,349,11177969,-795,0,1765759262,13258.91084818,342.688449690002,54111.846446400006 2025-12-15,00:41:04.000,349,11177992,-795,0,1765759263,13258.809803529999,342.71664620999945,54111.608884320005 2025-12-15,00:41:05.000,349,11177955,-795,0,1765759264,13258.84348507999,342.7377936000048,54112.0211244 2025-12-15,00:41:06.000,349,11178000,-795,0,1765759265,13258.816539839994,342.7518918600035,54111.993175920004 2025-12-15,00:41:07.000,349,11177994,-795,0,1765759266,13258.89063925,342.7589409900029,54112.10496984001 2025-12-15,00:41:08.000,349,11177916,-795,0,1765759267,13258.856957699994,342.7518918600035,54111.993175920004 2025-12-15,00:41:09.000,349,11177959,-795,0,1765759268,13258.742440429989,342.7941866399997,54111.76260096 2025-12-15,00:41:10.000,349,11177867,-795,0,1765759269,13258.816539839994,342.73074446999817,54111.76958808001 2025-12-15,00:41:11.000,349,11177850,-795,0,1765759270,13258.83001246,342.7941866399997,54112.07702136 2025-12-15,00:41:12.000,349,11177870,-795,0,1765759271,13258.816539839994,342.80123576999904,54112.11894408 2025-12-15,00:41:13.000,349,11177836,-795,0,1765759272,13258.809803529999,342.7730392500016,54112.111956960005 2025-12-15,00:41:14.000,349,11177833,-795,0,1765759273,13258.76264935999,342.7941866399997,54111.97920168 2025-12-15,00:41:15.000,349,11177809,-795,0,1765759274,13258.796330909994,342.7518918600035,54111.79753656001 2025-12-15,00:41:16.000,349,11177823,-795,0,1765759275,13258.809803529999,342.70254795000073,54111.86042064 2025-12-15,00:41:17.000,349,11177792,-795,0,1765759276,13258.82327614999,342.7236953399988,54111.846446400006 2025-12-15,00:41:18.000,349,11177777,-795,0,1765759277,13258.708758879999,342.7589409900029,54111.95824032 2025-12-15,00:41:19.000,349,11177744,-795,0,1765759278,13258.82327614999,342.71664620999945,54112.13990544 2025-12-15,00:41:20.000,349,11177744,-795,0,1765759279,13258.776121979994,342.68140056000266,54112.09798272 2025-12-15,00:41:21.000,349,11177689,-795,0,1765759280,13258.816539839994,342.70254795000073,54112.04907288 2025-12-15,00:41:22.000,349,11177715,-795,0,1765759281,13258.722231499989,342.6954988200014,54111.608884320005 2025-12-15,00:41:23.000,349,11177674,-795,0,1765759282,13258.776121979994,342.688449690002,54111.4272192 2025-12-15,00:41:24.000,349,11177725,-795,0,1765759283,13258.87043032,342.6743514300033,54111.706704000004 2025-12-15,00:41:25.000,349,11177664,-795,0,1765759284,13258.98494758999,342.60386013000243,54111.95824032 2025-12-15,00:41:26.000,349,11177625,-795,0,1765759285,13258.98494758999,342.49107404999813,54112.063047120006 2025-12-15,00:41:27.000,349,11177616,-795,0,1765759286,13258.91084818,342.46992666000006,54112.0211244 2025-12-15,00:41:28.000,349,11177621,-795,0,1765759287,13258.809803529999,342.448779270002,54111.874394880004 2025-12-15,00:41:29.000,349,11177613,-795,0,1765759288,13258.789594599999,342.45582840000134,54111.62285856 2025-12-15,00:41:30.000,349,11177585,-795,0,1765759289,13258.742440429989,342.49812318000477,54111.678755520006 2025-12-15,00:41:31.000,349,11177592,-795,0,1765759290,13258.681813639989,342.5404179600009,54112.05606000001 2025-12-15,00:41:32.000,349,11177586,-795,0,1765759291,13258.600977919989,342.5404179600009,54111.90234336 2025-12-15,00:41:33.000,349,11177557,-795,0,1765759292,13258.634659469993,342.58271274000435,54112.11894408 2025-12-15,00:41:34.000,349,11177544,-795,0,1765759293,13258.574032679993,342.6461549099986,54111.93029184 2025-12-15,00:41:35.000,349,11177496,-795,0,1765759294,13258.587505299998,342.6461549099986,54111.706704000004 2025-12-15,00:41:36.000,349,11177494,-795,0,1765759295,13258.526878509998,342.6743514300033,54111.80452368 2025-12-15,00:41:37.000,349,11177492,-795,0,1765759296,13258.506669579998,342.7377936000048,54111.90234336 2025-12-15,00:41:38.000,349,11177460,-795,0,1765759297,13258.506669579998,342.7518918600035,54112.07003424 2025-12-15,00:41:39.000,349,11177438,-795,0,1765759298,13258.493196959993,342.7589409900029,54112.014137280006 2025-12-15,00:41:40.000,349,11177395,-795,0,1765759299,13258.459515410002,342.78008838000096,54112.063047120006 2025-12-15,00:41:41.000,349,11177437,-795,0,1765759300,13258.506669579998,342.8082848999984,54112.09798272 2025-12-15,00:41:42.000,349,11177412,-795,0,1765759301,13258.526878509998,342.7871375100003,54111.92330472 2025-12-15,00:41:43.000,349,11177355,-795,0,1765759302,13258.499933269988,342.7730392500016,54111.776575200005 2025-12-15,00:41:44.000,349,11177373,-795,0,1765759303,13258.392152309993,342.7871375100003,54111.90234336 2025-12-15,00:41:45.000,349,11177344,-795,0,1765759304,13258.452779099993,342.78008838000096,54111.93029184 2025-12-15,00:41:46.000,349,11177352,-795,0,1765759305,13258.459515410002,342.7589409900029,54111.993175920004 2025-12-15,00:41:47.000,349,11177301,-795,0,1765759306,13258.553823749993,342.74484273000417,54112.14689256 2025-12-15,00:41:48.000,349,11177367,-795,0,1765759307,13258.560560059988,342.6602531700046,54111.88836912001 2025-12-15,00:41:49.000,349,11177335,-795,0,1765759308,13258.580768989988,342.68140056000266,54111.825485040004 2025-12-15,00:41:50.000,349,11177256,-795,0,1765759309,13258.560560059988,342.61795839000115,54111.90234336 2025-12-15,00:41:51.000,349,11177242,-795,0,1765759310,13258.607714229998,342.6109092600018,54112.1958024 2025-12-15,00:41:52.000,349,11177262,-795,0,1765759311,13258.621186849989,342.561565349999,54112.17484104001 2025-12-15,00:41:53.000,349,11177271,-795,0,1765759312,13258.621186849989,342.5474670900003,54112.15387968001 2025-12-15,00:41:54.000,349,11177210,-795,0,1765759313,13258.499933269988,342.5474670900003,54112.014137280006 2025-12-15,00:41:55.000,349,11177206,-795,0,1765759314,13258.600977919989,342.5404179600009,54111.881382 2025-12-15,00:41:56.000,349,11177177,-795,0,1765759315,13258.506669579998,342.5897618700037,54111.57394872 2025-12-15,00:41:57.000,349,11177187,-795,0,1765759316,13258.607714229998,342.5968110000031,54112.209776640004 2025-12-15,00:41:58.000,349,11177141,-795,0,1765759317,13258.600977919989,342.6250075200005,54112.328557680004 2025-12-15,00:41:59.000,349,11177169,-795,0,1765759318,13258.574032679993,342.65320403999795,54112.209776640004 2025-12-15,00:42:00.000,349,11177108,-795,0,1765759319,13258.499933269988,342.68140056000266,54112.063047120006 2025-12-15,00:42:01.000,349,11177070,-795,0,1765759320,13258.419097550002,342.6954988200014,54111.706704000004 2025-12-15,00:42:02.000,349,11177084,-795,0,1765759321,13258.425833859998,342.73074446999817,54111.76958808001 2025-12-15,00:42:03.000,349,11177069,-795,0,1765759322,13258.398888620002,342.81533402999776,54111.825485040004 2025-12-15,00:42:04.000,349,11177059,-795,0,1765759323,13258.331525519992,342.8717270699999,54112.00016304 2025-12-15,00:42:05.000,349,11177055,-795,0,1765759324,13258.304580279997,342.96336575999885,54112.042085760004 2025-12-15,00:42:06.000,349,11177046,-795,0,1765759325,13258.351734449992,342.9986114100029,54112.13291832001 2025-12-15,00:42:07.000,349,11176969,-795,0,1765759326,13258.351734449992,343.07615184000315,54112.07003424 2025-12-15,00:42:08.000,349,11177012,-795,0,1765759327,13258.338261830002,343.11139748999994,54111.7416396 2025-12-15,00:42:09.000,349,11176925,-795,0,1765759328,13258.230480869992,343.146643140004,54111.61587144 2025-12-15,00:42:10.000,349,11176977,-795,0,1765759329,13258.237217180002,343.1818887900008,54111.79753656001 2025-12-15,00:42:11.000,349,11176929,-795,0,1765759330,13258.284371349997,343.2171344400049,54112.0909956 2025-12-15,00:42:12.000,349,11176939,-795,0,1765759331,13258.338261830002,343.22418357000424,54112.13291832001 2025-12-15,00:42:13.000,349,11176917,-795,0,1765759332,13258.385415999997,343.23828183000296,54112.0211244 2025-12-15,00:42:15.000,349,11176807,-795,0,1765759334,13258.432570169993,343.1677905300021,54111.83247216 2025-12-15,00:42:16.000,349,11176878,-795,0,1765759335,13258.446042789998,343.16074140000273,54111.76958808001 2025-12-15,00:42:17.000,349,11176851,-795,0,1765759336,13258.472988029993,343.09025010000187,54112.14689256 2025-12-15,00:42:18.000,349,11176850,-795,0,1765759337,13258.493196959993,343.09025010000187,54112.07003424 2025-12-15,00:42:19.000,349,11176835,-795,0,1765759338,13258.553823749993,343.0691027100038,54112.16785392 2025-12-15,00:42:20.000,349,11176818,-795,0,1765759339,13258.621186849989,343.01270967000164,54112.328557680004 2025-12-15,00:42:21.000,349,11176785,-795,0,1765759340,13258.661604709989,342.9351692400014,54112.09798272 2025-12-15,00:42:22.000,349,11176783,-795,0,1765759341,13258.668341019998,342.9210709800027,54112.07702136 2025-12-15,00:42:23.000,349,11176754,-795,0,1765759342,13258.614450539993,342.9422183700008,54112.29362208 2025-12-15,00:42:24.000,349,11176748,-795,0,1765759343,13258.560560059988,342.9210709800027,54112.230738000006 2025-12-15,00:42:25.000,349,11176723,-795,0,1765759344,13258.472988029993,342.9210709800027,54112.27266072001 2025-12-15,00:42:26.000,349,11176742,-795,0,1765759345,13258.520142199988,342.91402185000334,54112.25868648 2025-12-15,00:42:27.000,349,11176734,-795,0,1765759346,13258.419097550002,342.8999235900046,54112.17484104001 2025-12-15,00:42:28.000,349,11176701,-795,0,1765759347,13258.398888620002,342.8858253299986,54111.92330472 2025-12-15,00:42:29.000,349,11176669,-795,0,1765759348,13258.284371349997,342.92812011000206,54111.61587144 2025-12-15,00:42:31.000,349,11176667,-795,0,1765759350,13258.257426110002,343.04795531999844,54112.10496984001 2025-12-15,00:42:32.000,349,11176623,-795,0,1765759351,13258.318052900002,343.06205358000443,54112.328557680004 2025-12-15,00:42:33.000,349,11176588,-795,0,1765759352,13258.183326699997,343.1184466199993,54112.14689256 2025-12-15,00:42:34.000,349,11176600,-795,0,1765759353,13258.243953489997,343.13959401000466,54112.063047120006 2025-12-15,00:42:35.000,349,11176632,-795,0,1765759354,13258.230480869992,343.1818887900008,54112.042085760004 2025-12-15,00:42:36.000,349,11176608,-795,0,1765759355,13258.176590390001,343.22418357000424,54112.09798272 2025-12-15,00:42:37.000,349,11176542,-795,0,1765759356,13258.156381460001,343.29467486999783,54112.38445464 2025-12-15,00:42:38.000,349,11176526,-795,0,1765759357,13258.190063009992,343.35106791,54112.43336448 2025-12-15,00:42:39.000,349,11176502,-795,0,1765759358,13258.142908839996,343.37221529999806,54112.39144176001 2025-12-15,00:42:40.000,349,11176511,-795,0,1765759359,13258.142908839996,343.3933626900034,54112.25169936001 2025-12-15,00:42:41.000,349,11176503,-795,0,1765759360,13258.142908839996,343.38631356000406,54112.00715016001 2025-12-15,00:42:42.000,349,11176498,-795,0,1765759361,13258.082282049996,343.4286083400002,54111.91631760001 2025-12-15,00:42:43.000,349,11176512,-795,0,1765759362,13258.062073119996,343.43565746999957,54112.30060920001 2025-12-15,00:42:44.000,349,11176500,-795,0,1765759363,13258.129436219991,343.45680485999765,54112.34253192001 2025-12-15,00:42:45.000,349,11176482,-795,0,1765759364,13258.156381460001,343.4497557299983,54112.39144176001 2025-12-15,00:42:46.000,349,11176416,-795,0,1765759365,13258.048600499991,343.4638539900043,54112.07702136 2025-12-15,00:42:47.000,349,11176389,-795,0,1765759366,13258.068809429991,343.48500138000236,54111.92330472 2025-12-15,00:42:48.000,349,11176445,-795,0,1765759367,13258.008182639991,343.4497557299983,54111.85343352 2025-12-15,00:42:49.000,349,11176322,-795,0,1765759368,13258.041864189996,343.4638539900043,54111.98618880001 2025-12-15,00:42:50.000,349,11176348,-795,0,1765759369,13258.089018359991,343.47090312000364,54112.349519040006 2025-12-15,00:42:51.000,349,11176334,-795,0,1765759370,13258.062073119996,343.4920505100017,54112.328557680004 2025-12-15,00:42:52.000,349,11176317,-795,0,1765759371,13258.048600499991,343.47090312000364,54112.349519040006 2025-12-15,00:42:53.000,349,11176338,-795,0,1765759372,13258.03512788,343.4920505100017,54112.230738000006 2025-12-15,00:42:54.000,349,11176283,-795,0,1765759373,13258.041864189996,343.4286083400002,54112.014137280006 2025-12-15,00:42:55.000,349,11176249,-795,0,1765759374,13258.048600499991,343.43565746999957,54112.042085760004 2025-12-15,00:42:56.000,349,11176322,-795,0,1765759375,13257.940819539996,343.4286083400002,54112.05606000001 2025-12-15,00:42:57.000,349,11176300,-795,0,1765759376,13258.03512788,343.4145100800015,54112.181828160006 2025-12-15,00:42:58.000,349,11176274,-795,0,1765759377,13258.03512788,343.35106791,54112.16785392 2025-12-15,00:42:59.000,349,11176185,-795,0,1765759378,13258.089018359991,343.35811703999934,54112.28663496 2025-12-15,00:43:00.000,349,11176262,-795,0,1765759379,13258.176590390001,343.3299205200019,54112.00016304 2025-12-15,00:43:01.000,349,11176195,-795,0,1765759380,13258.109227289991,343.30877313000383,54111.895356240006 2025-12-15,00:43:02.000,349,11176152,-795,0,1765759381,13258.149645149992,343.2523800900017,54111.90234336 2025-12-15,00:43:03.000,349,11176113,-795,0,1765759382,13258.250689799992,343.2171344400049,54112.230738000006 2025-12-15,00:43:04.000,349,11176158,-795,0,1765759383,13258.264162419997,343.19598704999953,54112.230738000006 2025-12-15,00:43:05.000,349,11176152,-795,0,1765759384,13258.250689799992,343.04795531999844,54112.20278952001 2025-12-15,00:43:06.000,349,11176171,-795,0,1765759385,13258.136172530001,342.96336575999885,54112.05606000001 2025-12-15,00:43:07.000,349,11176112,-795,0,1765759386,13258.062073119996,342.94926750000013,54111.776575200005 2025-12-15,00:43:08.000,349,11176095,-795,0,1765759387,13258.021655259996,342.9422183700008,54111.846446400006 2025-12-15,00:43:09.000,349,11176119,-795,0,1765759388,13258.102490979996,343.0056605400023,54112.22375088001 2025-12-15,00:43:10.000,349,11176083,-795,0,1765759389,13258.095754670001,343.0056605400023,54112.41939024001 2025-12-15,00:43:11.000,349,11176122,-795,0,1765759390,13258.008182639991,342.96336575999885,54112.0211244 2025-12-15,00:43:13.000,349,11176030,-795,0,1765759392,13257.93408323,342.8999235900046,54111.90933048 2025-12-15,00:43:14.000,349,11176039,-795,0,1765759393,13257.940819539996,342.8717270699999,54111.86740776001 2025-12-15,00:43:15.000,349,11176052,-795,0,1765759394,13257.94755584999,342.84353055000247,54112.014137280006 2025-12-15,00:43:16.000,349,11175979,-795,0,1765759395,13257.92734691999,342.84353055000247,54112.405416 2025-12-15,00:43:17.000,349,11175961,-795,0,1765759396,13257.81282965,342.84353055000247,54112.27266072001 2025-12-15,00:43:18.000,349,11175992,-795,0,1765759397,13257.81282965,342.8082848999984,54112.279647840005 2025-12-15,00:43:19.000,349,11175901,-795,0,1765759398,13257.819565959995,342.8858253299986,54112.34253192001 2025-12-15,00:43:20.000,349,11175898,-795,0,1765759399,13257.79262072,342.8576288100012,54111.96522744001 2025-12-15,00:43:21.000,349,11175924,-795,0,1765759400,13257.75220286,342.892874459998,54112.0211244 2025-12-15,00:43:22.000,349,11175861,-795,0,1765759401,13257.657894519994,342.9210709800027,54112.15387968001 2025-12-15,00:43:23.000,349,11175883,-795,0,1765759402,13257.65115821,342.97746402000485,54112.23772512 2025-12-15,00:43:24.000,349,11175828,-795,0,1765759403,13257.678103449995,343.019758800001,54112.28663496 2025-12-15,00:43:25.000,349,11175887,-795,0,1765759404,13257.66463082999,343.09025010000187,54112.32157056001 2025-12-15,00:43:26.000,349,11175838,-795,0,1765759405,13257.657894519994,343.12549574999866,54112.09798272 2025-12-15,00:43:27.000,349,11175828,-795,0,1765759406,13257.54337724999,343.132544879998,54111.81849792001 2025-12-15,00:43:28.000,349,11175803,-795,0,1765759407,13257.60400403999,343.18893792000017,54111.80452368 2025-12-15,00:43:29.000,349,11175709,-795,0,1765759408,13257.64442189999,343.27352747999976,54112.13291832001 2025-12-15,00:43:30.000,349,11175766,-795,0,1765759409,13257.68483975999,343.27352747999976,54112.20278952001 2025-12-15,00:43:31.000,349,11175789,-795,0,1765759410,13257.74546654999,343.35811703999934,54112.209776640004 2025-12-15,00:43:32.000,349,11175702,-795,0,1765759411,13257.738730239995,343.3440187800006,54112.1958024 2025-12-15,00:43:33.000,349,11175714,-795,0,1765759412,13257.73199393,343.32287139000255,54111.86740776001 2025-12-15,00:43:34.000,349,11175686,-795,0,1765759413,13257.799357029995,343.32287139000255,54111.96522744001 2025-12-15,00:43:35.000,349,11175619,-795,0,1765759414,13257.839774889995,343.3158222600032,54112.230738000006 2025-12-15,00:43:36.000,349,11175697,-795,0,1765759415,13257.79262072,343.3158222600032,54112.21676376 2025-12-15,00:43:37.000,349,11175679,-795,0,1765759416,13257.779148099995,343.30877313000383,54112.1259312 2025-12-15,00:43:38.000,349,11175657,-795,0,1765759417,13257.85324751,343.22418357000424,54112.17484104001 2025-12-15,00:43:39.000,349,11175652,-795,0,1765759418,13257.859983819995,343.18893792000017,54111.881382 2025-12-15,00:43:40.000,349,11175656,-795,0,1765759419,13257.86672012999,343.12549574999866,54111.874394880004 2025-12-15,00:43:41.000,349,11175569,-795,0,1765759420,13257.900401679995,343.07615184000315,54111.97920168 2025-12-15,00:43:42.000,349,11175623,-795,0,1765759421,13257.92734691999,343.0550044499978,54112.3355448 2025-12-15,00:43:43.000,349,11175563,-795,0,1765759422,13257.9138743,343.01270967000164,54112.28663496 2025-12-15,00:43:44.000,349,11175522,-795,0,1765759423,13257.900401679995,342.9845131500042,54112.13990544 2025-12-15,00:43:45.000,349,11175548,-795,0,1765759424,13257.900401679995,342.94926750000013,54112.05606000001 2025-12-15,00:43:46.000,349,11175518,-795,0,1765759425,13257.87345644,342.8858253299986,54111.83945928001 2025-12-15,00:43:47.000,349,11175493,-795,0,1765759426,13257.92734691999,342.8364814200031,54111.895356240006 2025-12-15,00:43:48.000,349,11175491,-795,0,1765759427,13257.97450109,342.8717270699999,54112.111956960005 2025-12-15,00:43:49.000,349,11175500,-795,0,1765759428,13257.94755584999,342.8999235900046,54112.36349328 2025-12-15,00:43:50.000,349,11175451,-795,0,1765759429,13257.987973709991,342.92812011000206,54112.3355448 2025-12-15,00:43:51.000,349,11175380,-795,0,1765759430,13257.981237399996,342.8999235900046,54112.3355448 2025-12-15,00:43:52.000,349,11175492,-795,0,1765759431,13257.880192749995,342.8717270699999,54111.95824032 2025-12-15,00:43:53.000,349,11175461,-795,0,1765759432,13257.88692905999,342.8999235900046,54111.881382 2025-12-15,00:43:54.000,349,11175396,-795,0,1765759433,13257.880192749995,342.8364814200031,54111.881382 2025-12-15,00:43:55.000,349,11175380,-795,0,1765759434,13257.93408323,342.9422183700008,54112.279647840005 2025-12-15,00:43:56.000,349,11175351,-795,0,1765759435,13258.001446329996,342.96336575999885,54112.36349328 2025-12-15,00:43:57.000,349,11175397,-795,0,1765759436,13257.880192749995,342.9422183700008,54112.25169936001 2025-12-15,00:43:58.000,349,11175349,-795,0,1765759437,13257.95429216,342.9351692400014,54112.32157056001 2025-12-15,00:43:59.000,349,11175285,-795,0,1765759438,13257.96776477999,342.9422183700008,54112.04907288 2025-12-15,00:44:00.000,349,11175332,-795,0,1765759439,13257.940819539996,342.9351692400014,54112.03509864001 2025-12-15,00:44:01.000,349,11175304,-795,0,1765759440,13257.96776477999,342.92812011000206,54112.15387968001 2025-12-15,00:44:02.000,349,11175292,-795,0,1765759441,13257.94755584999,342.92812011000206,54112.23772512 2025-12-15,00:44:03.000,349,11175254,-795,0,1765759442,13257.88692905999,342.87877619999927,54112.22375088001 2025-12-15,00:44:04.000,349,11175285,-795,0,1765759443,13258.008182639991,342.8576288100012,54112.34253192001 2025-12-15,00:44:05.000,349,11175262,-795,0,1765759444,13257.96776477999,342.80123576999904,54112.2656736 2025-12-15,00:44:06.000,349,11175229,-795,0,1765759445,13257.981237399996,342.7377936000048,54112.07003424 2025-12-15,00:44:07.000,349,11175193,-795,0,1765759446,13257.880192749995,342.7095970800001,54111.874394880004 2025-12-15,00:44:08.000,349,11175187,-795,0,1765759447,13257.89366537,342.6743514300033,54112.18881528 2025-12-15,00:44:09.000,349,11175120,-795,0,1765759448,13257.97450109,342.63205664999987,54112.23772512 2025-12-15,00:44:10.000,349,11175155,-795,0,1765759449,13257.90713798999,342.61795839000115,54112.3355448 2025-12-15,00:44:11.000,349,11175133,-795,0,1765759450,13257.88692905999,342.561565349999,54112.31458344 2025-12-15,00:44:12.000,349,11175145,-795,0,1765759451,13257.82630226999,342.4769757899994,54111.6368328 2025-12-15,00:44:13.000,349,11175122,-795,0,1765759452,13257.92734691999,342.4840249199988,54112.0211244 2025-12-15,00:44:14.000,349,11175074,-795,0,1765759453,13257.92734691999,342.4628775300007,54112.18881528 2025-12-15,00:44:15.000,349,11175045,-795,0,1765759454,13257.920610609995,342.46992666000006,54112.39144176001 2025-12-15,00:44:16.000,349,11175074,-795,0,1765759455,13257.9138743,342.46992666000006,54112.349519040006 2025-12-15,00:44:17.000,349,11175077,-795,0,1765759456,13257.859983819995,342.4417301400026,54112.20278952001 2025-12-15,00:44:18.000,349,11175074,-795,0,1765759457,13257.85324751,342.49107404999813,54112.15387968001 2025-12-15,00:44:19.000,349,11175044,-795,0,1765759458,13257.87345644,342.4417301400026,54111.97221456 2025-12-15,00:44:20.000,349,11175035,-795,0,1765759459,13257.84651119999,342.448779270002,54112.04907288 2025-12-15,00:44:21.000,349,11175007,-795,0,1765759460,13257.880192749995,342.49107404999813,54112.279647840005 2025-12-15,00:44:22.000,349,11174996,-795,0,1765759461,13257.86672012999,342.4769757899994,54112.36349328 2025-12-15,00:44:23.000,349,11174971,-795,0,1765759462,13257.88692905999,342.448779270002,54112.25169936001 2025-12-15,00:44:24.000,349,11174955,-795,0,1765759463,13257.87345644,342.46992666000006,54112.29362208 2025-12-15,00:44:25.000,349,11174914,-795,0,1765759464,13257.83303858,342.38533710000047,54111.91631760001 2025-12-15,00:44:26.000,349,11174909,-795,0,1765759465,13257.85324751,342.4135336199979,54111.91631760001 2025-12-15,00:44:27.000,349,11174911,-795,0,1765759466,13257.80609333999,342.4135336199979,54111.874394880004 2025-12-15,00:44:28.000,349,11174861,-795,0,1765759467,13257.81282965,342.4135336199979,54112.17484104001 2025-12-15,00:44:29.000,349,11174879,-795,0,1765759468,13257.859983819995,342.37123884000175,54112.328557680004 2025-12-15,00:44:30.000,349,11174876,-795,0,1765759469,13257.84651119999,342.3994353599992,54112.30759632 2025-12-15,00:44:31.000,349,11174876,-795,0,1765759470,13257.859983819995,342.32189492999896,54112.279647840005 2025-12-15,00:44:32.000,349,11174837,-795,0,1765759471,13257.79262072,342.27255102000345,54111.8115108 2025-12-15,00:44:33.000,349,11174813,-795,0,1765759472,13257.85324751,342.25845276000473,54111.76958808001 2025-12-15,00:44:34.000,349,11174807,-795,0,1765759473,13257.89366537,342.2373053699994,54112.11894408 2025-12-15,00:44:35.000,349,11174777,-795,0,1765759474,13257.940819539996,342.18796146000386,54112.09798272 2025-12-15,00:44:36.000,349,11174798,-795,0,1765759475,13257.940819539996,342.1033719000043,54111.98618880001 2025-12-15,00:44:37.000,349,11174771,-795,0,1765759476,13257.987973709991,342.0328806000034,54111.83945928001 2025-12-15,00:44:38.000,349,11174764,-795,0,1765759477,13258.102490979996,342.0469788600021,54111.60189720001 2025-12-15,00:44:39.000,349,11174715,-795,0,1765759478,13258.196799320001,342.12451929000235,54111.62984568001 2025-12-15,00:44:40.000,349,11174739,-795,0,1765759479,13258.163117769996,342.24435449999874,54111.62984568001 2025-12-15,00:44:41.000,349,11174702,-795,0,1765759480,13258.122699909996,342.3641897100024,54111.90933048 2025-12-15,00:44:42.000,349,11174697,-795,0,1765759481,13257.94755584999,342.40648448999855,54111.85343352 2025-12-15,00:44:43.000,349,11174720,-795,0,1765759482,13257.859983819995,342.45582840000134,54111.88836912001 2025-12-15,00:44:44.000,349,11174694,-795,0,1765759483,13257.83303858,342.46992666000006,54112.05606000001 2025-12-15,00:44:45.000,349,11174621,-755,0,1765759484,13257.77241179,342.40648448999855,54111.80452368 2025-12-15,00:44:46.000,349,11174608,-795,0,1765759485,13257.72525761999,342.42058275000454,54111.79054944 2025-12-15,00:44:47.000,349,11174559,-795,0,1765759486,13257.570322489999,342.49107404999813,54111.90933048 2025-12-15,00:44:48.000,349,11174601,-795,0,1765759487,13257.570322489999,342.448779270002,54112.014137280006 2025-12-15,00:44:49.000,349,11174561,-795,0,1765759488,13257.516432009994,342.49107404999813,54112.00016304 2025-12-15,00:44:50.000,349,11174563,-795,0,1765759489,13257.455805219994,342.5051723100041,54112.0211244 2025-12-15,00:44:51.000,349,11174585,-795,0,1765759490,13257.415387359993,342.49107404999813,54111.68574264 2025-12-15,00:44:52.000,349,11174541,-795,0,1765759491,13257.294133779993,342.448779270002,54111.57394872 2025-12-15,00:44:53.000,349,11174508,-795,0,1765759492,13257.300870089988,342.55451621999964,54111.559974480006 2025-12-15,00:44:54.000,349,11174510,-795,0,1765759493,13257.233506989993,342.61795839000115,54111.95824032 2025-12-15,00:44:55.000,349,11174496,-795,0,1765759494,13257.240243300002,342.60386013000243,54111.86740776001 2025-12-15,00:44:56.000,349,11174489,-795,0,1765759495,13257.220034370002,342.60386013000243,54111.8115108 2025-12-15,00:44:57.000,349,11174468,-795,0,1765759496,13257.193089129993,342.60386013000243,54111.61587144 2025-12-15,00:44:58.000,349,11174452,-795,0,1765759497,13257.213298059993,342.51927057000285,54111.343373760006 2025-12-15,00:44:59.000,349,11174418,-795,0,1765759498,13257.139198650002,342.42058275000454,54111.35036088 2025-12-15,00:45:00.000,349,11174443,-795,0,1765759499,13256.997736140002,342.4628775300007,54111.608884320005 2025-12-15,00:45:01.000,349,11174432,-795,0,1765759500,13257.051626619992,342.4840249199988,54111.825485040004 2025-12-15,00:45:02.000,349,11174394,-795,0,1765759501,13256.889955179991,342.51927057000285,54111.79054944 2025-12-15,00:45:03.000,349,11174433,-795,0,1765759502,13256.8360647,342.561565349999,54111.76958808001 2025-12-15,00:45:04.000,349,11174391,-795,0,1765759503,13256.701338499995,342.5897618700037,54111.37830936 2025-12-15,00:45:05.000,349,11174307,-795,0,1765759504,13256.681129569995,342.68140056000266,54111.2525412 2025-12-15,00:45:06.000,349,11174332,-795,0,1765759505,13256.721547429996,342.7941866399997,54111.203631360004 2025-12-15,00:45:07.000,349,11174342,-795,0,1765759506,13256.782174219996,342.9704148899982,54111.343373760006 2025-12-15,00:45:08.000,349,11174262,-795,0,1765759507,13256.984263519997,342.9704148899982,54111.31542528001 2025-12-15,00:45:09.000,349,11174325,-795,0,1765759508,13257.273924849993,342.91402185000334,54111.45516768 2025-12-15,00:45:10.000,349,11174296,-795,0,1765759509,13257.368233189998,342.7518918600035,54111.44818056 2025-12-15,00:45:11.000,349,11174269,-795,0,1765759510,13257.341287949988,342.5263197000022,54111.175682880006 2025-12-15,00:45:12.000,349,11174250,-795,0,1765759511,13257.240243300002,342.3641897100024,54111.12677304001 2025-12-15,00:45:13.000,349,11174205,-795,0,1765759512,13257.058362930002,342.3430423200043,54111.37830936 2025-12-15,00:45:14.000,349,11174139,-795,0,1765759513,13257.166143889997,342.3430423200043,54111.69272976 2025-12-15,00:45:15.000,349,11174228,-795,0,1765759514,13257.125726029997,342.3641897100024,54111.69272976 2025-12-15,00:45:16.000,349,11174157,-795,0,1765759515,13257.098780790002,342.51927057000285,54111.657794160004 2025-12-15,00:45:17.000,349,11174197,-795,0,1765759516,13256.923636729996,342.6461549099986,54111.47612904 2025-12-15,00:45:18.000,349,11174168,-795,0,1765759517,13256.788910529991,342.7095970800001,54111.40625784 2025-12-15,00:45:19.000,349,11174111,-795,0,1765759518,13256.66765694999,342.7095970800001,54111.441193440005 2025-12-15,00:45:20.000,349,11174134,-795,0,1765759519,13256.46556764999,342.63205664999987,54111.7416396 2025-12-15,00:45:21.000,349,11174123,-795,0,1765759520,13256.479040269995,342.49812318000477,54111.79753656001 2025-12-15,00:45:22.000,349,11174096,-795,0,1765759521,13256.38473192999,342.45582840000134,54111.74862672001 2025-12-15,00:45:23.000,349,11174087,-795,0,1765759522,13256.38473192999,342.38533710000047,54111.7416396 2025-12-15,00:45:24.000,349,11174010,-795,0,1765759523,13256.42514978999,342.3007475400009,54111.57394872 2025-12-15,00:45:25.000,349,11174065,-795,0,1765759524,13256.44535871999,342.24435449999874,54111.60189720001 2025-12-15,00:45:26.000,349,11174062,-795,0,1765759525,13256.40494085999,342.23025624,54111.706704000004 2025-12-15,00:45:27.000,349,11174015,-795,0,1765759526,13256.317368829994,342.1950105900032,54111.678755520006 2025-12-15,00:45:28.000,349,11174013,-795,0,1765759527,13256.36452299999,342.2020597200026,54111.69272976 2025-12-15,00:45:29.000,349,11173917,-795,0,1765759528,13256.38473192999,342.2020597200026,54111.76958808001 2025-12-15,00:45:30.000,349,11174048,-795,0,1765759529,13256.351050379999,342.2020597200026,54111.69272976 2025-12-15,00:45:31.000,349,11173960,-795,0,1765759530,13256.357786689994,342.18796146000386,54111.42023208 2025-12-15,00:45:32.000,349,11173955,-795,0,1765759531,13256.330841449999,342.22320711000066,54111.37830936 2025-12-15,00:45:33.000,349,11173931,-795,0,1765759532,13256.357786689994,342.2796001500028,54111.74862672001 2025-12-15,00:45:34.000,349,11173907,-795,0,1765759533,13256.41167717,342.35714058000303,54111.74862672001 2025-12-15,00:45:35.000,349,11173899,-795,0,1765759534,13256.371259309999,342.35714058000303,54111.79753656001 2025-12-15,00:45:36.000,349,11173924,-795,0,1765759535,13256.34431406999,342.448779270002,54111.67176840001 2025-12-15,00:45:37.000,349,11173868,-795,0,1765759536,13256.243269419989,342.45582840000134,54111.28048968 2025-12-15,00:45:38.000,349,11173855,-795,0,1765759537,13256.297159899994,342.53336883000156,54111.2525412 2025-12-15,00:45:39.000,349,11173837,-795,0,1765759538,13256.290423589999,342.6109092600018,54111.30843816 2025-12-15,00:45:40.000,349,11173859,-795,0,1765759539,13256.34431406999,342.7236953399988,54111.678755520006 2025-12-15,00:45:41.000,349,11173802,-795,0,1765759540,13256.377995619994,342.80123576999904,54111.71369112 2025-12-15,00:45:42.000,349,11173805,-795,0,1765759541,13256.371259309999,342.84353055000247,54111.7416396 2025-12-15,00:45:43.000,349,11173707,-795,0,1765759542,13256.36452299999,342.9351692400014,54111.60189720001 2025-12-15,00:45:44.000,349,11173722,-795,0,1765759543,13256.38473192999,343.0056605400023,54111.2874768 2025-12-15,00:45:45.000,349,11173720,-795,0,1765759544,13256.351050379999,343.0056605400023,54111.26651544001 2025-12-15,00:45:46.000,349,11173760,-795,0,1765759545,13256.398204549994,343.0972992300012,54111.60189720001 2025-12-15,00:45:47.000,349,11173745,-795,0,1765759546,13256.377995619994,343.16074140000273,54111.511064640006 2025-12-15,00:45:48.000,349,11173773,-795,0,1765759547,13256.4318861,343.21008530999825,54111.559974480006 2025-12-15,00:45:49.000,349,11173731,-795,0,1765759548,13256.479040269995,343.21008530999825,54111.66478128 2025-12-15,00:45:50.000,349,11173681,-795,0,1765759549,13256.53293075,343.19598704999953,54111.42023208 2025-12-15,00:45:51.000,349,11173626,-795,0,1765759550,13256.54640336999,343.2030361799989,54111.31542528001 2025-12-15,00:45:52.000,349,11173666,-795,0,1765759551,13256.51272182,343.2030361799989,54111.175682880006 2025-12-15,00:45:53.000,349,11173652,-795,0,1765759552,13256.50598550999,343.1818887900008,54111.42023208 2025-12-15,00:45:54.000,349,11173625,-795,0,1765759553,13256.48577657999,343.11139748999994,54111.441193440005 2025-12-15,00:45:55.000,349,11173606,-795,0,1765759554,13256.57334861,343.02680793000036,54111.58792296 2025-12-15,00:45:56.000,349,11173618,-795,0,1765759555,13256.600293849995,342.9845131500042,54111.7416396 2025-12-15,00:45:57.000,349,11173564,-795,0,1765759556,13256.49251289,342.906972720004,54111.24555408001 2025-12-15,00:45:58.000,349,11173558,-795,0,1765759557,13256.559875989995,342.84353055000247,54111.33638664001 2025-12-15,00:45:59.000,349,11173530,-795,0,1765759558,13256.580084919995,342.78008838000096,54111.69272976 2025-12-15,00:46:00.000,349,11173542,-795,0,1765759559,13256.57334861,342.7236953399988,54111.69272976 2025-12-15,00:46:01.000,349,11173513,-795,0,1765759560,13256.57334861,342.60386013000243,54111.69272976 2025-12-15,00:46:02.000,349,11173501,-795,0,1765759561,13256.57334861,342.5897618700037,54111.539013120004 2025-12-15,00:46:03.000,349,11173505,-795,0,1765759562,13256.479040269995,342.49812318000477,54111.42023208 2025-12-15,00:46:04.000,349,11173494,-795,0,1765759563,13256.51272182,342.42058275000454,54111.42023208 2025-12-15,00:46:05.000,349,11173452,-795,0,1765759564,13256.44535871999,342.3289440599983,54111.46914192 2025-12-15,00:46:06.000,349,11173449,-795,0,1765759565,13256.40494085999,342.2936984100015,54111.81849792001 2025-12-15,00:46:07.000,349,11173484,-795,0,1765759566,13256.263478349989,342.27255102000345,54111.657794160004 2025-12-15,00:46:08.000,349,11173456,-795,0,1765759567,13256.310632519999,342.23025624,54111.60189720001 2025-12-15,00:46:09.000,349,11173344,-795,0,1765759568,13256.243269419989,342.15976493999915,54111.62285856 2025-12-15,00:46:10.000,349,11173420,-795,0,1765759569,13256.263478349989,342.03992973000277,54111.45516768 2025-12-15,00:46:11.000,349,11173353,-795,0,1765759570,13256.162433699988,341.9694384300019,54111.2525412 2025-12-15,00:46:12.000,349,11173382,-795,0,1765759571,13256.148961079998,341.9553401700032,54111.52503888 2025-12-15,00:46:13.000,349,11173327,-795,0,1765759572,13256.088334289998,341.97648756000126,54111.69971688001 2025-12-15,00:46:14.000,349,11173332,-795,0,1765759573,13255.933399159992,341.97648756000126,54111.76260096 2025-12-15,00:46:15.000,349,11173325,-795,0,1765759574,13256.034443809993,341.89894713000103,54111.727665360006 2025-12-15,00:46:16.000,349,11173324,-795,0,1765759575,13255.953608089992,341.8707506100036,54111.53202600001 2025-12-15,00:46:18.000,349,11173309,-795,0,1765759577,13255.940135470002,341.8214067000008,54111.21061848 2025-12-15,00:46:19.000,349,11173267,-795,0,1765759578,13255.940135470002,341.8355049599995,54111.62285856 2025-12-15,00:46:20.000,349,11173278,-795,0,1765759579,13255.933399159992,341.87779974000296,54111.74862672001 2025-12-15,00:46:21.000,349,11173219,-795,0,1765759580,13255.899717610002,341.8707506100036,54111.657794160004 2025-12-15,00:46:22.000,349,11173251,-795,0,1765759581,13255.872772369992,341.8355049599995,54111.608884320005 2025-12-15,00:46:23.000,349,11173212,-795,0,1765759582,13255.872772369992,341.8566523500049,54111.203631360004 2025-12-15,00:46:24.000,349,11173180,-795,0,1765759583,13255.926662849997,341.94124191000446,54111.29446392001 2025-12-15,00:46:25.000,349,11173178,-795,0,1765759584,13255.946871779997,341.91304538999975,54111.43420632001 2025-12-15,00:46:26.000,349,11173187,-795,0,1765759585,13255.994025949993,342.06107712000085,54111.62984568001 2025-12-15,00:46:27.000,349,11173128,-795,0,1765759586,13255.987289639997,342.06107712000085,54111.58093584001 2025-12-15,00:46:28.000,349,11173127,-795,0,1765759587,13255.973817019993,342.11042103000364,54111.4272192 2025-12-15,00:46:29.000,349,11173145,-795,0,1765759588,13256.081597979988,342.1386175500011,54111.45516768 2025-12-15,00:46:30.000,349,11173109,-795,0,1765759589,13256.162433699988,342.1950105900032,54111.35036088 2025-12-15,00:46:31.000,349,11173090,-795,0,1765759590,13256.162433699988,342.27255102000345,54111.392283600006 2025-12-15,00:46:32.000,349,11173066,-795,0,1765759591,13256.169170009998,342.3641897100024,54111.60189720001 2025-12-15,00:46:33.000,349,11173056,-795,0,1765759592,13256.128752149998,342.3500914500037,54111.52503888 2025-12-15,00:46:34.000,349,11173052,-795,0,1765759593,13256.216324179994,342.448779270002,54111.539013120004 2025-12-15,00:46:35.000,349,11173045,-795,0,1765759594,13256.276950969994,342.4276318800039,54111.62984568001 2025-12-15,00:46:36.000,349,11172975,-795,0,1765759595,13256.276950969994,342.43468101000326,54111.322412400004 2025-12-15,00:46:37.000,349,11172963,-795,0,1765759596,13256.297159899994,342.4276318800039,54111.28048968 2025-12-15,00:46:38.000,349,11173006,-795,0,1765759597,13256.202851559989,342.4135336199979,54111.26651544001 2025-12-15,00:46:39.000,349,11172957,-795,0,1765759598,13256.303896209989,342.39238622999983,54111.66478128 2025-12-15,00:46:40.000,349,11172928,-795,0,1765759599,13256.317368829994,342.38533710000047,54111.61587144 2025-12-15,00:46:41.000,349,11172929,-795,0,1765759600,13256.303896209989,342.37123884000175,54111.67176840001 2025-12-15,00:46:42.000,349,11172910,-795,0,1765759601,13256.337577759994,342.35714058000303,54111.62285856 2025-12-15,00:46:43.000,349,11172896,-795,0,1765759602,13256.243269419989,342.20910885000194,54111.371322240004 2025-12-15,00:46:44.000,349,11172905,-795,0,1765759603,13256.169170009998,342.20910885000194,54111.26651544001 2025-12-15,00:46:45.000,349,11172887,-795,0,1765759604,13256.209587869998,342.15976493999915,54111.62285856 2025-12-15,00:46:46.000,349,11172858,-795,0,1765759605,13256.223060489989,342.12451929000235,54111.79054944 2025-12-15,00:46:47.000,349,11172808,-795,0,1765759606,13256.148961079998,342.0892736399983,54111.678755520006 2025-12-15,00:46:48.000,349,11172851,-795,0,1765759607,13256.007498569998,342.06107712000085,54111.44818056 2025-12-15,00:46:49.000,349,11172840,-795,0,1765759608,13255.967080709997,341.9694384300019,54111.23157984 2025-12-15,00:46:50.000,349,11172810,-795,0,1765759609,13255.953608089992,341.92714364999847,54111.26651544001 2025-12-15,00:46:51.000,349,11172798,-795,0,1765759610,13255.946871779997,341.8848488700023,54111.35036088 2025-12-15,00:46:52.000,349,11172789,-795,0,1765759611,13255.953608089992,341.8848488700023,54111.72067824001 2025-12-15,00:46:53.000,349,11172815,-795,0,1765759612,13255.886244989997,341.86370148000424,54111.59491008 2025-12-15,00:46:54.000,349,11172811,-795,0,1765759613,13255.859299750002,341.8707506100036,54111.58792296 2025-12-15,00:46:55.000,349,11172765,-795,0,1765759614,13255.886244989997,341.8214067000008,54111.61587144 2025-12-15,00:46:56.000,349,11172707,-795,0,1765759615,13255.839090820002,341.8214067000008,54111.2874768 2025-12-15,00:46:57.000,349,11172708,-795,0,1765759616,13255.764991409997,341.77911192000465,54111.273502560005 2025-12-15,00:46:58.000,349,11172691,-795,0,1765759617,13255.670683069991,341.8425540899989,54111.43420632001 2025-12-15,00:46:59.000,349,11172708,-795,0,1765759618,13255.670683069991,341.8425540899989,54111.511064640006 2025-12-15,00:47:00.000,349,11172716,-795,0,1765759619,13255.744782479997,341.82845583000017,54111.62984568001 2025-12-15,00:47:01.000,349,11172646,-795,0,1765759620,13255.738046170001,341.8073084400021,54111.6368328 2025-12-15,00:47:02.000,349,11172638,-795,0,1765759621,13255.724573549996,341.8073084400021,54111.392283600006 2025-12-15,00:47:03.000,349,11172606,-795,0,1765759622,13255.724573549996,341.772062789998,54111.36433512001 2025-12-15,00:47:04.000,349,11172595,-795,0,1765759623,13255.650474139991,341.80025931000273,54111.11978592 2025-12-15,00:47:05.000,349,11172585,-795,0,1765759624,13255.690891999991,341.8073084400021,54111.50407752001 2025-12-15,00:47:06.000,349,11172580,-795,0,1765759625,13255.724573549996,341.79321018000337,54111.58093584001 2025-12-15,00:47:07.000,349,11172573,-795,0,1765759626,13255.717837240001,341.786161050004,54111.52503888 2025-12-15,00:47:08.000,349,11172571,-795,0,1765759627,13255.711100929992,341.8355049599995,54111.46215480001 2025-12-15,00:47:09.000,349,11172556,-795,0,1765759628,13255.704364619996,341.7579645299993,54111.273502560005 2025-12-15,00:47:10.000,349,11172497,-795,0,1765759629,13255.771727719992,341.7579645299993,54111.32939952 2025-12-15,00:47:11.000,349,11172521,-795,0,1765759630,13255.744782479997,341.7579645299993,54111.57394872 2025-12-15,00:47:12.000,349,11172495,-795,0,1765759631,13255.744782479997,341.8214067000008,54111.54600024 2025-12-15,00:47:13.000,349,11172494,-795,0,1765759632,13255.717837240001,341.8566523500049,54111.539013120004 2025-12-15,00:47:14.000,349,11172459,-795,0,1765759633,13255.717837240001,341.8355049599995,54111.4272192 2025-12-15,00:47:15.000,349,11172453,-795,0,1765759634,13255.603319969996,341.86370148000424,54111.23157984 2025-12-15,00:47:16.000,349,11172445,-795,0,1765759635,13255.711100929992,341.84960321999824,54111.23856696 2025-12-15,00:47:17.000,349,11172446,-795,0,1765759636,13255.711100929992,341.8918980000017,54111.21760560001 2025-12-15,00:47:18.000,349,11172420,-795,0,1765759637,13255.643737829996,341.96238930000254,54111.36433512001 2025-12-15,00:47:19.000,349,11172416,-795,0,1765759638,13255.724573549996,341.9694384300019,54111.539013120004 2025-12-15,00:47:20.000,349,11172378,-795,0,1765759639,13255.684155689996,342.01173320999806,54111.58093584001 2025-12-15,00:47:21.000,349,11172352,-795,0,1765759640,13255.738046170001,342.03992973000277,54111.53202600001 2025-12-15,00:47:22.000,349,11172353,-795,0,1765759641,13255.704364619996,342.01173320999806,54111.21760560001 2025-12-15,00:47:23.000,349,11172335,-795,0,1765759642,13255.717837240001,342.0822245099989,54111.21061848 2025-12-15,00:47:24.000,349,11172314,-795,0,1765759643,13255.657210450001,342.1668140699985,54111.35036088 2025-12-15,00:47:25.000,349,11172302,-795,0,1765759644,13255.711100929992,342.117470160003,54111.43420632001 2025-12-15,00:47:26.000,349,11172311,-755,0,1765759645,13255.731309859992,342.1527158099998,54111.58093584001 2025-12-15,00:47:27.000,349,11172287,-795,0,1765759646,13255.798672960002,342.1527158099998,54111.55298736001 2025-12-15,00:47:28.000,349,11172293,-795,0,1765759647,13255.677419380001,342.12451929000235,54111.14773440001 2025-12-15,00:47:29.000,349,11172263,-795,0,1765759648,13255.684155689996,342.1386175500011,54111.056901840006 2025-12-15,00:47:30.000,349,11172265,-795,0,1765759649,13255.731309859992,342.1527158099998,54111.16869576001 2025-12-15,00:47:31.000,349,11172267,-795,0,1765759650,13255.764991409997,342.07517537999956,54111.53202600001 2025-12-15,00:47:32.000,349,11172210,-795,0,1765759651,13255.785200339997,342.07517537999956,54111.511064640006 2025-12-15,00:47:33.000,349,11172215,-795,0,1765759652,13255.859299750002,342.0892736399983,54111.539013120004 2025-12-15,00:47:34.000,349,11172219,-795,0,1765759653,13255.839090820002,342.0328806000034,54111.53202600001 2025-12-15,00:47:35.000,349,11172177,-795,0,1765759654,13255.926662849997,341.94124191000446,54111.25952832 2025-12-15,00:47:36.000,349,11172224,-795,0,1765759655,13255.866036059997,341.9200945199991,54111.18267 2025-12-15,00:47:37.000,349,11172153,-795,0,1765759656,13255.892981299992,341.86370148000424,54111.40625784 2025-12-15,00:47:38.000,349,11172112,-795,0,1765759657,13255.852563439992,341.8214067000008,54111.30145104 2025-12-15,00:47:39.000,349,11172122,-795,0,1765759658,13255.913190229992,341.76501365999866,54111.37830936 2025-12-15,00:47:40.000,349,11172096,-795,0,1765759659,13255.967080709997,341.72976801000186,54111.57394872 2025-12-15,00:47:41.000,349,11172089,-795,0,1765759660,13256.034443809993,341.6945223599978,54111.51805176 2025-12-15,00:47:42.000,349,11172098,-795,0,1765759661,13256.027707499998,341.56763802000205,54111.2874768 2025-12-15,00:47:43.000,349,11172018,-795,0,1765759662,13256.014234879993,341.55353976000333,54111.1127988 2025-12-15,00:47:44.000,349,11172062,-795,0,1765759663,13256.054652739993,341.55353976000333,54111.57394872 2025-12-15,00:47:45.000,349,11172039,-795,0,1765759664,13256.122015839988,341.4619010700044,54111.54600024 2025-12-15,00:47:46.000,349,11172048,-795,0,1765759665,13256.108543219998,341.4619010700044,54111.50407752001 2025-12-15,00:47:47.000,349,11172013,-795,0,1765759666,13256.054652739993,341.4337045499997,54111.43420632001 2025-12-15,00:47:48.000,349,11171969,-795,0,1765759667,13256.074861669993,341.37026237999817,54110.94510792 2025-12-15,00:47:49.000,349,11172005,-795,0,1765759668,13256.175906319993,341.41960629000096,54111.19664424001 2025-12-15,00:47:50.000,349,11171970,-795,0,1765759669,13256.169170009998,341.4619010700044,54111.37830936 2025-12-15,00:47:51.000,349,11171938,-795,0,1765759670,13256.189378939998,341.5112449799999,54111.58093584001 2025-12-15,00:47:52.000,349,11171964,-795,0,1765759671,13256.202851559989,341.56763802000205,54111.511064640006 2025-12-15,00:47:53.000,349,11171944,-795,0,1765759672,13256.202851559989,341.61698193000484,54111.343373760006 2025-12-15,00:47:54.000,349,11171938,-795,0,1765759673,13256.175906319993,341.6945223599978,54111.21760560001 2025-12-15,00:47:55.000,349,11171906,-795,0,1765759674,13256.216324179994,341.72976801000186,54111.18965712 2025-12-15,00:47:56.000,349,11171885,-795,0,1765759675,13256.290423589999,341.79321018000337,54111.18267 2025-12-15,00:47:57.000,349,11171872,-795,0,1765759676,13256.276950969994,341.8848488700023,54111.51805176 2025-12-15,00:47:58.000,349,11171835,-795,0,1765759677,13256.243269419989,341.9694384300019,54111.322412400004 2025-12-15,00:47:59.000,349,11171829,-795,0,1765759678,13256.290423589999,342.0469788600021,54111.371322240004 2025-12-15,00:48:00.000,349,11171818,-795,0,1765759679,13256.310632519999,342.11042103000364,54111.392283600006 2025-12-15,00:48:01.000,349,11171831,-795,0,1765759680,13256.36452299999,342.15976493999915,54111.1127988 2025-12-15,00:48:02.000,349,11171823,-795,0,1765759681,13256.371259309999,342.18796146000386,54111.12677304001 2025-12-15,00:48:03.000,349,11171808,-795,0,1765759682,13256.398204549994,342.24435449999874,54111.13376016 2025-12-15,00:48:04.000,349,11171791,-795,0,1765759683,13256.44535871999,342.3359931899977,54111.343373760006 2025-12-15,00:48:05.000,349,11171761,-795,0,1765759684,13256.499249199995,342.3500914500037,54111.511064640006 2025-12-15,00:48:06.000,349,11171731,-795,0,1765759685,13256.54640336999,342.3641897100024,54111.53202600001 2025-12-15,00:48:07.000,349,11171715,-795,0,1765759686,13256.61376647,342.3289440599983,54111.45516768 2025-12-15,00:48:08.000,349,11171720,-795,0,1765759687,13256.50598550999,342.32189492999896,54111.02196624 2025-12-15,00:48:09.000,349,11171725,-795,0,1765759688,13256.600293849995,342.2936984100015,54111.11978592 2025-12-15,00:48:10.000,349,11171703,-795,0,1765759689,13256.600293849995,342.2514036299981,54111.42023208 2025-12-15,00:48:11.000,349,11171670,-795,0,1765759690,13256.660920639995,342.2655018900041,54111.54600024 2025-12-15,00:48:12.000,349,11171671,-795,0,1765759691,13256.681129569995,342.20910885000194,54111.58792296 2025-12-15,00:48:13.000,349,11171633,-795,0,1765759692,13256.660920639995,342.17386319999787,54111.44818056 2025-12-15,00:48:14.000,349,11171676,-795,0,1765759693,13256.660920639995,342.0540279900015,54111.18965712 2025-12-15,00:48:15.000,349,11171604,-795,0,1765759694,13256.75522898,341.9694384300019,54111.29446392001 2025-12-15,00:48:16.000,349,11171596,-795,0,1765759695,13256.60703015999,341.9694384300019,54111.25952832 2025-12-15,00:48:17.000,349,11171560,-795,0,1765759696,13256.68786587999,341.93419277999783,54111.55298736001 2025-12-15,00:48:18.000,349,11171569,-795,0,1765759697,13256.620502779995,341.84960321999824,54111.392283600006 2025-12-15,00:48:19.000,349,11171595,-795,0,1765759698,13256.660920639995,341.8073084400021,54111.54600024 2025-12-15,00:48:20.000,349,11171544,-795,0,1765759699,13256.721547429996,341.76501365999866,54111.657794160004 2025-12-15,00:48:21.000,349,11171566,-795,0,1765759700,13256.681129569995,341.66632584000035,54111.343373760006 2025-12-15,00:48:22.000,349,11171517,-795,0,1765759701,13256.65418433,341.6240310600042,54111.343373760006 2025-12-15,00:48:23.000,349,11171516,-795,0,1765759702,13256.66765694999,341.5887854100001,54111.608884320005 2025-12-15,00:48:24.000,349,11171484,-795,0,1765759703,13256.60703015999,341.546490630004,54111.62984568001 2025-12-15,00:48:25.000,349,11171466,-795,0,1765759704,13256.620502779995,341.4971467200012,54111.60189720001 2025-12-15,00:48:26.000,349,11171471,-795,0,1765759705,13256.61376647,341.44075367999903,54111.62285856 2025-12-15,00:48:27.000,349,11171447,-795,0,1765759706,13256.54640336999,341.3491149900001,54111.23157984 2025-12-15,00:48:28.000,349,11171501,-795,0,1765759707,13256.53293075,341.3138693400033,54111.154721520004 2025-12-15,00:48:29.000,349,11171428,-795,0,1765759708,13256.62723908999,341.22223065000435,54111.25952832 2025-12-15,00:48:30.000,349,11171425,-795,0,1765759709,13256.6339754,341.2292797800037,54111.75561384 2025-12-15,00:48:31.000,349,11171382,-795,0,1765759710,13256.67439326,341.1658376100022,54111.73465248 2025-12-15,00:48:32.000,349,11171427,-795,0,1765759711,13256.60703015999,341.1164936999994,54111.6368328 2025-12-15,00:48:33.000,349,11171405,-795,0,1765759712,13256.57334861,341.0389532699992,54111.5669616 2025-12-15,00:48:34.000,349,11171344,-795,0,1765759713,13256.600293849995,340.9825602300043,54111.25952832 2025-12-15,00:48:35.000,349,11171384,-795,0,1765759714,13256.64744801999,340.94731458000024,54111.392283600006 2025-12-15,00:48:36.000,349,11171342,-795,0,1765759715,13256.66765694999,340.96141283999896,54111.65080704001 2025-12-15,00:48:37.000,349,11171343,-795,0,1765759716,13256.580084919995,340.9543637099996,54111.5669616 2025-12-15,00:48:38.000,349,11171313,-795,0,1765759717,13256.52619443999,340.9402654500009,54111.44818056 2025-12-15,00:48:39.000,349,11171259,-795,0,1765759718,13256.59355754,340.8909215399981,54111.64381992 2025-12-15,00:48:40.000,349,11171255,-795,0,1765759719,13256.640711709995,340.86272502000065,54111.37830936 2025-12-15,00:48:41.000,349,11171262,-795,0,1765759720,13256.67439326,340.86977415,54111.23856696 2025-12-15,00:48:42.000,349,11171234,-795,0,1765759721,13256.681129569995,340.8979706700047,54111.36433512001 2025-12-15,00:48:43.000,349,11171250,-795,0,1765759722,13256.65418433,340.96141283999896,54111.64381992 2025-12-15,00:48:44.000,349,11171220,-795,0,1765759723,13256.640711709995,340.9402654500009,54111.54600024 2025-12-15,00:48:45.000,349,11171212,-795,0,1765759724,13256.67439326,340.9684619699983,54111.61587144 2025-12-15,00:48:46.000,349,11171194,-795,0,1765759725,13256.73502005,340.9543637099996,54111.6368328 2025-12-15,00:48:47.000,349,11171161,-795,0,1765759726,13256.73502005,340.9825602300043,54111.273502560005 2025-12-15,00:48:48.000,349,11171140,-795,0,1765759727,13256.69460219,340.9684619699983,54111.01497912 2025-12-15,00:48:49.000,349,11171125,-795,0,1765759728,13256.77543791,341.0178058800011,54111.392283600006 2025-12-15,00:48:50.000,349,11171121,-795,0,1765759729,13256.802383149996,341.1023954400007,54111.490103280004 2025-12-15,00:48:51.000,349,11171118,-795,0,1765759730,13256.856273630001,341.1023954400007,54111.58792296 2025-12-15,00:48:52.000,349,11171094,-795,0,1765759731,13256.916900420001,341.09534631000133,54111.62285856 2025-12-15,00:48:53.000,349,11171081,-795,0,1765759732,13256.916900420001,341.1517393500035,54111.35036088 2025-12-15,00:48:54.000,349,11171070,-795,0,1765759733,13256.910164109991,341.12354282999877,54111.19664424001 2025-12-15,00:48:55.000,349,11171033,-795,0,1765759734,13256.990999829992,341.1023954400007,54111.2525412 2025-12-15,00:48:56.000,349,11171033,-795,0,1765759735,13256.984263519997,341.1658376100022,54111.59491008 2025-12-15,00:48:57.000,349,11171065,-795,0,1765759736,13256.997736140002,341.19403412999964,54111.62984568001 2025-12-15,00:48:58.000,349,11171022,-795,0,1765759737,13256.923636729996,341.1658376100022,54111.392283600006 2025-12-15,00:48:59.000,349,11171034,-795,0,1765759738,13257.071835549992,341.1869850000003,54111.490103280004 2025-12-15,00:49:00.000,349,11170977,-795,0,1765759739,13257.044890309997,341.1446902200041,54111.33638664001 2025-12-15,00:49:01.000,349,11171026,-795,0,1765759740,13257.112253409992,341.17288674000156,54111.357348 2025-12-15,00:49:02.000,349,11170973,-795,0,1765759741,13257.051626619992,341.1446902200041,54111.511064640006 2025-12-15,00:49:03.000,349,11170941,-795,0,1765759742,13257.078571860002,341.19403412999964,54111.608884320005 2025-12-15,00:49:04.000,349,11170952,-795,0,1765759743,13257.031417689992,341.1305919599981,54111.50407752001 2025-12-15,00:49:05.000,349,11170923,-795,0,1765759744,13257.004472449997,341.1517393500035,54111.37830936 2025-12-15,00:49:06.000,349,11170919,-795,0,1765759745,13257.044890309997,341.10944457000005,54111.273502560005 2025-12-15,00:49:07.000,349,11170924,-795,0,1765759746,13257.051626619992,341.12354282999877,54111.23856696 2025-12-15,00:49:08.000,349,11170914,-795,0,1765759747,13257.038154000002,341.1164936999994,54111.14074728 2025-12-15,00:49:09.000,349,11170848,-795,0,1765759748,13257.031417689992,341.13764109000476,54111.48311616001 2025-12-15,00:49:10.000,349,11170849,-795,0,1765759749,13257.132462339992,341.10944457000005,54111.6368328 2025-12-15,00:49:11.000,349,11170772,-795,0,1765759750,13257.118989720002,341.1305919599981,54111.62984568001 2025-12-15,00:49:12.000,349,11170812,-795,0,1765759751,13257.112253409992,341.0812480500026,54111.57394872 2025-12-15,00:49:13.000,349,11170790,-795,0,1765759752,13257.058362930002,341.0671497900039,54111.09882456001 2025-12-15,00:49:14.000,349,11170812,-795,0,1765759753,13257.085308169997,341.0671497900039,54111.21061848 2025-12-15,00:49:15.000,349,11170806,-795,0,1765759754,13257.132462339992,341.088297180002,54111.539013120004 2025-12-15,00:49:16.000,349,11170762,-795,0,1765759755,13257.152671269992,341.07419892000325,54111.62984568001 2025-12-15,00:49:17.000,349,11170741,-795,0,1765759756,13257.065099239997,341.07419892000325,54111.46914192 2025-12-15,00:49:18.000,349,11170743,-795,0,1765759757,13257.092044479992,341.0671497900039,54111.48311616001 2025-12-15,00:49:19.000,349,11170674,-795,0,1765759758,13257.172880199993,341.1023954400007,54111.44818056 2025-12-15,00:49:20.000,349,11170618,-795,0,1765759759,13257.145934959997,341.1023954400007,54111.273502560005 2025-12-15,00:49:21.000,349,11170700,-795,0,1765759760,13257.145934959997,341.1305919599981,54111.322412400004 2025-12-15,00:49:22.000,349,11170708,-795,0,1765759761,13257.112253409992,341.1658376100022,54111.69272976 2025-12-15,00:49:23.000,349,11170675,-795,0,1765759762,13257.065099239997,341.12354282999877,54111.58792296 2025-12-15,00:49:24.000,349,11170652,-795,0,1765759763,13257.098780790002,341.12354282999877,54111.61587144 2025-12-15,00:49:25.000,349,11170626,-795,0,1765759764,13257.092044479992,341.1869850000003,54111.73465248 2025-12-15,00:49:26.000,349,11170631,-795,0,1765759765,13257.105517099997,341.1869850000003,54111.490103280004 2025-12-15,00:49:27.000,349,11170579,-795,0,1765759766,13257.112253409992,341.19403412999964,54111.35036088 2025-12-15,00:49:28.000,349,11170599,-795,0,1765759767,13256.964054589997,341.1658376100022,54111.32939952 2025-12-15,00:49:29.000,349,11170583,-795,0,1765759768,13256.984263519997,341.1869850000003,54111.5669616 2025-12-15,00:49:30.000,349,11170515,-795,0,1765759769,13256.970790899992,341.1517393500035,54111.511064640006 2025-12-15,00:49:31.000,349,11170537,-795,0,1765759770,13256.997736140002,341.1305919599981,54111.62984568001 2025-12-15,00:49:32.000,349,11170548,-795,0,1765759771,13257.051626619992,341.07419892000325,54111.54600024 2025-12-15,00:49:33.000,349,11170509,-795,0,1765759772,13256.997736140002,341.0671497900039,54111.273502560005 2025-12-15,00:49:34.000,349,11170567,-795,0,1765759773,13257.038154000002,341.02485501000046,54111.28048968 2025-12-15,00:49:35.000,349,11170442,-795,0,1765759774,13257.085308169997,341.0319041399998,54111.706704000004 2025-12-15,00:49:36.000,349,11170460,-795,0,1765759775,13257.065099239997,341.0037076200024,54111.657794160004 2025-12-15,00:49:37.000,349,11170501,-795,0,1765759776,13257.092044479992,340.9402654500009,54111.727665360006 2025-12-15,00:49:38.000,349,11170450,-795,0,1765759777,13257.031417689992,340.92616719000216,54111.52503888 2025-12-15,00:49:39.000,349,11170481,-795,0,1765759778,13257.024681379997,340.8345285000032,54111.28048968 2025-12-15,00:49:40.000,349,11170430,-795,0,1765759779,13257.139198650002,340.7922337199998,54111.441193440005 2025-12-15,00:49:41.000,349,11170431,-795,0,1765759780,13257.125726029997,340.7922337199998,54111.539013120004 2025-12-15,00:49:42.000,349,11170441,-795,0,1765759781,13257.139198650002,340.756988070003,54111.66478128 2025-12-15,00:49:43.000,349,11170343,-795,0,1765759782,13257.105517099997,340.7287915499983,54111.6368328 2025-12-15,00:49:44.000,349,11170387,-795,0,1765759783,13257.092044479992,340.6935459000015,54111.657794160004 2025-12-15,00:49:45.000,349,11170370,-795,0,1765759784,13257.098780790002,340.6723985100034,54111.51805176 2025-12-15,00:49:46.000,349,11170333,-795,0,1765759785,13257.065099239997,340.65125111999805,54111.29446392001 2025-12-15,00:49:47.000,349,11170352,-795,0,1765759786,13257.058362930002,340.65125111999805,54111.343373760006 2025-12-15,00:49:48.000,349,11170352,-795,0,1765759787,13257.031417689992,340.6442019899987,54111.4970904 2025-12-15,00:49:49.000,349,11170320,-795,0,1765759788,13257.065099239997,340.6583002500047,54111.58792296 2025-12-15,00:49:50.000,349,11170287,-795,0,1765759789,13257.071835549992,340.65125111999805,54111.678755520006 2025-12-15,00:49:51.000,349,11170276,-795,0,1765759790,13257.071835549992,340.65125111999805,54111.657794160004 2025-12-15,00:49:52.000,349,11170257,-795,0,1765759791,13257.011208759992,340.63010373,54111.31542528001 2025-12-15,00:49:53.000,349,11170243,-795,0,1765759792,13256.923636729996,340.61600547000126,54111.175682880006 2025-12-15,00:49:54.000,349,11170266,-795,0,1765759793,13256.930373039992,340.6230546000006,54111.18965712 2025-12-15,00:49:55.000,349,11170208,-795,0,1765759794,13256.896691490001,340.6442019899987,54111.46914192 2025-12-15,00:49:56.000,349,11170251,-795,0,1765759795,13256.957318280001,340.6935459000015,54111.539013120004 2025-12-15,00:49:57.000,349,11170223,-795,0,1765759796,13256.910164109991,340.73584067999764,54111.511064640006 2025-12-15,00:49:58.000,349,11170192,-795,0,1765759797,13256.81585577,340.7217424199989,54111.21760560001 2025-12-15,00:49:59.000,349,11170121,-795,0,1765759798,13256.916900420001,340.74993894000363,54111.154721520004 2025-12-15,00:50:00.000,349,11170098,-795,0,1765759799,13256.950581969992,340.73584067999764,54111.14773440001 2025-12-15,00:50:01.000,349,11170177,-795,0,1765759800,13256.957318280001,340.8063319799985,54111.48311616001 2025-12-15,00:50:02.000,349,11170148,-795,0,1765759801,13256.970790899992,340.86272502000065,54111.46914192 2025-12-15,00:50:03.000,349,11170115,-795,0,1765759802,13256.943845659996,340.8979706700047,54111.33638664001 2025-12-15,00:50:04.000,349,11170111,-795,0,1765759803,13256.977527210001,340.87682327999937,54111.343373760006 2025-12-15,00:50:05.000,349,11170068,-795,0,1765759804,13257.065099239997,340.8909215399981,54111.23157984 2025-12-15,00:50:06.000,349,11170144,-795,0,1765759805,13257.118989720002,340.8979706700047,54111.2525412 2025-12-15,00:50:07.000,349,11170026,-795,0,1765759806,13257.166143889997,340.9332163200015,54111.30843816 2025-12-15,00:50:08.000,349,11170067,-795,0,1765759807,13257.139198650002,340.96141283999896,54111.29446392001 2025-12-15,00:50:09.000,349,11170028,-795,0,1765759808,13257.186352819997,341.0037076200024,54111.36433512001 2025-12-15,00:50:10.000,349,11170061,-795,0,1765759809,13257.267188539998,341.0671497900039,54111.392283600006 2025-12-15,00:50:11.000,349,11170001,-795,0,1765759810,13257.300870089988,341.0530515299979,54111.33638664001 2025-12-15,00:50:12.000,349,11170017,-795,0,1765759811,13257.374969499993,341.0319041399998,54111.2525412 2025-12-15,00:50:13.000,349,11169948,-795,0,1765759812,13257.455805219994,341.0812480500026,54111.30145104 2025-12-15,00:50:14.000,349,11169987,-795,0,1765759813,13257.462541529989,341.15878848000284,54111.62984568001 2025-12-15,00:50:15.000,349,11169948,-795,0,1765759814,13257.482750459989,341.1164936999994,54111.490103280004 2025-12-15,00:50:16.000,349,11169937,-795,0,1765759815,13257.523168319989,341.1164936999994,54111.38529648001 2025-12-15,00:50:17.000,349,11169880,-795,0,1765759816,13257.54337724999,341.1517393500035,54111.46914192 2025-12-15,00:50:18.000,349,11169914,-795,0,1765759817,13257.550113559999,341.1023954400007,54110.83331400001 2025-12-15,00:50:19.000,349,11169888,-795,0,1765759818,13257.54337724999,341.17288674000156,54111.007992000006 2025-12-15,00:50:20.000,349,11169892,-795,0,1765759819,13257.66463082999,341.15878848000284,54111.23157984 2025-12-15,00:50:21.000,349,11169876,-795,0,1765759820,13257.758939169995,341.23632891000307,54111.69272976 2025-12-15,00:50:22.000,349,11169876,-795,0,1765759821,13257.83303858,341.2645254300005,54111.65080704001 2025-12-15,00:50:23.000,349,11169768,-795,0,1765759822,13257.84651119999,341.2786236899992,54111.57394872 2025-12-15,00:50:24.000,349,11169847,-795,0,1765759823,13257.86672012999,341.30682021000393,54111.47612904 2025-12-15,00:50:25.000,349,11169768,-795,0,1765759824,13257.981237399996,341.27157455999986,54111.08485032 2025-12-15,00:50:26.000,349,11169789,-795,0,1765759825,13258.156381460001,341.17288674000156,54111.19664424001 2025-12-15,00:50:27.000,349,11169801,-795,0,1765759826,13258.210271939992,341.0671497900039,54111.46215480001 2025-12-15,00:50:28.000,349,11169788,-795,0,1765759827,13258.062073119996,340.96141283999896,54111.43420632001 2025-12-15,00:50:29.000,349,11169708,-795,0,1765759828,13257.819565959995,341.0178058800011,54111.322412400004 2025-12-15,00:50:30.000,349,11169753,-795,0,1765759829,13257.88692905999,341.13764109000476,54111.706704000004 2025-12-15,00:50:31.000,349,11169725,-795,0,1765759830,13257.82630226999,341.1799358700009,54111.40625784 2025-12-15,00:50:32.000,349,11169712,-795,0,1765759831,13257.80609333999,341.2786236899992,54111.28048968 2025-12-15,00:50:33.000,349,11169683,-795,0,1765759832,13257.79262072,341.3491149900001,54111.28048968 2025-12-15,00:50:34.000,349,11169666,-795,0,1765759833,13257.799357029995,341.4478028099984,54111.58093584001 2025-12-15,00:50:35.000,349,11169707,-795,0,1765759834,13257.799357029995,341.4971467200012,54111.608884320005 2025-12-15,00:50:36.000,349,11169704,-795,0,1765759835,13257.89366537,341.5605888900027,54111.727665360006 2025-12-15,00:50:37.000,349,11169660,-795,0,1765759836,13257.9138743,341.56763802000205,54111.67176840001 2025-12-15,00:50:38.000,349,11169592,-795,0,1765759837,13257.85324751,341.55353976000333,54111.154721520004 2025-12-15,00:50:39.000,349,11169654,-795,0,1765759838,13257.940819539996,341.5958345399995,54111.35036088 2025-12-15,00:50:40.000,349,11169585,-795,0,1765759839,13257.86672012999,341.6451784500023,54111.657794160004 2025-12-15,00:50:41.000,349,11169619,-795,0,1765759840,13257.9138743,341.6804240999991,54111.706704000004 2025-12-15,00:50:42.000,349,11169615,-795,0,1765759841,13257.9138743,341.6451784500023,54111.69971688001 2025-12-15,00:50:43.000,349,11169574,-795,0,1765759842,13257.86672012999,341.6804240999991,54111.62984568001 2025-12-15,00:50:44.000,349,11169552,-795,0,1765759843,13257.9138743,341.66632584000035,54111.45516768 2025-12-15,00:50:45.000,349,11169509,-795,0,1765759844,13257.940819539996,341.6804240999991,54111.46215480001 2025-12-15,00:50:46.000,349,11169534,-795,0,1765759845,13257.92734691999,341.6733749699997,54111.441193440005 2025-12-15,00:50:47.000,349,11169490,-795,0,1765759846,13257.900401679995,341.6804240999991,54111.73465248 2025-12-15,00:50:48.000,349,11169533,-795,0,1765759847,13257.81282965,341.65222758000164,54111.45516768 2025-12-15,00:50:49.000,349,11169502,-795,0,1765759848,13257.74546654999,341.6733749699997,54111.58093584001 2025-12-15,00:50:50.000,349,11169489,-795,0,1765759849,13257.79262072,341.6945223599978,54111.59491008 2025-12-15,00:50:51.000,349,11169490,-795,0,1765759850,13257.78588440999,341.6733749699997,54111.371322240004 2025-12-15,00:50:52.000,349,11169487,-795,0,1765759851,13257.76567547999,341.6451784500023,54111.36433512001 2025-12-15,00:50:53.000,349,11169412,-795,0,1765759852,13257.70504868999,341.6733749699997,54111.61587144 2025-12-15,00:50:54.000,349,11169430,-795,0,1765759853,13257.657894519994,341.66632584000035,54111.6368328 2025-12-15,00:50:55.000,349,11169413,-795,0,1765759854,13257.66463082999,341.6381293200029,54111.75561384 2025-12-15,00:50:56.000,349,11169379,-795,0,1765759855,13257.58379510999,341.659276710001,54111.678755520006 2025-12-15,00:50:57.000,349,11169355,-795,0,1765759856,13257.63094928,341.6381293200029,54111.4272192 2025-12-15,00:50:58.000,349,11169404,-795,0,1765759857,13257.516432009994,341.659276710001,54111.13376016 2025-12-15,00:50:59.000,349,11169365,-795,0,1765759858,13257.577058799994,341.6451784500023,54111.18965712 2025-12-15,00:51:00.000,349,11169331,-795,0,1765759859,13257.62421296999,341.6733749699997,54111.69971688001 2025-12-15,00:51:01.000,349,11169311,-795,0,1765759860,13257.657894519994,341.6451784500023,54111.71369112 2025-12-15,00:51:02.000,349,11169291,-795,0,1765759861,13257.64442189999,341.659276710001,54111.67176840001 2025-12-15,00:51:03.000,349,11169331,-795,0,1765759862,13257.66463082999,341.6804240999991,54111.55298736001 2025-12-15,00:51:04.000,349,11169282,-795,0,1765759863,13257.698312379995,341.659276710001,54111.23856696 2025-12-15,00:51:05.000,349,11169292,-795,0,1765759864,13257.738730239995,341.5958345399995,54111.30145104 2025-12-15,00:51:06.000,349,11169236,-795,0,1765759865,13257.758939169995,341.66632584000035,54111.50407752001 2025-12-15,00:51:07.000,349,11169287,-795,0,1765759866,13257.73199393,341.63108019000356,54111.47612904 2025-12-15,00:51:08.000,349,11169253,-795,0,1765759867,13257.69157607,341.65222758000164,54111.4272192 2025-12-15,00:51:09.000,349,11169259,-795,0,1765759868,13257.819565959995,341.5887854100001,54111.539013120004 2025-12-15,00:51:10.000,349,11169233,-795,0,1765759869,13257.89366537,341.58173628000077,54111.53202600001 2025-12-15,00:51:11.000,349,11169208,-795,0,1765759870,13257.9138743,341.50419585000054,54111.32939952 2025-12-15,00:51:12.000,349,11169181,-795,0,1765759871,13257.88692905999,341.4900975900018,54111.28048968 2025-12-15,00:51:13.000,349,11169201,-795,0,1765759872,13257.920610609995,341.55353976000333,54111.61587144 2025-12-15,00:51:14.000,349,11169144,-795,0,1765759873,13257.83303858,341.5112449799999,54111.54600024 2025-12-15,00:51:15.000,349,11169168,-795,0,1765759874,13257.89366537,341.4900975900018,54111.65080704001 2025-12-15,00:51:16.000,349,11169159,-795,0,1765759875,13257.880192749995,341.4478028099984,54111.608884320005 2025-12-15,00:51:17.000,349,11169123,-795,0,1765759876,13257.880192749995,341.3984589000029,54111.36433512001 2025-12-15,00:51:19.000,349,11169134,-795,0,1765759878,13257.73199393,341.44075367999903,54111.490103280004 2025-12-15,00:51:20.000,349,11169111,-795,0,1765759879,13257.738730239995,341.32091847000265,54111.392283600006 2025-12-15,00:51:21.000,349,11169107,-795,0,1765759880,13257.70504868999,341.3491149900001,54111.57394872 2025-12-15,00:51:22.000,349,11169072,-795,0,1765759881,13257.72525761999,341.2997710800046,54111.57394872 2025-12-15,00:51:23.000,349,11169053,-795,0,1765759882,13257.718521309995,341.2433780400024,54111.47612904 2025-12-15,00:51:24.000,349,11169014,-795,0,1765759883,13257.678103449995,341.2645254300005,54111.36433512001 2025-12-15,00:51:25.000,349,11168980,-795,0,1765759884,13257.67136714,341.2856728199986,54111.357348 2025-12-15,00:51:26.000,349,11168988,-795,0,1765759885,13257.637685589994,341.19403412999964,54111.58792296 2025-12-15,00:51:27.000,349,11168945,-795,0,1765759886,13257.64442189999,341.19403412999964,54111.62984568001 2025-12-15,00:51:28.000,349,11168978,-795,0,1765759887,13257.63094928,341.1869850000003,54111.559974480006 2025-12-15,00:51:29.000,349,11169015,-795,0,1765759888,13257.523168319989,341.19403412999964,54111.4970904 2025-12-15,00:51:30.000,349,11168930,-795,0,1765759889,13257.502959389989,341.10944457000005,54111.23856696 2025-12-15,00:51:31.000,349,11168949,-795,0,1765759890,13257.556849869994,341.0530515299979,54111.09882456001 2025-12-15,00:51:32.000,349,11168902,-795,0,1765759891,13257.577058799994,341.06010066000454,54111.36433512001 2025-12-15,00:51:33.000,349,11168916,-795,0,1765759892,13257.617476659994,341.0530515299979,54111.608884320005 2025-12-15,00:51:34.000,349,11168869,-795,0,1765759893,13257.67136714,341.0530515299979,54111.58093584001 2025-12-15,00:51:35.000,349,11168878,-795,0,1765759894,13257.63094928,340.9825602300043,54111.43420632001 2025-12-15,00:51:36.000,349,11168843,-795,0,1765759895,13257.617476659994,340.9684619699983,54111.203631360004 2025-12-15,00:51:37.000,349,11168861,-795,0,1765759896,13257.637685589994,340.9543637099996,54111.12677304001 2025-12-15,00:51:38.000,349,11168860,-795,0,1765759897,13257.718521309995,340.9543637099996,54111.175682880006 2025-12-15,00:51:39.000,349,11168873,-795,0,1765759898,13257.70504868999,340.9684619699983,54111.38529648001 2025-12-15,00:51:40.000,349,11168781,-795,0,1765759899,13257.779148099995,340.9543637099996,54111.37830936 2025-12-15,00:51:41.000,349,11168835,-795,0,1765759900,13257.89366537,340.9543637099996,54111.54600024 2025-12-15,00:51:42.000,349,11168800,-795,0,1765759901,13257.92734691999,340.9402654500009,54111.5669616 2025-12-15,00:51:43.000,349,11168751,-795,0,1765759902,13257.94755584999,340.86272502000065,54111.23856696 2025-12-15,00:51:44.000,349,11168717,-795,0,1765759903,13257.9138743,340.86272502000065,54111.06388896 2025-12-15,00:51:45.000,349,11168689,-795,0,1765759904,13257.95429216,340.87682327999937,54111.19664424001 2025-12-15,00:51:46.000,349,11168721,-795,0,1765759905,13258.001446329996,340.91206893000344,54111.46914192 2025-12-15,00:51:47.000,349,11168723,-795,0,1765759906,13258.089018359991,340.9191180600028,54111.52503888 2025-12-15,00:51:48.000,349,11168689,-795,0,1765759907,13258.075545740001,340.98960936000367,54111.44818056 2025-12-15,00:51:49.000,349,11168685,-795,0,1765759908,13258.089018359991,340.9543637099996,54111.23856696 2025-12-15,00:51:50.000,349,11168724,-795,0,1765759909,13258.109227289991,340.9543637099996,54111.19664424001 2025-12-15,00:51:51.000,349,11168592,-795,0,1765759910,13258.163117769996,341.02485501000046,54111.2525412 2025-12-15,00:51:52.000,349,11168646,-795,0,1765759911,13258.183326699997,341.1023954400007,54111.55298736001 2025-12-15,00:51:53.000,349,11168656,-795,0,1765759912,13258.183326699997,341.13764109000476,54111.539013120004 2025-12-15,00:51:54.000,349,11168583,-795,0,1765759913,13258.156381460001,341.19403412999964,54111.45516768 2025-12-15,00:51:55.000,349,11168611,-795,0,1765759914,13258.115963600001,341.2645254300005,54111.4272192 2025-12-15,00:51:56.000,349,11168629,-795,0,1765759915,13258.149645149992,341.2856728199986,54111.07786320001 2025-12-15,00:51:57.000,349,11168624,-795,0,1765759916,13258.217008250002,341.3491149900001,54111.26651544001 2025-12-15,00:51:58.000,349,11168550,-795,0,1765759917,13258.237217180002,341.41960629000096,54111.322412400004 2025-12-15,00:51:59.000,349,11168491,-795,0,1765759918,13258.196799320001,341.46895020000375,54111.31542528001 2025-12-15,00:52:00.000,349,11168509,-795,0,1765759919,13258.176590390001,341.5112449799999,54111.38529648001 2025-12-15,00:52:01.000,349,11168508,-795,0,1765759920,13258.203535629997,341.55353976000333,54111.371322240004 2025-12-15,00:52:02.000,349,11168544,-795,0,1765759921,13258.223744559997,341.5958345399995,54111.31542528001 2025-12-15,00:52:03.000,349,11168465,-795,0,1765759922,13258.196799320001,341.532392369998,54111.08485032 2025-12-15,00:52:04.000,349,11168507,-795,0,1765759923,13258.264162419997,341.5112449799999,54111.09183744 2025-12-15,00:52:05.000,349,11168477,-795,0,1765759924,13258.371943379992,341.4759993300031,54111.30145104 2025-12-15,00:52:06.000,349,11168453,-795,0,1765759925,13258.439306480002,341.4619010700044,54111.203631360004 2025-12-15,00:52:07.000,349,11168417,-795,0,1765759926,13258.560560059988,341.51829410999926,54111.36433512001 2025-12-15,00:52:08.000,349,11168426,-795,0,1765759927,13258.580768989988,341.60288366999885,54111.40625784 2025-12-15,00:52:09.000,349,11168420,-795,0,1765759928,13258.459515410002,341.659276710001,54111.00100488001 2025-12-15,00:52:10.000,349,11168408,-795,0,1765759929,13258.472988029993,341.65222758000164,54111.08485032 2025-12-15,00:52:11.000,349,11168387,-795,0,1765759930,13258.392152309993,341.63108019000356,54111.224592720006 2025-12-15,00:52:12.000,349,11168369,-795,0,1765759931,13258.439306480002,341.6099327999982,54111.62285856 2025-12-15,00:52:13.000,349,11168385,-795,0,1765759932,13258.459515410002,341.5394415000046,54111.706704000004 2025-12-15,00:52:14.000,349,11168379,-795,0,1765759933,13258.486460649998,341.5112449799999,54111.66478128 2025-12-15,00:52:15.000,349,11168280,-795,0,1765759934,13258.371943379992,341.4337045499997,54111.46914192 2025-12-15,00:52:16.000,349,11168303,-795,0,1765759935,13258.439306480002,341.3632132499988,54111.30843816 2025-12-15,00:52:17.000,349,11168286,-795,0,1765759936,13258.385415999997,341.34206586000073,54111.33638664001 2025-12-15,00:52:18.000,349,11168318,-795,0,1765759937,13258.425833859998,341.3138693400033,54111.68574264 2025-12-15,00:52:19.000,349,11168283,-795,0,1765759938,13258.378679690002,341.27157455999986,54111.46215480001 2025-12-15,00:52:20.000,349,11168302,-755,0,1765759939,13258.371943379992,341.2786236899992,54111.678755520006 2025-12-15,00:52:21.000,349,11168273,-795,0,1765759940,13258.351734449992,341.1799358700009,54111.511064640006 2025-12-15,00:52:22.000,349,11168232,-795,0,1765759941,13258.378679690002,341.17288674000156,54111.45516768 2025-12-15,00:52:23.000,349,11168199,-795,0,1765759942,13258.378679690002,341.1869850000003,54111.51805176 2025-12-15,00:52:24.000,349,11168258,-795,0,1765759943,13258.311316589992,341.1869850000003,54111.43420632001 2025-12-15,00:52:25.000,349,11168155,-795,0,1765759944,13258.291107659992,341.1799358700009,54111.657794160004 2025-12-15,00:52:26.000,349,11168164,-795,0,1765759945,13258.412361239993,341.22223065000435,54111.75561384 2025-12-15,00:52:27.000,349,11168189,-795,0,1765759946,13258.318052900002,341.20813238999835,54111.73465248 2025-12-15,00:52:28.000,349,11168179,-795,0,1765759947,13258.250689799992,341.2504271700018,54111.47612904 2025-12-15,00:52:29.000,349,11168184,-795,0,1765759948,13258.223744559997,341.2645254300005,54111.16170864 2025-12-15,00:52:30.000,349,11168140,-795,0,1765759949,13258.358470760002,341.23632891000307,54111.47612904 2025-12-15,00:52:31.000,349,11168125,-795,0,1765759950,13258.378679690002,341.3138693400033,54111.7416396 2025-12-15,00:52:32.000,349,11168115,-795,0,1765759951,13258.425833859998,341.327967600002,54111.706704000004 2025-12-15,00:52:33.000,349,11168059,-795,0,1765759952,13258.371943379992,341.35616411999945,54111.53202600001 2025-12-15,00:52:34.000,349,11168094,-795,0,1765759953,13258.472988029993,341.33501673000137,54111.66478128 2025-12-15,00:52:35.000,349,11168055,-795,0,1765759954,13258.520142199988,341.3773115100048,54111.490103280004 2025-12-15,00:52:36.000,349,11168053,-795,0,1765759955,13258.600977919989,341.3773115100048,54111.52503888 2025-12-15,00:52:37.000,349,11168068,-795,0,1765759956,13258.533614819993,341.41960629000096,54111.62285856 2025-12-15,00:52:38.000,349,11168058,-795,0,1765759957,13258.587505299998,341.44075367999903,54111.8115108 2025-12-15,00:52:39.000,349,11167951,-795,0,1765759958,13258.540351129988,341.45485193999775,54111.64381992 2025-12-15,00:52:40.000,349,11168031,-795,0,1765759959,13258.627923159998,341.45485193999775,54111.76260096 2025-12-15,00:52:41.000,349,11167942,-795,0,1765759960,13258.627923159998,341.4971467200012,54111.678755520006 2025-12-15,00:52:42.000,349,11168010,-795,0,1765759961,13258.681813639989,341.4900975900018,54111.40625784 2025-12-15,00:52:43.000,349,11167986,-795,0,1765759962,13258.688549949999,341.50419585000054,54111.54600024 2025-12-15,00:52:44.000,349,11167955,-795,0,1765759963,13258.688549949999,341.58173628000077,54111.7416396 2025-12-15,00:52:45.000,349,11167968,-795,0,1765759964,13258.722231499989,341.5746871500014,54111.825485040004 2025-12-15,00:52:46.000,349,11167976,-795,0,1765759965,13258.796330909994,341.6451784500023,54111.88836912001 2025-12-15,00:52:47.000,349,11167859,-795,0,1765759966,13258.789594599999,341.6451784500023,54111.86740776001 2025-12-15,00:52:48.000,349,11167908,-795,0,1765759967,13258.78285828999,341.6381293200029,54111.54600024 2025-12-15,00:52:49.000,349,11167895,-795,0,1765759968,13258.749176739999,341.6240310600042,54111.371322240004 2025-12-15,00:52:50.000,349,11167857,-795,0,1765759969,13258.80306721999,341.6733749699997,54111.511064640006 2025-12-15,00:52:51.000,349,11167906,-795,0,1765759970,13258.80306721999,341.72976801000186,54111.80452368 2025-12-15,00:52:52.000,349,11167849,-795,0,1765759971,13258.85022139,341.7086206200038,54111.88836912001 2025-12-15,00:52:53.000,349,11167840,-795,0,1765759972,13258.83001246,341.7227188800025,54111.88836912001 2025-12-15,00:52:54.000,349,11167874,-795,0,1765759973,13258.87043032,341.772062789998,54111.83945928001 2025-12-15,00:52:55.000,349,11167780,-795,0,1765759974,13258.88390293999,341.7438662700006,54111.490103280004 2025-12-15,00:52:56.000,349,11167808,-795,0,1765759975,13258.96473865999,341.7438662700006,54111.559974480006 2025-12-15,00:52:57.000,349,11167799,-795,0,1765759976,13258.92432079999,341.772062789998,54111.91631760001 2025-12-15,00:52:58.000,349,11167760,-795,0,1765759977,13258.92432079999,341.79321018000337,54111.78356232 2025-12-15,00:52:59.000,349,11167747,-795,0,1765759978,13258.89063925,341.8566523500049,54111.67176840001 2025-12-15,00:53:00.000,349,11167739,-795,0,1765759979,13258.90411186999,341.8073084400021,54111.727665360006 2025-12-15,00:53:01.000,349,11167711,-795,0,1765759980,13258.91084818,341.75091539999994,54111.36433512001 2025-12-15,00:53:02.000,349,11167705,-795,0,1765759981,13258.95126604,341.7579645299993,54111.55298736001 2025-12-15,00:53:03.000,349,11167645,-795,0,1765759982,13258.97147497,341.7579645299993,54111.62285856 2025-12-15,00:53:04.000,349,11167653,-795,0,1765759983,13258.978211279995,341.75091539999994,54111.76958808001 2025-12-15,00:53:05.000,349,11167653,-795,0,1765759984,13258.95126604,341.7227188800025,54111.72067824001 2025-12-15,00:53:06.000,349,11167731,-795,0,1765759985,13258.937793419995,341.659276710001,54111.678755520006 2025-12-15,00:53:07.000,349,11167688,-795,0,1765759986,13258.88390293999,341.6451784500023,54111.47612904 2025-12-15,00:53:08.000,349,11167627,-795,0,1765759987,13259.00515651999,341.63108019000356,54111.511064640006 2025-12-15,00:53:09.000,349,11167615,-795,0,1765759988,13258.93105711,341.546490630004,54111.35036088 2025-12-15,00:53:10.000,349,11167618,-795,0,1765759989,13258.9916839,341.56763802000205,54111.727665360006 2025-12-15,00:53:11.000,349,11167550,-795,0,1765759990,13259.018629139995,341.56763802000205,54111.85343352 2025-12-15,00:53:12.000,349,11167568,-795,0,1765759991,13259.038838069995,341.5394415000046,54111.79753656001 2025-12-15,00:53:13.000,349,11167558,-795,0,1765759992,13258.998420209995,341.46895020000375,54111.74862672001 2025-12-15,00:53:14.000,349,11167588,-795,0,1765759993,13258.998420209995,341.4478028099984,54111.33638664001 2025-12-15,00:53:15.000,349,11167581,-795,0,1765759994,13258.937793419995,341.4125571600016,54111.42023208 2025-12-15,00:53:16.000,349,11167505,-795,0,1765759995,13259.06578330999,341.40550803000224,54111.608884320005 2025-12-15,00:53:17.000,349,11167500,-795,0,1765759996,13259.059046999995,341.4337045499997,54111.91631760001 2025-12-15,00:53:18.000,349,11167488,-795,0,1765759997,13259.038838069995,341.41960629000096,54111.90234336 2025-12-15,00:53:19.000,349,11167443,-795,0,1765759998,13258.958002349995,341.41960629000096,54111.64381992 2025-12-15,00:53:20.000,349,11167468,-795,0,1765759999,13259.04557437999,341.4478028099984,54111.727665360006 2025-12-15,00:53:21.000,349,11167452,-795,0,1765760000,13259.018629139995,341.3984589000029,54111.224592720006 2025-12-15,00:53:22.000,349,11167452,-795,0,1765760001,13258.96473865999,341.44075367999903,54111.43420632001 2025-12-15,00:53:23.000,349,11167481,-795,0,1765760002,13259.06578330999,341.46895020000375,54111.83945928001 2025-12-15,00:53:24.000,349,11167385,-795,0,1765760003,13259.04557437999,341.532392369998,54111.73465248 2025-12-15,00:53:25.000,349,11167414,-795,0,1765760004,13259.07251962,341.5394415000046,54111.79753656001 2025-12-15,00:53:26.000,349,11167444,-795,0,1765760005,13259.11293748,341.58173628000077,54111.874394880004 2025-12-15,00:53:27.000,349,11167349,-795,0,1765760006,13259.099464859995,341.56763802000205,54111.51805176 2025-12-15,00:53:28.000,349,11167378,-795,0,1765760007,13259.079255929995,341.60288366999885,54111.490103280004 2025-12-15,00:53:29.000,349,11167364,-795,0,1765760008,13259.01189283,341.6451784500023,54111.44818056 2025-12-15,00:53:30.000,349,11167391,-755,0,1765760009,13259.038838069995,341.659276710001,54111.72067824001 2025-12-15,00:53:31.000,349,11167369,-795,0,1765760010,13259.02536544999,341.6733749699997,54111.79753656001 2025-12-15,00:53:32.000,349,11167337,-795,0,1765760011,13259.12641009999,341.68747322999843,54111.944266080005 2025-12-15,00:53:33.000,349,11167325,-795,0,1765760012,13259.180300579996,341.659276710001,54111.895356240006 2025-12-15,00:53:34.000,349,11167368,-795,0,1765760013,13259.180300579996,341.6381293200029,54111.6368328 2025-12-15,00:53:35.000,349,11167349,-795,0,1765760014,13259.14661902999,341.6240310600042,54111.58093584001 2025-12-15,00:53:36.000,349,11167232,-795,0,1765760015,13259.160091649996,341.66632584000035,54111.86740776001 2025-12-15,00:53:37.000,349,11167239,-795,0,1765760016,13259.200509509996,341.6381293200029,54111.86042064 2025-12-15,00:53:38.000,349,11167259,-795,0,1765760017,13259.139882719996,341.659276710001,54111.78356232 2025-12-15,00:53:39.000,349,11167287,-795,0,1765760018,13259.11293748,341.63108019000356,54111.78356232 2025-12-15,00:53:40.000,349,11167211,-795,0,1765760019,13259.11293748,341.5958345399995,54111.41324496001 2025-12-15,00:53:41.000,349,11167214,-795,0,1765760020,13259.12641009999,341.5746871500014,54111.559974480006 2025-12-15,00:53:42.000,349,11167177,-795,0,1765760021,13259.16682795999,341.5746871500014,54111.73465248 2025-12-15,00:53:43.000,349,11167212,-795,0,1765760022,13259.160091649996,341.5746871500014,54112.00016304 2025-12-15,00:53:44.000,349,11167177,-795,0,1765760023,13259.10620116999,341.5605888900027,54111.97920168 2025-12-15,00:53:45.000,349,11167141,-795,0,1765760024,13259.08599223999,341.546490630004,54111.874394880004 2025-12-15,00:53:46.000,349,11167170,-795,0,1765760025,13259.05231069,341.5605888900027,54111.846446400006 2025-12-15,00:53:47.000,349,11167127,-795,0,1765760026,13259.038838069995,341.50419585000054,54111.54600024 2025-12-15,00:53:48.000,349,11167086,-795,0,1765760027,13259.05231069,341.4971467200012,54111.67176840001 2025-12-15,00:53:49.000,349,11167081,-795,0,1765760028,13258.9916839,341.50419585000054,54111.825485040004 2025-12-15,00:53:50.000,349,11167106,-795,0,1765760029,13259.00515651999,341.4759993300031,54111.93029184 2025-12-15,00:53:51.000,349,11167065,-795,0,1765760030,13259.02536544999,341.4900975900018,54112.00715016001 2025-12-15,00:53:52.000,349,11167079,-795,0,1765760031,13258.937793419995,341.48304846000246,54111.9512532 2025-12-15,00:53:53.000,349,11167073,-795,0,1765760032,13258.95126604,341.4266554200003,54111.6368328 2025-12-15,00:53:54.000,349,11167032,-795,0,1765760033,13258.90411186999,341.4478028099984,54111.511064640006 2025-12-15,00:53:55.000,349,11167055,-795,0,1765760034,13258.85022139,341.38436064000416,54111.51805176 2025-12-15,00:53:56.000,349,11167027,-795,0,1765760035,13258.94452972999,341.4337045499997,54111.90234336 2025-12-15,00:53:57.000,349,11167016,-795,0,1765760036,13258.917584489995,341.4125571600016,54111.91631760001 2025-12-15,00:53:58.000,349,11167009,-795,0,1765760037,13258.90411186999,341.3914097700035,54111.9512532 2025-12-15,00:53:59.000,349,11166961,-795,0,1765760038,13258.675077329994,341.38436064000416,54111.48311616001 2025-12-15,00:54:00.000,349,11166990,-795,0,1765760039,13258.82327614999,341.3984589000029,54111.559974480006 2025-12-15,00:54:01.000,349,11166988,-795,0,1765760040,13258.83001246,341.3773115100048,54111.55298736001 2025-12-15,00:54:02.000,349,11166909,-795,0,1765760041,13258.836748769994,341.44075367999903,54111.825485040004 2025-12-15,00:54:03.000,349,11166946,-795,0,1765760042,13258.769385669999,341.4125571600016,54111.73465248 2025-12-15,00:54:04.000,349,11166916,-795,0,1765760043,13258.755913049994,341.4337045499997,54111.71369112 2025-12-15,00:54:05.000,349,11166889,-795,0,1765760044,13258.836748769994,341.3984589000029,54111.86042064 2025-12-15,00:54:06.000,349,11166870,-795,0,1765760045,13258.80306721999,341.3984589000029,54111.57394872 2025-12-15,00:54:07.000,349,11166846,-795,0,1765760046,13258.78285828999,341.3984589000029,54111.50407752001 2025-12-15,00:54:08.000,349,11166843,-795,0,1765760047,13258.702022569989,341.4266554200003,54111.31542528001 2025-12-15,00:54:09.000,349,11166840,-795,0,1765760048,13258.708758879999,341.4619010700044,54111.62285856 2025-12-15,00:54:10.000,349,11166799,-795,0,1765760049,13258.607714229998,341.4900975900018,54111.46215480001 2025-12-15,00:54:11.000,349,11166810,-795,0,1765760050,13258.627923159998,341.50419585000054,54111.678755520006 2025-12-15,00:54:12.000,349,11166822,-795,0,1765760051,13258.661604709989,341.5394415000046,54111.74862672001 2025-12-15,00:54:13.000,349,11166759,-795,0,1765760052,13258.728967809999,341.5253432399986,54111.58093584001 2025-12-15,00:54:14.000,349,11166788,-795,0,1765760053,13258.688549949999,341.546490630004,54111.5669616 2025-12-15,00:54:15.000,349,11166721,-795,0,1765760054,13258.688549949999,341.56763802000205,54111.86740776001 2025-12-15,00:54:16.000,349,11166794,-795,0,1765760055,13258.574032679993,341.5887854100001,54111.73465248 2025-12-15,00:54:17.000,349,11166739,-795,0,1765760056,13258.600977919989,341.6099327999982,54111.78356232 2025-12-15,00:54:18.000,349,11166744,-795,0,1765760057,13258.594241609993,341.6381293200029,54111.79054944 2025-12-15,00:54:19.000,349,11166737,-795,0,1765760058,13258.533614819993,341.63108019000356,54111.52503888 2025-12-15,00:54:20.000,349,11166705,-795,0,1765760059,13258.547087439998,341.6451784500023,54111.539013120004 2025-12-15,00:54:21.000,349,11166702,-795,0,1765760060,13258.547087439998,341.6451784500023,54111.62984568001 2025-12-15,00:54:22.000,349,11166678,-795,0,1765760061,13258.506669579998,341.6240310600042,54111.85343352 2025-12-15,00:54:23.000,349,11166626,-795,0,1765760062,13258.385415999997,341.65222758000164,54111.72067824001 2025-12-15,00:54:24.000,349,11166665,-795,0,1765760063,13258.412361239993,341.6381293200029,54111.76958808001 2025-12-15,00:54:25.000,349,11166594,-795,0,1765760064,13258.371943379992,341.6381293200029,54111.78356232 2025-12-15,00:54:26.000,349,11166629,-795,0,1765760065,13258.351734449992,341.5958345399995,54111.54600024 2025-12-15,00:54:27.000,349,11166616,-795,0,1765760066,13258.365207069997,341.55353976000333,54111.511064640006 2025-12-15,00:54:28.000,349,11166606,-795,0,1765760067,13258.331525519992,341.55353976000333,54111.7416396 2025-12-15,00:54:29.000,349,11166590,-795,0,1765760068,13258.270898729992,341.5253432399986,54111.68574264 2025-12-15,00:54:30.000,349,11166557,-795,0,1765760069,13258.250689799992,341.55353976000333,54111.85343352 2025-12-15,00:54:31.000,349,11166568,-795,0,1765760070,13258.257426110002,341.4971467200012,54111.944266080005 2025-12-15,00:54:32.000,349,11166528,-795,0,1765760071,13258.210271939992,341.46895020000375,54111.79054944 2025-12-15,00:54:33.000,349,11166511,-795,0,1765760072,13258.156381460001,341.3984589000029,54111.539013120004 2025-12-15,00:54:34.000,349,11166527,-795,0,1765760073,13258.142908839996,341.40550803000224,54111.45516768 2025-12-15,00:54:35.000,349,11166518,-795,0,1765760074,13258.115963600001,341.40550803000224,54111.74862672001 2025-12-15,00:54:36.000,349,11166495,-795,0,1765760075,13258.156381460001,341.3984589000029,54111.881382 2025-12-15,00:54:37.000,349,11166501,-795,0,1765760076,13258.129436219991,341.37026237999817,54111.86042064 2025-12-15,00:54:38.000,349,11166467,-795,0,1765760077,13258.102490979996,341.37026237999817,54111.95824032 2025-12-15,00:54:39.000,349,11166459,-795,0,1765760078,13257.99471002,341.2856728199986,54111.371322240004 2025-12-15,00:54:40.000,349,11166458,-795,0,1765760079,13257.987973709991,341.29272194999794,54111.41324496001 2025-12-15,00:54:41.000,349,11166463,-795,0,1765760080,13258.021655259996,341.25747630000114,54111.46215480001 2025-12-15,00:54:42.000,349,11166431,-795,0,1765760081,13258.048600499991,341.30682021000393,54111.80452368 2025-12-15,00:54:43.000,349,11166439,-795,0,1765760082,13258.001446329996,341.2856728199986,54111.78356232 2025-12-15,00:54:44.000,349,11166443,-795,0,1765760083,13257.961028469996,341.29272194999794,54111.74862672001 2025-12-15,00:54:45.000,349,11166380,-795,0,1765760084,13257.95429216,341.2856728199986,54111.79054944 2025-12-15,00:54:46.000,349,11166368,-795,0,1765760085,13257.94755584999,341.27157455999986,54111.511064640006 2025-12-15,00:54:47.000,349,11166380,-795,0,1765760086,13257.95429216,341.22223065000435,54111.4272192 2025-12-15,00:54:48.000,349,11166341,-795,0,1765760087,13257.89366537,341.27157455999986,54111.73465248 2025-12-15,00:54:49.000,349,11166354,-795,0,1765760088,13257.84651119999,341.2786236899992,54111.67176840001 2025-12-15,00:54:50.000,349,11166308,-795,0,1765760089,13257.82630226999,341.27157455999986,54111.67176840001 2025-12-15,00:54:51.000,349,11166314,-795,0,1765760090,13257.839774889995,341.25747630000114,54111.6368328 2025-12-15,00:54:52.000,349,11166307,-795,0,1765760091,13257.86672012999,341.1869850000003,54111.608884320005 2025-12-15,00:54:53.000,349,11166290,-795,0,1765760092,13257.83303858,341.23632891000307,54111.41324496001 2025-12-15,00:54:54.000,349,11166258,-795,0,1765760093,13257.82630226999,341.19403412999964,54111.41324496001 2025-12-15,00:54:55.000,349,11166227,-795,0,1765760094,13257.79262072,341.1869850000003,54111.67176840001 2025-12-15,00:54:56.000,349,11166226,-795,0,1765760095,13257.779148099995,341.2151815199977,54111.68574264 2025-12-15,00:54:57.000,349,11166214,-795,0,1765760096,13257.738730239995,341.2151815199977,54111.65080704001 2025-12-15,00:54:58.000,349,11166198,-795,0,1765760097,13257.738730239995,341.20813238999835,54111.678755520006 2025-12-15,00:54:59.000,349,11166234,-795,0,1765760098,13257.657894519994,341.1869850000003,54111.175682880006 2025-12-15,00:55:00.000,349,11166203,-795,0,1765760099,13257.62421296999,341.19403412999964,54111.224592720006 2025-12-15,00:55:01.000,349,11166177,-795,0,1765760100,13257.711785,341.20813238999835,54111.4970904 2025-12-15,00:55:02.000,349,11166138,-795,0,1765760101,13257.68483975999,341.22223065000435,54111.68574264 2025-12-15,00:55:03.000,349,11166149,-795,0,1765760102,13257.70504868999,341.2151815199977,54111.6368328 2025-12-15,00:55:04.000,349,11166150,-795,0,1765760103,13257.58379510999,341.20813238999835,54111.5669616 2025-12-15,00:55:05.000,349,11166156,-795,0,1765760104,13257.590531419999,341.20813238999835,54111.47612904 2025-12-15,00:55:06.000,349,11166101,-795,0,1765760105,13257.657894519994,341.201083259999,54111.29446392001 2025-12-15,00:55:07.000,349,11166090,-795,0,1765760106,13257.62421296999,341.20813238999835,54111.26651544001 2025-12-15,00:55:08.000,349,11166094,-795,0,1765760107,13257.63094928,341.22223065000435,54111.539013120004 2025-12-15,00:55:09.000,349,11166090,-795,0,1765760108,13257.577058799994,341.201083259999,54111.490103280004 2025-12-15,00:55:10.000,349,11166055,-795,0,1765760109,13257.550113559999,341.22223065000435,54111.657794160004 2025-12-15,00:55:11.000,349,11166057,-795,0,1765760110,13257.590531419999,341.1658376100022,54111.67176840001 2025-12-15,00:55:12.000,349,11166035,-795,0,1765760111,13257.577058799994,341.09534631000133,54111.343373760006 2025-12-15,00:55:13.000,349,11166025,-795,0,1765760112,13257.550113559999,341.0812480500026,54111.322412400004 2025-12-15,00:55:14.000,349,11166004,-795,0,1765760113,13257.496223079994,341.0812480500026,54111.26651544001 2025-12-15,00:55:15.000,349,11166033,-795,0,1765760114,13257.482750459989,341.0812480500026,54111.55298736001 2025-12-15,00:55:16.000,349,11165986,-795,0,1765760115,13257.536640939994,341.0671497900039,54111.678755520006 2025-12-15,00:55:17.000,349,11165999,-795,0,1765760116,13257.54337724999,341.0178058800011,54111.69272976 2025-12-15,00:55:18.000,349,11165931,-795,0,1765760117,13257.509695699999,340.9684619699983,54111.71369112 2025-12-15,00:55:19.000,349,11165952,-795,0,1765760118,13257.408651049998,340.9332163200015,54111.09183744 2025-12-15,00:55:20.000,349,11165972,-795,0,1765760119,13257.442332599989,340.9191180600028,54111.26651544001 2025-12-15,00:55:21.000,349,11165899,-795,0,1765760120,13257.435596289994,340.9191180600028,54111.5669616 2025-12-15,00:55:22.000,349,11165912,-795,0,1765760121,13257.428859979998,340.88387240999873,54111.65080704001 2025-12-15,00:55:23.000,349,11165861,-795,0,1765760122,13257.408651049998,340.84862676000193,54111.62285856 2025-12-15,00:55:24.000,349,11165898,-795,0,1765760123,13257.334551639993,340.8204302400045,54111.441193440005 2025-12-15,00:55:25.000,349,11165847,-795,0,1765760124,13257.422123669989,340.77813546000107,54111.392283600006 2025-12-15,00:55:26.000,349,11165840,-795,0,1765760125,13257.381705809988,340.756988070003,54111.39927072 2025-12-15,00:55:27.000,349,11165855,-795,0,1765760126,13257.401914739989,340.756988070003,54111.40625784 2025-12-15,00:55:28.000,349,11165837,-795,0,1765760127,13257.368233189998,340.77813546000107,54111.72067824001 2025-12-15,00:55:29.000,349,11165855,-795,0,1765760128,13257.273924849993,340.81338110999786,54111.60189720001 2025-12-15,00:55:30.000,349,11165809,-795,0,1765760129,13257.294133779993,340.8204302400045,54111.5669616 2025-12-15,00:55:31.000,349,11165799,-795,0,1765760130,13257.253715919993,340.79928284999914,54111.55298736001 2025-12-15,00:55:32.000,349,11165734,-795,0,1765760131,13257.287397469998,340.7851845900004,54111.392283600006 2025-12-15,00:55:33.000,349,11165762,-795,0,1765760132,13257.307606399998,340.79928284999914,54111.37830936 2025-12-15,00:55:34.000,349,11165757,-795,0,1765760133,13257.267188539998,340.7710863300017,54111.54600024 2025-12-15,00:55:35.000,349,11165710,-795,0,1765760134,13257.273924849993,340.8415776300026,54111.5669616 2025-12-15,00:55:36.000,349,11165740,-795,0,1765760135,13257.267188539998,340.86272502000065,54111.59491008 2025-12-15,00:55:37.000,349,11165754,-795,0,1765760136,13257.253715919993,340.86272502000065,54111.55298736001 2025-12-15,00:55:38.000,349,11165732,-795,0,1765760137,13257.226770679998,340.88387240999873,54111.45516768 2025-12-15,00:55:39.000,349,11165721,-795,0,1765760138,13257.166143889997,340.87682327999937,54111.175682880006 2025-12-15,00:55:40.000,349,11165690,-795,0,1765760139,13257.172880199993,340.88387240999873,54111.19664424001 2025-12-15,00:55:41.000,349,11165681,-795,0,1765760140,13257.273924849993,340.91206893000344,54111.706704000004 2025-12-15,00:55:42.000,349,11165645,-795,0,1765760141,13257.220034370002,340.9332163200015,54111.657794160004 2025-12-15,00:55:43.000,349,11165643,-795,0,1765760142,13257.253715919993,340.91206893000344,54111.608884320005 2025-12-15,00:55:44.000,349,11165650,-795,0,1765760143,13257.226770679998,340.9402654500009,54111.4970904 2025-12-15,00:55:45.000,349,11165605,-795,0,1765760144,13257.206561749997,340.8556758900013,54111.203631360004 2025-12-15,00:55:46.000,349,11165611,-795,0,1765760145,13257.213298059993,340.8345285000032,54111.04991472001 2025-12-15,00:55:47.000,349,11165612,-795,0,1765760146,13257.280661160003,340.82747937000386,54111.273502560005 2025-12-15,00:55:48.000,349,11165601,-795,0,1765760147,13257.294133779993,340.79928284999914,54111.511064640006 2025-12-15,00:55:49.000,349,11165562,-795,0,1765760148,13257.267188539998,340.7922337199998,54111.31542528001 2025-12-15,00:55:50.000,349,11165547,-795,0,1765760149,13257.307606399998,340.74288981000427,54111.441193440005 2025-12-15,00:55:51.000,349,11165515,-795,0,1765760150,13257.348024259998,340.67944764000276,54111.32939952 2025-12-15,00:55:52.000,349,11165518,-795,0,1765760151,13257.341287949988,340.6723985100034,54111.14773440001 2025-12-15,00:55:53.000,349,11165550,-795,0,1765760152,13257.327815329998,340.6230546000006,54111.14773440001 2025-12-15,00:55:54.000,349,11165537,-795,0,1765760153,13257.294133779993,340.58075982000446,54111.343373760006 2025-12-15,00:55:55.000,349,11165459,-795,0,1765760154,13257.267188539998,340.5948580800032,54111.38529648001 2025-12-15,00:55:56.000,349,11165459,-795,0,1765760155,13257.307606399998,340.5596124299991,54111.4970904 2025-12-15,00:55:57.000,349,11165484,-795,0,1765760156,13257.361496879988,340.5243667800023,54111.53202600001 2025-12-15,00:55:58.000,349,11165436,-795,0,1765760157,13257.334551639993,340.4750228699995,54111.224592720006 2025-12-15,00:55:59.000,349,11165402,-795,0,1765760158,13257.226770679998,340.4609246100008,54110.95908216001 2025-12-15,00:56:00.000,349,11165458,-795,0,1765760159,13257.246979609998,340.45387548000144,54111.12677304001 2025-12-15,00:56:01.000,349,11165382,-795,0,1765760160,13257.246979609998,340.48912112999824,54111.30145104 2025-12-15,00:56:02.000,349,11165449,-795,0,1765760161,13257.273924849993,340.4750228699995,54111.37830936 2025-12-15,00:56:03.000,349,11165410,-795,0,1765760162,13257.240243300002,340.45387548000144,54111.371322240004 2025-12-15,00:56:04.000,349,11165383,-795,0,1765760163,13257.199825440002,340.4820719999989,54111.21760560001 2025-12-15,00:56:05.000,349,11165347,-795,0,1765760164,13257.199825440002,340.4750228699995,54110.98004352001 2025-12-15,00:56:06.000,349,11165376,-795,0,1765760165,13257.246979609998,340.46797374000016,54111.11978592 2025-12-15,00:56:07.000,349,11165311,-795,0,1765760166,13257.240243300002,340.53846504000103,54111.357348 2025-12-15,00:56:08.000,349,11165327,-795,0,1765760167,13257.159407580002,340.55256329999975,54111.32939952 2025-12-15,00:56:09.000,349,11165311,-795,0,1765760168,13257.125726029997,340.5737106899978,54111.18965712 2025-12-15,00:56:10.000,349,11165357,-795,0,1765760169,13257.139198650002,340.5948580800032,54111.23157984 2025-12-15,00:56:11.000,349,11165305,-795,0,1765760170,13257.024681379997,340.6230546000006,54110.89619808 2025-12-15,00:56:12.000,349,11165259,-795,0,1765760171,13257.085308169997,340.63010373,54110.91715944 2025-12-15,00:56:13.000,349,11165251,-795,0,1765760172,13257.132462339992,340.66534938000405,54111.16170864 2025-12-15,00:56:14.000,349,11165231,-795,0,1765760173,13257.172880199993,340.74288981000427,54111.39927072 2025-12-15,00:56:15.000,349,11165192,-795,0,1765760174,13257.125726029997,340.7710863300017,54111.30145104 2025-12-15,00:56:16.000,349,11165236,-795,0,1765760175,13257.058362930002,340.77813546000107,54111.16869576001 2025-12-15,00:56:17.000,349,11165186,-795,0,1765760176,13257.011208759992,340.77813546000107,54110.987030640004 2025-12-15,00:56:18.000,349,11165199,-795,0,1765760177,13257.058362930002,340.81338110999786,54110.819339760004 2025-12-15,00:56:19.000,349,11165164,-795,0,1765760178,13257.024681379997,340.8204302400045,54110.78440416 2025-12-15,00:56:20.000,349,11165147,-795,0,1765760179,13257.071835549992,340.86272502000065,54111.21760560001 2025-12-15,00:56:21.000,349,11165182,-795,0,1765760180,13257.139198650002,340.86272502000065,54111.30843816 2025-12-15,00:56:22.000,349,11165153,-795,0,1765760181,13257.159407580002,340.88387240999873,54111.29446392001 2025-12-15,00:56:23.000,349,11165089,-795,0,1765760182,13257.112253409992,340.86977415,54111.32939952 2025-12-15,00:56:24.000,349,11165139,-795,0,1765760183,13257.125726029997,340.79928284999914,54110.7983784 2025-12-15,00:56:25.000,349,11165089,-795,0,1765760184,13257.051626619992,340.8345285000032,54110.57479056001 2025-12-15,00:56:26.000,349,11165057,-795,0,1765760185,13257.166143889997,340.8979706700047,54110.987030640004 2025-12-15,00:56:27.000,349,11165094,-795,0,1765760186,13257.179616510002,340.9332163200015,54111.273502560005 2025-12-15,00:56:28.000,349,11165080,-795,0,1765760187,13257.145934959997,340.98960936000367,54111.09882456001 2025-12-15,00:56:29.000,349,11165089,-795,0,1765760188,13257.139198650002,340.8909215399981,54111.01497912 2025-12-15,00:56:30.000,349,11165037,-795,0,1765760189,13257.213298059993,340.9191180600028,54111.14074728 2025-12-15,00:56:31.000,349,11165031,-795,0,1765760190,13257.213298059993,340.9050198000041,54110.95209504 2025-12-15,00:56:32.000,349,11165077,-795,0,1765760191,13257.186352819997,340.9543637099996,54110.91715944 2025-12-15,00:56:33.000,349,11164987,-795,0,1765760192,13257.226770679998,340.9684619699983,54111.23157984 2025-12-15,00:56:34.000,349,11164957,-795,0,1765760193,13257.233506989993,340.9543637099996,54111.09183744 2025-12-15,00:56:35.000,349,11164991,-795,0,1765760194,13257.159407580002,340.9684619699983,54111.08485032 2025-12-15,00:56:36.000,349,11164945,-795,0,1765760195,13257.179616510002,340.9543637099996,54111.154721520004 2025-12-15,00:56:37.000,349,11164986,-795,0,1765760196,13257.273924849993,340.91206893000344,54111.00100488001 2025-12-15,00:56:38.000,349,11164951,-795,0,1765760197,13257.273924849993,340.92616719000216,54110.9730564 2025-12-15,00:56:39.000,349,11164967,-795,0,1765760198,13257.220034370002,340.8979706700047,54110.73549432 2025-12-15,00:56:40.000,349,11164913,-795,0,1765760199,13257.226770679998,340.94731458000024,54111.035940480004 2025-12-15,00:56:41.000,349,11164891,-795,0,1765760200,13257.186352819997,340.9191180600028,54111.07786320001 2025-12-15,00:56:42.000,349,11164894,-795,0,1765760201,13257.267188539998,340.9191180600028,54111.105811680005 2025-12-15,00:56:43.000,349,11164915,-795,0,1765760202,13257.267188539998,340.8909215399981,54111.11978592 2025-12-15,00:56:44.000,349,11164865,-795,0,1765760203,13257.253715919993,340.8979706700047,54110.76344280001 2025-12-15,00:56:45.000,349,11164850,-795,0,1765760204,13257.220034370002,340.88387240999873,54110.73549432 2025-12-15,00:56:46.000,349,11164863,-795,0,1765760205,13257.280661160003,340.88387240999873,54111.16869576001 2025-12-15,00:56:47.000,349,11164799,-795,0,1765760206,13257.267188539998,340.86977415,54111.21760560001 2025-12-15,00:56:48.000,349,11164822,-795,0,1765760207,13257.260452230003,340.8415776300026,54111.06388896 2025-12-15,00:56:49.000,349,11164842,-795,0,1765760208,13257.186352819997,340.8556758900013,54110.95209504 2025-12-15,00:56:50.000,349,11164812,-795,0,1765760209,13257.220034370002,340.8063319799985,54110.68658448 2025-12-15,00:56:51.000,349,11164815,-795,0,1765760210,13257.233506989993,340.77813546000107,54110.700558720004 2025-12-15,00:56:52.000,349,11164781,-795,0,1765760211,13257.267188539998,340.81338110999786,54110.81235264001 2025-12-15,00:56:53.000,349,11164767,-795,0,1765760212,13257.280661160003,340.8556758900013,54111.14773440001 2025-12-15,00:56:54.000,349,11164765,-795,0,1765760213,13257.280661160003,340.84862676000193,54111.18965712 2025-12-15,00:56:55.000,349,11164676,-795,0,1765760214,13257.206561749997,340.8204302400045,54111.04991472001 2025-12-15,00:56:56.000,349,11164620,-795,0,1765760215,13257.233506989993,340.86272502000065,54111.07786320001 2025-12-15,00:56:57.000,349,11164733,-795,0,1765760216,13257.193089129993,340.8204302400045,54110.68658448 2025-12-15,00:56:58.000,349,11164691,-795,0,1765760217,13257.226770679998,340.87682327999937,54110.81235264001 2025-12-15,00:56:59.000,349,11164659,-795,0,1765760218,13257.092044479992,340.9191180600028,54110.71453296001 2025-12-15,00:57:00.000,349,11164641,-795,0,1765760219,13257.179616510002,340.94731458000024,54110.98004352001 2025-12-15,00:57:01.000,349,11164700,-795,0,1765760220,13257.260452230003,340.9543637099996,54111.19664424001 2025-12-15,00:57:02.000,349,11164661,-795,0,1765760221,13257.260452230003,340.9543637099996,54111.16170864 2025-12-15,00:57:03.000,349,11164583,-795,0,1765760222,13257.240243300002,340.96141283999896,54110.92414656 2025-12-15,00:57:04.000,349,11164650,-795,0,1765760223,13257.206561749997,340.996658490003,54110.63767464 2025-12-15,00:57:05.000,349,11164579,-795,0,1765760224,13257.226770679998,340.9825602300043,54110.721520080006 2025-12-15,00:57:06.000,349,11164656,-795,0,1765760225,13257.287397469998,341.06010066000454,54111.13376016 2025-12-15,00:57:07.000,349,11164613,-795,0,1765760226,13257.300870089988,341.0530515299979,54111.14074728 2025-12-15,00:57:08.000,349,11164586,-795,0,1765760227,13257.321079019988,341.088297180002,54111.056901840006 2025-12-15,00:57:09.000,349,11164560,-795,0,1765760228,13257.300870089988,341.0671497900039,54111.07087608 2025-12-15,00:57:10.000,349,11164567,-795,0,1765760229,13257.381705809988,341.04600239999854,54110.7983784 2025-12-15,00:57:11.000,349,11164495,-795,0,1765760230,13257.442332599989,341.07419892000325,54110.91715944 2025-12-15,00:57:12.000,349,11164536,-795,0,1765760231,13257.449068909998,341.10944457000005,54111.0429276 2025-12-15,00:57:13.000,349,11164527,-795,0,1765760232,13257.489486769999,341.0671497900039,54111.14773440001 2025-12-15,00:57:14.000,349,11164550,-795,0,1765760233,13257.496223079994,341.088297180002,54111.07087608 2025-12-15,00:57:15.000,349,11164554,-795,0,1765760234,13257.590531419999,341.04600239999854,54111.09882456001 2025-12-15,00:57:16.000,349,11164481,-795,0,1765760235,13257.711785,341.01075675000175,54110.9730564 2025-12-15,00:57:17.000,349,11164472,-795,0,1765760236,13257.78588440999,340.96141283999896,54110.95209504 2025-12-15,00:57:18.000,349,11164484,-795,0,1765760237,13257.78588440999,341.0178058800011,54110.95908216001 2025-12-15,00:57:19.000,349,11164406,-795,0,1765760238,13257.70504868999,341.0389532699992,54110.99401776 2025-12-15,00:57:20.000,349,11164417,-795,0,1765760239,13257.77241179,340.9755110999977,54111.09183744 2025-12-15,00:57:21.000,349,11164364,-795,0,1765760240,13257.839774889995,340.9684619699983,54111.105811680005 2025-12-15,00:57:22.000,349,11164460,-795,0,1765760241,13257.9138743,340.9402654500009,54111.23856696 2025-12-15,00:57:23.000,349,11164381,-795,0,1765760242,13257.920610609995,340.86977415,54110.91017232001 2025-12-15,00:57:24.000,349,11164342,-795,0,1765760243,13257.90713798999,340.8979706700047,54110.840301120006 2025-12-15,00:57:25.000,349,11164357,-795,0,1765760244,13257.93408323,340.86272502000065,54111.12677304001 2025-12-15,00:57:26.000,349,11164365,-795,0,1765760245,13257.89366537,340.8979706700047,54111.11978592 2025-12-15,00:57:27.000,349,11164334,-795,0,1765760246,13258.008182639991,340.86977415,54111.31542528001 2025-12-15,00:57:28.000,349,11164348,-795,0,1765760247,13257.987973709991,340.86977415,54111.25952832 2025-12-15,00:57:29.000,349,11164326,-795,0,1765760248,13257.89366537,340.8415776300026,54110.7983784 2025-12-15,00:57:30.000,349,11164337,-795,0,1765760249,13257.961028469996,340.86272502000065,54110.74946856 2025-12-15,00:57:31.000,349,11164307,-795,0,1765760250,13257.93408323,340.87682327999937,54110.82632688 2025-12-15,00:57:32.000,349,11164254,-795,0,1765760251,13257.97450109,340.94731458000024,54111.2874768 2025-12-15,00:57:33.000,349,11164299,-795,0,1765760252,13258.008182639991,340.96141283999896,54111.28048968 2025-12-15,00:57:34.000,349,11164279,-795,0,1765760253,13257.96776477999,340.9402654500009,54111.322412400004 2025-12-15,00:57:35.000,349,11164236,-795,0,1765760254,13257.87345644,340.9684619699983,54111.14773440001 2025-12-15,00:57:36.000,349,11164235,-795,0,1765760255,13257.880192749995,340.9755110999977,54110.73549432 2025-12-15,00:57:37.000,349,11164218,-795,0,1765760256,13257.88692905999,341.0178058800011,54110.85427536 2025-12-15,00:57:38.000,349,11164206,-795,0,1765760257,13257.880192749995,341.04600239999854,54111.09183744 2025-12-15,00:57:39.000,349,11164208,-795,0,1765760258,13257.839774889995,341.07419892000325,54111.09882456001 2025-12-15,00:57:40.000,349,11164169,-795,0,1765760259,13257.87345644,341.0812480500026,54111.18267 2025-12-15,00:57:41.000,349,11164173,-795,0,1765760260,13257.96776477999,341.088297180002,54111.30145104 2025-12-15,00:57:42.000,349,11164146,-795,0,1765760261,13257.940819539996,341.088297180002,54111.14773440001 2025-12-15,00:57:43.000,349,11164106,-795,0,1765760262,13258.021655259996,341.13764109000476,54111.00100488001 2025-12-15,00:57:44.000,349,11164105,-795,0,1765760263,13257.940819539996,341.1023954400007,54110.86126248001 2025-12-15,00:57:45.000,349,11164146,-795,0,1765760264,13257.920610609995,341.1023954400007,54111.13376016 2025-12-15,00:57:46.000,349,11164069,-795,0,1765760265,13257.987973709991,341.088297180002,54111.21061848 2025-12-15,00:57:47.000,349,11164109,-795,0,1765760266,13258.05533681,341.09534631000133,54111.26651544001 2025-12-15,00:57:48.000,349,11164047,-795,0,1765760267,13258.089018359991,341.0530515299979,54111.371322240004 2025-12-15,00:57:49.000,349,11164087,-795,0,1765760268,13258.008182639991,340.996658490003,54110.92414656 2025-12-15,00:57:50.000,349,11164094,-795,0,1765760269,13258.136172530001,340.996658490003,54110.99401776 2025-12-15,00:57:51.000,349,11164024,-795,0,1765760270,13258.163117769996,340.9684619699983,54111.21760560001 2025-12-15,00:57:52.000,349,11164014,-795,0,1765760271,13258.156381460001,340.9332163200015,54111.31542528001 2025-12-15,00:57:53.000,349,11164042,-795,0,1765760272,13258.217008250002,340.9050198000041,54111.37830936 2025-12-15,00:57:54.000,349,11163991,-795,0,1765760273,13258.270898729992,340.86272502000065,54111.38529648001 2025-12-15,00:57:55.000,349,11163995,-795,0,1765760274,13258.183326699997,340.82747937000386,54111.04991472001 2025-12-15,00:57:56.000,349,11164019,-795,0,1765760275,13258.291107659992,340.8345285000032,54111.04991472001 2025-12-15,00:57:57.000,349,11164013,-795,0,1765760276,13258.277635040002,340.79928284999914,54111.04991472001 2025-12-15,00:57:58.000,349,11163948,-795,0,1765760277,13258.318052900002,340.81338110999786,54111.46914192 2025-12-15,00:57:59.000,349,11163914,-795,0,1765760278,13258.250689799992,340.7851845900004,54111.24555408001 2025-12-15,00:58:00.000,349,11163938,-795,0,1765760279,13258.304580279997,340.7851845900004,54111.371322240004 2025-12-15,00:58:01.000,349,11163936,-795,0,1765760280,13258.331525519992,340.7851845900004,54111.33638664001 2025-12-15,00:58:02.000,349,11163896,-795,0,1765760281,13258.331525519992,340.7851845900004,54111.14773440001 2025-12-15,00:58:03.000,349,11163889,-795,0,1765760282,13258.358470760002,340.7922337199998,54111.154721520004 2025-12-15,00:58:04.000,349,11163889,-795,0,1765760283,13258.338261830002,340.8204302400045,54111.18965712 2025-12-15,00:58:05.000,349,11163893,-795,0,1765760284,13258.385415999997,340.82747937000386,54111.4272192 2025-12-15,00:58:06.000,349,11163854,-795,0,1765760285,13258.466251719998,340.86272502000065,54111.357348 2025-12-15,00:58:07.000,349,11163833,-795,0,1765760286,13258.486460649998,340.9050198000041,54111.51805176 2025-12-15,00:58:08.000,349,11163830,-795,0,1765760287,13258.466251719998,340.92616719000216,54111.392283600006 2025-12-15,00:58:09.000,349,11163783,-795,0,1765760288,13258.439306480002,340.9050198000041,54111.105811680005 2025-12-15,00:58:10.000,349,11163822,-795,0,1765760289,13258.452779099993,340.96141283999896,54111.035940480004 2025-12-15,00:58:11.000,349,11163827,-795,0,1765760290,13258.499933269988,340.9684619699983,54111.46914192 2025-12-15,00:58:12.000,349,11163816,-795,0,1765760291,13258.661604709989,341.0037076200024,54111.539013120004 2025-12-15,00:58:13.000,349,11163794,-795,0,1765760292,13258.654868399994,341.0319041399998,54111.62285856 2025-12-15,00:58:14.000,349,11163798,-795,0,1765760293,13258.681813639989,341.07419892000325,54111.60189720001 2025-12-15,00:58:15.000,349,11163747,-795,0,1765760294,13258.702022569989,341.0671497900039,54111.19664424001 2025-12-15,00:58:16.000,349,11163762,-795,0,1765760295,13258.755913049994,341.1164936999994,54111.24555408001 2025-12-15,00:58:17.000,349,11163724,-795,0,1765760296,13258.78285828999,341.1446902200041,54111.36433512001 2025-12-15,00:58:18.000,349,11163718,-795,0,1765760297,13258.84348507999,341.1658376100022,54111.58093584001 2025-12-15,00:58:19.000,349,11163725,-795,0,1765760298,13258.789594599999,341.2292797800037,54111.44818056 2025-12-15,00:58:20.000,349,11163726,-795,0,1765760299,13258.82327614999,341.23632891000307,54111.53202600001 2025-12-15,00:58:21.000,349,11163693,-795,0,1765760300,13258.978211279995,341.25747630000114,54111.57394872 2025-12-15,00:58:22.000,349,11163710,-795,0,1765760301,13258.9916839,341.25747630000114,54111.35036088 2025-12-15,00:58:23.000,349,11163682,-795,0,1765760302,13258.998420209995,341.2786236899992,54111.31542528001 2025-12-15,00:58:24.000,349,11163631,-795,0,1765760303,13259.02536544999,341.3138693400033,54111.57394872 2025-12-15,00:58:25.000,349,11163685,-795,0,1765760304,13259.01189283,341.34206586000073,54111.51805176 2025-12-15,00:58:26.000,349,11163645,-795,0,1765760305,13259.06578330999,341.3138693400033,54111.5669616 2025-12-15,00:58:27.000,349,11163627,-795,0,1765760306,13259.01189283,341.38436064000416,54111.559974480006 2025-12-15,00:58:28.000,349,11163602,-795,0,1765760307,13259.17356427,341.34206586000073,54111.40625784 2025-12-15,00:58:29.000,349,11163575,-795,0,1765760308,13259.038838069995,341.2997710800046,54111.04991472001 2025-12-15,00:58:30.000,349,11163613,-795,0,1765760309,13259.240927369996,341.3491149900001,54111.51805176 2025-12-15,00:58:31.000,349,11163538,-795,0,1765760310,13259.288081539991,341.35616411999945,54111.69971688001 2025-12-15,00:58:32.000,349,11163555,-795,0,1765760311,13259.23419106,341.32091847000265,54111.67176840001 2025-12-15,00:58:33.000,349,11163575,-795,0,1765760312,13259.267872609991,341.37026237999817,54111.61587144 2025-12-15,00:58:34.000,349,11163565,-795,0,1765760313,13259.227454749991,341.33501673000137,54111.59491008 2025-12-15,00:58:35.000,349,11163521,-795,0,1765760314,13259.261136299996,341.25747630000114,54111.29446392001 2025-12-15,00:58:36.000,349,11163482,-795,0,1765760315,13259.315026780001,341.2151815199977,54111.50407752001 2025-12-15,00:58:37.000,349,11163462,-795,0,1765760316,13259.328499399991,341.2786236899992,54111.79753656001 2025-12-15,00:58:38.000,349,11163479,-795,0,1765760317,13259.355444640001,341.2292797800037,54111.81849792001 2025-12-15,00:58:39.000,349,11163424,-795,0,1765760318,13259.267872609991,341.201083259999,54111.53202600001 2025-12-15,00:58:40.000,349,11163466,-795,0,1765760319,13259.281345229996,341.22223065000435,54111.6368328 2025-12-15,00:58:41.000,349,11163421,-795,0,1765760320,13259.355444640001,341.2151815199977,54111.38529648001 2025-12-15,00:58:42.000,349,11163406,-795,0,1765760321,13259.402598809997,341.1869850000003,54111.511064640006 2025-12-15,00:58:43.000,349,11163396,-795,0,1765760322,13259.382389879996,341.1869850000003,54111.5669616 2025-12-15,00:58:44.000,349,11163410,-795,0,1765760323,13259.362180949996,341.1869850000003,54111.69272976 2025-12-15,00:58:45.000,349,11163403,-795,0,1765760324,13259.443016669997,341.22223065000435,54111.8115108 2025-12-15,00:58:46.000,349,11163355,-795,0,1765760325,13259.510379769992,341.22223065000435,54111.83945928001 2025-12-15,00:58:47.000,349,11163342,-795,0,1765760326,13259.577742870002,341.2504271700018,54111.825485040004 2025-12-15,00:58:48.000,349,11163380,-795,0,1765760327,13259.611424419993,341.2433780400024,54111.490103280004 2025-12-15,00:58:49.000,349,11163305,-795,0,1765760328,13259.597951800002,341.2504271700018,54111.371322240004 2025-12-15,00:58:50.000,349,11163368,-795,0,1765760329,13259.719205379988,341.2645254300005,54111.64381992 2025-12-15,00:58:51.000,349,11163338,-795,0,1765760330,13259.712469069993,341.27157455999986,54111.65080704001 2025-12-15,00:58:52.000,349,11163338,-795,0,1765760331,13259.786568479998,341.2433780400024,54111.72067824001 2025-12-15,00:58:53.000,349,11163310,-795,0,1765760332,13259.752886929993,341.2786236899992,54111.76260096 2025-12-15,00:58:54.000,349,11163282,-795,0,1765760333,13259.739414309988,341.2997710800046,54111.45516768 2025-12-15,00:58:55.000,349,11163220,-795,0,1765760334,13259.665314899998,341.3914097700035,54111.357348 2025-12-15,00:58:56.000,349,11163220,-795,0,1765760335,13259.739414309988,341.4971467200012,54111.37830936 2025-12-15,00:58:57.000,349,11163260,-795,0,1765760336,13259.826986339998,341.60288366999885,54111.76260096 2025-12-15,00:58:58.000,349,11163233,-795,0,1765760337,13259.894349439994,341.6733749699997,54111.825485040004 2025-12-15,00:58:59.000,349,11163212,-795,0,1765760338,13259.914558369994,341.76501365999866,54111.75561384 2025-12-15,00:59:00.000,349,11163258,-795,0,1765760339,13260.06275718999,341.77911192000465,54111.8115108 2025-12-15,00:59:01.000,349,11163181,-795,0,1765760340,13260.13012029,341.8073084400021,54111.69272976 2025-12-15,00:59:02.000,349,11163198,-795,0,1765760341,13260.18401076999,341.8425540899989,54111.68574264 2025-12-15,00:59:03.000,349,11163140,-795,0,1765760342,13260.32547327999,341.8918980000017,54112.00016304 2025-12-15,00:59:04.000,349,11163164,-795,0,1765760343,13260.28505541999,341.9200945199991,54111.90933048 2025-12-15,00:59:05.000,349,11163104,-795,0,1765760344,13260.33220959,341.91304538999975,54111.90234336 2025-12-15,00:59:06.000,349,11163103,-795,0,1765760345,13260.43325424,341.9482910400038,54111.93029184 2025-12-15,00:59:07.000,349,11163132,-795,0,1765760346,13260.487144719991,341.94124191000446,54111.73465248 2025-12-15,00:59:08.000,349,11163133,-795,0,1765760347,13260.554507820001,341.9482910400038,54111.61587144 2025-12-15,00:59:09.000,349,11163122,-795,0,1765760348,13260.547771509991,341.93419277999783,54111.53202600001 2025-12-15,00:59:10.000,349,11163086,-755,0,1765760349,13260.655552470002,342.0187823400047,54112.04907288 2025-12-15,00:59:11.000,349,11163048,-795,0,1765760350,13260.729651879992,342.02583147000405,54112.111956960005 2025-12-15,00:59:12.000,349,11163066,-795,0,1765760351,13260.756597120002,341.9835366900006,54112.0211244 2025-12-15,00:59:13.000,349,11163026,-795,0,1765760352,13260.776806050002,342.01173320999806,54112.111956960005 2025-12-15,00:59:14.000,349,11163057,-795,0,1765760353,13260.837432840002,341.99058582,54111.72067824001 2025-12-15,00:59:15.000,349,11163009,-795,0,1765760354,13260.884587009998,341.9694384300019,54111.72067824001 2025-12-15,00:59:16.000,349,11163031,-795,0,1765760355,13260.931741179993,342.02583147000405,54112.14689256 2025-12-15,00:59:17.000,349,11163008,-795,0,1765760356,13260.972159039993,342.02583147000405,54112.2656736 2025-12-15,00:59:18.000,349,11162974,-795,0,1765760357,13260.992367969993,342.0540279900015,54112.30060920001 2025-12-15,00:59:19.000,349,11162975,-795,0,1765760358,13260.992367969993,342.06107712000085,54112.07003424 2025-12-15,00:59:20.000,349,11163017,-795,0,1765760359,13261.052994759993,342.0892736399983,54111.92330472 2025-12-15,00:59:21.000,349,11162896,-795,0,1765760360,13261.106885239999,342.07517537999956,54111.92330472 2025-12-15,00:59:22.000,349,11162925,-795,0,1765760361,13261.18098464999,342.117470160003,54111.993175920004 2025-12-15,00:59:23.000,349,11162985,-795,0,1765760362,13261.248347749999,342.1315684200017,54112.30759632 2025-12-15,00:59:24.000,349,11162954,-795,0,1765760363,13261.24161143999,342.1809123300045,54112.34253192001 2025-12-15,00:59:25.000,349,11162925,-795,0,1765760364,13261.3493924,342.2161579800013,54112.377467520004 2025-12-15,00:59:26.000,349,11162897,-795,0,1765760365,13261.416755499995,342.2514036299981,54112.46830008001 2025-12-15,00:59:27.000,349,11162879,-795,0,1765760366,13261.457173359995,342.23025624,54112.14689256 2025-12-15,00:59:28.000,349,11162887,-795,0,1765760367,13261.38981026,342.24435449999874,54111.90933048 2025-12-15,00:59:29.000,349,11162855,-795,0,1765760368,13261.49085491,342.3289440599983,54112.2656736 2025-12-15,00:59:30.000,349,11162881,-795,0,1765760369,13261.53127277,342.3430423200043,54112.34253192001 2025-12-15,00:59:31.000,349,11162798,-795,0,1765760370,13261.578426939996,342.37123884000175,54112.50323568 2025-12-15,00:59:32.000,349,11162821,-795,0,1765760371,13261.67273528,342.40648448999855,54112.53118416 2025-12-15,00:59:33.000,349,11162792,-795,0,1765760372,13261.719889449996,342.3994353599992,54112.349519040006 2025-12-15,00:59:34.000,349,11162803,-795,0,1765760373,13261.847879339992,342.37123884000175,54112.279647840005 2025-12-15,00:59:35.000,349,11162756,-795,0,1765760374,13261.874824580002,342.4135336199979,54112.31458344 2025-12-15,00:59:36.000,349,11162760,-795,0,1765760375,13261.935451370002,342.49107404999813,54112.60105536 2025-12-15,00:59:37.000,349,11162773,-795,0,1765760376,13261.942187679997,342.4628775300007,54112.615029600005 2025-12-15,00:59:38.000,349,11162785,-795,0,1765760377,13261.975869230002,342.49812318000477,54112.55214552 2025-12-15,00:59:39.000,349,11162730,-795,0,1765760378,13261.962396609997,342.4628775300007,54112.55214552 2025-12-15,00:59:40.000,349,11162732,-795,0,1765760379,13262.070177569993,342.49812318000477,54112.328557680004 2025-12-15,00:59:41.000,349,11162727,-795,0,1765760380,13262.144276979998,342.49812318000477,54112.4752872 2025-12-15,00:59:42.000,349,11162682,-795,0,1765760381,13262.164485909998,342.51927057000285,54112.62201672 2025-12-15,00:59:43.000,349,11162663,-795,0,1765760382,13262.198167459988,342.53336883000156,54112.7897076 2025-12-15,00:59:44.000,349,11162659,-795,0,1765760383,13262.211640079993,342.5474670900003,54112.65695232001 2025-12-15,00:59:45.000,349,11162643,-795,0,1765760384,13262.211640079993,342.53336883000156,54112.67791368001 2025-12-15,00:59:46.000,349,11162673,-795,0,1765760385,13262.292475799994,342.55451621999964,54112.63599096001 2025-12-15,00:59:47.000,349,11162667,-795,0,1765760386,13262.326157349999,342.5474670900003,54112.53118416 2025-12-15,00:59:48.000,349,11162641,-795,0,1765760387,13262.299212109989,342.58271274000435,54112.45432584 2025-12-15,00:59:49.000,349,11162608,-795,0,1765760388,13262.319421039989,342.61795839000115,54112.59406824 2025-12-15,00:59:50.000,349,11162623,-795,0,1765760389,13262.386784139999,342.63205664999987,54112.77573336001 2025-12-15,00:59:51.000,349,11162590,-795,0,1765760390,13262.42046568999,342.66730230000394,54112.89451440001 2025-12-15,00:59:52.000,349,11162575,-795,0,1765760391,13262.406993069999,342.6954988200014,54112.82464320001 2025-12-15,00:59:53.000,349,11162559,-795,0,1765760392,13262.433938309994,342.688449690002,54112.517209920006 2025-12-15,00:59:54.000,349,11162566,-795,0,1765760393,13262.427201999999,342.7377936000048,54112.46830008001 2025-12-15,00:59:55.000,349,11162534,-795,0,1765760394,13262.44067461999,342.78008838000096,54112.63599096001 2025-12-15,00:59:56.000,349,11162549,-795,0,1765760395,13262.56866451,342.8576288100012,54112.92945 2025-12-15,00:59:57.000,349,11162567,-795,0,1765760396,13262.58887344,342.8717270699999,54112.97835984 2025-12-15,00:59:58.000,349,11162465,-795,0,1765760397,13262.636027609995,342.892874459998,54112.93643712 2025-12-15,00:59:59.000,349,11162439,-795,0,1765760398,13262.56866451,342.9422183700008,54112.580094 2025-12-15,01:00:00.000,349,11162498,-795,0,1765760399,13262.656236539995,342.92812011000206,54112.48227432 2025-12-15,01:00:01.000,349,11162414,-795,0,1765760400,13262.656236539995,342.9563166299995,54112.517209920006 2025-12-15,01:00:02.000,349,11162469,-795,0,1765760401,13262.73033595,343.02680793000036,54112.92945 2025-12-15,01:00:03.000,349,11162511,-795,0,1765760402,13262.74380856999,343.0338570599997,54112.86656592 2025-12-15,01:00:04.000,349,11162446,-795,0,1765760403,13262.77075381,343.0691027100038,54112.89451440001 2025-12-15,01:00:05.000,349,11162425,-795,0,1765760404,13262.8313806,343.06205358000443,54112.97835984 2025-12-15,01:00:06.000,349,11162383,-795,0,1765760405,13262.878534769996,343.07615184000315,54112.82464320001 2025-12-15,01:00:07.000,349,11162356,-795,0,1765760406,13262.878534769996,343.0409061899991,54112.75477200001 2025-12-15,01:00:08.000,349,11162381,-795,0,1765760407,13262.898743699996,343.0550044499978,54112.74079776 2025-12-15,01:00:09.000,349,11162389,-795,0,1765760408,13262.885271079991,343.04795531999844,54112.93643712 2025-12-15,01:00:10.000,349,11162345,-795,0,1765760409,13262.959370489996,343.0691027100038,54112.98534696 2025-12-15,01:00:11.000,349,11162355,-795,0,1765760410,13262.925688939991,343.04795531999844,54113.0342568 2025-12-15,01:00:12.000,349,11162326,-795,0,1765760411,13263.006524659992,343.0338570599997,54113.19496056 2025-12-15,01:00:13.000,349,11162317,-795,0,1765760412,13263.080624069997,342.9704148899982,54112.92945 2025-12-15,01:00:14.000,349,11162317,-795,0,1765760413,13263.060415139997,342.97746402000485,54112.901501520006 2025-12-15,01:00:15.000,349,11162301,-795,0,1765760414,13263.006524659992,342.9422183700008,54112.88752728 2025-12-15,01:00:16.000,349,11162255,-795,0,1765760415,13263.060415139997,342.96336575999885,54113.14605072 2025-12-15,01:00:17.000,349,11162307,-795,0,1765760416,13263.019997279996,342.96336575999885,54113.19496056 2025-12-15,01:00:18.000,349,11162307,-795,0,1765760417,13263.060415139997,342.94926750000013,54113.26483176 2025-12-15,01:00:19.000,349,11162306,-795,0,1765760418,13263.040206209997,342.97746402000485,54113.13906360001 2025-12-15,01:00:20.000,349,11162272,-795,0,1765760419,13263.100832999997,342.92812011000206,54112.89451440001 2025-12-15,01:00:21.000,349,11162251,-795,0,1765760420,13263.134514550002,342.87877619999927,54113.06220528001 2025-12-15,01:00:22.000,349,11162215,-795,0,1765760421,13263.134514550002,342.92812011000206,54113.22290904 2025-12-15,01:00:23.000,349,11162173,-795,0,1765760422,13263.141250859997,342.8717270699999,54113.404574160006 2025-12-15,01:00:24.000,349,11162212,-795,0,1765760423,13263.121041929997,342.85057968000183,54113.32771584001 2025-12-15,01:00:25.000,349,11162220,-795,0,1765760424,13263.087360379992,342.8223831600044,54113.14605072 2025-12-15,01:00:26.000,349,11162168,-715,0,1765760425,13263.141250859997,342.86467794000055,54113.26483176 2025-12-15,01:00:27.000,349,11162198,-795,0,1765760426,13263.134514550002,342.7871375100003,54113.104128 2025-12-15,01:00:28.000,349,11162193,-795,0,1765760427,13263.174932410002,342.76599012000224,54113.09714088 2025-12-15,01:00:29.000,349,11162140,-795,0,1765760428,13263.107569309992,342.76599012000224,54113.09714088 2025-12-15,01:00:30.000,349,11162141,-795,0,1765760429,13263.195141340002,342.7730392500016,54113.32771584001 2025-12-15,01:00:31.000,349,11162066,-795,0,1765760430,13263.269240749993,342.7518918600035,54113.43950976 2025-12-15,01:00:32.000,349,11162078,-795,0,1765760431,13263.222086579997,342.76599012000224,54113.404574160006 2025-12-15,01:00:33.000,349,11162127,-795,0,1765760432,13263.282713369998,342.7377936000048,54113.34867720001 2025-12-15,01:00:34.000,349,11162090,-795,0,1765760433,13263.195141340002,342.688449690002,54113.069192400006 2025-12-15,01:00:35.000,349,11162067,-795,0,1765760434,13263.215350270002,342.6743514300033,54113.104128 2025-12-15,01:00:36.000,349,11162048,-795,0,1765760435,13263.255768130002,342.68140056000266,54113.523355200006 2025-12-15,01:00:37.000,349,11162043,-795,0,1765760436,13263.289449679993,342.6391057799992,54113.551303680004 2025-12-15,01:00:38.000,349,11162031,-795,0,1765760437,13263.222086579997,342.6250075200005,54113.572265040006 2025-12-15,01:00:39.000,349,11161981,-795,0,1765760438,13263.154723480002,342.5897618700037,54113.25784464001 2025-12-15,01:00:40.000,349,11161987,-795,0,1765760439,13263.141250859997,342.61795839000115,54113.22290904 2025-12-15,01:00:41.000,349,11162018,-795,0,1765760440,13263.161459789997,342.53336883000156,54113.19496056 2025-12-15,01:00:42.000,349,11161983,-795,0,1765760441,13263.141250859997,342.51927057000285,54113.20893480001 2025-12-15,01:00:43.000,349,11161999,-795,0,1765760442,13263.147987169992,342.5051723100041,54113.5582908 2025-12-15,01:00:44.000,349,11161981,-795,0,1765760443,13263.080624069997,342.5051723100041,54113.5582908 2025-12-15,01:00:45.000,349,11161942,-795,0,1765760444,13263.147987169992,342.46992666000006,54113.58623928 2025-12-15,01:00:46.000,349,11161930,-795,0,1765760445,13263.107569309992,342.49107404999813,54113.66309760001 2025-12-15,01:00:47.000,349,11161911,-795,0,1765760446,13263.073887760002,342.4417301400026,54113.32771584001 2025-12-15,01:00:48.000,349,11161918,-795,0,1765760447,13263.053678830001,342.49812318000477,54113.27181888 2025-12-15,01:00:49.000,349,11161935,-795,0,1765760448,13263.006524659992,342.5051723100041,54113.13207648 2025-12-15,01:00:50.000,349,11161877,-795,0,1765760449,13262.939161559996,342.5404179600009,54113.4185484 2025-12-15,01:00:51.000,349,11161921,-795,0,1765760450,13262.966106799991,342.56861447999836,54113.49540672001 2025-12-15,01:00:52.000,349,11161893,-795,0,1765760451,13263.013260970001,342.6109092600018,54113.60720064 2025-12-15,01:00:53.000,349,11161848,-795,0,1765760452,13262.993052040001,342.65320403999795,54113.56527792001 2025-12-15,01:00:54.000,349,11161807,-795,0,1765760453,13262.945897869991,342.65320403999795,54113.29278024 2025-12-15,01:00:55.000,349,11161849,-795,0,1765760454,13262.939161559996,342.6743514300033,54113.14605072 2025-12-15,01:00:56.000,349,11161817,-795,0,1765760455,13262.89200739,342.7589409900029,54113.355664320006 2025-12-15,01:00:57.000,349,11161799,-795,0,1765760456,13262.932425250001,342.8082848999984,54113.51636808001 2025-12-15,01:00:58.000,349,11161771,-795,0,1765760457,13262.885271079991,342.86467794000055,54113.4884196 2025-12-15,01:00:59.000,349,11161799,-795,0,1765760458,13262.858325839996,342.8717270699999,54113.36265144 2025-12-15,01:01:00.000,349,11161802,-635,0,1765760459,13262.858325839996,342.906972720004,54113.4185484 2025-12-15,01:01:01.000,349,11161767,-795,0,1765760460,13262.932425250001,342.87877619999927,54113.19496056 2025-12-15,01:01:02.000,349,11161763,-795,0,1765760461,13262.91221632,342.8576288100012,54113.27880600001 2025-12-15,01:01:03.000,349,11161741,-795,0,1765760462,13262.966106799991,342.892874459998,54113.523355200006 2025-12-15,01:01:04.000,349,11161756,-795,0,1765760463,13262.918952629996,342.91402185000334,54113.51636808001 2025-12-15,01:01:05.000,349,11161716,-795,0,1765760464,13262.885271079991,342.87877619999927,54113.39059992 2025-12-15,01:01:06.000,349,11161676,-795,0,1765760465,13262.865062149991,342.8858253299986,54113.39059992 2025-12-15,01:01:07.000,349,11161706,-795,0,1765760466,13262.918952629996,342.82943229000375,54113.39059992 2025-12-15,01:01:08.000,349,11161679,-795,0,1765760467,13262.966106799991,342.8223831600044,54113.22989616001 2025-12-15,01:01:09.000,349,11161665,-795,0,1765760468,13262.87179846,342.78008838000096,54113.01329544001 2025-12-15,01:01:10.000,349,11161701,-795,0,1765760469,13262.959370489996,342.7730392500016,54113.43950976 2025-12-15,01:01:11.000,349,11161651,-795,0,1765760470,13262.979579419996,342.7589409900029,54113.60021352 2025-12-15,01:01:12.000,349,11161626,-795,0,1765760471,13262.939161559996,342.6743514300033,54113.51636808001 2025-12-15,01:01:13.000,349,11161640,-795,0,1765760472,13262.925688939991,342.68140056000266,54113.453484000005 2025-12-15,01:01:14.000,349,11161637,-795,0,1765760473,13262.966106799991,342.6602531700046,54113.236883280006 2025-12-15,01:01:15.000,349,11161611,-795,0,1765760474,13262.939161559996,342.5968110000031,54113.15303784 2025-12-15,01:01:16.000,349,11161577,-795,0,1765760475,13262.925688939991,342.58271274000435,54113.27181888 2025-12-15,01:01:17.000,349,11161584,-795,0,1765760476,13262.966106799991,342.5897618700037,54113.58623928 2025-12-15,01:01:18.000,349,11161544,-795,0,1765760477,13262.925688939991,342.5756636099977,54113.670084720005 2025-12-15,01:01:19.000,349,11161542,-795,0,1765760478,13262.838116909996,342.5474670900003,54113.36963856 2025-12-15,01:01:20.000,349,11161547,-795,0,1765760479,13262.81117167,342.55451621999964,54113.46047112 2025-12-15,01:01:21.000,349,11161482,-795,0,1765760480,13262.82464428999,342.53336883000156,54113.20194768 2025-12-15,01:01:22.000,349,11161502,-795,0,1765760481,13262.78422642999,342.53336883000156,54113.22989616001 2025-12-15,01:01:23.000,349,11161510,-795,0,1765760482,13262.716863329995,342.5122214400035,54113.25085752 2025-12-15,01:01:24.000,349,11161512,-795,0,1765760483,13262.716863329995,342.58271274000435,54113.60720064 2025-12-15,01:01:25.000,349,11161442,-795,0,1765760484,13262.66297284999,342.6109092600018,54113.59322640001 2025-12-15,01:01:26.000,349,11161508,-795,0,1765760485,13262.595609749995,342.61795839000115,54113.56527792001 2025-12-15,01:01:27.000,349,11161434,-795,0,1765760486,13262.56866451,342.63205664999987,54113.628162 2025-12-15,01:01:28.000,349,11161427,-795,0,1765760487,13262.48782879,342.6250075200005,54113.27181888 2025-12-15,01:01:29.000,349,11161419,-795,0,1765760488,13262.346366279999,342.6250075200005,54112.79669472 2025-12-15,01:01:30.000,349,11161446,-795,0,1765760489,13262.272266869993,342.6954988200014,54113.13207648 2025-12-15,01:01:31.000,349,11161403,-795,0,1765760490,13262.393520449994,342.71664620999945,54113.58623928 2025-12-15,01:01:32.000,349,11161404,-795,0,1765760491,13262.393520449994,342.7236953399988,54113.61418776001 2025-12-15,01:01:33.000,349,11161392,-795,0,1765760492,13262.326157349999,342.7518918600035,54113.57925216 2025-12-15,01:01:34.000,349,11161401,-795,0,1765760493,13262.265530559998,342.7518918600035,54113.53732944 2025-12-15,01:01:35.000,349,11161360,-795,0,1765760494,13262.305948419998,342.71664620999945,54113.29976736 2025-12-15,01:01:36.000,349,11161352,-795,0,1765760495,13262.231849009993,342.70254795000073,54113.2438704 2025-12-15,01:01:37.000,349,11161348,-795,0,1765760496,13262.245321629998,342.74484273000417,54113.502393840005 2025-12-15,01:01:38.000,349,11161322,-795,0,1765760497,13262.184694839998,342.7095970800001,54113.47444536001 2025-12-15,01:01:39.000,349,11161313,-795,0,1765760498,13262.144276979998,342.70254795000073,54113.42553552001 2025-12-15,01:01:40.000,349,11161299,-795,0,1765760499,13262.103859119998,342.70254795000073,54113.523355200006 2025-12-15,01:01:41.000,349,11161306,-795,0,1765760500,13262.157749599988,342.688449690002,54113.53732944 2025-12-15,01:01:42.000,349,11161296,-795,0,1765760501,13262.151013289993,342.6602531700046,54113.285793120005 2025-12-15,01:01:43.000,349,11161232,-795,0,1765760502,13262.130804359993,342.5968110000031,54113.22290904 2025-12-15,01:01:44.000,349,11161281,-795,0,1765760503,13262.124068049998,342.66730230000394,54113.44649688001 2025-12-15,01:01:45.000,349,11161241,-795,0,1765760504,13262.063441259997,342.65320403999795,54113.4884196 2025-12-15,01:01:46.000,349,11161246,-795,0,1765760505,13262.097122810002,342.63205664999987,54113.502393840005 2025-12-15,01:01:47.000,349,11161191,-795,0,1765760506,13262.070177569993,342.63205664999987,54113.50938096 2025-12-15,01:01:48.000,349,11161248,-795,0,1765760507,13262.016287090002,342.65320403999795,54113.118102240005 2025-12-15,01:01:49.000,349,11161243,-795,0,1765760508,13261.989341849992,342.6391057799992,54112.9643856 2025-12-15,01:01:50.000,349,11161170,-795,0,1765760509,13262.056704950002,342.6602531700046,54113.15303784 2025-12-15,01:01:51.000,349,11161192,-795,0,1765760510,13262.130804359993,342.6743514300033,54113.523355200006 2025-12-15,01:01:52.000,349,11161199,-795,0,1765760511,13262.090386499993,342.7377936000048,54113.46745824 2025-12-15,01:01:53.000,349,11161159,-795,0,1765760512,13262.083650189998,342.7518918600035,54113.46745824 2025-12-15,01:01:54.000,349,11161139,-795,0,1765760513,13262.056704950002,342.7589409900029,54113.36265144 2025-12-15,01:01:55.000,349,11161126,-795,0,1765760514,13262.016287090002,342.73074446999817,54113.048231040004 2025-12-15,01:01:56.000,349,11161106,-795,0,1765760515,13262.103859119998,342.7236953399988,54113.1739992 2025-12-15,01:01:57.000,349,11161084,-795,0,1765760516,13262.124068049998,342.7589409900029,54113.27181888 2025-12-15,01:01:58.000,349,11161035,-795,0,1765760517,13262.124068049998,342.76599012000224,54113.47444536001 2025-12-15,01:01:59.000,349,11161088,-795,0,1765760518,13262.036496020002,342.8082848999984,54113.19496056 2025-12-15,01:02:00.000,349,11161059,-795,0,1765760519,13262.070177569993,342.8223831600044,54113.20194768 2025-12-15,01:02:01.000,349,11161033,-795,0,1765760520,13262.076913880002,342.86467794000055,54113.25085752 2025-12-15,01:02:02.000,349,11161026,-795,0,1765760521,13262.151013289993,342.8999235900046,54112.94342424001 2025-12-15,01:02:03.000,349,11161068,-795,0,1765760522,13262.184694839998,342.87877619999927,54112.901501520006 2025-12-15,01:02:04.000,349,11161039,-795,0,1765760523,13262.238585319988,342.8082848999984,54112.95739848 2025-12-15,01:02:05.000,349,11160973,-795,0,1765760524,13262.299212109989,342.7095970800001,54113.20194768 2025-12-15,01:02:06.000,349,11161007,-795,0,1765760525,13262.231849009993,342.6602531700046,54113.1739992 2025-12-15,01:02:07.000,349,11160985,-795,0,1765760526,13262.218376389988,342.6250075200005,54113.29278024 2025-12-15,01:02:08.000,349,11160984,-795,0,1765760527,13262.117331740003,342.6391057799992,54113.29278024 2025-12-15,01:02:09.000,349,11160944,-795,0,1765760528,13262.029759709993,342.65320403999795,54112.831630320004 2025-12-15,01:02:10.000,349,11160950,-795,0,1765760529,13261.935451370002,342.63205664999987,54112.92945 2025-12-15,01:02:11.000,349,11160946,-795,0,1765760530,13261.928715059992,342.74484273000417,54113.19496056 2025-12-15,01:02:12.000,349,11160959,-795,0,1765760531,13261.935451370002,342.7095970800001,54113.37662568001 2025-12-15,01:02:13.000,349,11160905,-795,0,1765760532,13261.948923989992,342.73074446999817,54113.41156128 2025-12-15,01:02:14.000,349,11160911,-795,0,1765760533,13261.928715059992,342.74484273000417,54113.34867720001 2025-12-15,01:02:15.000,349,11160864,-795,0,1765760534,13261.881560889997,342.688449690002,54113.13207648 2025-12-15,01:02:16.000,349,11160859,-795,0,1765760535,13261.834406720001,342.70254795000073,54112.95739848 2025-12-15,01:02:17.000,349,11160914,-795,0,1765760536,13261.827670409992,342.65320403999795,54113.02726968 2025-12-15,01:02:18.000,349,11160842,-795,0,1765760537,13261.793988860001,342.6743514300033,54113.26483176 2025-12-15,01:02:29.000,349,11160724,-795,0,1765760548,13261.962396609997,342.0892736399983,54113.09015376001 2025-12-15,01:02:30.000,349,11160709,-795,0,1765760549,13262.009550779992,342.0469788600021,54113.19496056 2025-12-15,01:02:31.000,349,11160670,-795,0,1765760550,13261.901769819997,342.0328806000034,54113.11111512001 2025-12-15,01:02:32.000,349,11160673,-795,0,1765760551,13261.962396609997,341.99763494999934,54113.285793120005 2025-12-15,01:02:33.000,349,11160687,-795,0,1765760552,13261.989341849992,341.9482910400038,54113.355664320006 2025-12-15,01:02:34.000,349,11160686,-795,0,1765760553,13261.982605539997,341.97648756000126,54113.34169008 2025-12-15,01:02:35.000,349,11160700,-795,0,1765760554,13261.962396609997,341.97648756000126,54113.43950976 2025-12-15,01:02:36.000,349,11160659,-795,0,1765760555,13261.975869230002,341.9482910400038,54113.22290904 2025-12-15,01:02:37.000,349,11160669,-795,0,1765760556,13261.955660300002,341.91304538999975,54113.20194768 2025-12-15,01:02:38.000,349,11160632,-795,0,1765760557,13261.921978749997,341.97648756000126,54113.453484000005 2025-12-15,01:02:39.000,349,11160629,-795,0,1765760558,13261.773779930001,341.97648756000126,54113.27880600001 2025-12-15,01:02:40.000,349,11160604,-795,0,1765760559,13261.760307309996,342.0187823400047,54113.334702960005 2025-12-15,01:02:41.000,349,11160615,-795,0,1765760560,13261.793988860001,342.0328806000034,54113.36963856 2025-12-15,01:02:42.000,349,11160619,-795,0,1765760561,13261.719889449996,342.0892736399983,54113.37662568001 2025-12-15,01:02:43.000,349,11160572,-795,0,1765760562,13261.69294421,342.0822245099989,54113.09714088 2025-12-15,01:02:44.000,349,11160530,-795,0,1765760563,13261.639053729996,342.12451929000235,54113.05521816 2025-12-15,01:02:45.000,349,11160541,-795,0,1765760564,13261.645790039991,342.20910885000194,54113.34169008 2025-12-15,01:02:46.000,349,11160521,-795,0,1765760565,13261.60537217999,342.25845276000473,54113.32072872 2025-12-15,01:02:47.000,349,11160463,-795,0,1765760566,13261.63231742,342.25845276000473,54113.36963856 2025-12-15,01:02:48.000,349,11160523,-795,0,1765760567,13261.57169063,342.3007475400009,54113.3137416 2025-12-15,01:02:49.000,349,11160521,-795,0,1765760568,13261.54474538999,342.3430423200043,54113.02726968 2025-12-15,01:02:50.000,349,11160495,-795,0,1765760569,13261.5514817,342.38533710000047,54112.89451440001 2025-12-15,01:02:51.000,349,11160475,-795,0,1765760570,13261.497591219995,342.4276318800039,54112.831630320004 2025-12-15,01:02:52.000,349,11160451,-795,0,1765760571,13261.558218009995,342.46992666000006,54113.383612800004 2025-12-15,01:02:53.000,349,11160498,-795,0,1765760572,13261.58516324999,342.4840249199988,54113.36963856 2025-12-15,01:02:54.000,349,11160446,-795,0,1765760573,13261.578426939996,342.5474670900003,54113.25784464001 2025-12-15,01:02:55.000,349,11160410,-795,0,1765760574,13261.57169063,342.5474670900003,54113.215921920004 2025-12-15,01:02:56.000,349,11160442,-795,0,1765760575,13261.53127277,342.561565349999,54112.92945 2025-12-15,01:02:57.000,349,11160421,-795,0,1765760576,13261.558218009995,342.56861447999836,54112.97835984 2025-12-15,01:02:58.000,349,11160417,-795,0,1765760577,13261.52453645999,342.58271274000435,54112.87355304001 2025-12-15,01:02:59.000,349,11160419,-795,0,1765760578,13261.50432752999,342.6391057799992,54113.04124392001 2025-12-15,01:03:00.000,349,11160388,-795,0,1765760579,13261.50432752999,342.65320403999795,54113.14605072 2025-12-15,01:03:01.000,349,11160377,-795,0,1765760580,13261.517800149995,342.6109092600018,54113.187973440006 2025-12-15,01:03:02.000,349,11160368,-795,0,1765760581,13261.56495431999,342.5897618700037,54113.22290904 2025-12-15,01:03:03.000,349,11160332,-795,0,1765760582,13261.49085491,342.5263197000022,54112.880540160004 2025-12-15,01:03:04.000,349,11160386,-795,0,1765760583,13261.46390966999,342.5404179600009,54112.72682352001 2025-12-15,01:03:05.000,349,11160358,-795,0,1765760584,13261.45043705,342.4628775300007,54112.92246288001 2025-12-15,01:03:06.000,349,11160325,-795,0,1765760585,13261.45043705,342.4276318800039,54113.19496056 2025-12-15,01:03:07.000,349,11160325,-795,0,1765760586,13261.41001919,342.3289440599983,54113.167012080004 2025-12-15,01:03:08.000,349,11160284,-795,0,1765760587,13261.38307394999,342.2796001500028,54113.09714088 2025-12-15,01:03:09.000,349,11160266,-795,0,1765760588,13261.356128709995,342.2161579800013,54113.048231040004 2025-12-15,01:03:10.000,349,11160292,-795,0,1765760589,13261.3493924,342.11042103000364,54112.81066896 2025-12-15,01:03:11.000,349,11160240,-795,0,1765760590,13261.42349180999,342.0540279900015,54112.901501520006 2025-12-15,01:03:12.000,349,11160255,-795,0,1765760591,13261.40328287999,342.01173320999806,54113.14605072 2025-12-15,01:03:13.000,349,11160297,-795,0,1765760592,13261.38981026,341.9482910400038,54113.16002496001 2025-12-15,01:03:14.000,349,11160225,-795,0,1765760593,13261.3493924,341.8425540899989,54113.12508936 2025-12-15,01:03:15.000,349,11160226,-795,0,1765760594,13261.315710849995,341.8073084400021,54113.13207648 2025-12-15,01:03:16.000,349,11160190,-795,0,1765760595,13261.396546569995,341.7579645299993,54113.187973440006 2025-12-15,01:03:17.000,349,11160177,-795,0,1765760596,13261.436964429995,341.6945223599978,54112.92246288001 2025-12-15,01:03:18.000,349,11160172,-795,0,1765760597,13261.41001919,341.7015714900044,54112.92246288001 2025-12-15,01:03:19.000,349,11160166,-795,0,1765760598,13261.28876561,341.7086206200038,54113.00630832 2025-12-15,01:03:20.000,349,11160155,-795,0,1765760599,13261.315710849995,341.6804240999991,54113.04124392001 2025-12-15,01:03:21.000,349,11160112,-795,0,1765760600,13261.356128709995,341.6451784500023,54113.06220528001 2025-12-15,01:03:22.000,349,11160110,-795,0,1765760601,13261.315710849995,341.659276710001,54113.07617952 2025-12-15,01:03:23.000,349,11160137,-795,0,1765760602,13261.36286501999,341.6099327999982,54112.880540160004 2025-12-15,01:03:24.000,349,11160068,-795,0,1765760603,13261.356128709995,341.5958345399995,54112.81765608 2025-12-15,01:03:25.000,349,11160096,-795,0,1765760604,13261.32918347,341.61698193000484,54112.75477200001 2025-12-15,01:03:26.000,349,11160082,-795,0,1765760605,13261.24161143999,341.659276710001,54113.04124392001 2025-12-15,01:03:27.000,349,11160045,-795,0,1765760606,13261.26182036999,341.6240310600042,54113.05521816 2025-12-15,01:03:28.000,349,11160024,-795,0,1765760607,13261.214666199994,341.6804240999991,54112.92246288001 2025-12-15,01:03:29.000,349,11160066,-795,0,1765760608,13261.18098464999,341.68747322999843,54112.831630320004 2025-12-15,01:03:30.000,349,11160061,-795,0,1765760609,13261.174248339994,341.66632584000035,54112.55214552 2025-12-15,01:03:31.000,349,11159989,-795,0,1765760610,13261.194457269994,341.7368171400012,54112.566119760006 2025-12-15,01:03:32.000,349,11160012,-795,0,1765760611,13261.147303099999,341.7579645299993,54112.30060920001 2025-12-15,01:03:33.000,349,11160013,-795,0,1765760612,13261.093412619994,341.84960321999824,54112.97137272001 2025-12-15,01:03:34.000,349,11160013,-795,0,1765760613,13261.133830479994,341.8425540899989,54112.94342424001 2025-12-15,01:03:35.000,349,11159944,-795,0,1765760614,13261.127094169999,341.8707506100036,54112.98534696 2025-12-15,01:03:36.000,349,11160009,-795,0,1765760615,13261.059731069989,341.91304538999975,54112.84560456001 2025-12-15,01:03:37.000,349,11159927,-795,0,1765760616,13261.073203689994,341.92714364999847,54112.52419704 2025-12-15,01:03:38.000,349,11159979,-795,0,1765760617,13261.026049519998,341.9694384300019,54112.57310688 2025-12-15,01:03:39.000,349,11159903,-795,0,1765760618,13260.972159039993,341.97648756000126,54112.55913264001 2025-12-15,01:03:40.000,349,11159949,-795,0,1765760619,13260.945213799998,342.01173320999806,54112.63599096001 2025-12-15,01:03:41.000,349,11159953,-795,0,1765760620,13261.012576899993,342.06107712000085,54112.82464320001 2025-12-15,01:03:42.000,349,11159925,-795,0,1765760621,13260.985631659998,342.0822245099989,54112.852591680006 2025-12-15,01:03:43.000,349,11159830,-795,0,1765760622,13260.931741179993,342.117470160003,54112.67092656 2025-12-15,01:03:44.000,349,11159880,-795,0,1765760623,13260.938477489988,342.1315684200017,54112.398428880006 2025-12-15,01:03:45.000,349,11159849,-795,0,1765760624,13260.891323319993,342.1527158099998,54112.28663496 2025-12-15,01:03:46.000,349,11159872,-795,0,1765760625,13260.844169149997,342.2020597200026,54112.57310688 2025-12-15,01:03:47.000,349,11159814,-795,0,1765760626,13260.837432840002,342.15976493999915,54112.63599096001 2025-12-15,01:03:48.000,349,11159846,-795,0,1765760627,13260.810487599992,342.1809123300045,54112.69188792 2025-12-15,01:03:49.000,349,11159817,-795,0,1765760628,13260.682497709997,342.22320711000066,54112.517209920006 2025-12-15,01:03:50.000,349,11159818,-795,0,1765760629,13260.736388190002,342.1809123300045,54112.447338720005 2025-12-15,01:03:51.000,349,11159754,-795,0,1765760630,13260.716179260002,342.1315684200017,54112.30060920001 2025-12-15,01:03:52.000,349,11159845,-795,0,1765760631,13260.669025089992,342.12451929000235,54112.1958024 2025-12-15,01:03:53.000,349,11159754,-795,0,1765760632,13260.615134610001,342.1315684200017,54112.517209920006 2025-12-15,01:03:54.000,349,11159771,-795,0,1765760633,13260.520826269996,342.0822245099989,54112.3355448 2025-12-15,01:03:55.000,349,11159780,-795,0,1765760634,13260.493881030001,342.03992973000277,54112.41240312 2025-12-15,01:03:56.000,349,11159724,-795,0,1765760635,13260.520826269996,342.02583147000405,54112.53817128001 2025-12-15,01:03:57.000,349,11159703,-795,0,1765760636,13260.4736721,342.0328806000034,54112.279647840005 2025-12-15,01:03:58.000,349,11159745,-795,0,1765760637,13260.338945899995,341.9835366900006,54112.209776640004 2025-12-15,01:03:59.000,349,11159665,-795,0,1765760638,13260.197483389995,341.9482910400038,54111.90933048 2025-12-15,01:04:00.000,349,11159713,-795,0,1765760639,13260.197483389995,341.9482910400038,54112.23772512 2025-12-15,01:04:01.000,349,11159675,-795,0,1765760640,13260.157065529995,341.93419277999783,54112.30060920001 2025-12-15,01:04:02.000,349,11159656,-795,0,1765760641,13260.13012029,341.9059962600004,54112.31458344 2025-12-15,01:04:03.000,349,11159680,-795,0,1765760642,13260.04928457,341.91304538999975,54112.24471224 2025-12-15,01:04:04.000,349,11159674,-795,0,1765760643,13260.035811949994,341.8425540899989,54111.9512532 2025-12-15,01:04:05.000,349,11159677,-795,0,1765760644,13260.008866709999,341.8355049599995,54111.97920168 2025-12-15,01:04:06.000,349,11159588,-795,0,1765760645,13260.008866709999,341.81435757000145,54112.11894408 2025-12-15,01:04:07.000,349,11159551,-795,0,1765760646,13259.934767299994,341.82845583000017,54112.230738000006 2025-12-15,01:04:08.000,349,11159605,-795,0,1765760647,13259.907822059999,341.82845583000017,54112.28663496 2025-12-15,01:04:09.000,349,11159602,-795,0,1765760648,13259.847195269998,341.81435757000145,54112.0909956 2025-12-15,01:04:10.000,349,11159600,-795,0,1765760649,13259.833722649993,341.7579645299993,54112.181828160006 2025-12-15,01:04:11.000,349,11159578,-795,0,1765760650,13259.793304789993,341.7015714900044,54111.895356240006 2025-12-15,01:04:12.000,349,11159555,-795,0,1765760651,13259.820250029989,341.6945223599978,54112.00016304 2025-12-15,01:04:13.000,349,11159552,-795,0,1765760652,13259.793304789993,341.7015714900044,54112.209776640004 2025-12-15,01:04:14.000,349,11159592,-795,0,1765760653,13259.739414309988,341.6804240999991,54112.32157056001 2025-12-15,01:04:15.000,349,11159483,-795,0,1765760654,13259.698996450003,341.68747322999843,54112.160866800004 2025-12-15,01:04:16.000,349,11159449,-795,0,1765760655,13259.672051209993,341.6804240999991,54112.20278952001 2025-12-15,01:04:17.000,349,11159449,-795,0,1765760656,13259.624897039997,341.6451784500023,54112.08400848001 2025-12-15,01:04:18.000,349,11159438,-795,0,1765760657,13259.564270249997,341.63108019000356,54111.73465248 2025-12-15,01:04:19.000,349,11159503,-795,0,1765760658,13259.537325010002,341.5746871500014,54111.727665360006 2025-12-15,01:04:20.000,349,11159469,-795,0,1765760659,13259.503643459997,341.6099327999982,54112.063047120006 2025-12-15,01:04:21.000,349,11159486,-795,0,1765760660,13259.483434529997,341.6381293200029,54112.014137280006 2025-12-15,01:04:22.000,349,11159461,-795,0,1765760661,13259.496907150002,341.6099327999982,54112.21676376 2025-12-15,01:04:23.000,349,11159400,-795,0,1765760662,13259.402598809997,341.5887854100001,54112.03509864001 2025-12-15,01:04:24.000,349,11159434,-795,0,1765760663,13259.375653570001,341.6099327999982,54111.73465248 2025-12-15,01:04:25.000,349,11159428,-795,0,1765760664,13259.382389879996,341.6451784500023,54111.76958808001 2025-12-15,01:04:26.000,349,11159414,-795,0,1765760665,13259.315026780001,341.7015714900044,54111.58093584001 2025-12-15,01:04:27.000,349,11159373,-795,0,1765760666,13259.227454749991,341.68747322999843,54111.825485040004 2025-12-15,01:04:28.000,349,11159393,-795,0,1765760667,13259.23419106,341.6240310600042,54111.90234336 2025-12-15,01:04:29.000,349,11159432,-795,0,1765760668,13259.180300579996,341.4900975900018,54111.67176840001 2025-12-15,01:04:30.000,349,11159366,-795,0,1765760669,13259.261136299996,341.44075367999903,54111.75561384 2025-12-15,01:04:31.000,349,11159234,-795,0,1765760670,13259.422807739997,341.4478028099984,54111.48311616001 2025-12-15,01:04:32.000,349,11159356,-795,0,1765760671,13259.436280360002,341.51829410999926,54111.5669616 2025-12-15,01:04:33.000,349,11159316,-795,0,1765760672,13259.294817850001,341.58173628000077,54111.559974480006 2025-12-15,01:04:34.000,349,11159347,-795,0,1765760673,13259.27460892,341.61698193000484,54111.75561384 2025-12-15,01:04:35.000,349,11159330,-795,0,1765760674,13259.301554159996,341.66632584000035,54111.881382 2025-12-15,01:04:36.000,349,11159282,-795,0,1765760675,13259.321763089996,341.6945223599978,54112.014137280006 2025-12-15,01:04:37.000,349,11159312,-795,0,1765760676,13259.328499399991,341.7368171400012,54112.02811152 2025-12-15,01:04:38.000,349,11159291,-795,0,1765760677,13259.288081539991,341.7015714900044,54111.69971688001 2025-12-15,01:04:39.000,349,11159224,-795,0,1765760678,13259.15335534,341.7368171400012,54111.441193440005 2025-12-15,01:04:40.000,349,11159268,-795,0,1765760679,13259.18703688999,341.8073084400021,54111.71369112 2025-12-15,01:04:41.000,349,11159253,-795,0,1765760680,13259.139882719996,341.84960321999824,54111.8115108 2025-12-15,01:04:42.000,349,11159238,-795,0,1765760681,13259.17356427,341.89894713000103,54111.83945928001 2025-12-15,01:04:43.000,349,11159213,-795,0,1765760682,13259.119673789995,341.9059962600004,54111.825485040004 2025-12-15,01:04:44.000,349,11159165,-795,0,1765760683,13259.079255929995,341.9059962600004,54111.67176840001 2025-12-15,01:04:45.000,349,11159245,-795,0,1765760684,13259.099464859995,341.9059962600004,54111.2874768 2025-12-15,01:04:46.000,349,11159170,-795,0,1765760685,13259.15335534,341.9482910400038,54111.30145104 2025-12-15,01:04:47.000,349,11159173,-795,0,1765760686,13259.247663679991,341.99763494999934,54111.58792296 2025-12-15,01:04:48.000,349,11159166,-795,0,1765760687,13259.200509509996,342.0328806000034,54111.60189720001 2025-12-15,01:04:49.000,349,11159159,-795,0,1765760688,13259.160091649996,342.07517537999956,54111.46215480001 2025-12-15,01:04:50.000,349,11159117,-795,0,1765760689,13259.227454749991,342.1315684200017,54111.5669616 2025-12-15,01:04:51.000,349,11159123,-795,0,1765760690,13259.247663679991,342.0822245099989,54111.44818056 2025-12-15,01:04:52.000,349,11159107,-795,0,1765760691,13259.294817850001,342.0540279900015,54111.50407752001 2025-12-15,01:04:53.000,349,11159080,-795,0,1765760692,13259.375653570001,342.0681262500002,54111.490103280004 2025-12-15,01:04:54.000,349,11159088,-795,0,1765760693,13259.355444640001,342.0187823400047,54111.86042064 2025-12-15,01:04:55.000,349,11159074,-795,0,1765760694,13259.395862500001,341.96238930000254,54111.727665360006 2025-12-15,01:04:56.000,349,11159058,-795,0,1765760695,13259.409335119992,341.87779974000296,54111.78356232 2025-12-15,01:04:57.000,349,11159101,-795,0,1765760696,13259.469961909992,341.77911192000465,54111.81849792001 2025-12-15,01:04:58.000,349,11159071,-795,0,1765760697,13259.537325010002,341.71566975000314,54111.511064640006 2025-12-15,01:04:59.000,349,11159038,-795,0,1765760698,13259.557533940002,341.6240310600042,54111.52503888 2025-12-15,01:05:00.000,349,11159025,-795,0,1765760699,13259.591215489992,341.51829410999926,54111.441193440005 2025-12-15,01:05:01.000,349,11159018,-795,0,1765760700,13259.645105969998,341.55353976000333,54111.85343352 2025-12-15,01:05:02.000,349,11159002,-795,0,1765760701,13259.564270249997,341.5253432399986,54111.83247216 2025-12-15,01:05:03.000,349,11158959,-795,0,1765760702,13259.443016669997,341.44075367999903,54111.79753656001 2025-12-15,01:05:04.000,349,11158977,-795,0,1765760703,13259.1937732,341.33501673000137,54111.7416396 2025-12-15,01:05:05.000,349,11158923,-795,0,1765760704,13259.139882719996,341.07419892000325,54111.371322240004 2025-12-15,01:05:06.000,349,11158963,-795,0,1765760705,13259.11293748,340.8556758900013,54111.559974480006 2025-12-15,01:05:07.000,349,11158931,-795,0,1765760706,13259.079255929995,340.70059503000084,54111.68574264 2025-12-15,01:05:08.000,349,11158972,-795,0,1765760707,13259.018629139995,340.53141591000167,54111.86740776001 2025-12-15,01:05:09.000,349,11158954,-795,0,1765760708,13258.95126604,340.45387548000144,54111.874394880004 2025-12-15,01:05:10.000,349,11158888,-795,0,1765760709,13258.978211279995,340.39043330999993,54111.93029184 2025-12-15,01:05:11.000,349,11158871,-795,0,1765760710,13259.038838069995,340.35518766000314,54112.063047120006 2025-12-15,01:05:12.000,349,11158914,-795,0,1765760711,13258.91084818,340.2353524499995,54111.62984568001 2025-12-15,01:05:13.000,349,11158858,-795,0,1765760712,13258.92432079999,340.20715593000205,54111.65080704001 2025-12-15,01:05:14.000,349,11158862,-795,0,1765760713,13258.85022139,340.2142050600014,54111.776575200005 2025-12-15,01:05:15.000,349,11158878,-795,0,1765760714,13258.76264935999,340.27059810000355,54111.83247216 2025-12-15,01:05:16.000,349,11158910,-795,0,1765760715,13258.809803529999,340.2776472300029,54111.88836912001 2025-12-15,01:05:17.000,349,11158807,-795,0,1765760716,13258.80306721999,340.3410894000044,54111.98618880001 2025-12-15,01:05:18.000,349,11158872,-795,0,1765760717,13258.755913049994,340.3974824399993,54111.895356240006 2025-12-15,01:05:19.000,349,11158751,-795,0,1765760718,13258.654868399994,340.4609246100008,54111.343373760006 2025-12-15,01:05:20.000,349,11158797,-795,0,1765760719,13258.675077329994,340.4961702600049,54111.44818056 2025-12-15,01:05:21.000,349,11158797,-795,0,1765760720,13258.681813639989,340.5948580800032,54111.75561384 2025-12-15,01:05:22.000,349,11158796,-795,0,1765760721,13258.695286259994,340.6935459000015,54111.881382 2025-12-15,01:05:23.000,349,11158752,-795,0,1765760722,13258.708758879999,340.7710863300017,54111.846446400006 2025-12-15,01:05:24.000,349,11158790,-795,0,1765760723,13258.728967809999,340.8415776300026,54111.75561384 2025-12-15,01:05:25.000,349,11158762,-795,0,1765760724,13258.789594599999,340.8909215399981,54111.539013120004 2025-12-15,01:05:26.000,349,11158753,-795,0,1765760725,13258.88390293999,340.94731458000024,54111.511064640006 2025-12-15,01:05:27.000,349,11158656,-795,0,1765760726,13258.91084818,341.0389532699992,54111.50407752001 2025-12-15,01:05:28.000,349,11158680,-795,0,1765760727,13258.978211279995,341.0671497900039,54111.776575200005 2025-12-15,01:05:29.000,349,11158716,-795,0,1765760728,13258.917584489995,341.10944457000005,54111.65080704001 2025-12-15,01:05:30.000,349,11158686,-795,0,1765760729,13259.059046999995,341.09534631000133,54111.76958808001 2025-12-15,01:05:31.000,349,11158680,-795,0,1765760730,13259.10620116999,341.0319041399998,54111.81849792001 2025-12-15,01:05:32.000,349,11158700,-795,0,1765760731,13259.160091649996,341.02485501000046,54111.43420632001 2025-12-15,01:05:33.000,349,11158657,-795,0,1765760732,13259.308290469991,341.0037076200024,54111.62285856 2025-12-15,01:05:34.000,349,11158601,-795,0,1765760733,13259.301554159996,340.9755110999977,54111.71369112 2025-12-15,01:05:35.000,349,11158574,-795,0,1765760734,13259.335235710001,340.8909215399981,54111.72067824001 2025-12-15,01:05:36.000,349,11158635,-795,0,1765760735,13259.422807739997,340.8204302400045,54111.874394880004 2025-12-15,01:05:37.000,349,11158595,-795,0,1765760736,13259.449752979992,340.7287915499983,54111.96522744001 2025-12-15,01:05:38.000,349,11158578,-795,0,1765760737,13259.449752979992,340.65125111999805,54111.91631760001 2025-12-15,01:05:39.000,349,11158617,-795,0,1765760738,13259.395862500001,340.5455141700004,54111.44818056 2025-12-15,01:05:40.000,349,11158610,-795,0,1765760739,13259.510379769992,340.5243667800023,54111.58093584001 2025-12-15,01:05:41.000,349,11158601,-795,0,1765760740,13259.557533940002,340.40453156999865,54112.014137280006 2025-12-15,01:05:42.000,349,11158539,-795,0,1765760741,13259.584479179997,340.425678960004,54112.13291832001 2025-12-15,01:05:43.000,349,11158550,-795,0,1765760742,13259.530588699992,340.3622367900025,54112.111956960005 2025-12-15,01:05:44.000,349,11158556,-795,0,1765760743,13259.429544049992,340.30584375000035,54111.90933048 2025-12-15,01:05:45.000,349,11158523,-795,0,1765760744,13259.382389879996,340.298794620001,54111.944266080005 2025-12-15,01:05:46.000,349,11158538,-795,0,1765760745,13259.362180949996,340.27059810000355,54111.75561384 2025-12-15,01:05:47.000,349,11158463,-795,0,1765760746,13259.288081539991,340.3128928799997,54111.69272976 2025-12-15,01:05:48.000,349,11158479,-795,0,1765760747,13259.180300579996,340.36928592000186,54111.93029184 2025-12-15,01:05:49.000,349,11158464,-795,0,1765760748,13259.09272855,340.3974824399993,54111.80452368 2025-12-15,01:05:50.000,349,11158493,-795,0,1765760749,13259.04557437999,340.5102685200036,54111.9512532 2025-12-15,01:05:51.000,349,11158486,-795,0,1765760750,13259.02536544999,340.53846504000103,54112.014137280006 2025-12-15,01:05:52.000,349,11158458,-795,0,1765760751,13258.897375559995,340.63715285999933,54111.71369112 2025-12-15,01:05:53.000,349,11158450,-795,0,1765760752,13258.82327614999,340.6864967700021,54111.5669616 2025-12-15,01:05:54.000,349,11158442,-795,0,1765760753,13258.776121979994,340.82747937000386,54111.43420632001 2025-12-15,01:05:55.000,349,11158401,-795,0,1765760754,13258.728967809999,340.9755110999977,54111.71369112 2025-12-15,01:05:56.000,349,11158398,-795,0,1765760755,13258.789594599999,341.1023954400007,54111.881382 2025-12-15,01:05:57.000,349,11158414,-795,0,1765760756,13258.755913049994,341.201083259999,54111.895356240006 2025-12-15,01:05:58.000,349,11158408,-795,0,1765760757,13258.78285828999,341.2856728199986,54111.86042064 2025-12-15,01:05:59.000,349,11158396,-795,0,1765760758,13258.708758879999,341.38436064000416,54111.31542528001 2025-12-15,01:06:00.000,349,11158359,-795,0,1765760759,13258.836748769994,341.4619010700044,54111.371322240004 2025-12-15,01:06:01.000,349,11158316,-795,0,1765760760,13258.90411186999,341.532392369998,54111.4272192 2025-12-15,01:06:02.000,349,11158364,-795,0,1765760761,13259.06578330999,341.5746871500014,54111.79753656001 2025-12-15,01:06:03.000,349,11158298,-795,0,1765760762,13259.200509509996,341.5958345399995,54111.83247216 2025-12-15,01:06:04.000,349,11158286,-795,0,1765760763,13259.16682795999,341.5958345399995,54111.678755520006 2025-12-15,01:06:05.000,349,11158294,-795,0,1765760764,13259.409335119992,341.63108019000356,54111.78356232 2025-12-15,01:06:06.000,349,11158362,-795,0,1765760765,13259.577742870002,341.61698193000484,54111.55298736001 2025-12-15,01:06:07.000,349,11158338,-795,0,1765760766,13259.732677999993,341.56763802000205,54111.58792296 2025-12-15,01:06:08.000,349,11158240,-795,0,1765760767,13259.874140509994,341.56763802000205,54111.62285856 2025-12-15,01:06:09.000,349,11158278,-795,0,1765760768,13259.907822059999,341.5253432399986,54111.65080704001 2025-12-15,01:06:10.000,349,11158274,-795,0,1765760769,13260.04928457,341.4478028099984,54111.727665360006 2025-12-15,01:06:11.000,349,11158222,-795,0,1765760770,13260.177274459995,341.3984589000029,54111.90234336 2025-12-15,01:06:12.000,349,11158235,-795,0,1765760771,13260.40630899999,341.30682021000393,54112.02811152 2025-12-15,01:06:13.000,349,11158200,-795,0,1765760772,13260.460199479996,341.23632891000307,54111.79054944 2025-12-15,01:06:14.000,349,11158237,-795,0,1765760773,13260.480408409996,341.1658376100022,54111.81849792001 2025-12-15,01:06:15.000,349,11158228,-795,0,1765760774,13260.534298890001,341.10944457000005,54111.92330472 2025-12-15,01:06:16.000,349,11158219,-795,0,1765760775,13260.500617339996,341.09534631000133,54111.93029184 2025-12-15,01:06:17.000,349,11158148,-795,0,1765760776,13260.487144719991,341.02485501000046,54112.04907288 2025-12-15,01:06:18.000,349,11158149,-795,0,1765760777,13260.507353649991,340.9684619699983,54112.063047120006 2025-12-15,01:06:19.000,349,11158164,-795,0,1765760778,13260.29179173,340.9543637099996,54111.727665360006 2025-12-15,01:06:20.000,349,11158164,-795,0,1765760779,13260.40630899999,340.9332163200015,54111.86042064 2025-12-15,01:06:21.000,349,11158148,-795,0,1765760780,13260.39283638,340.9191180600028,54111.944266080005 2025-12-15,01:06:22.000,349,11158113,-795,0,1765760781,13260.29179173,340.9825602300043,54112.20278952001 2025-12-15,01:06:23.000,349,11158126,-795,0,1765760782,13260.23116494,341.0178058800011,54112.18881528 2025-12-15,01:06:24.000,349,11158109,-795,0,1765760783,13260.10991136,341.06010066000454,54112.03509864001 2025-12-15,01:06:25.000,349,11158047,-795,0,1765760784,13260.02233932999,341.1164936999994,54112.0909956 2025-12-15,01:06:26.000,349,11158059,-795,0,1765760785,13260.008866709999,341.15878848000284,54111.96522744001 2025-12-15,01:06:27.000,349,11158050,-795,0,1765760786,13259.96171253999,341.19403412999964,54111.8115108 2025-12-15,01:06:28.000,349,11158069,-795,0,1765760787,13259.901085749989,341.25747630000114,54111.85343352 2025-12-15,01:06:29.000,349,11158063,-795,0,1765760788,13259.860667889989,341.3491149900001,54112.08400848001 2025-12-15,01:06:30.000,349,11158033,-795,0,1765760789,13259.914558369994,341.38436064000416,54112.111956960005 2025-12-15,01:06:31.000,349,11158031,-795,0,1765760790,13259.941503609989,341.3984589000029,54112.17484104001 2025-12-15,01:06:32.000,349,11158000,-795,0,1765760791,13259.98192146999,341.46895020000375,54112.1259312 2025-12-15,01:06:33.000,349,11158014,-795,0,1765760792,13259.954976229994,341.50419585000054,54111.83247216 2025-12-15,01:06:34.000,349,11157977,-795,0,1765760793,13259.968448849999,341.51829410999926,54111.72067824001 2025-12-15,01:06:35.000,349,11158004,-795,0,1765760794,13259.975185159994,341.46895020000375,54111.76958808001 2025-12-15,01:06:36.000,349,11157985,-795,0,1765760795,13260.00213039999,341.41960629000096,54111.96522744001 2025-12-15,01:06:37.000,349,11157969,-795,0,1765760796,13260.19074708,341.3491149900001,54112.0909956 2025-12-15,01:06:38.000,349,11157946,-795,0,1765760797,13260.359154829996,341.3138693400033,54112.21676376 2025-12-15,01:06:39.000,349,11157944,-795,0,1765760798,13260.33220959,341.2997710800046,54112.0211244 2025-12-15,01:06:40.000,349,11157899,-795,0,1765760799,13260.493881030001,341.2856728199986,54111.881382 2025-12-15,01:06:41.000,349,11157918,-795,0,1765760800,13260.446726859991,341.27157455999986,54111.727665360006 2025-12-15,01:06:42.000,349,11157894,-795,0,1765760801,13260.588189369992,341.2504271700018,54112.0909956 2025-12-15,01:06:43.000,349,11157900,-795,0,1765760802,13260.554507820001,341.2292797800037,54112.279647840005 2025-12-15,01:06:44.000,349,11157917,-795,0,1765760803,13260.554507820001,341.2292797800037,54112.209776640004 2025-12-15,01:06:45.000,349,11157875,-795,0,1765760804,13260.547771509991,341.17288674000156,54112.24471224 2025-12-15,01:06:46.000,349,11157891,-795,0,1765760805,13260.561244129996,341.1658376100022,54112.37048040001 2025-12-15,01:06:47.000,349,11157848,-795,0,1765760806,13260.527562579991,341.12354282999877,54112.0211244 2025-12-15,01:06:48.000,349,11157878,-795,0,1765760807,13260.446726859991,341.1305919599981,54112.00016304 2025-12-15,01:06:49.000,349,11157800,-795,0,1765760808,13260.34568220999,341.17288674000156,54112.1259312 2025-12-15,01:06:50.000,349,11157816,-795,0,1765760809,13260.25137387,341.2151815199977,54112.13990544 2025-12-15,01:06:51.000,349,11157839,-795,0,1765760810,13260.13012029,341.201083259999,54112.16785392 2025-12-15,01:06:52.000,349,11157794,-795,0,1765760811,13260.08970243,341.23632891000307,54112.27266072001 2025-12-15,01:06:53.000,349,11157811,-795,0,1765760812,13260.02233932999,341.22223065000435,54112.160866800004 2025-12-15,01:06:54.000,349,11157794,-795,0,1765760813,13259.901085749989,341.30682021000393,54111.79753656001 2025-12-15,01:06:55.000,349,11157739,-795,0,1765760814,13259.853931579994,341.33501673000137,54111.93727896001 2025-12-15,01:06:56.000,349,11157756,-795,0,1765760815,13259.698996450003,341.3632132499988,54112.07003424 2025-12-15,01:06:57.000,349,11157687,-795,0,1765760816,13259.611424419993,341.40550803000224,54112.02811152 2025-12-15,01:06:58.000,349,11157760,-795,0,1765760817,13259.517116080002,341.4759993300031,54111.96522744001 2025-12-15,01:06:59.000,349,11157749,-795,0,1765760818,13259.490170839992,341.4759993300031,54111.86042064 2025-12-15,01:07:00.000,349,11157703,-795,0,1765760819,13259.469961909992,341.50419585000054,54111.72067824001 2025-12-15,01:07:01.000,349,11157686,-795,0,1765760820,13259.490170839992,341.4759993300031,54111.8115108 2025-12-15,01:07:02.000,349,11157687,-795,0,1765760821,13259.483434529997,341.46895020000375,54111.776575200005 2025-12-15,01:07:03.000,349,11157684,-795,0,1765760822,13259.530588699992,341.46895020000375,54112.05606000001 2025-12-15,01:07:04.000,349,11157682,-795,0,1765760823,13259.483434529997,341.44075367999903,54111.88836912001 2025-12-15,01:07:05.000,349,11157671,-795,0,1765760824,13259.510379769992,341.4125571600016,54111.97221456 2025-12-15,01:07:06.000,349,11157658,-795,0,1765760825,13259.523852389997,341.3632132499988,54111.91631760001 2025-12-15,01:07:07.000,349,11157692,-795,0,1765760826,13259.638369660002,341.27157455999986,54111.72067824001 2025-12-15,01:07:08.000,349,11157658,-795,0,1765760827,13259.705732759998,341.201083259999,54111.727665360006 2025-12-15,01:07:09.000,349,11157616,-795,0,1765760828,13259.746150619998,341.12354282999877,54111.66478128 2025-12-15,01:07:10.000,349,11157612,-795,0,1765760829,13259.813513719993,341.07419892000325,54112.0909956 2025-12-15,01:07:11.000,349,11157605,-795,0,1765760830,13259.968448849999,340.98960936000367,54112.160866800004 2025-12-15,01:07:12.000,349,11157543,-795,0,1765760831,13259.907822059999,340.9684619699983,54111.98618880001 2025-12-15,01:07:13.000,349,11157563,-795,0,1765760832,13259.887613129998,340.84862676000193,54111.72067824001 2025-12-15,01:07:15.000,349,11157524,-795,0,1765760834,13260.08970243,340.74288981000427,54111.60189720001 2025-12-15,01:07:16.000,349,11157529,-795,0,1765760835,13260.258110179995,340.67944764000276,54112.181828160006 2025-12-15,01:07:17.000,349,11157551,-795,0,1765760836,13260.04254825999,340.7076441600002,54111.71369112 2025-12-15,01:07:18.000,349,11157540,-795,0,1765760837,13260.30526434999,340.71469328999956,54112.25868648 2025-12-15,01:07:19.000,349,11157500,-795,0,1765760838,13260.318736969995,340.6723985100034,54112.230738000006 2025-12-15,01:07:20.000,349,11157535,-795,0,1765760839,13260.24463755999,340.6864967700021,54111.86740776001 2025-12-15,01:07:21.000,349,11157472,-795,0,1765760840,13260.26484648999,340.70059503000084,54111.75561384 2025-12-15,01:07:22.000,349,11157502,-795,0,1765760841,13260.24463755999,340.756988070003,54111.80452368 2025-12-15,01:07:23.000,349,11157477,-795,0,1765760842,13260.31200066,340.82747937000386,54112.24471224 2025-12-15,01:07:24.000,349,11157426,-795,0,1765760843,13260.32547327999,340.92616719000216,54112.279647840005 2025-12-15,01:07:25.000,349,11157496,-755,0,1765760844,13260.298528039995,340.9543637099996,54112.22375088001 2025-12-15,01:07:26.000,349,11157442,-795,0,1765760845,13260.30526434999,341.0671497900039,54112.209776640004 2025-12-15,01:07:27.000,349,11157427,-795,0,1765760846,13260.37262745,341.12354282999877,54112.03509864001 2025-12-15,01:07:28.000,349,11157452,-795,0,1765760847,13260.33220959,341.15878848000284,54111.944266080005 2025-12-15,01:07:29.000,349,11157417,-795,0,1765760848,13260.399572689996,341.2151815199977,54111.90234336 2025-12-15,01:07:30.000,349,11157370,-795,0,1765760849,13260.31200066,341.3138693400033,54112.07003424 2025-12-15,01:07:31.000,349,11157393,-795,0,1765760850,13260.37262745,341.38436064000416,54112.160866800004 2025-12-15,01:07:32.000,349,11157382,-795,0,1765760851,13260.399572689996,341.44075367999903,54112.35650616 2025-12-15,01:07:33.000,349,11157323,-795,0,1765760852,13260.426517929991,341.46895020000375,54112.18881528 2025-12-15,01:07:34.000,349,11157362,-795,0,1765760853,13260.4736721,341.5253432399986,54112.03509864001 2025-12-15,01:07:35.000,349,11157294,-795,0,1765760854,13260.527562579991,341.4900975900018,54111.90933048 2025-12-15,01:07:36.000,349,11157266,-795,0,1765760855,13260.514089960001,341.5887854100001,54111.993175920004 2025-12-15,01:07:37.000,349,11157313,-795,0,1765760856,13260.426517929991,341.5394415000046,54112.03509864001 2025-12-15,01:07:38.000,349,11157324,-795,0,1765760857,13260.554507820001,341.6099327999982,54112.2656736 2025-12-15,01:07:39.000,349,11157338,-795,0,1765760858,13260.554507820001,341.6099327999982,54112.230738000006 2025-12-15,01:07:40.000,349,11157304,-795,0,1765760859,13260.520826269996,341.58173628000077,54112.07003424 2025-12-15,01:07:41.000,349,11157290,-795,0,1765760860,13260.621870919997,341.546490630004,54111.993175920004 2025-12-15,01:07:42.000,349,11157278,-795,0,1765760861,13260.655552470002,341.5605888900027,54112.07003424 2025-12-15,01:07:43.000,349,11157301,-795,0,1765760862,13260.594925680001,341.5958345399995,54112.22375088001 2025-12-15,01:07:44.000,349,11157283,-795,0,1765760863,13260.534298890001,341.5887854100001,54112.3355448 2025-12-15,01:07:45.000,349,11157232,-795,0,1765760864,13260.4736721,341.5887854100001,54112.20278952001 2025-12-15,01:07:46.000,349,11157221,-795,0,1765760865,13260.446726859991,341.5958345399995,54112.181828160006 2025-12-15,01:07:47.000,349,11157183,-795,0,1765760866,13260.40630899999,341.5958345399995,54112.17484104001 2025-12-15,01:07:48.000,349,11157253,-795,0,1765760867,13260.41304531,341.5605888900027,54112.014137280006 2025-12-15,01:07:49.000,349,11157187,-795,0,1765760868,13260.37262745,341.5605888900027,54111.93029184 2025-12-15,01:07:50.000,349,11157194,-795,0,1765760869,13260.21095601,341.60288366999885,54112.00715016001 2025-12-15,01:07:51.000,349,11157147,-795,0,1765760870,13260.217692319995,341.5958345399995,54112.1958024 2025-12-15,01:07:52.000,349,11157129,-795,0,1765760871,13260.177274459995,341.58173628000077,54112.21676376 2025-12-15,01:07:53.000,349,11157185,-795,0,1765760872,13260.116647669995,341.56763802000205,54112.17484104001 2025-12-15,01:07:54.000,349,11157105,-795,0,1765760873,13260.056020879994,341.5746871500014,54112.063047120006 2025-12-15,01:07:55.000,349,11157116,-795,0,1765760874,13259.968448849999,341.51829410999926,54111.83247216 2025-12-15,01:07:56.000,349,11157111,-795,0,1765760875,13259.954976229994,341.51829410999926,54111.79753656001 2025-12-15,01:07:57.000,349,11157124,-795,0,1765760876,13259.954976229994,341.4619010700044,54112.28663496 2025-12-15,01:07:58.000,349,11157106,-795,0,1765760877,13259.833722649993,341.4619010700044,54112.160866800004 2025-12-15,01:07:59.000,349,11157086,-795,0,1765760878,13259.874140509994,341.3632132499988,54112.24471224 2025-12-15,01:08:00.000,349,11157128,-795,0,1765760879,13259.719205379988,341.37026237999817,54112.063047120006 2025-12-15,01:08:01.000,349,11157091,-795,0,1765760880,13259.793304789993,341.22223065000435,54111.86740776001 2025-12-15,01:08:02.000,349,11157019,-795,0,1765760881,13259.752886929993,341.201083259999,54111.85343352 2025-12-15,01:08:03.000,349,11157044,-795,0,1765760882,13259.773095859993,341.17288674000156,54111.95824032 2025-12-15,01:08:04.000,349,11157071,-795,0,1765760883,13259.800041099988,341.1517393500035,54112.349519040006 2025-12-15,01:08:05.000,349,11156992,-795,0,1765760884,13259.779832169988,341.1305919599981,54112.31458344 2025-12-15,01:08:06.000,349,11156992,-795,0,1765760885,13259.746150619998,341.12354282999877,54112.31458344 2025-12-15,01:08:07.000,349,11157015,-795,0,1765760886,13259.806777409998,341.06010066000454,54112.36349328 2025-12-15,01:08:08.000,349,11157012,-795,0,1765760887,13259.806777409998,341.0530515299979,54111.98618880001 2025-12-15,01:08:09.000,349,11156971,-795,0,1765760888,13259.786568479998,341.088297180002,54112.03509864001 2025-12-15,01:08:10.000,349,11156927,-795,0,1765760889,13259.571006559992,341.088297180002,54111.81849792001 2025-12-15,01:08:11.000,349,11156974,-795,0,1765760890,13259.739414309988,341.1305919599981,54112.32157056001 2025-12-15,01:08:12.000,349,11156938,-795,0,1765760891,13259.739414309988,341.20813238999835,54112.25868648 2025-12-15,01:08:13.000,349,11156949,-795,0,1765760892,13259.806777409998,341.2786236899992,54112.46830008001 2025-12-15,01:08:14.000,349,11156959,-795,0,1765760893,13259.833722649993,341.3773115100048,54112.48227432 2025-12-15,01:08:15.000,349,11156900,-795,0,1765760894,13259.840458959989,341.44075367999903,54112.13990544 2025-12-15,01:08:16.000,349,11156903,-795,0,1765760895,13259.773095859993,341.5394415000046,54111.96522744001 2025-12-15,01:08:17.000,349,11156838,-795,0,1765760896,13259.826986339998,341.6804240999991,54112.22375088001 2025-12-15,01:08:18.000,349,11156868,-795,0,1765760897,13259.800041099988,341.8214067000008,54112.405416 2025-12-15,01:08:19.000,349,11156884,-795,0,1765760898,13259.766359549998,341.9835366900006,54112.328557680004 2025-12-15,01:08:20.000,349,11156863,-795,0,1765760899,13259.759623239988,342.03992973000277,54112.28663496 2025-12-15,01:08:21.000,349,11156816,-795,0,1765760900,13259.766359549998,342.17386319999787,54112.27266072001 2025-12-15,01:08:22.000,349,11156843,-795,0,1765760901,13259.820250029989,342.2514036299981,54112.11894408 2025-12-15,01:08:23.000,349,11156789,-795,0,1765760902,13259.766359549998,342.38533710000047,54112.07003424 2025-12-15,01:08:24.000,349,11156821,-795,0,1765760903,13259.759623239988,342.49107404999813,54112.377467520004 2025-12-15,01:08:25.000,349,11156797,-795,0,1765760904,13259.705732759998,342.561565349999,54112.29362208 2025-12-15,01:08:26.000,349,11156807,-795,0,1765760905,13259.651842279993,342.61795839000115,54112.29362208 2025-12-15,01:08:27.000,349,11156772,-795,0,1765760906,13259.719205379988,342.66730230000394,54112.377467520004 2025-12-15,01:08:28.000,349,11156781,-795,0,1765760907,13259.638369660002,342.6743514300033,54112.160866800004 2025-12-15,01:08:29.000,349,11156756,-795,0,1765760908,13259.638369660002,342.68140056000266,54112.1259312 2025-12-15,01:08:30.000,349,11156770,-795,0,1765760909,13259.510379769992,342.6954988200014,54111.83945928001 2025-12-15,01:08:31.000,349,11156727,-795,0,1765760910,13259.523852389997,342.66730230000394,54112.328557680004 2025-12-15,01:08:32.000,349,11156692,-795,0,1765760911,13259.517116080002,342.6250075200005,54112.37048040001 2025-12-15,01:08:33.000,349,11156733,-795,0,1765760912,13259.449752979992,342.58271274000435,54112.349519040006 2025-12-15,01:08:34.000,349,11156765,-795,0,1765760913,13259.443016669997,342.4769757899994,54112.41240312 2025-12-15,01:08:35.000,349,11156713,-795,0,1765760914,13259.375653570001,342.3430423200043,54111.93727896001 2025-12-15,01:08:36.000,349,11156676,-795,0,1765760915,13259.321763089996,342.22320711000066,54112.03509864001 2025-12-15,01:08:37.000,349,11156705,-795,0,1765760916,13259.301554159996,342.1386175500011,54112.209776640004 2025-12-15,01:08:38.000,349,11156668,-795,0,1765760917,13259.09272855,342.0187823400047,54112.28663496 2025-12-15,01:08:39.000,349,11156641,-795,0,1765760918,13259.207245819991,341.8918980000017,54112.447338720005 2025-12-15,01:08:40.000,349,11156654,-795,0,1765760919,13259.09272855,341.7227188800025,54112.21676376 2025-12-15,01:08:41.000,349,11156627,-795,0,1765760920,13259.08599223999,341.5746871500014,54112.2656736 2025-12-15,01:08:42.000,349,11156662,-795,0,1765760921,13259.018629139995,341.46895020000375,54112.04907288 2025-12-15,01:08:43.000,349,11156631,-795,0,1765760922,13259.00515651999,341.33501673000137,54112.1259312 2025-12-15,01:08:44.000,349,11156632,-795,0,1765760923,13258.958002349995,341.2292797800037,54112.20278952001 2025-12-15,01:08:45.000,349,11156618,-795,0,1765760924,13258.917584489995,341.1446902200041,54112.38445464 2025-12-15,01:08:46.000,349,11156642,-795,0,1765760925,13258.88390293999,341.0389532699992,54112.32157056001 2025-12-15,01:08:47.000,349,11156580,-795,0,1765760926,13258.86369400999,341.01075675000175,54112.405416 2025-12-15,01:08:48.000,349,11156556,-795,0,1765760927,13258.776121979994,340.9543637099996,54112.31458344 2025-12-15,01:08:49.000,349,11156554,-795,0,1765760928,13258.708758879999,340.8979706700047,54112.02811152 2025-12-15,01:08:50.000,349,11156584,-795,0,1765760929,13258.594241609993,340.9402654500009,54111.75561384 2025-12-15,01:08:51.000,349,11156532,-795,0,1765760930,13258.587505299998,340.9543637099996,54112.21676376 2025-12-15,01:08:52.000,349,11156546,-795,0,1765760931,13258.627923159998,341.0178058800011,54112.31458344 2025-12-15,01:08:53.000,349,11156500,-795,0,1765760932,13258.607714229998,341.04600239999854,54112.35650616 2025-12-15,01:08:54.000,349,11156493,-795,0,1765760933,13258.567296369998,341.13764109000476,54112.25868648 2025-12-15,01:08:55.000,349,11156478,-795,0,1765760934,13258.506669579998,341.1869850000003,54111.9512532 2025-12-15,01:08:56.000,349,11156456,-795,0,1765760935,13258.513405889993,341.27157455999986,54111.80452368 2025-12-15,01:08:57.000,349,11156452,-795,0,1765760936,13258.513405889993,341.3773115100048,54111.88836912001 2025-12-15,01:08:58.000,349,11156440,-795,0,1765760937,13258.526878509998,341.4266554200003,54112.13291832001 2025-12-15,01:08:59.000,349,11156443,-795,0,1765760938,13258.466251719998,341.55353976000333,54112.0909956 2025-12-15,01:09:00.000,349,11156464,-795,0,1765760939,13258.486460649998,341.6099327999982,54111.944266080005 2025-12-15,01:09:01.000,349,11156372,-795,0,1765760940,13258.594241609993,341.6945223599978,54112.09798272 2025-12-15,01:09:02.000,349,11156449,-795,0,1765760941,13258.648132089998,341.7015714900044,54111.88836912001 2025-12-15,01:09:03.000,349,11156430,-795,0,1765760942,13258.675077329994,341.75091539999994,54111.874394880004 2025-12-15,01:09:04.000,349,11156408,-795,0,1765760943,13258.661604709989,341.80025931000273,54111.83945928001 2025-12-15,01:09:05.000,349,11156402,-795,0,1765760944,13258.695286259994,341.82845583000017,54112.07003424 2025-12-15,01:09:06.000,349,11156383,-795,0,1765760945,13258.749176739999,341.8355049599995,54112.111956960005 2025-12-15,01:09:07.000,349,11156392,-795,0,1765760946,13258.796330909994,341.8566523500049,54112.22375088001 2025-12-15,01:09:08.000,349,11156363,-795,0,1765760947,13258.82327614999,341.8566523500049,54112.209776640004 2025-12-15,01:09:09.000,349,11156350,-795,0,1765760948,13258.86369400999,341.8355049599995,54111.95824032 2025-12-15,01:09:10.000,349,11156332,-795,0,1765760949,13258.776121979994,341.80025931000273,54111.54600024 2025-12-15,01:09:11.000,349,11156256,-795,0,1765760950,13258.789594599999,341.8707506100036,54112.03509864001 2025-12-15,01:09:12.000,349,11156281,-795,0,1765760951,13258.755913049994,341.8918980000017,54112.18881528 2025-12-15,01:09:13.000,349,11156298,-795,0,1765760952,13258.769385669999,341.9059962600004,54112.209776640004 2025-12-15,01:09:14.000,349,11156263,-795,0,1765760953,13258.715495189994,341.91304538999975,54112.22375088001 2025-12-15,01:09:15.000,349,11156287,-795,0,1765760954,13258.668341019998,341.93419277999783,54112.14689256 2025-12-15,01:09:16.000,349,11156269,-795,0,1765760955,13258.648132089998,341.9694384300019,54111.825485040004 2025-12-15,01:09:17.000,349,11156261,-795,0,1765760956,13258.688549949999,341.97648756000126,54112.00016304 2025-12-15,01:09:18.000,349,11156202,-795,0,1765760957,13258.634659469993,342.07517537999956,54112.30060920001 2025-12-15,01:09:19.000,349,11156214,-795,0,1765760958,13258.607714229998,342.1033719000043,54112.30759632 2025-12-15,01:09:20.000,349,11156235,-795,0,1765760959,13258.547087439998,342.14566668000043,54112.05606000001 2025-12-15,01:09:21.000,349,11156237,-795,0,1765760960,13258.526878509998,342.15976493999915,54112.160866800004 2025-12-15,01:09:22.000,349,11156195,-795,0,1765760961,13258.553823749993,342.2020597200026,54112.02811152 2025-12-15,01:09:23.000,349,11156213,-795,0,1765760962,13258.580768989988,342.2161579800013,54111.993175920004 2025-12-15,01:09:24.000,349,11156145,-795,0,1765760963,13258.587505299998,342.25845276000473,54111.97221456 2025-12-15,01:09:25.000,349,11156185,-795,0,1765760964,13258.553823749993,342.27255102000345,54112.31458344 2025-12-15,01:09:26.000,349,11156156,-795,0,1765760965,13258.594241609993,342.27255102000345,54112.230738000006 2025-12-15,01:09:27.000,349,11156118,-795,0,1765760966,13258.634659469993,342.3007475400009,54112.3355448 2025-12-15,01:09:28.000,349,11156174,-795,0,1765760967,13258.634659469993,342.30779667000024,54112.31458344 2025-12-15,01:09:29.000,349,11156072,-795,0,1765760968,13258.614450539993,342.2514036299981,54111.97221456 2025-12-15,01:09:30.000,349,11156136,-795,0,1765760969,13258.520142199988,342.2796001500028,54111.68574264 2025-12-15,01:09:31.000,349,11156095,-795,0,1765760970,13258.553823749993,342.2373053699994,54111.93029184 2025-12-15,01:09:32.000,349,11156118,-795,0,1765760971,13258.675077329994,342.30779667000024,54112.34253192001 2025-12-15,01:09:33.000,349,11156091,-795,0,1765760972,13258.681813639989,342.24435449999874,54112.35650616 2025-12-15,01:09:34.000,349,11156072,-795,0,1765760973,13258.621186849989,342.23025624,54112.37048040001 2025-12-15,01:09:35.000,349,11156080,-795,0,1765760974,13258.560560059988,342.24435449999874,54112.21676376 2025-12-15,01:09:36.000,349,11156072,-795,0,1765760975,13258.540351129988,342.23025624,54111.97920168 2025-12-15,01:09:37.000,349,11156083,-795,0,1765760976,13258.506669579998,342.2020597200026,54111.90234336 2025-12-15,01:09:38.000,349,11156067,-795,0,1765760977,13258.472988029993,342.20910885000194,54111.895356240006 2025-12-15,01:09:39.000,349,11156039,-795,0,1765760978,13258.318052900002,342.2161579800013,54111.88836912001 2025-12-15,01:09:40.000,349,11156014,-795,0,1765760979,13258.371943379992,342.2796001500028,54112.00715016001 2025-12-15,01:09:41.000,349,11156003,-795,0,1765760980,13258.412361239993,342.2514036299981,54112.11894408 2025-12-15,01:09:42.000,349,11155971,-795,0,1765760981,13258.479724340003,342.2936984100015,54112.160866800004 2025-12-15,01:09:43.000,349,11156011,-795,0,1765760982,13258.472988029993,342.3148457999996,54111.874394880004 2025-12-15,01:09:44.000,349,11155968,-795,0,1765760983,13258.452779099993,342.3007475400009,54111.846446400006 2025-12-15,01:09:45.000,349,11156006,-795,0,1765760984,13258.493196959993,342.3148457999996,54112.063047120006 2025-12-15,01:09:46.000,349,11156012,-795,0,1765760985,13258.540351129988,342.35714058000303,54112.13291832001 2025-12-15,01:09:47.000,349,11155949,-795,0,1765760986,13258.594241609993,342.3430423200043,54112.279647840005 2025-12-15,01:09:48.000,349,11155970,-795,0,1765760987,13258.728967809999,342.3359931899977,54112.279647840005 2025-12-15,01:09:49.000,349,11155896,-795,0,1765760988,13258.769385669999,342.30779667000024,54112.2656736 2025-12-15,01:09:50.000,349,11155906,-795,0,1765760989,13258.776121979994,342.2514036299981,54111.846446400006 2025-12-15,01:09:51.000,349,11155875,-795,0,1765760990,13258.85022139,342.23025624,54111.97920168 2025-12-15,01:09:52.000,349,11155876,-795,0,1765760991,13258.9916839,342.2020597200026,54112.39144176001 2025-12-15,01:09:53.000,349,11155901,-795,0,1765760992,13259.07251962,342.09632276999764,54112.39144176001 2025-12-15,01:09:54.000,349,11155880,-795,0,1765760993,13259.12641009999,342.03992973000277,54112.398428880006 2025-12-15,01:09:55.000,349,11155922,-795,0,1765760994,13259.17356427,341.96238930000254,54112.43336448 2025-12-15,01:09:56.000,349,11155911,-795,0,1765760995,13259.207245819991,341.86370148000424,54112.230738000006 2025-12-15,01:09:57.000,349,11155880,-795,0,1765760996,13259.261136299996,341.7015714900044,54112.20278952001 2025-12-15,01:09:58.000,349,11155837,-795,0,1765760997,13259.368917259992,341.659276710001,54112.230738000006 2025-12-15,01:09:59.000,349,11155799,-795,0,1765760998,13259.422807739997,341.5746871500014,54112.53817128001 2025-12-15,01:10:00.000,349,11155803,-795,0,1765760999,13259.281345229996,341.51829410999926,54112.349519040006 2025-12-15,01:10:01.000,349,11155761,-795,0,1765761000,13259.341972019996,341.40550803000224,54112.35650616 2025-12-15,01:10:02.000,349,11155799,-795,0,1765761001,13259.341972019996,341.34206586000073,54112.398428880006 2025-12-15,01:10:03.000,349,11155781,-795,0,1765761002,13259.25439999,341.25747630000114,54111.97221456 2025-12-15,01:10:04.000,349,11155785,-795,0,1765761003,13259.267872609991,341.20813238999835,54112.1259312 2025-12-15,01:10:05.000,349,11155762,-795,0,1765761004,13259.207245819991,341.20813238999835,54112.18881528 2025-12-15,01:10:06.000,349,11155722,-795,0,1765761005,13259.11293748,341.3491149900001,54112.447338720005 2025-12-15,01:10:07.000,349,11155677,-795,0,1765761006,13259.12641009999,341.4478028099984,54112.377467520004 2025-12-15,01:10:08.000,349,11155701,-795,0,1765761007,13259.17356427,341.48304846000246,54112.45432584 2025-12-15,01:10:09.000,349,11155739,-795,0,1765761008,13259.207245819991,341.5253432399986,54112.46830008001 2025-12-15,01:10:10.000,349,11155692,-795,0,1765761009,13259.16682795999,341.55353976000333,54112.063047120006 2025-12-15,01:10:11.000,349,11155708,-795,0,1765761010,13259.240927369996,341.5746871500014,54112.09798272 2025-12-15,01:10:12.000,349,11155687,-795,0,1765761011,13259.261136299996,341.659276710001,54112.23772512 2025-12-15,01:10:13.000,349,11155679,-795,0,1765761012,13259.335235710001,341.7086206200038,54112.6499652 2025-12-15,01:10:14.000,349,11155645,-795,0,1765761013,13259.355444640001,341.80025931000273,54112.63599096001 2025-12-15,01:10:15.000,349,11155634,-795,0,1765761014,13259.375653570001,341.84960321999824,54112.55214552 2025-12-15,01:10:16.000,349,11155634,-795,0,1765761015,13259.294817850001,341.9694384300019,54112.43336448 2025-12-15,01:10:17.000,349,11155627,-795,0,1765761016,13259.362180949996,342.01173320999806,54112.1958024 2025-12-15,01:10:18.000,349,11155640,-795,0,1765761017,13259.341972019996,342.09632276999764,54112.14689256 2025-12-15,01:10:19.000,349,11155636,-795,0,1765761018,13259.456489290002,342.18796146000386,54112.50323568 2025-12-15,01:10:20.000,349,11155622,-795,0,1765761019,13259.220718439996,342.2796001500028,54112.1958024 2025-12-15,01:10:21.000,349,11155608,-795,0,1765761020,13259.469961909992,342.2936984100015,54112.62900384 2025-12-15,01:10:22.000,349,11155583,-795,0,1765761021,13259.490170839992,342.35714058000303,54112.684900800006 2025-12-15,01:10:23.000,349,11155562,-795,0,1765761022,13259.564270249997,342.3782879700011,54112.580094 2025-12-15,01:10:24.000,349,11155589,-795,0,1765761023,13259.510379769992,342.42058275000454,54112.181828160006 2025-12-15,01:10:25.000,349,11155554,-795,0,1765761024,13259.571006559992,342.3994353599992,54112.22375088001 2025-12-15,01:10:26.000,349,11155527,-795,0,1765761025,13259.591215489992,342.45582840000134,54112.615029600005 2025-12-15,01:10:27.000,349,11155541,-795,0,1765761026,13259.604688109997,342.448779270002,54112.615029600005 2025-12-15,01:10:28.000,349,11155511,-795,0,1765761027,13259.618160730002,342.4628775300007,54112.55913264001 2025-12-15,01:10:29.000,349,11155524,-795,0,1765761028,13259.651842279993,342.4276318800039,54112.63599096001 2025-12-15,01:10:30.000,349,11155472,-795,0,1765761029,13259.631633349993,342.3994353599992,54112.230738000006 2025-12-15,01:10:31.000,349,11155466,-795,0,1765761030,13259.746150619998,342.3007475400009,54112.30060920001 2025-12-15,01:10:32.000,349,11155531,-795,0,1765761031,13259.725941689998,342.2655018900041,54112.36349328 2025-12-15,01:10:33.000,349,11155461,-795,0,1765761032,13259.759623239988,342.20910885000194,54112.70586216001 2025-12-15,01:10:34.000,349,11155457,-795,0,1765761033,13259.759623239988,342.14566668000043,54112.7198364 2025-12-15,01:10:35.000,349,11155446,-795,0,1765761034,13259.739414309988,342.0681262500002,54112.63599096001 2025-12-15,01:10:36.000,349,11155439,-795,0,1765761035,13259.779832169988,341.99763494999934,54112.69188792 2025-12-15,01:10:37.000,349,11155450,-795,0,1765761036,13259.820250029989,341.92714364999847,54112.50323568 2025-12-15,01:10:38.000,349,11155438,-795,0,1765761037,13259.773095859993,341.89894713000103,54112.51022280001 2025-12-15,01:10:39.000,349,11155404,-795,0,1765761038,13259.800041099988,341.8214067000008,54112.51022280001 2025-12-15,01:10:40.000,349,11155412,-795,0,1765761039,13259.739414309988,341.7579645299993,54112.37048040001 2025-12-15,01:10:41.000,349,11155380,-795,0,1765761040,13259.786568479998,341.7227188800025,54112.62900384 2025-12-15,01:10:42.000,349,11155400,-795,0,1765761041,13259.806777409998,341.66632584000035,54112.60804248001 2025-12-15,01:10:43.000,349,11155381,-795,0,1765761042,13259.833722649993,341.6099327999982,54112.74778488 2025-12-15,01:10:44.000,349,11155333,-795,0,1765761043,13259.860667889989,341.546490630004,54112.517209920006 2025-12-15,01:10:45.000,349,11155347,-795,0,1765761044,13259.894349439994,341.5394415000046,54112.41240312 2025-12-15,01:10:46.000,349,11155299,-795,0,1765761045,13259.887613129998,341.48304846000246,54112.53118416 2025-12-15,01:10:47.000,349,11155316,-795,0,1765761046,13259.968448849999,341.4478028099984,54112.82464320001 2025-12-15,01:10:48.000,349,11155316,-795,0,1765761047,13259.975185159994,341.4971467200012,54112.72682352001 2025-12-15,01:10:49.000,349,11155382,-795,0,1765761048,13260.02233932999,341.4759993300031,54112.733810640006 2025-12-15,01:10:50.000,349,11155271,-795,0,1765761049,13259.975185159994,341.44075367999903,54112.62900384 2025-12-15,01:10:51.000,349,11155283,-795,0,1765761050,13260.04928457,341.48304846000246,54112.447338720005 2025-12-15,01:10:52.000,349,11155301,-795,0,1765761051,13260.12338397999,341.51829410999926,54112.517209920006 2025-12-15,01:10:53.000,349,11155237,-795,0,1765761052,13260.157065529995,341.48304846000246,54112.782720480005 2025-12-15,01:10:54.000,349,11155220,-795,0,1765761053,13260.197483389995,341.55353976000333,54112.782720480005 2025-12-15,01:10:55.000,349,11155256,-795,0,1765761054,13260.17053815,341.6381293200029,54112.75477200001 2025-12-15,01:10:56.000,349,11155210,-795,0,1765761055,13260.22442862999,341.6945223599978,54112.7897076 2025-12-15,01:10:57.000,349,11155223,-795,0,1765761056,13260.26484648999,341.7227188800025,54112.684900800006 2025-12-15,01:10:58.000,349,11155202,-795,0,1765761057,13260.258110179995,341.81435757000145,54112.496248560004 2025-12-15,01:10:59.000,349,11155176,-795,0,1765761058,13260.28505541999,341.86370148000424,54112.43336448 2025-12-15,01:11:00.000,349,11155164,-795,0,1765761059,13260.318736969995,341.9694384300019,54112.55214552 2025-12-15,01:11:01.000,349,11155197,-795,0,1765761060,13260.41304531,342.03992973000277,54112.84560456001 2025-12-15,01:11:02.000,349,11155156,-795,0,1765761061,13260.4736721,342.1315684200017,54112.901501520006 2025-12-15,01:11:03.000,349,11155190,-795,0,1765761062,13260.547771509991,342.15976493999915,54112.94342424001 2025-12-15,01:11:04.000,349,11155116,-795,0,1765761063,13260.500617339996,342.22320711000066,54112.62201672 2025-12-15,01:11:05.000,349,11155155,-795,0,1765761064,13260.534298890001,342.22320711000066,54112.43336448 2025-12-15,01:11:06.000,349,11155121,-795,0,1765761065,13260.567980439992,342.28664928000217,54112.48926144001 2025-12-15,01:11:07.000,349,11155065,-795,0,1765761066,13260.642079849997,342.32189492999896,54112.89451440001 2025-12-15,01:11:08.000,349,11155132,-795,0,1765761067,13260.716179260002,342.3359931899977,54112.9643856 2025-12-15,01:11:09.000,349,11155099,-795,0,1765761068,13260.736388190002,342.3430423200043,54112.92246288001 2025-12-15,01:11:10.000,349,11155096,-795,0,1765761069,13260.736388190002,342.2936984100015,54112.684900800006 2025-12-15,01:11:11.000,349,11155027,-795,0,1765761070,13260.790278669992,342.32189492999896,54112.62900384 2025-12-15,01:11:12.000,349,11155059,-795,0,1765761071,13260.871114389993,342.2936984100015,54112.65695232001 2025-12-15,01:11:13.000,349,11155065,-795,0,1765761072,13260.891323319993,342.2796001500028,54112.7897076 2025-12-15,01:11:14.000,349,11155084,-795,0,1765761073,13260.911532249993,342.2655018900041,54113.02726968 2025-12-15,01:11:15.000,349,11154986,-795,0,1765761074,13260.904795939998,342.2514036299981,54112.81765608 2025-12-15,01:11:16.000,349,11155035,-795,0,1765761075,13260.958686419988,342.2161579800013,54113.02726968 2025-12-15,01:11:17.000,349,11155021,-795,0,1765761076,13261.052994759993,342.2020597200026,54113.14605072 2025-12-15,01:11:18.000,349,11154995,-795,0,1765761077,13261.059731069989,342.11042103000364,54112.79669472 2025-12-15,01:11:19.000,349,11154970,-795,0,1765761078,13261.120357859989,342.0540279900015,54112.77573336001 2025-12-15,01:11:20.000,349,11154984,-795,0,1765761079,13260.918268560003,342.0469788600021,54112.517209920006 2025-12-15,01:11:21.000,349,11154967,-795,0,1765761080,13261.106885239999,342.0187823400047,54113.05521816 2025-12-15,01:11:22.000,349,11154979,-795,0,1765761081,13261.147303099999,341.99763494999934,54113.069192400006 2025-12-15,01:11:23.000,349,11155001,-795,0,1765761082,13261.127094169999,341.99763494999934,54113.08316664 2025-12-15,01:11:24.000,349,11154974,-795,0,1765761083,13261.127094169999,341.9553401700032,54113.02726968 2025-12-15,01:11:25.000,349,11154916,-795,0,1765761084,13261.160775719989,341.9694384300019,54112.81765608 2025-12-15,01:11:26.000,349,11154923,-795,0,1765761085,13261.228138819999,341.92714364999847,54112.88752728 2025-12-15,01:11:27.000,349,11154922,-795,0,1765761086,13261.194457269994,341.97648756000126,54113.20893480001 2025-12-15,01:11:28.000,349,11154946,-795,0,1765761087,13261.214666199994,341.9694384300019,54113.16002496001 2025-12-15,01:11:29.000,349,11154915,-795,0,1765761088,13261.20119357999,341.9835366900006,54113.048231040004 2025-12-15,01:11:30.000,349,11154877,-795,0,1765761089,13261.194457269994,342.0187823400047,54113.04124392001 2025-12-15,01:11:31.000,349,11154898,-795,0,1765761090,13261.194457269994,342.0540279900015,54112.79669472 2025-12-15,01:11:32.000,349,11154857,-795,0,1765761091,13261.295501919994,342.0469788600021,54112.880540160004 2025-12-15,01:11:33.000,349,11154904,-795,0,1765761092,13261.32244715999,342.06107712000085,54112.89451440001 2025-12-15,01:11:34.000,349,11154861,-795,0,1765761093,13261.26182036999,342.1386175500011,54113.08316664 2025-12-15,01:11:35.000,349,11154872,-795,0,1765761094,13261.32244715999,342.117470160003,54113.215921920004 2025-12-15,01:11:36.000,349,11154791,-795,0,1765761095,13261.30897454,342.1950105900032,54113.104128 2025-12-15,01:11:37.000,349,11154783,-795,0,1765761096,13261.36960133,342.2514036299981,54113.07617952 2025-12-15,01:11:38.000,349,11154793,-795,0,1765761097,13261.42349180999,342.24435449999874,54112.7897076 2025-12-15,01:11:39.000,349,11154806,-795,0,1765761098,13261.45043705,342.28664928000217,54112.83861744 2025-12-15,01:11:40.000,349,11154747,-795,0,1765761099,13261.315710849995,342.3148457999996,54112.83861744 2025-12-15,01:11:41.000,349,11154775,-795,0,1765761100,13261.335919779995,342.32189492999896,54112.76874624 2025-12-15,01:11:42.000,349,11154754,-795,0,1765761101,13261.51106384,342.3500914500037,54113.20194768 2025-12-15,01:11:43.000,349,11154723,-795,0,1765761102,13261.54474538999,342.38533710000047,54113.19496056 2025-12-15,01:11:44.000,349,11154768,-795,0,1765761103,13261.50432752999,342.3289440599983,54112.95739848 2025-12-15,01:11:45.000,349,11154719,-795,0,1765761104,13261.42349180999,342.37123884000175,54112.72682352001 2025-12-15,01:11:46.000,349,11154722,-795,0,1765761105,13261.43022812,342.37123884000175,54112.74778488 2025-12-15,01:11:47.000,349,11154719,-795,0,1765761106,13261.38307394999,342.40648448999855,54113.09015376001 2025-12-15,01:11:48.000,349,11154707,-795,0,1765761107,13261.376337639995,342.38533710000047,54113.187973440006 2025-12-15,01:11:49.000,349,11154672,-795,0,1765761108,13261.335919779995,342.40648448999855,54113.12508936 2025-12-15,01:11:50.000,349,11154692,-795,0,1765761109,13261.26182036999,342.448779270002,54113.04124392001 2025-12-15,01:11:51.000,349,11154627,-795,0,1765761110,13261.248347749999,342.4276318800039,54112.79669472 2025-12-15,01:11:52.000,349,11154623,-795,0,1765761111,13261.24161143999,342.448779270002,54112.80368184001 2025-12-15,01:11:53.000,349,11154635,-795,0,1765761112,13261.22140250999,342.45582840000134,54113.048231040004 2025-12-15,01:11:54.000,349,11154627,-795,0,1765761113,13261.24161143999,342.5122214400035,54113.15303784 2025-12-15,01:11:55.000,349,11154604,-795,0,1765761114,13261.20119357999,342.4769757899994,54113.01329544001 2025-12-15,01:11:56.000,349,11154640,-795,0,1765761115,13261.207929889999,342.49107404999813,54113.118102240005 2025-12-15,01:11:57.000,349,11154602,-795,0,1765761116,13261.26855668,342.4628775300007,54113.020282560006 2025-12-15,01:11:58.000,349,11154620,-795,0,1765761117,13261.26855668,342.448779270002,54112.92945 2025-12-15,01:11:59.000,349,11154566,-795,0,1765761118,13261.275292989994,342.46992666000006,54112.90848864 2025-12-15,01:12:00.000,349,11154648,-795,0,1765761119,13261.207929889999,342.4840249199988,54112.91547576 2025-12-15,01:12:01.000,349,11154561,-795,0,1765761120,13261.32244715999,342.4769757899994,54113.048231040004 2025-12-15,01:12:02.000,349,11154578,-795,0,1765761121,13261.26855668,342.42058275000454,54113.06220528001 2025-12-15,01:12:03.000,349,11154573,-795,0,1765761122,13261.36960133,342.42058275000454,54113.15303784 2025-12-15,01:12:04.000,349,11154554,-795,0,1765761123,13261.436964429995,342.35714058000303,54112.901501520006 2025-12-15,01:12:05.000,349,11154517,-795,0,1765761124,13261.47064598,342.38533710000047,54112.91547576 2025-12-15,01:12:06.000,349,11154521,-795,0,1765761125,13261.47064598,342.32189492999896,54113.01329544001 2025-12-15,01:12:07.000,349,11154456,-795,0,1765761126,13261.53127277,342.30779667000024,54113.26483176 2025-12-15,01:12:08.000,349,11154525,-795,0,1765761127,13261.56495431999,342.3289440599983,54113.25085752 2025-12-15,01:12:09.000,349,11154511,-795,0,1765761128,13261.5514817,342.25845276000473,54113.26483176 2025-12-15,01:12:10.000,349,11154457,-795,0,1765761129,13261.50432752999,342.27255102000345,54112.98534696 2025-12-15,01:12:11.000,349,11154453,-795,0,1765761130,13261.53127277,342.24435449999874,54112.880540160004 2025-12-15,01:12:12.000,349,11154412,-795,0,1765761131,13261.61210849,342.22320711000066,54112.98534696 2025-12-15,01:12:13.000,349,11154435,-795,0,1765761132,13261.59189956,342.23025624,54113.383612800004 2025-12-15,01:12:14.000,349,11154444,-795,0,1765761133,13261.59189956,342.22320711000066,54113.30675448001 2025-12-15,01:12:15.000,349,11154387,-795,0,1765761134,13261.5514817,342.2161579800013,54113.27880600001 2025-12-15,01:12:16.000,349,11154371,-795,0,1765761135,13261.497591219995,342.2655018900041,54113.22290904 2025-12-15,01:12:17.000,349,11154416,-795,0,1765761136,13261.43022812,342.2161579800013,54112.91547576 2025-12-15,01:12:18.000,349,11154440,-795,0,1765761137,13261.41001919,342.23025624,54112.999321200004 2025-12-15,01:12:19.000,349,11154392,-795,0,1765761138,13261.32918347,342.25845276000473,54113.104128 2025-12-15,01:12:20.000,349,11154380,-795,0,1765761139,13261.275292989994,342.2514036299981,54113.18098632001 2025-12-15,01:12:21.000,349,11154391,-795,0,1765761140,13261.315710849995,342.30779667000024,54113.30675448001 2025-12-15,01:12:22.000,349,11154342,-795,0,1765761141,13261.26855668,342.3289440599983,54113.4185484 2025-12-15,01:12:23.000,349,11154319,-795,0,1765761142,13261.214666199994,342.3359931899977,54113.236883280006 2025-12-15,01:12:24.000,349,11154311,-795,0,1765761143,13261.154039409994,342.3007475400009,54112.99233408001 2025-12-15,01:12:25.000,349,11154328,-795,0,1765761144,13261.052994759993,342.30779667000024,54112.88752728 2025-12-15,01:12:26.000,349,11154313,-795,0,1765761145,13261.005840589998,342.37123884000175,54113.14605072 2025-12-15,01:12:27.000,349,11154300,-795,0,1765761146,13261.039522139989,342.39238622999983,54113.236883280006 2025-12-15,01:12:28.000,349,11154312,-795,0,1765761147,13261.026049519998,342.4276318800039,54113.29278024 2025-12-15,01:12:29.000,349,11154263,-795,0,1765761148,13260.918268560003,342.4769757899994,54113.236883280006 2025-12-15,01:12:30.000,349,11154266,-795,0,1765761149,13260.844169149997,342.4769757899994,54112.733810640006 2025-12-15,01:12:31.000,349,11154229,-795,0,1765761150,13260.891323319993,342.49812318000477,54112.82464320001 2025-12-15,01:12:32.000,349,11154231,-795,0,1765761151,13260.837432840002,342.5756636099977,54113.01329544001 2025-12-15,01:12:33.000,349,11154267,-795,0,1765761152,13260.857641770002,342.5756636099977,54113.20893480001 2025-12-15,01:12:34.000,349,11154264,-795,0,1765761153,13260.756597120002,342.5968110000031,54113.11111512001 2025-12-15,01:12:35.000,349,11154249,-795,0,1765761154,13260.797014980002,342.65320403999795,54113.16002496001 2025-12-15,01:12:36.000,349,11154226,-795,0,1765761155,13260.790278669992,342.688449690002,54113.020282560006 2025-12-15,01:12:37.000,349,11154250,-795,0,1765761156,13260.783542359997,342.7095970800001,54112.852591680006 2025-12-15,01:12:38.000,349,11154215,-795,0,1765761157,13260.830696529993,342.7377936000048,54112.90848864 2025-12-15,01:12:39.000,349,11154141,-795,0,1765761158,13260.837432840002,342.78008838000096,54113.19496056 2025-12-15,01:12:40.000,349,11154183,-795,0,1765761159,13260.729651879992,342.80123576999904,54112.92945 2025-12-15,01:12:41.000,349,11154148,-795,0,1765761160,13260.803751289997,342.80123576999904,54113.069192400006 2025-12-15,01:12:42.000,349,11154151,-795,0,1765761161,13260.695970330002,342.8364814200031,54112.89451440001 2025-12-15,01:12:43.000,349,11154119,-795,0,1765761162,13260.783542359997,342.80123576999904,54112.82464320001 2025-12-15,01:12:44.000,349,11154141,-795,0,1765761163,13260.877850700002,342.7941866399997,54112.83861744 2025-12-15,01:12:45.000,349,11154165,-795,0,1765761164,13260.817223910002,342.74484273000417,54112.950411360005 2025-12-15,01:12:46.000,349,11154087,-795,0,1765761165,13260.837432840002,342.7236953399988,54113.16002496001 2025-12-15,01:12:47.000,349,11154088,-795,0,1765761166,13260.830696529993,342.71664620999945,54113.18098632001 2025-12-15,01:12:48.000,349,11154085,-795,0,1765761167,13260.850905459993,342.68140056000266,54113.13906360001 2025-12-15,01:12:49.000,349,11154106,-795,0,1765761168,13260.864378079998,342.5897618700037,54113.118102240005 2025-12-15,01:12:50.000,349,11154091,-795,0,1765761169,13260.810487599992,342.49812318000477,54112.59406824 2025-12-15,01:12:51.000,349,11154063,-795,0,1765761170,13260.797014980002,342.4840249199988,54112.80368184001 2025-12-15,01:12:52.000,349,11154081,-795,0,1765761171,13260.871114389993,342.4276318800039,54113.22989616001 2025-12-15,01:12:53.000,349,11154089,-795,0,1765761172,13260.830696529993,342.3994353599992,54113.26483176 2025-12-15,01:12:54.000,349,11154069,-795,0,1765761173,13260.864378079998,342.35714058000303,54113.215921920004 2025-12-15,01:12:55.000,349,11153979,-795,0,1765761174,13260.783542359997,342.2514036299981,54113.16002496001 2025-12-15,01:12:56.000,349,11154002,-795,0,1765761175,13260.790278669992,342.1809123300045,54112.8595788 2025-12-15,01:12:57.000,349,11154015,-795,0,1765761176,13260.743124499997,342.1033719000043,54112.86656592 2025-12-15,01:12:58.000,349,11153976,-795,0,1765761177,13260.763333429997,342.07517537999956,54112.92246288001 2025-12-15,01:12:59.000,349,11153971,-795,0,1765761178,13260.648816159992,342.06107712000085,54113.07617952 2025-12-15,01:13:00.000,349,11153966,-795,0,1765761179,13260.615134610001,342.07517537999956,54112.98534696 2025-12-15,01:13:01.000,349,11153975,-795,0,1765761180,13260.648816159992,342.0187823400047,54113.13207648 2025-12-15,01:13:02.000,349,11153986,-795,0,1765761181,13260.689234019992,342.0469788600021,54113.215921920004 2025-12-15,01:13:03.000,349,11153915,-795,0,1765761182,13260.642079849997,342.0328806000034,54112.95739848 2025-12-15,01:13:04.000,349,11153932,-795,0,1765761183,13260.655552470002,342.03992973000277,54112.90848864 2025-12-15,01:13:05.000,349,11153929,-795,0,1765761184,13260.581453059996,342.09632276999764,54113.167012080004 2025-12-15,01:13:06.000,349,11153936,-795,0,1765761185,13260.588189369992,342.1315684200017,54113.13906360001 2025-12-15,01:13:07.000,349,11153881,-795,0,1765761186,13260.615134610001,342.2020597200026,54113.25085752 2025-12-15,01:13:08.000,349,11153897,-795,0,1765761187,13260.635343540001,342.2514036299981,54113.167012080004 2025-12-15,01:13:09.000,349,11153894,-795,0,1765761188,13260.608398299992,342.25845276000473,54112.8595788 2025-12-15,01:13:10.000,349,11153897,-795,0,1765761189,13260.520826269996,342.38533710000047,54112.62201672 2025-12-15,01:13:11.000,349,11153819,-795,0,1765761190,13260.547771509991,342.42058275000454,54112.83861744 2025-12-15,01:13:12.000,349,11153797,-795,0,1765761191,13260.594925680001,342.5051723100041,54113.11111512001 2025-12-15,01:13:13.000,349,11153856,-795,0,1765761192,13260.541035199996,342.55451621999964,54113.0342568 2025-12-15,01:13:14.000,349,11153873,-795,0,1765761193,13260.628607229992,342.6602531700046,54113.16002496001 2025-12-15,01:13:15.000,349,11153856,-795,0,1765761194,13260.567980439992,342.688449690002,54113.06220528001 2025-12-15,01:13:16.000,349,11153809,-795,0,1765761195,13260.621870919997,342.7236953399988,54112.79669472 2025-12-15,01:13:17.000,349,11153826,-795,0,1765761196,13260.669025089992,342.74484273000417,54112.91547576 2025-12-15,01:13:18.000,349,11153817,-795,0,1765761197,13260.648816159992,342.82943229000375,54113.26483176 2025-12-15,01:13:19.000,349,11153725,-795,0,1765761198,13260.669025089992,342.82943229000375,54113.3137416 2025-12-15,01:13:20.000,349,11153858,-795,0,1765761199,13260.561244129996,342.82943229000375,54113.09714088 2025-12-15,01:13:21.000,349,11153796,-795,0,1765761200,13260.615134610001,342.76599012000224,54113.06220528001 2025-12-15,01:13:22.000,349,11153793,-795,0,1765761201,13260.601661989997,342.76599012000224,54112.77573336001 2025-12-15,01:13:23.000,349,11153782,-795,0,1765761202,13260.615134610001,342.7377936000048,54112.86656592 2025-12-15,01:13:24.000,349,11153796,-795,0,1765761203,13260.675761400002,342.6954988200014,54112.92246288001 2025-12-15,01:13:25.000,349,11153754,-795,0,1765761204,13260.608398299992,342.6391057799992,54113.118102240005 2025-12-15,01:13:26.000,349,11153696,-795,0,1765761205,13260.628607229992,342.60386013000243,54113.18098632001 2025-12-15,01:13:27.000,349,11153721,-795,0,1765761206,13260.648816159992,342.5474670900003,54113.22989616001 2025-12-15,01:13:28.000,349,11153713,-795,0,1765761207,13260.642079849997,342.5051723100041,54113.19496056 2025-12-15,01:13:29.000,349,11153748,-795,0,1765761208,13260.601661989997,342.38533710000047,54112.93643712 2025-12-15,01:13:30.000,349,11153684,-795,0,1765761209,13260.487144719991,342.28664928000217,54112.76874624 2025-12-15,01:13:31.000,349,11153693,-795,0,1765761210,13260.480408409996,342.2373053699994,54113.04124392001 2025-12-15,01:13:32.000,349,11153666,-795,0,1765761211,13260.561244129996,342.23025624,54113.236883280006 2025-12-15,01:13:33.000,349,11153658,-795,0,1765761212,13260.541035199996,342.12451929000235,54113.236883280006 2025-12-15,01:13:34.000,349,11153659,-795,0,1765761213,13260.480408409996,342.11042103000364,54113.20194768 2025-12-15,01:13:35.000,349,11153624,-795,0,1765761214,13260.439990549996,342.0187823400047,54112.95739848 2025-12-15,01:13:36.000,349,11153592,-795,0,1765761215,13260.466935789991,341.9200945199991,54112.87355304001 2025-12-15,01:13:37.000,349,11153588,-795,0,1765761216,13260.466935789991,341.89894713000103,54112.880540160004 2025-12-15,01:13:38.000,349,11153606,-795,0,1765761217,13260.466935789991,341.8918980000017,54113.20194768 2025-12-15,01:13:39.000,349,11153598,-795,0,1765761218,13260.359154829996,341.82845583000017,54113.08316664 2025-12-15,01:13:40.000,349,11153562,-795,0,1765761219,13260.30526434999,341.82845583000017,54112.99233408001 2025-12-15,01:13:41.000,349,11153577,-795,0,1765761220,13260.338945899995,341.79321018000337,54113.187973440006 2025-12-15,01:13:42.000,349,11153559,-795,0,1765761221,13260.399572689996,341.7438662700006,54112.950411360005 2025-12-15,01:13:43.000,349,11153568,-795,0,1765761222,13260.26484648999,341.7438662700006,54112.90848864 2025-12-15,01:13:44.000,349,11153581,-795,0,1765761223,13260.338945899995,341.6804240999991,54112.92246288001 2025-12-15,01:13:45.000,349,11153519,-795,0,1765761224,13260.31200066,341.6945223599978,54113.1739992 2025-12-15,01:13:46.000,349,11153513,-795,0,1765761225,13260.33220959,341.7015714900044,54113.09015376001 2025-12-15,01:13:47.000,349,11153539,-795,0,1765761226,13260.38610006999,341.6945223599978,54113.20893480001 2025-12-15,01:13:48.000,349,11153508,-795,0,1765761227,13260.40630899999,341.7086206200038,54113.09714088 2025-12-15,01:13:49.000,349,11153524,-795,0,1765761228,13260.379363759996,341.7227188800025,54112.91547576 2025-12-15,01:13:50.000,349,11153504,-795,0,1765761229,13260.318736969995,341.75091539999994,54112.74778488 2025-12-15,01:13:51.000,349,11153485,-795,0,1765761230,13260.35241852,341.76501365999866,54113.14605072 2025-12-15,01:13:52.000,349,11153451,-795,0,1765761231,13260.359154829996,341.8073084400021,54113.19496056 2025-12-15,01:13:53.000,349,11153416,-795,0,1765761232,13260.419781619996,341.8214067000008,54113.20194768 2025-12-15,01:13:54.000,349,11153460,-795,0,1765761233,13260.41304531,341.8918980000017,54113.1739992 2025-12-15,01:13:55.000,349,11153453,-795,0,1765761234,13260.30526434999,341.8848488700023,54112.67092656 2025-12-15,01:13:56.000,349,11153439,-795,0,1765761235,13260.338945899995,341.92714364999847,54112.75477200001 2025-12-15,01:13:57.000,349,11153459,-795,0,1765761236,13260.35241852,341.9694384300019,54113.06220528001 2025-12-15,01:13:58.000,349,11153428,-795,0,1765761237,13260.37262745,342.01173320999806,54113.25784464001 2025-12-15,01:13:59.000,349,11153392,-795,0,1765761238,13260.38610006999,342.03992973000277,54113.27181888 2025-12-15,01:14:00.000,349,11153396,-795,0,1765761239,13260.14359290999,342.0822245099989,54112.80368184001 2025-12-15,01:14:01.000,349,11153343,-795,0,1765761240,13260.30526434999,342.0822245099989,54113.00630832 2025-12-15,01:14:02.000,349,11153385,-795,0,1765761241,13260.338945899995,342.0822245099989,54112.880540160004 2025-12-15,01:14:03.000,349,11153376,-795,0,1765761242,13260.35241852,342.09632276999764,54112.91547576 2025-12-15,01:14:04.000,349,11153339,-795,0,1765761243,13260.379363759996,342.1527158099998,54113.27880600001 2025-12-15,01:14:05.000,349,11153339,-795,0,1765761244,13260.359154829996,342.11042103000364,54113.27181888 2025-12-15,01:14:06.000,349,11153338,-795,0,1765761245,13260.318736969995,342.14566668000043,54113.1739992 2025-12-15,01:14:07.000,349,11153263,-795,0,1765761246,13260.36589113999,342.0822245099989,54113.25085752 2025-12-15,01:14:08.000,349,11153315,-795,0,1765761247,13260.35241852,342.0892736399983,54112.8595788 2025-12-15,01:14:09.000,349,11153317,-795,0,1765761248,13260.35241852,342.0469788600021,54112.89451440001 2025-12-15,01:14:10.000,349,11153239,-795,0,1765761249,13260.29179173,342.0681262500002,54112.90848864 2025-12-15,01:14:11.000,349,11153301,-795,0,1765761250,13260.298528039995,342.06107712000085,54113.16002496001 2025-12-15,01:14:12.000,349,11153289,-795,0,1765761251,13260.359154829996,342.0540279900015,54113.22290904 2025-12-15,01:14:13.000,349,11153233,-795,0,1765761252,13260.359154829996,342.0046840799987,54113.2438704 2025-12-15,01:14:14.000,349,11153269,-795,0,1765761253,13260.318736969995,341.9694384300019,54113.12508936 2025-12-15,01:14:15.000,349,11153217,-795,0,1765761254,13260.278319109995,341.92714364999847,54112.83861744 2025-12-15,01:14:16.000,349,11153230,-795,0,1765761255,13260.298528039995,341.91304538999975,54112.81765608 2025-12-15,01:14:17.000,349,11153194,-795,0,1765761256,13260.31200066,341.9059962600004,54113.14605072 2025-12-15,01:14:18.000,349,11153236,-795,0,1765761257,13260.25137387,341.87779974000296,54113.14605072 2025-12-15,01:14:19.000,349,11153222,-795,0,1765761258,13260.24463755999,341.8848488700023,54113.07617952 2025-12-15,01:14:20.000,349,11153209,-795,0,1765761259,13260.17053815,341.8566523500049,54112.97137272001 2025-12-15,01:14:21.000,349,11153162,-795,0,1765761260,13260.20421969999,341.8355049599995,54112.77573336001 2025-12-15,01:14:22.000,349,11153200,-795,0,1765761261,13260.197483389995,341.8425540899989,54112.880540160004 2025-12-15,01:14:23.000,349,11153139,-795,0,1765761262,13260.16380183999,341.80025931000273,54112.92246288001 2025-12-15,01:14:24.000,349,11153179,-795,0,1765761263,13260.0694935,341.81435757000145,54113.09015376001 2025-12-15,01:14:25.000,349,11153151,-795,0,1765761264,13260.056020879994,341.80025931000273,54112.97137272001 2025-12-15,01:14:26.000,349,11153178,-795,0,1765761265,13259.98192146999,341.772062789998,54113.01329544001 2025-12-15,01:14:27.000,349,11153130,-795,0,1765761266,13259.968448849999,341.7086206200038,54112.97137272001 2025-12-15,01:14:28.000,349,11153107,-795,0,1765761267,13259.995394089994,341.5605888900027,54112.712849280004 2025-12-15,01:14:29.000,349,11153127,-795,0,1765761268,13260.04254825999,341.4337045499997,54112.733810640006 2025-12-15,01:14:30.000,349,11153099,-795,0,1765761269,13260.10317504999,341.4125571600016,54112.76874624 2025-12-15,01:14:31.000,349,11153075,-795,0,1765761270,13260.34568220999,341.4478028099984,54112.94342424001 2025-12-15,01:14:32.000,349,11153063,-795,0,1765761271,13260.426517929991,341.6099327999982,54112.95739848 2025-12-15,01:14:33.000,349,11153077,-795,0,1765761272,13260.466935789991,341.71566975000314,54113.020282560006 2025-12-15,01:14:34.000,349,11153037,-795,0,1765761273,13260.446726859991,341.786161050004,54112.712849280004 2025-12-15,01:14:35.000,349,11153060,-795,0,1765761274,13260.338945899995,341.8355049599995,54112.65695232001 2025-12-15,01:14:36.000,349,11153007,-795,0,1765761275,13260.298528039995,341.9553401700032,54112.74079776 2025-12-15,01:14:37.000,349,11153027,-795,0,1765761276,13260.26484648999,341.9553401700032,54113.05521816 2025-12-15,01:14:38.000,349,11153037,-795,0,1765761277,13260.28505541999,342.01173320999806,54113.08316664 2025-12-15,01:14:39.000,349,11152981,-795,0,1765761278,13260.258110179995,342.0187823400047,54113.06220528001 2025-12-15,01:14:40.000,349,11152965,-795,0,1765761279,13260.19074708,342.0046840799987,54112.663939440004 2025-12-15,01:14:41.000,349,11152988,-795,0,1765761280,13260.21095601,342.03992973000277,54112.64297808 2025-12-15,01:14:42.000,349,11152983,-795,0,1765761281,13260.23116494,342.0681262500002,54112.60105536 2025-12-15,01:14:43.000,349,11152957,-795,0,1765761282,13260.258110179995,342.0540279900015,54113.00630832 2025-12-15,01:14:44.000,349,11152939,-795,0,1765761283,13260.197483389995,342.0892736399983,54112.97137272001 2025-12-15,01:14:45.000,349,11152923,-795,0,1765761284,13260.217692319995,342.1033719000043,54112.9643856 2025-12-15,01:14:46.000,349,11152925,-795,0,1765761285,13260.30526434999,342.11042103000364,54113.0342568 2025-12-15,01:14:47.000,349,11152898,-795,0,1765761286,13260.338945899995,342.03992973000277,54112.75477200001 2025-12-15,01:14:48.000,349,11152927,-795,0,1765761287,13260.31200066,342.06107712000085,54112.733810640006 2025-12-15,01:14:49.000,349,11152950,-795,0,1765761288,13260.31200066,342.07517537999956,54112.83861744 2025-12-15,01:14:50.000,349,11152905,-795,0,1765761289,13260.278319109995,342.0540279900015,54112.84560456001 2025-12-15,01:14:51.000,349,11152875,-795,0,1765761290,13260.28505541999,342.0328806000034,54112.97137272001 2025-12-15,01:14:52.000,349,11152858,-795,0,1765761291,13260.30526434999,341.99058582,54112.950411360005 2025-12-15,01:14:53.000,349,11152854,-795,0,1765761292,13260.40630899999,341.97648756000126,54113.048231040004 2025-12-15,01:14:54.000,349,11152878,-795,0,1765761293,13260.426517929991,341.92714364999847,54112.831630320004 2025-12-15,01:14:55.000,349,11152844,-795,0,1765761294,13260.43325424,341.8918980000017,54112.7897076 2025-12-15,01:14:56.000,349,11152841,-795,0,1765761295,13260.37262745,341.9059962600004,54112.92246288001 2025-12-15,01:14:57.000,349,11152794,-795,0,1765761296,13260.399572689996,341.8707506100036,54112.95739848 2025-12-15,01:14:58.000,349,11152801,-795,0,1765761297,13260.39283638,341.8355049599995,54113.02726968 2025-12-15,01:14:59.000,349,11152772,-795,0,1765761298,13260.43325424,341.8214067000008,54113.020282560006 2025-12-15,01:15:00.000,349,11152809,-795,0,1765761299,13260.359154829996,341.772062789998,54112.53118416 2025-12-15,01:15:01.000,349,11152784,-795,0,1765761300,13260.39283638,341.76501365999866,54112.76874624 2025-12-15,01:15:02.000,349,11152821,-795,0,1765761301,13260.39283638,341.7227188800025,54112.831630320004 2025-12-15,01:15:03.000,349,11152741,-795,0,1765761302,13260.41304531,341.7438662700006,54113.04124392001 2025-12-15,01:15:04.000,349,11152751,-795,0,1765761303,13260.39283638,341.76501365999866,54113.04124392001 2025-12-15,01:15:05.000,349,11152751,-795,0,1765761304,13260.359154829996,341.7579645299993,54112.950411360005 2025-12-15,01:15:06.000,349,11152755,-795,0,1765761305,13260.318736969995,341.79321018000337,54112.91547576 2025-12-15,01:15:07.000,349,11152750,-795,0,1765761306,13260.338945899995,341.76501365999866,54112.69887504 2025-12-15,01:15:08.000,349,11152715,-795,0,1765761307,13260.318736969995,341.81435757000145,54112.67791368001 2025-12-15,01:15:09.000,349,11152700,-795,0,1765761308,13260.338945899995,341.8425540899989,54112.99233408001 2025-12-15,01:15:10.000,349,11152709,-795,0,1765761309,13260.24463755999,341.8425540899989,54112.782720480005 2025-12-15,01:15:11.000,349,11152685,-795,0,1765761310,13260.258110179995,341.91304538999975,54112.89451440001 2025-12-15,01:15:12.000,349,11152623,-795,0,1765761311,13260.258110179995,341.9694384300019,54112.901501520006 2025-12-15,01:15:13.000,349,11152656,-795,0,1765761312,13260.26484648999,341.96238930000254,54112.615029600005 2025-12-15,01:15:14.000,349,11152646,-795,0,1765761313,13260.25137387,341.9835366900006,54112.67092656 2025-12-15,01:15:15.000,349,11152607,-795,0,1765761314,13260.22442862999,342.0187823400047,54112.53118416 2025-12-15,01:15:16.000,349,11152667,-795,0,1765761315,13260.2715828,342.07517537999956,54112.87355304001 2025-12-15,01:15:17.000,349,11152648,-795,0,1765761316,13260.34568220999,342.11042103000364,54112.98534696 2025-12-15,01:15:18.000,349,11152634,-795,0,1765761317,13260.298528039995,342.1386175500011,54112.97137272001 2025-12-15,01:15:19.000,349,11152629,-795,0,1765761318,13260.31200066,342.2020597200026,54112.950411360005 2025-12-15,01:15:20.000,349,11152637,-795,0,1765761319,13260.22442862999,342.1950105900032,54112.38445464 2025-12-15,01:15:21.000,349,11152619,-795,0,1765761320,13260.278319109995,342.23025624,54112.50323568 2025-12-15,01:15:22.000,349,11152593,-795,0,1765761321,13260.25137387,342.27255102000345,54112.733810640006 2025-12-15,01:15:23.000,349,11152566,-795,0,1765761322,13260.318736969995,342.28664928000217,54112.92945 2025-12-15,01:15:24.000,349,11152573,-795,0,1765761323,13260.34568220999,342.28664928000217,54112.95739848 2025-12-15,01:15:25.000,349,11152590,-795,0,1765761324,13260.359154829996,342.3007475400009,54112.89451440001 2025-12-15,01:15:26.000,349,11152530,-795,0,1765761325,13260.35241852,342.2796001500028,54112.63599096001 2025-12-15,01:15:27.000,349,11152527,-795,0,1765761326,13260.439990549996,342.2161579800013,54112.69188792 2025-12-15,01:15:28.000,349,11152537,-795,0,1765761327,13260.419781619996,342.2020597200026,54112.67791368001 2025-12-15,01:15:29.000,349,11152460,-795,0,1765761328,13260.38610006999,342.1950105900032,54112.82464320001 2025-12-15,01:15:30.000,349,11152540,-795,0,1765761329,13260.338945899995,342.1668140699985,54112.87355304001 2025-12-15,01:15:31.000,349,11152513,-795,0,1765761330,13260.39283638,342.1527158099998,54112.82464320001 2025-12-15,01:15:32.000,349,11152496,-795,0,1765761331,13260.487144719991,342.0822245099989,54113.02726968 2025-12-15,01:15:33.000,349,11152498,-795,0,1765761332,13260.500617339996,342.02583147000405,54112.72682352001 2025-12-15,01:15:34.000,349,11152513,-795,0,1765761333,13260.480408409996,341.9553401700032,54112.70586216001 2025-12-15,01:15:35.000,349,11152470,-795,0,1765761334,13260.487144719991,341.96238930000254,54112.92945 2025-12-15,01:15:36.000,349,11152443,-795,0,1765761335,13260.40630899999,341.9059962600004,54112.91547576 2025-12-15,01:15:37.000,349,11152439,-795,0,1765761336,13260.419781619996,341.8848488700023,54112.9643856 2025-12-15,01:15:38.000,349,11152447,-795,0,1765761337,13260.419781619996,341.8566523500049,54112.999321200004 2025-12-15,01:15:39.000,349,11152497,-795,0,1765761338,13260.39283638,341.77911192000465,54112.782720480005 2025-12-15,01:15:40.000,349,11152405,-795,0,1765761339,13260.38610006999,341.76501365999866,54112.64297808 2025-12-15,01:15:41.000,349,11152434,-795,0,1765761340,13260.39283638,341.72976801000186,54112.62201672 2025-12-15,01:15:42.000,349,11152414,-795,0,1765761341,13260.419781619996,341.6945223599978,54113.09015376001 2025-12-15,01:15:43.000,349,11152337,-795,0,1765761342,13260.38610006999,341.66632584000035,54113.020282560006 2025-12-15,01:15:44.000,349,11152347,-795,0,1765761343,13260.34568220999,341.68747322999843,54112.9643856 2025-12-15,01:15:45.000,349,11152322,-795,0,1765761344,13260.28505541999,341.68747322999843,54112.70586216001 2025-12-15,01:15:46.000,349,11152329,-795,0,1765761345,13260.20421969999,341.6804240999991,54112.48926144001 2025-12-15,01:15:47.000,349,11152342,-795,0,1765761346,13260.29179173,341.7579645299993,54112.64297808 2025-12-15,01:15:48.000,349,11152331,-795,0,1765761347,13260.31200066,341.79321018000337,54112.81066896 2025-12-15,01:15:49.000,349,11152317,-795,0,1765761348,13260.278319109995,341.8355049599995,54112.92246288001 2025-12-15,01:15:50.000,349,11152319,-795,0,1765761349,13260.22442862999,341.93419277999783,54112.76175912 2025-12-15,01:15:51.000,349,11152275,-795,0,1765761350,13260.24463755999,342.01173320999806,54112.83861744 2025-12-15,01:15:52.000,349,11152301,-795,0,1765761351,13260.20421969999,342.0540279900015,54112.55214552 2025-12-15,01:15:53.000,349,11152213,-795,0,1765761352,13260.258110179995,342.0892736399983,54112.50323568 2025-12-15,01:15:54.000,349,11152292,-795,0,1765761353,13260.318736969995,342.17386319999787,54112.58708112001 2025-12-15,01:15:55.000,349,11152229,-795,0,1765761354,13260.30526434999,342.25845276000473,54112.88752728 2025-12-15,01:15:56.000,349,11152236,-795,0,1765761355,13260.31200066,342.3148457999996,54112.81066896 2025-12-15,01:15:57.000,349,11152262,-795,0,1765761356,13260.318736969995,342.37123884000175,54112.81765608 2025-12-15,01:15:58.000,349,11152227,-795,0,1765761357,13260.38610006999,342.4417301400026,54112.90848864 2025-12-15,01:15:59.000,349,11152188,-795,0,1765761358,13260.33220959,342.4276318800039,54112.50323568 2025-12-15,01:16:00.000,349,11152195,-795,0,1765761359,13260.32547327999,342.49107404999813,54112.48227432 2025-12-15,01:16:01.000,349,11152207,-795,0,1765761360,13260.34568220999,342.5051723100041,54112.60105536 2025-12-15,01:16:02.000,349,11152220,-795,0,1765761361,13260.34568220999,342.5263197000022,54112.76874624 2025-12-15,01:16:03.000,349,11152204,-795,0,1765761362,13260.37262745,342.49107404999813,54112.90848864 2025-12-15,01:16:04.000,349,11152204,-795,0,1765761363,13260.38610006999,342.4769757899994,54112.92945 2025-12-15,01:16:05.000,349,11152208,-795,0,1765761364,13260.38610006999,342.4135336199979,54112.83861744 2025-12-15,01:16:06.000,349,11152171,-795,0,1765761365,13260.38610006999,342.37123884000175,54112.580094 2025-12-15,01:16:07.000,349,11152153,-795,0,1765761366,13260.39283638,342.3430423200043,54112.64297808 2025-12-15,01:16:08.000,349,11152175,-795,0,1765761367,13260.318736969995,342.28664928000217,54112.93643712 2025-12-15,01:16:09.000,349,11152142,-795,0,1765761368,13260.34568220999,342.2020597200026,54112.92246288001 2025-12-15,01:16:10.000,349,11152155,-795,0,1765761369,13260.28505541999,342.1315684200017,54112.733810640006 2025-12-15,01:16:11.000,349,11152153,-795,0,1765761370,13260.278319109995,342.0681262500002,54112.81765608 2025-12-15,01:16:12.000,349,11152147,-795,0,1765761371,13260.34568220999,341.97648756000126,54112.62900384 2025-12-15,01:16:13.000,349,11152115,-795,0,1765761372,13260.298528039995,341.91304538999975,54112.70586216001 2025-12-15,01:16:14.000,349,11152057,-795,0,1765761373,13260.258110179995,341.86370148000424,54112.81066896 2025-12-15,01:16:15.000,349,11152075,-795,0,1765761374,13260.23116494,341.8214067000008,54112.852591680006 2025-12-15,01:16:16.000,349,11152022,-795,0,1765761375,13260.24463755999,341.72976801000186,54112.94342424001 2025-12-15,01:16:17.000,349,11152049,-795,0,1765761376,13260.217692319995,341.68747322999843,54112.90848864 2025-12-15,01:16:18.000,349,11152067,-795,0,1765761377,13260.20421969999,341.66632584000035,54112.712849280004 2025-12-15,01:16:19.000,349,11152057,-795,0,1765761378,13260.157065529995,341.5887854100001,54112.52419704 2025-12-15,01:16:20.000,349,11152047,-795,0,1765761379,13260.16380183999,341.5887854100001,54112.50323568 2025-12-15,01:16:21.000,349,11152043,-795,0,1765761380,13260.197483389995,341.6381293200029,54112.92246288001 2025-12-15,01:16:22.000,349,11152039,-795,0,1765761381,13260.21095601,341.6451784500023,54113.00630832 2025-12-15,01:16:23.000,349,11152023,-795,0,1765761382,13260.22442862999,341.6733749699997,54112.90848864 2025-12-15,01:16:24.000,349,11152018,-795,0,1765761383,13260.23116494,341.6733749699997,54112.89451440001 2025-12-15,01:16:25.000,349,11152007,-795,0,1765761384,13260.16380183999,341.7015714900044,54112.43336448 2025-12-15,01:16:26.000,349,11151980,-795,0,1765761385,13260.157065529995,341.71566975000314,54112.46131296 2025-12-15,01:16:27.000,349,11151960,-795,0,1765761386,13260.24463755999,341.772062789998,54112.62900384 2025-12-15,01:16:28.000,349,11151936,-795,0,1765761387,13260.25137387,341.89894713000103,54112.901501520006 2025-12-15,01:16:29.000,349,11152016,-795,0,1765761388,13260.19074708,341.9835366900006,54112.92246288001 2025-12-15,01:16:30.000,349,11151914,-795,0,1765761389,13260.14359290999,342.0540279900015,54112.74778488 2025-12-15,01:16:31.000,349,11151888,-795,0,1765761390,13260.23116494,342.0822245099989,54112.74778488 2025-12-15,01:16:32.000,349,11151855,-795,0,1765761391,13260.237901249995,342.1315684200017,54112.50323568 2025-12-15,01:16:33.000,349,11151942,-795,0,1765761392,13260.258110179995,342.18796146000386,54112.57310688 2025-12-15,01:16:34.000,349,11151941,-795,0,1765761393,13260.22442862999,342.24435449999874,54112.92246288001 2025-12-15,01:16:35.000,349,11151881,-795,0,1765761394,13260.217692319995,342.2796001500028,54112.81765608 2025-12-15,01:16:36.000,349,11151914,-795,0,1765761395,13260.217692319995,342.2936984100015,54112.8595788 2025-12-15,01:16:37.000,349,11151892,-795,0,1765761396,13260.237901249995,342.2936984100015,54112.9643856 2025-12-15,01:16:38.000,349,11151841,-795,0,1765761397,13260.23116494,342.2655018900041,54112.65695232001 2025-12-15,01:16:39.000,349,11151784,-795,0,1765761398,13260.258110179995,342.2514036299981,54112.663939440004 2025-12-15,01:16:40.000,349,11151886,-795,0,1765761399,13260.14359290999,342.25845276000473,54112.4752872 2025-12-15,01:16:41.000,349,11151851,-795,0,1765761400,13260.17053815,342.28664928000217,54112.782720480005 2025-12-15,01:16:42.000,349,11151830,-795,0,1765761401,13260.157065529995,342.2373053699994,54112.77573336001 2025-12-15,01:16:43.000,349,11151819,-795,0,1765761402,13260.19074708,342.2161579800013,54112.901501520006 2025-12-15,01:16:44.000,349,11151815,-795,0,1765761403,13260.21095601,342.1386175500011,54112.89451440001 2025-12-15,01:16:45.000,349,11151819,-795,0,1765761404,13260.157065529995,342.0892736399983,54112.60804248001 2025-12-15,01:16:46.000,349,11151795,-795,0,1765761405,13260.10991136,342.06107712000085,54112.39144176001 2025-12-15,01:16:47.000,349,11151731,-795,0,1765761406,13260.04928457,342.0046840799987,54112.712849280004 2025-12-15,01:16:48.000,349,11151832,-795,0,1765761407,13260.08970243,341.9694384300019,54112.88752728 2025-12-15,01:16:49.000,349,11151728,-795,0,1765761408,13260.096438739994,341.93419277999783,54112.94342424001 2025-12-15,01:16:50.000,349,11151786,-795,0,1765761409,13260.029075639999,341.8707506100036,54112.76874624 2025-12-15,01:16:51.000,349,11151740,-795,0,1765761410,13260.00213039999,341.81435757000145,54112.46830008001 2025-12-15,01:16:52.000,349,11151747,-795,0,1765761411,13260.04254825999,341.79321018000337,54112.48227432 2025-12-15,01:16:53.000,349,11151742,-795,0,1765761412,13260.14359290999,341.772062789998,54112.684900800006 2025-12-15,01:16:54.000,349,11151741,-795,0,1765761413,13260.12338397999,341.75091539999994,54112.97137272001 2025-12-15,01:16:55.000,349,11151639,-795,0,1765761414,13260.10317504999,341.7227188800025,54112.90848864 2025-12-15,01:16:56.000,349,11151710,-795,0,1765761415,13260.056020879994,341.6804240999991,54112.74079776 2025-12-15,01:16:57.000,349,11151670,-795,0,1765761416,13260.12338397999,341.6945223599978,54112.75477200001 2025-12-15,01:16:58.000,349,11151646,-795,0,1765761417,13260.136856599995,341.68747322999843,54112.50323568 2025-12-15,01:16:59.000,349,11151678,-795,0,1765761418,13260.157065529995,341.6945223599978,54112.545158400004 2025-12-15,01:17:00.000,349,11151672,-795,0,1765761419,13260.177274459995,341.7015714900044,54112.75477200001 2025-12-15,01:17:01.000,349,11151647,-795,0,1765761420,13260.16380183999,341.7438662700006,54112.80368184001 2025-12-15,01:17:02.000,349,11151635,-795,0,1765761421,13260.25137387,341.7579645299993,54112.98534696 2025-12-15,01:17:03.000,349,11151567,-795,0,1765761422,13260.237901249995,341.7579645299993,54112.92945 2025-12-15,01:17:04.000,349,11151622,-795,0,1765761423,13260.22442862999,341.76501365999866,54112.55214552 2025-12-15,01:17:05.000,349,11151619,-795,0,1765761424,13260.20421969999,341.77911192000465,54112.447338720005 2025-12-15,01:17:06.000,349,11151550,-795,0,1765761425,13260.21095601,341.786161050004,54112.46830008001 2025-12-15,01:17:07.000,349,11151595,-795,0,1765761426,13260.29179173,341.8425540899989,54112.94342424001 2025-12-15,01:17:08.000,349,11151594,-795,0,1765761427,13260.31200066,341.8425540899989,54112.92246288001 2025-12-15,01:17:09.000,349,11151608,-795,0,1765761428,13260.33220959,341.8918980000017,54112.82464320001 2025-12-15,01:17:10.000,349,11151579,-795,0,1765761429,13260.258110179995,341.8918980000017,54112.6499652 2025-12-15,01:17:11.000,349,11151533,-795,0,1765761430,13260.35241852,341.91304538999975,54112.50323568 2025-12-15,01:17:12.000,349,11151502,-795,0,1765761431,13260.379363759996,341.89894713000103,54112.55214552 2025-12-15,01:17:13.000,349,11151597,-795,0,1765761432,13260.439990549996,341.9200945199991,54112.86656592 2025-12-15,01:17:14.000,349,11151555,-795,0,1765761433,13260.507353649991,341.8355049599995,54112.852591680006 2025-12-15,01:17:15.000,349,11151503,-795,0,1765761434,13260.439990549996,341.6733749699997,54112.67791368001 2025-12-15,01:17:16.000,349,11151483,-795,0,1765761435,13260.2715828,341.63108019000356,54112.663939440004 2025-12-15,01:17:17.000,349,11151556,-795,0,1765761436,13260.035811949994,341.8214067000008,54112.52419704 2025-12-15,01:17:18.000,349,11151503,-795,0,1765761437,13260.035811949994,341.99058582,54112.566119760006 2025-12-15,01:17:19.000,349,11151468,-795,0,1765761438,13260.056020879994,342.01173320999806,54112.53817128001 2025-12-15,01:17:20.000,349,11151489,-795,0,1765761439,13260.015603019994,342.0681262500002,54112.52419704 2025-12-15,01:17:21.000,349,11151443,-795,0,1765761440,13260.056020879994,342.0892736399983,54112.733810640006 2025-12-15,01:17:22.000,349,11151470,-795,0,1765761441,13260.056020879994,342.0892736399983,54112.75477200001 2025-12-15,01:17:23.000,349,11151440,-795,0,1765761442,13260.06275718999,342.0822245099989,54112.92945 2025-12-15,01:17:24.000,349,11151449,-795,0,1765761443,13260.13012029,342.0046840799987,54112.60804248001 2025-12-15,01:17:25.000,349,11151416,-795,0,1765761444,13260.056020879994,342.0046840799987,54112.53817128001 2025-12-15,01:17:26.000,349,11151438,-795,0,1765761445,13260.04928457,341.9482910400038,54112.82464320001 2025-12-15,01:17:27.000,349,11151351,-795,0,1765761446,13260.096438739994,341.8918980000017,54112.90848864 2025-12-15,01:17:28.000,349,11151411,-795,0,1765761447,13260.056020879994,341.8707506100036,54112.86656592 2025-12-15,01:17:29.000,349,11151439,-795,0,1765761448,13260.029075639999,341.76501365999866,54112.880540160004 2025-12-15,01:17:30.000,349,11151393,-795,0,1765761449,13259.96171253999,341.6733749699997,54112.447338720005 2025-12-15,01:17:31.000,349,11151351,-795,0,1765761450,13260.015603019994,341.5958345399995,54112.4752872 2025-12-15,01:17:32.000,349,11151344,-795,0,1765761451,13260.0694935,341.50419585000054,54112.65695232001 2025-12-15,01:17:33.000,349,11151320,-795,0,1765761452,13260.06275718999,341.44075367999903,54113.00630832 2025-12-15,01:17:34.000,349,11151305,-795,0,1765761453,13260.015603019994,341.38436064000416,54112.999321200004 2025-12-15,01:17:35.000,349,11151255,-795,0,1765761454,13259.995394089994,341.29272194999794,54112.88752728 2025-12-15,01:17:36.000,349,11151266,-795,0,1765761455,13260.02233932999,341.19403412999964,54112.93643712 2025-12-15,01:17:37.000,349,11151349,-795,0,1765761456,13260.04254825999,341.09534631000133,54112.63599096001 2025-12-15,01:17:38.000,349,11151291,-795,0,1765761457,13260.00213039999,341.06010066000454,54112.566119760006 2025-12-15,01:17:39.000,349,11151280,-795,0,1765761458,13259.98192146999,341.0037076200024,54112.74079776 2025-12-15,01:17:40.000,349,11151331,-795,0,1765761459,13260.029075639999,341.0389532699992,54112.62900384 2025-12-15,01:17:41.000,349,11151227,-795,0,1765761460,13260.008866709999,341.0319041399998,54112.80368184001 2025-12-15,01:17:42.000,349,11151263,-795,0,1765761461,13260.029075639999,341.02485501000046,54112.88752728 2025-12-15,01:17:43.000,349,11151168,-795,0,1765761462,13260.096438739994,340.9825602300043,54112.733810640006 2025-12-15,01:17:44.000,349,11151232,-715,0,1765761463,13260.0694935,341.0319041399998,54112.59406824 2025-12-15,01:17:45.000,349,11151279,-795,0,1765761464,13260.029075639999,341.04600239999854,54112.517209920006 2025-12-15,01:17:46.000,349,11151208,-795,0,1765761465,13260.035811949994,341.09534631000133,54112.782720480005 2025-12-15,01:17:47.000,349,11151215,-795,0,1765761466,13260.02233932999,341.1517393500035,54112.615029600005 2025-12-15,01:17:48.000,349,11151198,-795,0,1765761467,13260.008866709999,341.2151815199977,54112.7198364 2025-12-15,01:17:49.000,349,11151186,-795,0,1765761468,13260.15032922,341.27157455999986,54112.95739848 2025-12-15,01:17:50.000,349,11151174,-795,0,1765761469,13260.08296611999,341.327967600002,54112.37048040001 2025-12-15,01:17:51.000,349,11151096,-795,0,1765761470,13260.16380183999,341.3984589000029,54112.51022280001 2025-12-15,01:17:52.000,349,11151169,-795,0,1765761471,13260.17053815,341.4759993300031,54112.684900800006 2025-12-15,01:17:53.000,349,11151165,-795,0,1765761472,13260.217692319995,341.5253432399986,54112.87355304001 2025-12-15,01:17:54.000,349,11151126,-795,0,1765761473,13260.29179173,341.5958345399995,54112.89451440001 2025-12-15,01:17:55.000,349,11151123,-795,0,1765761474,13260.258110179995,341.63108019000356,54112.79669472 2025-12-15,01:17:56.000,349,11151130,-795,0,1765761475,13260.298528039995,341.68747322999843,54112.69887504 2025-12-15,01:17:57.000,349,11151138,-795,0,1765761476,13260.37262745,341.6804240999991,54112.69188792 2025-12-15,01:17:58.000,349,11151120,-795,0,1765761477,13260.399572689996,341.6945223599978,54112.67791368001 2025-12-15,01:17:59.000,349,11151080,-795,0,1765761478,13260.36589113999,341.6945223599978,54112.950411360005 2025-12-15,01:18:00.000,349,11151080,-795,0,1765761479,13260.278319109995,341.7015714900044,54112.65695232001 2025-12-15,01:18:01.000,349,11151080,-795,0,1765761480,13260.419781619996,341.72976801000186,54112.74778488 2025-12-15,01:18:02.000,349,11151048,-795,0,1765761481,13260.36589113999,341.7368171400012,54112.75477200001 2025-12-15,01:18:03.000,349,11151043,-795,0,1765761482,13260.426517929991,341.6945223599978,54112.615029600005 2025-12-15,01:18:04.000,349,11151098,-795,0,1765761483,13260.439990549996,341.6945223599978,54112.69188792 2025-12-15,01:18:05.000,349,11151046,-795,0,1765761484,13260.40630899999,341.7086206200038,54112.76175912 2025-12-15,01:18:06.000,349,11151063,-795,0,1765761485,13260.460199479996,341.7086206200038,54112.880540160004 2025-12-15,01:18:07.000,349,11150998,-795,0,1765761486,13260.4736721,341.6381293200029,54112.950411360005 2025-12-15,01:18:08.000,349,11151049,-795,0,1765761487,13260.4736721,341.6240310600042,54112.93643712 2025-12-15,01:18:09.000,349,11151035,-795,0,1765761488,13260.439990549996,341.56763802000205,54112.86656592 2025-12-15,01:18:10.000,349,11150994,-795,0,1765761489,13260.35241852,341.532392369998,54112.46830008001 2025-12-15,01:18:11.000,349,11151026,-795,0,1765761490,13260.40630899999,341.44075367999903,54112.53118416 2025-12-15,01:18:12.000,349,11150990,-795,0,1765761491,13260.439990549996,341.45485193999775,54113.04124392001 2025-12-15,01:18:13.000,349,11150969,-795,0,1765761492,13260.43325424,341.3984589000029,54113.020282560006 2025-12-15,01:18:14.000,349,11150956,-795,0,1765761493,13260.419781619996,341.3773115100048,54113.02726968 2025-12-15,01:18:15.000,349,11150911,-795,0,1765761494,13260.43325424,341.32091847000265,54112.9643856 2025-12-15,01:18:16.000,349,11150947,-795,0,1765761495,13260.41304531,341.32091847000265,54112.63599096001 2025-12-15,01:18:17.000,349,11150933,-795,0,1765761496,13260.38610006999,341.2433780400024,54112.69188792 2025-12-15,01:18:18.000,349,11150958,-795,0,1765761497,13260.41304531,341.25747630000114,54112.72682352001 2025-12-15,01:18:19.000,349,11150912,-795,0,1765761498,13260.37262745,341.2786236899992,54112.8595788 2025-12-15,01:18:20.000,349,11150902,-795,0,1765761499,13260.318736969995,341.2504271700018,54112.733810640006 2025-12-15,01:18:21.000,349,11150941,-795,0,1765761500,13260.38610006999,341.23632891000307,54112.95739848 2025-12-15,01:18:22.000,349,11150906,-795,0,1765761501,13260.426517929991,341.201083259999,54112.9643856 2025-12-15,01:18:23.000,349,11150862,-795,0,1765761502,13260.460199479996,341.2151815199977,54112.72682352001 2025-12-15,01:18:24.000,349,11150844,-795,0,1765761503,13260.43325424,341.2151815199977,54112.67791368001 2025-12-15,01:18:25.000,349,11150890,-795,0,1765761504,13260.37262745,341.25747630000114,54112.93643712 2025-12-15,01:18:26.000,349,11150846,-795,0,1765761505,13260.40630899999,341.2645254300005,54112.84560456001 2025-12-15,01:18:27.000,349,11150821,-795,0,1765761506,13260.466935789991,341.25747630000114,54113.06220528001 2025-12-15,01:18:28.000,349,11150855,-795,0,1765761507,13260.466935789991,341.27157455999986,54113.0342568 2025-12-15,01:18:29.000,349,11150829,-795,0,1765761508,13260.480408409996,341.25747630000114,54112.62900384 2025-12-15,01:18:30.000,349,11150788,-795,0,1765761509,13260.480408409996,341.2504271700018,54112.50323568 2025-12-15,01:18:31.000,349,11150815,-795,0,1765761510,13260.541035199996,341.2645254300005,54112.77573336001 2025-12-15,01:18:32.000,349,11150774,-795,0,1765761511,13260.541035199996,341.3138693400033,54113.048231040004 2025-12-15,01:18:33.000,349,11150781,-795,0,1765761512,13260.574716750001,341.2997710800046,54113.04124392001 2025-12-15,01:18:34.000,349,11150803,-795,0,1765761513,13260.534298890001,341.2856728199986,54113.069192400006 2025-12-15,01:18:35.000,349,11150748,-795,0,1765761514,13260.561244129996,341.29272194999794,54113.0342568 2025-12-15,01:18:36.000,349,11150764,-795,0,1765761515,13260.594925680001,341.327967600002,54112.663939440004 2025-12-15,01:18:37.000,349,11150718,-795,0,1765761516,13260.608398299992,341.32091847000265,54112.782720480005 2025-12-15,01:18:38.000,349,11150747,-795,0,1765761517,13260.669025089992,341.3914097700035,54113.13906360001 2025-12-15,01:18:39.000,349,11150686,-795,0,1765761518,13260.689234019992,341.3914097700035,54113.09714088 2025-12-15,01:18:40.000,349,11150726,-795,0,1765761519,13260.615134610001,341.41960629000096,54112.89451440001 2025-12-15,01:18:41.000,349,11150676,-795,0,1765761520,13260.621870919997,341.4619010700044,54112.950411360005 2025-12-15,01:18:42.000,349,11150709,-795,0,1765761521,13260.675761400002,341.44075367999903,54112.67791368001 2025-12-15,01:18:43.000,349,11150744,-795,0,1765761522,13260.675761400002,341.5112449799999,54112.7897076 2025-12-15,01:18:44.000,349,11150701,-795,0,1765761523,13260.722915569997,341.5394415000046,54112.81765608 2025-12-15,01:18:45.000,349,11150692,-795,0,1765761524,13260.749860809992,341.5746871500014,54113.048231040004 2025-12-15,01:18:46.000,349,11150674,-795,0,1765761525,13260.743124499997,341.6381293200029,54113.01329544001 2025-12-15,01:18:47.000,349,11150611,-795,0,1765761526,13260.790278669992,341.6804240999991,54113.07617952 2025-12-15,01:18:48.000,349,11150650,-795,0,1765761527,13260.797014980002,341.71566975000314,54113.00630832 2025-12-15,01:18:49.000,349,11150634,-795,0,1765761528,13260.648816159992,341.7227188800025,54112.50323568 2025-12-15,01:18:50.000,349,11150617,-795,0,1765761529,13260.662288779997,341.7086206200038,54112.23772512 2025-12-15,01:18:51.000,349,11150675,-795,0,1765761530,13260.790278669992,341.786161050004,54112.92945 2025-12-15,01:18:52.000,349,11150666,-795,0,1765761531,13260.864378079998,341.79321018000337,54113.104128 2025-12-15,01:18:53.000,349,11150599,-795,0,1765761532,13260.898059630003,341.77911192000465,54113.11111512001 2025-12-15,01:18:54.000,349,11150606,-795,0,1765761533,13260.911532249993,341.786161050004,54113.09015376001 2025-12-15,01:18:55.000,349,11150561,-795,0,1765761534,13260.844169149997,341.76501365999866,54112.69887504 2025-12-15,01:18:56.000,349,11150561,-795,0,1765761535,13260.931741179993,341.7227188800025,54112.733810640006 2025-12-15,01:18:57.000,349,11150603,-795,0,1765761536,13260.985631659998,341.68747322999843,54112.72682352001 2025-12-15,01:18:58.000,349,11150607,-795,0,1765761537,13261.005840589998,341.7015714900044,54113.048231040004 2025-12-15,01:18:59.000,349,11150538,-795,0,1765761538,13260.965422729998,341.6451784500023,54112.901501520006 2025-12-15,01:19:00.000,349,11150554,-795,0,1765761539,13260.931741179993,341.6381293200029,54112.95739848 2025-12-15,01:19:01.000,349,11150502,-795,0,1765761540,13261.066467379998,341.58173628000077,54113.06220528001 2025-12-15,01:19:02.000,349,11150556,-795,0,1765761541,13261.140566789989,341.5394415000046,54112.83861744 2025-12-15,01:19:03.000,349,11150448,-795,0,1765761542,13261.194457269994,341.50419585000054,54112.80368184001 2025-12-15,01:19:04.000,349,11150479,-795,0,1765761543,13261.187720959999,341.48304846000246,54112.97137272001 2025-12-15,01:19:05.000,349,11150509,-795,0,1765761544,13261.234875129994,341.3914097700035,54113.048231040004 2025-12-15,01:19:06.000,349,11150532,-795,0,1765761545,13261.20119357999,341.2997710800046,54112.950411360005 2025-12-15,01:19:07.000,349,11150459,-795,0,1765761546,13261.174248339994,341.2151815199977,54112.950411360005 2025-12-15,01:19:08.000,349,11150474,-795,0,1765761547,13261.207929889999,341.09534631000133,54112.831630320004 2025-12-15,01:19:09.000,349,11150443,-795,0,1765761548,13261.187720959999,341.0812480500026,54112.81765608 2025-12-15,01:19:10.000,349,11150446,-795,0,1765761549,13260.999104279988,341.1446902200041,54112.684900800006 2025-12-15,01:19:11.000,349,11150371,-795,0,1765761550,13261.066467379998,341.1446902200041,54113.14605072 2025-12-15,01:19:12.000,349,11150398,-795,0,1765761551,13261.052994759993,341.22223065000435,54113.1739992 2025-12-15,01:19:13.000,349,11150456,-795,0,1765761552,13261.026049519998,341.1869850000003,54113.167012080004 2025-12-15,01:19:14.000,349,11150409,-795,0,1765761553,13261.019313209988,341.23632891000307,54113.22290904 2025-12-15,01:19:15.000,349,11150379,-795,0,1765761554,13261.005840589998,341.1799358700009,54112.7897076 2025-12-15,01:19:16.000,349,11150387,-795,0,1765761555,13261.019313209988,341.201083259999,54112.81765608 2025-12-15,01:19:17.000,349,11150384,-795,0,1765761556,13261.073203689994,341.2504271700018,54113.1739992 2025-12-15,01:19:18.000,349,11150377,-795,0,1765761557,13261.127094169999,341.2504271700018,54113.29278024 2025-12-15,01:19:19.000,349,11150371,-795,0,1765761558,13261.106885239999,341.27157455999986,54113.29976736 2025-12-15,01:19:20.000,349,11150365,-795,0,1765761559,13261.005840589998,341.29272194999794,54113.06220528001 2025-12-15,01:19:21.000,349,11150370,-795,0,1765761560,13261.039522139989,341.29272194999794,54112.91547576 2025-12-15,01:19:22.000,349,11150390,-795,0,1765761561,13261.052994759993,341.29272194999794,54112.65695232001 2025-12-15,01:19:23.000,349,11150362,-795,0,1765761562,13261.120357859989,341.2997710800046,54112.92945 2025-12-15,01:19:24.000,349,11150343,-795,0,1765761563,13261.18098464999,341.3632132499988,54113.18098632001 2025-12-15,01:19:25.000,349,11150373,-795,0,1765761564,13261.214666199994,341.38436064000416,54113.29278024 2025-12-15,01:19:26.000,349,11150328,-795,0,1765761565,13261.214666199994,341.41960629000096,54113.285793120005 2025-12-15,01:19:27.000,349,11150225,-795,0,1765761566,13261.187720959999,341.41960629000096,54113.12508936 2025-12-15,01:19:28.000,349,11150245,-795,0,1765761567,13261.234875129994,341.4266554200003,54112.90848864 2025-12-15,01:19:29.000,349,11150289,-795,0,1765761568,13261.234875129994,341.4125571600016,54112.92246288001 2025-12-15,01:19:30.000,349,11150291,-795,0,1765761569,13261.167512029999,341.45485193999775,54112.99233408001 2025-12-15,01:19:31.000,349,11150252,-795,0,1765761570,13261.214666199994,341.5112449799999,54113.16002496001 2025-12-15,01:19:32.000,349,11150239,-795,0,1765761571,13261.26855668,341.56763802000205,54113.3137416 2025-12-15,01:19:33.000,349,11150228,-795,0,1765761572,13261.30223822999,341.61698193000484,54113.29278024 2025-12-15,01:19:34.000,349,11150258,-795,0,1765761573,13261.295501919994,341.60288366999885,54113.16002496001 2025-12-15,01:19:35.000,349,11150173,-795,0,1765761574,13261.275292989994,341.63108019000356,54112.901501520006 2025-12-15,01:19:36.000,349,11150199,-795,0,1765761575,13261.315710849995,341.6381293200029,54112.87355304001 2025-12-15,01:19:37.000,349,11150249,-795,0,1765761576,13261.3493924,341.659276710001,54113.22290904 2025-12-15,01:19:38.000,349,11150235,-795,0,1765761577,13261.32918347,341.68747322999843,54113.167012080004 2025-12-15,01:19:39.000,349,11150248,-795,0,1765761578,13261.30897454,341.6804240999991,54113.187973440006 2025-12-15,01:19:40.000,349,11150166,-795,0,1765761579,13261.30223822999,341.65222758000164,54113.02726968 2025-12-15,01:19:41.000,349,11150175,-795,0,1765761580,13261.34265608999,341.6240310600042,54112.87355304001 2025-12-15,01:19:42.000,349,11150181,-795,0,1765761581,13261.36286501999,341.60288366999885,54112.95739848 2025-12-15,01:19:43.000,349,11150083,-795,0,1765761582,13261.376337639995,341.5887854100001,54113.118102240005 2025-12-15,01:19:44.000,349,11150133,-795,0,1765761583,13261.28202929999,341.56763802000205,54113.22989616001 2025-12-15,01:19:45.000,349,11150119,-795,0,1765761584,13261.28202929999,341.4971467200012,54113.05521816 2025-12-15,01:19:46.000,349,11150126,-795,0,1765761585,13261.248347749999,341.4619010700044,54113.01329544001 2025-12-15,01:19:47.000,349,11150128,-795,0,1765761586,13261.174248339994,341.3984589000029,54112.9643856 2025-12-15,01:19:48.000,349,11150083,-795,0,1765761587,13261.255084059994,341.34206586000073,54112.91547576 2025-12-15,01:19:49.000,349,11150087,-795,0,1765761588,13261.214666199994,341.27157455999986,54112.97137272001 2025-12-15,01:19:50.000,349,11150042,-795,0,1765761589,13261.019313209988,341.20813238999835,54112.852591680006 2025-12-15,01:19:51.000,349,11150057,-795,0,1765761590,13261.086676309998,341.2151815199977,54113.13207648 2025-12-15,01:19:52.000,349,11150037,-795,0,1765761591,13261.154039409994,341.1305919599981,54113.13906360001 2025-12-15,01:19:53.000,349,11150070,-795,0,1765761592,13261.052994759993,341.06010066000454,54113.13906360001 2025-12-15,01:19:54.000,349,11150065,-795,0,1765761593,13261.059731069989,341.0178058800011,54112.82464320001 2025-12-15,01:19:55.000,349,11150065,-795,0,1765761594,13261.019313209988,340.96141283999896,54112.81765608 2025-12-15,01:19:56.000,349,11150025,-795,0,1765761595,13260.992367969993,340.96141283999896,54112.86656592 2025-12-15,01:19:57.000,349,11150027,-795,0,1765761596,13260.999104279988,340.9543637099996,54113.118102240005 2025-12-15,01:19:58.000,349,11150058,-795,0,1765761597,13261.059731069989,340.9402654500009,54113.236883280006 2025-12-15,01:19:59.000,349,11149997,-795,0,1765761598,13261.066467379998,340.96141283999896,54113.25085752 2025-12-15,01:20:00.000,349,11149994,-795,0,1765761599,13260.958686419988,341.0178058800011,54112.95739848 2025-12-15,01:20:01.000,349,11149997,-795,0,1765761600,13261.032785829993,340.996658490003,54112.79669472 2025-12-15,01:20:02.000,349,11149929,-795,0,1765761601,13261.026049519998,341.01075675000175,54112.72682352001 2025-12-15,01:20:03.000,349,11149949,-795,0,1765761602,13261.073203689994,341.10944457000005,54113.167012080004 2025-12-15,01:20:04.000,349,11149984,-795,0,1765761603,13261.086676309998,341.13764109000476,54113.187973440006 2025-12-15,01:20:05.000,349,11149922,-795,0,1765761604,13261.113621549994,341.1799358700009,54113.13906360001 2025-12-15,01:20:06.000,349,11149944,-795,0,1765761605,13261.093412619994,341.23632891000307,54113.12508936 2025-12-15,01:20:07.000,349,11149922,-795,0,1765761606,13261.120357859989,341.2433780400024,54112.92246288001 2025-12-15,01:20:08.000,349,11149917,-795,0,1765761607,13261.160775719989,341.33501673000137,54112.880540160004 2025-12-15,01:20:09.000,349,11149960,-795,0,1765761608,13261.127094169999,341.35616411999945,54112.97137272001 2025-12-15,01:20:10.000,349,11149905,-795,0,1765761609,13261.073203689994,341.4619010700044,54113.0342568 2025-12-15,01:20:11.000,349,11149885,-795,0,1765761610,13261.120357859989,341.532392369998,54113.104128 2025-12-15,01:20:12.000,349,11149900,-795,0,1765761611,13261.167512029999,341.55353976000333,54113.20893480001 2025-12-15,01:20:13.000,349,11149919,-795,0,1765761612,13261.167512029999,341.5746871500014,54113.285793120005 2025-12-15,01:20:14.000,349,11149872,-795,0,1765761613,13261.18098464999,341.5746871500014,54112.98534696 2025-12-15,01:20:15.000,349,11149855,-795,0,1765761614,13261.147303099999,341.5746871500014,54112.782720480005 2025-12-15,01:20:16.000,349,11149846,-795,0,1765761615,13261.147303099999,341.58173628000077,54113.16002496001 2025-12-15,01:20:17.000,349,11149855,-795,0,1765761616,13261.160775719989,341.60288366999885,54113.25784464001 2025-12-15,01:20:18.000,349,11149835,-795,0,1765761617,13261.167512029999,341.6099327999982,54113.215921920004 2025-12-15,01:20:19.000,349,11149895,-795,0,1765761618,13261.18098464999,341.5746871500014,54113.11111512001 2025-12-15,01:20:20.000,349,11149875,-795,0,1765761619,13261.106885239999,341.5605888900027,54112.76175912 2025-12-15,01:20:21.000,349,11149797,-795,0,1765761620,13261.20119357999,341.532392369998,54112.89451440001 2025-12-15,01:20:22.000,349,11149802,-795,0,1765761621,13261.214666199994,341.50419585000054,54112.94342424001 2025-12-15,01:20:23.000,349,11149752,-795,0,1765761622,13261.18098464999,341.4971467200012,54113.236883280006 2025-12-15,01:20:24.000,349,11149782,-795,0,1765761623,13261.207929889999,341.4759993300031,54113.167012080004 2025-12-15,01:20:25.000,349,11149781,-795,0,1765761624,13261.18098464999,341.4619010700044,54113.048231040004 2025-12-15,01:20:26.000,349,11149745,-795,0,1765761625,13261.167512029999,341.44075367999903,54112.98534696 2025-12-15,01:20:27.000,349,11149713,-795,0,1765761626,13261.228138819999,341.3632132499988,54112.733810640006 2025-12-15,01:20:28.000,349,11149776,-795,0,1765761627,13261.275292989994,341.38436064000416,54112.76874624 2025-12-15,01:20:29.000,349,11149740,-795,0,1765761628,13261.275292989994,341.3984589000029,54112.93643712 2025-12-15,01:20:30.000,349,11149709,-795,0,1765761629,13261.167512029999,341.44075367999903,54112.75477200001 2025-12-15,01:20:31.000,349,11149696,-795,0,1765761630,13261.093412619994,341.3984589000029,54112.86656592 2025-12-15,01:20:32.000,349,11149661,-795,0,1765761631,13261.019313209988,341.35616411999945,54112.94342424001 2025-12-15,01:20:33.000,349,11149742,-795,0,1765761632,13260.951950109993,341.2292797800037,54112.7897076 2025-12-15,01:20:34.000,349,11149679,-795,0,1765761633,13260.911532249993,341.1799358700009,54112.74778488 2025-12-15,01:20:35.000,349,11149704,-795,0,1765761634,13260.803751289997,341.1658376100022,54112.67092656 2025-12-15,01:20:36.000,349,11149667,-795,0,1765761635,13260.803751289997,341.19403412999964,54113.01329544001 2025-12-15,01:20:37.000,349,11149661,-795,0,1765761636,13260.823960219997,341.1446902200041,54113.26483176 2025-12-15,01:20:38.000,349,11149669,-795,0,1765761637,13260.783542359997,341.12354282999877,54113.236883280006 2025-12-15,01:20:39.000,349,11149622,-795,0,1765761638,13260.736388190002,341.10944457000005,54113.187973440006 2025-12-15,01:20:40.000,349,11149672,-795,0,1765761639,13260.722915569997,341.0530515299979,54112.6499652 2025-12-15,01:20:41.000,349,11149621,-795,0,1765761640,13260.689234019992,341.04600239999854,54112.75477200001 2025-12-15,01:20:42.000,349,11149611,-795,0,1765761641,13260.675761400002,341.088297180002,54112.98534696 2025-12-15,01:20:43.000,349,11149651,-795,0,1765761642,13260.716179260002,341.088297180002,54113.13906360001 2025-12-15,01:20:44.000,349,11149569,-795,0,1765761643,13260.729651879992,341.1305919599981,54113.20194768 2025-12-15,01:20:45.000,349,11149587,-795,0,1765761644,13260.689234019992,341.088297180002,54113.167012080004 2025-12-15,01:20:46.000,349,11149569,-795,0,1765761645,13260.675761400002,341.0530515299979,54112.98534696 2025-12-15,01:20:47.000,349,11149571,-795,0,1765761646,13260.709442949992,341.07419892000325,54112.89451440001 2025-12-15,01:20:48.000,349,11149580,-795,0,1765761647,13260.675761400002,341.07419892000325,54112.901501520006 2025-12-15,01:20:49.000,349,11149547,-795,0,1765761648,13260.682497709997,341.10944457000005,54113.20893480001 2025-12-15,01:20:50.000,349,11149556,-795,0,1765761649,13260.635343540001,341.1446902200041,54113.04124392001 2025-12-15,01:20:51.000,349,11149527,-795,0,1765761650,13260.635343540001,341.1164936999994,54112.79669472 2025-12-15,01:20:52.000,349,11149530,-795,0,1765761651,13260.763333429997,341.1517393500035,54113.2438704 2025-12-15,01:20:53.000,349,11149534,-795,0,1765761652,13260.729651879992,341.15878848000284,54112.88752728 2025-12-15,01:20:54.000,349,11149522,-795,0,1765761653,13260.770069739992,341.20813238999835,54112.95739848 2025-12-15,01:20:55.000,349,11149489,-795,0,1765761654,13260.743124499997,341.20813238999835,54112.98534696 2025-12-15,01:20:56.000,349,11149487,-795,0,1765761655,13260.756597120002,341.2856728199986,54113.215921920004 2025-12-15,01:20:57.000,349,11149464,-795,0,1765761656,13260.776806050002,341.327967600002,54113.20194768 2025-12-15,01:20:58.000,349,11149460,-795,0,1765761657,13260.783542359997,341.35616411999945,54113.19496056 2025-12-15,01:20:59.000,349,11149475,-795,0,1765761658,13260.790278669992,341.3632132499988,54113.0342568 2025-12-15,01:21:00.000,349,11149490,-795,0,1765761659,13260.797014980002,341.3773115100048,54112.684900800006 2025-12-15,01:21:01.000,349,11149490,-795,0,1765761660,13260.810487599992,341.4125571600016,54112.901501520006 2025-12-15,01:21:02.000,349,11149461,-795,0,1765761661,13260.884587009998,341.45485193999775,54113.30675448001 2025-12-15,01:21:03.000,349,11149417,-795,0,1765761662,13260.898059630003,341.51829410999926,54113.2438704 2025-12-15,01:21:04.000,349,11149386,-795,0,1765761663,13260.837432840002,341.5394415000046,54113.25784464001 2025-12-15,01:21:05.000,349,11149459,-795,0,1765761664,13260.850905459993,341.4900975900018,54113.118102240005 2025-12-15,01:21:06.000,349,11149445,-795,0,1765761665,13260.837432840002,341.532392369998,54112.76874624 2025-12-15,01:21:07.000,349,11149376,-795,0,1765761666,13260.925004869998,341.5746871500014,54112.880540160004 2025-12-15,01:21:08.000,349,11149398,-795,0,1765761667,13260.904795939998,341.5394415000046,54113.0342568 2025-12-15,01:21:09.000,349,11149361,-795,0,1765761668,13260.871114389993,341.5746871500014,54113.1739992 2025-12-15,01:21:10.000,349,11149387,-795,0,1765761669,13260.810487599992,341.5746871500014,54112.93643712 2025-12-15,01:21:11.000,349,11149341,-795,0,1765761670,13260.877850700002,341.55353976000333,54113.069192400006 2025-12-15,01:21:12.000,349,11149346,-795,0,1765761671,13260.823960219997,341.532392369998,54112.99233408001 2025-12-15,01:21:13.000,349,11149378,-795,0,1765761672,13260.857641770002,341.4971467200012,54112.83861744 2025-12-15,01:21:14.000,349,11149373,-795,0,1765761673,13260.770069739992,341.48304846000246,54112.77573336001 2025-12-15,01:21:15.000,349,11149300,-795,0,1765761674,13260.776806050002,341.46895020000375,54113.07617952 2025-12-15,01:21:16.000,349,11149316,-795,0,1765761675,13260.729651879992,341.4337045499997,54113.104128 2025-12-15,01:21:17.000,349,11149286,-795,0,1765761676,13260.783542359997,341.3984589000029,54113.20194768 2025-12-15,01:21:18.000,349,11149310,-795,0,1765761677,13260.763333429997,341.38436064000416,54113.187973440006 2025-12-15,01:21:19.000,349,11149297,-795,0,1765761678,13260.756597120002,341.3138693400033,54112.82464320001 2025-12-15,01:21:20.000,349,11149244,-795,0,1765761679,13260.635343540001,341.2292797800037,54112.6499652 2025-12-15,01:21:21.000,349,11149288,-795,0,1765761680,13260.669025089992,341.22223065000435,54112.79669472 2025-12-15,01:21:22.000,349,11149269,-795,0,1765761681,13260.662288779997,341.20813238999835,54112.97835984 2025-12-15,01:21:23.000,349,11149259,-795,0,1765761682,13260.729651879992,341.1658376100022,54113.15303784 2025-12-15,01:21:24.000,349,11149218,-795,0,1765761683,13260.695970330002,341.15878848000284,54113.14605072 2025-12-15,01:21:25.000,349,11149273,-795,0,1765761684,13260.682497709997,341.10944457000005,54112.99233408001 2025-12-15,01:21:26.000,349,11149248,-795,0,1765761685,13260.689234019992,341.06010066000454,54112.782720480005 2025-12-15,01:21:27.000,349,11149241,-795,0,1765761686,13260.702706639997,341.0037076200024,54112.79669472 2025-12-15,01:21:28.000,349,11149209,-795,0,1765761687,13260.642079849997,341.01075675000175,54113.04124392001 2025-12-15,01:21:29.000,349,11149182,-795,0,1765761688,13260.675761400002,341.0037076200024,54113.06220528001 2025-12-15,01:21:30.000,349,11149227,-795,0,1765761689,13260.648816159992,340.996658490003,54112.86656592 2025-12-15,01:21:31.000,349,11149234,-795,0,1765761690,13260.655552470002,340.996658490003,54113.00630832 2025-12-15,01:21:32.000,349,11149171,-795,0,1765761691,13260.675761400002,340.98960936000367,54112.7897076 2025-12-15,01:21:33.000,349,11149175,-795,0,1765761692,13260.702706639997,340.94731458000024,54112.8595788 2025-12-15,01:21:34.000,349,11149180,-795,0,1765761693,13260.729651879992,340.9684619699983,54112.94342424001 2025-12-15,01:21:35.000,349,11149137,-795,0,1765761694,13260.689234019992,340.9825602300043,54113.04124392001 2025-12-15,01:21:36.000,349,11149118,-795,0,1765761695,13260.635343540001,340.9543637099996,54113.09015376001 2025-12-15,01:21:37.000,349,11149166,-795,0,1765761696,13260.669025089992,340.9684619699983,54113.09714088 2025-12-15,01:21:38.000,349,11149121,-795,0,1765761697,13260.709442949992,340.9825602300043,54113.048231040004 2025-12-15,01:21:39.000,349,11149161,-795,0,1765761698,13260.695970330002,340.9543637099996,54112.70586216001 2025-12-15,01:21:40.000,349,11149104,-795,0,1765761699,13260.648816159992,340.9684619699983,54112.59406824 2025-12-15,01:21:41.000,349,11149123,-795,0,1765761700,13260.689234019992,340.9684619699983,54113.14605072 2025-12-15,01:21:42.000,349,11149089,-795,0,1765761701,13260.702706639997,340.9755110999977,54113.20893480001 2025-12-15,01:21:43.000,349,11149098,-795,0,1765761702,13260.695970330002,340.9755110999977,54113.1739992 2025-12-15,01:21:44.000,349,11149055,-795,0,1765761703,13260.682497709997,340.96141283999896,54113.104128 2025-12-15,01:21:45.000,349,11149030,-795,0,1765761704,13260.648816159992,340.9543637099996,54112.65695232001 2025-12-15,01:21:46.000,349,11149062,-795,0,1765761705,13260.648816159992,340.9402654500009,54112.65695232001 2025-12-15,01:21:47.000,349,11149036,-795,0,1765761706,13260.621870919997,340.9684619699983,54112.6499652 2025-12-15,01:21:48.000,349,11149018,-795,0,1765761707,13260.722915569997,340.9684619699983,54113.15303784 2025-12-15,01:21:49.000,349,11149072,-795,0,1765761708,13260.756597120002,340.9825602300043,54113.14605072 2025-12-15,01:21:50.000,349,11149005,-795,0,1765761709,13260.695970330002,341.04600239999854,54113.05521816 2025-12-15,01:21:51.000,349,11149036,-795,0,1765761710,13260.756597120002,341.01075675000175,54113.04124392001 2025-12-15,01:21:52.000,349,11149013,-795,0,1765761711,13260.682497709997,341.02485501000046,54112.72682352001 2025-12-15,01:21:53.000,349,11149021,-795,0,1765761712,13260.803751289997,341.06010066000454,54112.74778488 2025-12-15,01:21:54.000,349,11149002,-795,0,1765761713,13260.850905459993,341.06010066000454,54113.08316664 2025-12-15,01:21:55.000,349,11148974,-795,0,1765761714,13260.790278669992,341.088297180002,54112.92246288001 2025-12-15,01:21:56.000,349,11148929,-795,0,1765761715,13260.877850700002,341.10944457000005,54113.09714088 2025-12-15,01:21:57.000,349,11148997,-795,0,1765761716,13260.931741179993,341.15878848000284,54113.20194768 2025-12-15,01:21:58.000,349,11148952,-795,0,1765761717,13260.931741179993,341.10944457000005,54112.901501520006 2025-12-15,01:21:59.000,349,11148964,-795,0,1765761718,13260.911532249993,341.1023954400007,54112.733810640006 2025-12-15,01:22:00.000,349,11148910,-795,0,1765761719,13260.864378079998,341.1517393500035,54112.7198364 2025-12-15,01:22:01.000,349,11148943,-795,0,1765761720,13260.951950109993,341.17288674000156,54113.069192400006 2025-12-15,01:22:02.000,349,11148931,-795,0,1765761721,13260.965422729998,341.1164936999994,54113.118102240005 2025-12-15,01:22:03.000,349,11148940,-795,0,1765761722,13261.032785829993,341.0812480500026,54113.18098632001 2025-12-15,01:22:04.000,349,11148928,-795,0,1765761723,13260.999104279988,341.0812480500026,54113.25784464001 2025-12-15,01:22:05.000,349,11148888,-795,0,1765761724,13260.985631659998,341.0037076200024,54112.89451440001 2025-12-15,01:22:06.000,349,11148913,-795,0,1765761725,13260.972159039993,340.9825602300043,54112.852591680006 2025-12-15,01:22:07.000,349,11148855,-795,0,1765761726,13261.026049519998,340.9755110999977,54113.27880600001 2025-12-15,01:22:08.000,349,11148858,-795,0,1765761727,13260.945213799998,340.91206893000344,54113.285793120005 2025-12-15,01:22:09.000,349,11148867,-795,0,1765761728,13260.938477489988,340.88387240999873,54113.25085752 2025-12-15,01:22:10.000,349,11148803,-795,0,1765761729,13260.864378079998,340.81338110999786,54113.08316664 2025-12-15,01:22:11.000,349,11148797,-795,0,1765761730,13260.871114389993,340.74993894000363,54112.98534696 2025-12-15,01:22:12.000,349,11148862,-795,0,1765761731,13260.871114389993,340.6583002500047,54112.950411360005 2025-12-15,01:22:13.000,349,11148749,-795,0,1765761732,13260.904795939998,340.61600547000126,54112.99233408001 2025-12-15,01:22:14.000,349,11148795,-795,0,1765761733,13260.871114389993,340.5596124299991,54113.34867720001 2025-12-15,01:22:15.000,349,11148785,-795,0,1765761734,13260.810487599992,340.5102685200036,54113.1739992 2025-12-15,01:22:16.000,349,11148781,-795,0,1765761735,13260.749860809992,340.4609246100008,54113.05521816 2025-12-15,01:22:17.000,349,11148748,-795,0,1765761736,13260.823960219997,340.41862983000465,54113.09714088 2025-12-15,01:22:18.000,349,11148767,-795,0,1765761737,13260.790278669992,340.3833841800006,54112.8595788 2025-12-15,01:22:19.000,349,11148747,-795,0,1765761738,13260.749860809992,340.3622367900025,54112.880540160004 2025-12-15,01:22:20.000,349,11148778,-795,0,1765761739,13260.669025089992,340.31994200999907,54112.98534696 2025-12-15,01:22:21.000,349,11148808,-795,0,1765761740,13260.709442949992,340.35518766000314,54113.12508936 2025-12-15,01:22:22.000,349,11148733,-795,0,1765761741,13260.729651879992,340.35518766000314,54113.22290904 2025-12-15,01:22:23.000,349,11148735,-795,0,1765761742,13260.716179260002,340.3481385300038,54113.167012080004 2025-12-15,01:22:24.000,349,11148753,-795,0,1765761743,13260.702706639997,340.3269911399984,54112.97137272001 2025-12-15,01:22:25.000,349,11148746,-795,0,1765761744,13260.729651879992,340.3763350500012,54112.81066896 2025-12-15,01:22:26.000,349,11148721,-795,0,1765761745,13260.689234019992,340.3974824399993,54112.67791368001 2025-12-15,01:22:27.000,349,11148662,-795,0,1765761746,13260.695970330002,340.45387548000144,54113.02726968 2025-12-15,01:22:28.000,349,11148678,-795,0,1765761747,13260.722915569997,340.4750228699995,54113.19496056 2025-12-15,01:22:29.000,349,11148678,-795,0,1765761748,13260.776806050002,340.5243667800023,54113.19496056 2025-12-15,01:22:30.000,349,11148645,-795,0,1765761749,13260.736388190002,340.46797374000016,54112.93643712 2025-12-15,01:22:31.000,349,11148579,-795,0,1765761750,13260.790278669992,340.45387548000144,54112.72682352001 2025-12-15,01:22:32.000,349,11148584,-795,0,1765761751,13260.790278669992,340.4961702600049,54112.80368184001 2025-12-15,01:22:33.000,349,11148601,-795,0,1765761752,13260.823960219997,340.55256329999975,54112.97137272001 2025-12-15,01:22:34.000,349,11148636,-795,0,1765761753,13260.864378079998,340.5455141700004,54113.09714088 2025-12-15,01:22:35.000,349,11148638,-795,0,1765761754,13260.823960219997,340.51731765000295,54113.02726968 2025-12-15,01:22:36.000,349,11148636,-795,0,1765761755,13260.830696529993,340.51731765000295,54113.04124392001 2025-12-15,01:22:37.000,349,11148629,-795,0,1765761756,13260.911532249993,340.4820719999989,54113.00630832 2025-12-15,01:22:38.000,349,11148612,-795,0,1765761757,13260.951950109993,340.4820719999989,54112.8595788 2025-12-15,01:22:39.000,349,11148537,-795,0,1765761758,13260.972159039993,340.425678960004,54112.831630320004 2025-12-15,01:22:40.000,349,11148549,-795,0,1765761759,13260.871114389993,340.4468263500021,54112.95739848 2025-12-15,01:22:41.000,349,11148541,-795,0,1765761760,13260.931741179993,340.41862983000465,54112.99233408001 2025-12-15,01:22:42.000,349,11148548,-795,0,1765761761,13260.945213799998,340.3974824399993,54112.93643712 2025-12-15,01:22:43.000,349,11148547,-795,0,1765761762,13260.925004869998,340.36928592000186,54113.06220528001 2025-12-15,01:22:44.000,349,11148567,-795,0,1765761763,13260.965422729998,340.35518766000314,54112.83861744 2025-12-15,01:22:45.000,349,11148561,-795,0,1765761764,13260.938477489988,340.30584375000035,54112.76175912 2025-12-15,01:22:46.000,349,11148542,-795,0,1765761765,13260.925004869998,340.3340402699978,54112.852591680006 2025-12-15,01:22:47.000,349,11148511,-795,0,1765761766,13260.945213799998,340.3481385300038,54113.09714088 2025-12-15,01:22:48.000,349,11148535,-795,0,1765761767,13260.945213799998,340.3481385300038,54113.08316664 2025-12-15,01:22:49.000,349,11148485,-795,0,1765761768,13260.925004869998,340.36928592000186,54113.020282560006 2025-12-15,01:22:50.000,349,11148518,-795,0,1765761769,13260.857641770002,340.3410894000044,54112.74778488 2025-12-15,01:22:51.000,349,11148469,-795,0,1765761770,13260.925004869998,340.3410894000044,54112.65695232001 2025-12-15,01:22:52.000,349,11148482,-795,0,1765761771,13260.992367969993,340.36928592000186,54112.733810640006 2025-12-15,01:22:53.000,349,11148470,-795,0,1765761772,13260.884587009998,340.4397772200027,54112.97137272001 2025-12-15,01:22:54.000,349,11148456,-795,0,1765761773,13260.938477489988,340.4468263500021,54113.118102240005 2025-12-15,01:22:55.000,349,11148404,-795,0,1765761774,13260.945213799998,340.4397772200027,54113.01329544001 2025-12-15,01:22:56.000,349,11148384,-795,0,1765761775,13260.951950109993,340.46797374000016,54113.02726968 2025-12-15,01:22:57.000,349,11148413,-795,0,1765761776,13260.958686419988,340.4468263500021,54112.76175912 2025-12-15,01:22:58.000,349,11148430,-795,0,1765761777,13260.992367969993,340.4468263500021,54112.733810640006 2025-12-15,01:22:59.000,349,11148420,-795,0,1765761778,13260.965422729998,340.4609246100008,54112.684900800006 2025-12-15,01:23:00.000,349,11148377,-795,0,1765761779,13260.911532249993,340.5102685200036,54112.880540160004 2025-12-15,01:23:01.000,349,11148381,-795,0,1765761780,13260.985631659998,340.53141591000167,54113.01329544001 2025-12-15,01:23:02.000,349,11148393,-795,0,1765761781,13261.032785829993,340.50321939000423,54113.09714088 2025-12-15,01:23:03.000,349,11148323,-795,0,1765761782,13261.012576899993,340.48912112999824,54113.12508936 2025-12-15,01:23:04.000,349,11148379,-795,0,1765761783,13260.972159039993,340.46797374000016,54112.782720480005 2025-12-15,01:23:05.000,349,11148382,-795,0,1765761784,13260.945213799998,340.4609246100008,54112.62201672 2025-12-15,01:23:06.000,349,11148318,-795,0,1765761785,13260.999104279988,340.4609246100008,54113.048231040004 2025-12-15,01:23:07.000,349,11148362,-795,0,1765761786,13261.019313209988,340.46797374000016,54113.13906360001 2025-12-15,01:23:08.000,349,11148329,-795,0,1765761787,13261.032785829993,340.43272809000337,54113.215921920004 2025-12-15,01:23:09.000,349,11148318,-795,0,1765761788,13261.039522139989,340.4397772200027,54113.236883280006 2025-12-15,01:23:10.000,349,11148325,-795,0,1765761789,13260.972159039993,340.3763350500012,54112.7897076 2025-12-15,01:23:11.000,349,11148209,-795,0,1765761790,13261.012576899993,340.35518766000314,54112.81765608 2025-12-15,01:23:12.000,349,11148267,-795,0,1765761791,13261.046258449998,340.3410894000044,54112.86656592 2025-12-15,01:23:13.000,349,11148348,-795,0,1765761792,13261.026049519998,340.3410894000044,54113.18098632001 2025-12-15,01:23:14.000,349,11148283,-795,0,1765761793,13261.032785829993,340.3622367900025,54113.20194768 2025-12-15,01:23:15.000,349,11148284,-795,0,1765761794,13260.999104279988,340.3481385300038,54113.09015376001 2025-12-15,01:23:16.000,349,11148250,-795,0,1765761795,13261.026049519998,340.3481385300038,54113.118102240005 2025-12-15,01:23:17.000,349,11148234,-795,0,1765761796,13261.073203689994,340.31994200999907,54112.94342424001 2025-12-15,01:23:18.000,349,11148199,-795,0,1765761797,13261.039522139989,340.3340402699978,54112.9643856 2025-12-15,01:23:19.000,349,11148189,-795,0,1765761798,13261.100148929989,340.35518766000314,54113.13207648 2025-12-15,01:23:20.000,349,11148224,-795,0,1765761799,13260.992367969993,340.41862983000465,54113.09714088 2025-12-15,01:23:21.000,349,11148251,-795,0,1765761800,13261.019313209988,340.425678960004,54113.09015376001 2025-12-15,01:23:22.000,349,11148235,-795,0,1765761801,13261.046258449998,340.4468263500021,54113.16002496001 2025-12-15,01:23:23.000,349,11148218,-795,0,1765761802,13261.093412619994,340.43272809000337,54113.05521816 2025-12-15,01:23:24.000,349,11148212,-755,0,1765761803,13261.106885239999,340.425678960004,54112.831630320004 2025-12-15,01:23:25.000,349,11148209,-795,0,1765761804,13261.147303099999,340.46797374000016,54112.94342424001 2025-12-15,01:23:26.000,349,11148199,-795,0,1765761805,13261.160775719989,340.5455141700004,54113.285793120005 2025-12-15,01:23:27.000,349,11148156,-795,0,1765761806,13261.147303099999,340.5596124299991,54113.07617952 2025-12-15,01:23:28.000,349,11148104,-795,0,1765761807,13261.154039409994,340.60190721000254,54113.19496056 2025-12-15,01:23:29.000,349,11148160,-795,0,1765761808,13261.187720959999,340.63010373,54113.13906360001 2025-12-15,01:23:30.000,349,11148160,-795,0,1765761809,13261.106885239999,340.5948580800032,54112.712849280004 2025-12-15,01:23:31.000,349,11148119,-795,0,1765761810,13261.120357859989,340.61600547000126,54112.77573336001 2025-12-15,01:23:32.000,349,11148161,-795,0,1765761811,13261.234875129994,340.60190721000254,54113.05521816 2025-12-15,01:23:33.000,349,11148144,-795,0,1765761812,13261.275292989994,340.67944764000276,54113.285793120005 2025-12-15,01:23:34.000,349,11148105,-795,0,1765761813,13261.28202929999,340.67944764000276,54113.30675448001 2025-12-15,01:23:35.000,349,11148049,-795,0,1765761814,13261.275292989994,340.6935459000015,54113.18098632001 2025-12-15,01:23:36.000,349,11148079,-795,0,1765761815,13261.30223822999,340.6723985100034,54113.09015376001 2025-12-15,01:23:37.000,349,11148084,-795,0,1765761816,13261.30223822999,340.65125111999805,54112.89451440001 2025-12-15,01:23:38.000,349,11148074,-795,0,1765761817,13261.315710849995,340.6442019899987,54112.95739848 2025-12-15,01:23:39.000,349,11148116,-795,0,1765761818,13261.234875129994,340.65125111999805,54113.12508936 2025-12-15,01:23:40.000,349,11148102,-795,0,1765761819,13261.28202929999,340.63715285999933,54113.06220528001 2025-12-15,01:23:41.000,349,11148031,-795,0,1765761820,13261.32244715999,340.6230546000006,54113.20194768 2025-12-15,01:23:42.000,349,11148051,-795,0,1765761821,13261.36286501999,340.63715285999933,54113.32771584001 2025-12-15,01:23:43.000,349,11147985,-795,0,1765761822,13261.38307394999,340.63715285999933,54113.00630832 2025-12-15,01:23:44.000,349,11148066,-795,0,1765761823,13261.335919779995,340.5596124299991,54112.93643712 2025-12-15,01:23:45.000,349,11148025,-795,0,1765761824,13261.30223822999,340.58075982000446,54113.020282560006 2025-12-15,01:23:46.000,349,11148049,-795,0,1765761825,13261.295501919994,340.56666155999847,54113.187973440006 2025-12-15,01:23:47.000,349,11148030,-795,0,1765761826,13261.28876561,340.60190721000254,54113.19496056 2025-12-15,01:23:48.000,349,11147962,-795,0,1765761827,13261.295501919994,340.55256329999975,54113.3137416 2025-12-15,01:23:49.000,349,11147999,-795,0,1765761828,13261.30897454,340.5596124299991,54113.29278024 2025-12-15,01:23:51.000,349,11147914,-795,0,1765761830,13261.3493924,340.48912112999824,54112.950411360005 2025-12-15,01:23:52.000,349,11147960,-795,0,1765761831,13261.30223822999,340.48912112999824,54113.22989616001 2025-12-15,01:23:53.000,349,11147953,-795,0,1765761832,13261.275292989994,340.51731765000295,54113.236883280006 2025-12-15,01:23:54.000,349,11147907,-795,0,1765761833,13261.133830479994,340.58075982000446,54113.14605072 2025-12-15,01:23:55.000,349,11147914,-795,0,1765761834,13261.20119357999,340.5102685200036,54113.11111512001 2025-12-15,01:23:56.000,349,11147942,-795,0,1765761835,13261.28876561,340.46797374000016,54112.97137272001 2025-12-15,01:23:57.000,349,11147949,-715,0,1765761836,13261.30897454,340.4961702600049,54112.97137272001 2025-12-15,01:23:58.000,349,11147911,-795,0,1765761837,13261.28876561,340.4961702600049,54113.01329544001 2025-12-15,01:23:59.000,349,11147911,-795,0,1765761838,13261.28202929999,340.56666155999847,54113.187973440006 2025-12-15,01:24:00.000,349,11147836,-795,0,1765761839,13261.26182036999,340.58075982000446,54113.22989616001 2025-12-15,01:24:01.000,349,11147877,-795,0,1765761840,13261.26855668,340.5948580800032,54113.14605072 2025-12-15,01:24:02.000,349,11147877,-795,0,1765761841,13261.275292989994,340.5878089500038,54113.13906360001 2025-12-15,01:24:03.000,349,11147837,-795,0,1765761842,13261.28876561,340.58075982000446,54112.852591680006 2025-12-15,01:24:04.000,349,11147871,-795,0,1765761843,13261.376337639995,340.5737106899978,54112.98534696 2025-12-15,01:24:05.000,349,11147891,-795,0,1765761844,13261.41001919,340.63010373,54113.32072872 2025-12-15,01:24:06.000,349,11147857,-795,0,1765761845,13261.436964429995,340.6442019899987,54113.34867720001 2025-12-15,01:24:07.000,349,11147793,-795,0,1765761846,13261.45043705,340.6442019899987,54113.25085752 2025-12-15,01:24:08.000,349,11147774,-795,0,1765761847,13261.53127277,340.63715285999933,54113.30675448001 2025-12-15,01:24:09.000,349,11147840,-795,0,1765761848,13261.497591219995,340.6230546000006,54112.999321200004 2025-12-15,01:24:10.000,349,11147856,-795,0,1765761849,13261.53127277,340.60190721000254,54112.97137272001 2025-12-15,01:24:11.000,349,11147807,-795,0,1765761850,13261.477382289995,340.6089563400019,54112.83861744 2025-12-15,01:24:12.000,349,11147776,-795,0,1765761851,13261.52453645999,340.60190721000254,54113.27181888 2025-12-15,01:24:13.000,349,11147781,-795,0,1765761852,13261.578426939996,340.6089563400019,54113.41156128 2025-12-15,01:24:14.000,349,11147733,-795,0,1765761853,13261.578426939996,340.6583002500047,54113.37662568001 2025-12-15,01:24:15.000,349,11147744,-795,0,1765761854,13261.686207899991,340.61600547000126,54113.39059992 2025-12-15,01:24:16.000,349,11147749,-795,0,1765761855,13261.58516324999,340.6089563400019,54112.89451440001 2025-12-15,01:24:17.000,349,11147728,-795,0,1765761856,13261.60537217999,340.61600547000126,54112.93643712 2025-12-15,01:24:18.000,349,11147785,-795,0,1765761857,13261.639053729996,340.6230546000006,54113.236883280006 2025-12-15,01:24:19.000,349,11147784,-795,0,1765761858,13261.56495431999,340.6089563400019,54113.37662568001 2025-12-15,01:24:20.000,349,11147784,-795,0,1765761859,13261.598635869996,340.61600547000126,54113.3137416 2025-12-15,01:24:21.000,349,11147763,-795,0,1765761860,13261.56495431999,340.5948580800032,54113.15303784 2025-12-15,01:24:22.000,349,11147697,-795,0,1765761861,13261.60537217999,340.5878089500038,54113.15303784 2025-12-15,01:24:23.000,349,11147693,-795,0,1765761862,13261.598635869996,340.60190721000254,54113.07617952 2025-12-15,01:24:24.000,349,11147713,-795,0,1765761863,13261.56495431999,340.63010373,54113.069192400006 2025-12-15,01:24:25.000,349,11147660,-795,0,1765761864,13261.56495431999,340.63715285999933,54113.355664320006 2025-12-15,01:24:26.000,349,11147672,-795,0,1765761865,13261.538009079995,340.7287915499983,54113.30675448001 2025-12-15,01:24:27.000,349,11147663,-795,0,1765761866,13261.51106384,340.74288981000427,54113.285793120005 2025-12-15,01:24:28.000,349,11147716,-795,0,1765761867,13261.538009079995,340.74288981000427,54113.42553552001 2025-12-15,01:24:29.000,349,11147642,-795,0,1765761868,13261.538009079995,340.77813546000107,54113.069192400006 2025-12-15,01:24:30.000,349,11147651,-795,0,1765761869,13261.53127277,340.79928284999914,54113.08316664 2025-12-15,01:24:31.000,349,11147593,-795,0,1765761870,13261.477382289995,340.79928284999914,54113.0342568 2025-12-15,01:24:32.000,349,11147651,-755,0,1765761871,13261.49085491,340.8556758900013,54113.285793120005 2025-12-15,01:24:33.000,349,11147555,-795,0,1765761872,13261.477382289995,340.86977415,54113.27181888 2025-12-15,01:24:34.000,349,11147636,-795,0,1765761873,13261.53127277,340.9050198000041,54113.36963856 2025-12-15,01:24:35.000,349,11147596,-795,0,1765761874,13261.57169063,340.84862676000193,54113.215921920004 2025-12-15,01:24:36.000,349,11147571,-795,0,1765761875,13261.517800149995,340.82747937000386,54113.069192400006 2025-12-15,01:24:37.000,349,11147609,-795,0,1765761876,13261.53127277,340.8204302400045,54113.0342568 2025-12-15,01:24:38.000,349,11147553,-795,0,1765761877,13261.60537217999,340.8415776300026,54113.453484000005 2025-12-15,01:24:39.000,349,11147522,-795,0,1765761878,13261.54474538999,340.82747937000386,54113.46745824 2025-12-15,01:24:40.000,349,11147555,-795,0,1765761879,13261.57169063,340.79928284999914,54113.4185484 2025-12-15,01:24:41.000,349,11147562,-795,0,1765761880,13261.49085491,340.76403720000235,54113.19496056 2025-12-15,01:24:42.000,349,11147560,-795,0,1765761881,13261.52453645999,340.7287915499983,54113.048231040004 2025-12-15,01:24:43.000,349,11147533,-795,0,1765761882,13261.517800149995,340.67944764000276,54113.069192400006 2025-12-15,01:24:44.000,349,11147554,-795,0,1765761883,13261.57169063,340.6583002500047,54113.36265144 2025-12-15,01:24:45.000,349,11147456,-795,0,1765761884,13261.578426939996,340.66534938000405,54113.56527792001 2025-12-15,01:24:46.000,349,11147511,-795,0,1765761885,13261.5514817,340.6230546000006,54113.551303680004 2025-12-15,01:24:47.000,349,11147443,-795,0,1765761886,13261.50432752999,340.6230546000006,54113.42553552001 2025-12-15,01:24:48.000,349,11147454,-795,0,1765761887,13261.48411859999,340.58075982000446,54113.30675448001 2025-12-15,01:24:49.000,349,11147485,-795,0,1765761888,13261.48411859999,340.58075982000446,54113.13207648 2025-12-15,01:24:50.000,349,11147473,-795,0,1765761889,13261.51106384,340.5737106899978,54113.12508936 2025-12-15,01:24:51.000,349,11147473,-795,0,1765761890,13261.44370073999,340.63010373,54113.236883280006 2025-12-15,01:24:52.000,349,11147450,-795,0,1765761891,13261.46390966999,340.66534938000405,54113.355664320006 2025-12-15,01:24:53.000,349,11147413,-795,0,1765761892,13261.497591219995,340.63715285999933,54113.46745824 2025-12-15,01:24:54.000,349,11147462,-795,0,1765761893,13261.497591219995,340.6723985100034,54113.41156128 2025-12-15,01:24:55.000,349,11147402,-795,0,1765761894,13261.32244715999,340.76403720000235,54113.118102240005 2025-12-15,01:24:56.000,349,11147414,-795,0,1765761895,13261.376337639995,340.7287915499983,54112.84560456001 2025-12-15,01:24:57.000,349,11147379,-795,0,1765761896,13261.45043705,340.8063319799985,54113.14605072 2025-12-15,01:24:58.000,349,11147410,-795,0,1765761897,13261.49085491,340.86272502000065,54113.37662568001 2025-12-15,01:24:59.000,349,11147380,-795,0,1765761898,13261.47064598,340.88387240999873,54113.334702960005 2025-12-15,01:25:00.000,349,11147367,-795,0,1765761899,13261.396546569995,340.8979706700047,54113.22290904 2025-12-15,01:25:01.000,349,11147372,-795,0,1765761900,13261.416755499995,340.8979706700047,54112.9643856 2025-12-15,01:25:02.000,349,11147395,-795,0,1765761901,13261.457173359995,340.9825602300043,54112.97137272001 2025-12-15,01:25:03.000,349,11147373,-795,0,1765761902,13261.578426939996,341.07419892000325,54113.07617952 2025-12-15,01:25:04.000,349,11147365,-795,0,1765761903,13261.54474538999,341.04600239999854,54113.37662568001 2025-12-15,01:25:05.000,349,11147386,-795,0,1765761904,13261.57169063,341.10944457000005,54113.32072872 2025-12-15,01:25:06.000,349,11147340,-795,0,1765761905,13261.538009079995,341.19403412999964,54113.25085752 2025-12-15,01:25:07.000,349,11147354,-795,0,1765761906,13261.558218009995,341.1658376100022,54113.22290904 2025-12-15,01:25:08.000,349,11147303,-795,0,1765761907,13261.62558110999,341.1517393500035,54113.104128 2025-12-15,01:25:09.000,349,11147292,-795,0,1765761908,13261.639053729996,341.1658376100022,54113.15303784 2025-12-15,01:25:10.000,349,11147297,-795,0,1765761909,13261.62558110999,341.17288674000156,54113.22989616001 2025-12-15,01:25:11.000,349,11147273,-795,0,1765761910,13261.52453645999,341.1869850000003,54113.30675448001 2025-12-15,01:25:12.000,349,11147272,-795,0,1765761911,13261.61210849,341.15878848000284,54113.334702960005 2025-12-15,01:25:13.000,349,11147261,-795,0,1765761912,13261.57169063,341.1658376100022,54113.32771584001 2025-12-15,01:25:14.000,349,11147255,-795,0,1765761913,13261.598635869996,341.15878848000284,54113.32771584001 2025-12-15,01:25:15.000,349,11147248,-795,0,1765761914,13261.639053729996,341.1164936999994,54113.13207648 2025-12-15,01:25:16.000,349,11147255,-795,0,1765761915,13261.558218009995,341.1164936999994,54113.069192400006 2025-12-15,01:25:17.000,349,11147248,-795,0,1765761916,13261.5514817,341.1517393500035,54113.41156128 2025-12-15,01:25:18.000,349,11147208,-795,0,1765761917,13261.62558110999,341.13764109000476,54113.54431656001 2025-12-15,01:25:19.000,349,11147183,-795,0,1765761918,13261.53127277,341.10944457000005,54113.50938096 2025-12-15,01:25:20.000,349,11147209,-795,0,1765761919,13261.53127277,341.09534631000133,54113.50938096 2025-12-15,01:25:21.000,349,11147199,-795,0,1765761920,13261.457173359995,341.0812480500026,54112.98534696 2025-12-15,01:25:22.000,349,11147223,-795,0,1765761921,13261.44370073999,341.09534631000133,54113.09015376001 2025-12-15,01:25:23.000,349,11147178,-795,0,1765761922,13261.44370073999,341.07419892000325,54113.1739992 2025-12-15,01:25:24.000,349,11147211,-795,0,1765761923,13261.50432752999,341.10944457000005,54113.5582908 2025-12-15,01:25:25.000,349,11147167,-795,0,1765761924,13261.46390966999,341.088297180002,54113.58623928 2025-12-15,01:25:26.000,349,11147167,-795,0,1765761925,13261.51106384,341.09534631000133,54113.5582908 2025-12-15,01:25:27.000,349,11147098,-795,0,1765761926,13261.436964429995,341.06010066000454,54113.46047112 2025-12-15,01:25:28.000,349,11147070,-795,0,1765761927,13261.49085491,341.06010066000454,54113.167012080004 2025-12-15,01:25:29.000,349,11147132,-795,0,1765761928,13261.45043705,341.0389532699992,54113.25085752 2025-12-15,01:25:30.000,349,11147095,-795,0,1765761929,13261.49085491,341.0671497900039,54113.5582908 2025-12-15,01:25:31.000,349,11147110,-795,0,1765761930,13261.43022812,341.0530515299979,54113.404574160006 2025-12-15,01:25:32.000,349,11147109,-795,0,1765761931,13261.45043705,341.0178058800011,54113.46745824 2025-12-15,01:25:33.000,349,11147113,-795,0,1765761932,13261.50432752999,341.01075675000175,54113.60720064 2025-12-15,01:25:34.000,349,11147125,-795,0,1765761933,13261.46390966999,340.9684619699983,54113.22290904 2025-12-15,01:25:35.000,349,11147047,-795,0,1765761934,13261.50432752999,340.996658490003,54113.32771584001 2025-12-15,01:25:36.000,349,11147084,-795,0,1765761935,13261.51106384,341.0037076200024,54113.18098632001 2025-12-15,01:25:37.000,349,11147012,-795,0,1765761936,13261.477382289995,340.9543637099996,54113.53732944 2025-12-15,01:25:38.000,349,11147080,-795,0,1765761937,13261.5514817,340.9825602300043,54113.5582908 2025-12-15,01:25:39.000,349,11147021,-795,0,1765761938,13261.58516324999,340.9825602300043,54113.58623928 2025-12-15,01:25:40.000,349,11147050,-795,0,1765761939,13261.558218009995,340.94731458000024,54113.50938096 2025-12-15,01:25:41.000,349,11147087,-795,0,1765761940,13261.517800149995,340.92616719000216,54113.167012080004 2025-12-15,01:25:42.000,349,11147021,-795,0,1765761941,13261.57169063,340.94731458000024,54113.29976736 2025-12-15,01:25:43.000,349,11146999,-795,0,1765761942,13261.53127277,340.9825602300043,54113.691046080006 2025-12-15,01:25:44.000,349,11147004,-795,0,1765761943,13261.477382289995,341.01075675000175,54113.621174880005 2025-12-15,01:25:45.000,349,11147014,-795,0,1765761944,13261.49085491,341.01075675000175,54113.57925216 2025-12-15,01:25:46.000,349,11146984,-795,0,1765761945,13261.436964429995,341.0319041399998,54113.53034232 2025-12-15,01:25:47.000,349,11146991,-795,0,1765761946,13261.457173359995,341.02485501000046,54113.2438704 2025-12-15,01:25:48.000,349,11146999,-795,0,1765761947,13261.497591219995,341.06010066000454,54113.36963856 2025-12-15,01:25:49.000,349,11147014,-795,0,1765761948,13261.53127277,341.0671497900039,54113.39758704001 2025-12-15,01:25:50.000,349,11146995,-795,0,1765761949,13261.50432752999,341.10944457000005,54113.67707184 2025-12-15,01:25:51.000,349,11146918,-795,0,1765761950,13261.38307394999,341.088297180002,54113.404574160006 2025-12-15,01:25:52.000,349,11146976,-795,0,1765761951,13261.436964429995,341.10944457000005,54113.49540672001 2025-12-15,01:25:53.000,349,11146931,-795,0,1765761952,13261.396546569995,341.1517393500035,54113.551303680004 2025-12-15,01:25:54.000,349,11146927,-795,0,1765761953,13261.416755499995,341.1446902200041,54113.29976736 2025-12-15,01:25:55.000,349,11146909,-795,0,1765761954,13261.416755499995,341.12354282999877,54113.36963856 2025-12-15,01:25:56.000,349,11146919,-795,0,1765761955,13261.32244715999,341.15878848000284,54113.25085752 2025-12-15,01:25:57.000,349,11146869,-795,0,1765761956,13261.34265608999,341.1799358700009,54113.551303680004 2025-12-15,01:25:58.000,349,11146901,-795,0,1765761957,13261.436964429995,341.19403412999964,54113.70502032 2025-12-15,01:25:59.000,349,11146912,-795,0,1765761958,13261.45043705,341.13764109000476,54113.68405896001 2025-12-15,01:26:00.000,349,11146855,-795,0,1765761959,13261.45043705,341.10944457000005,54113.39059992 2025-12-15,01:26:01.000,349,11146918,-795,0,1765761960,13261.43022812,341.10944457000005,54113.20893480001 2025-12-15,01:26:02.000,349,11146891,-795,0,1765761961,13261.41001919,341.13764109000476,54113.215921920004 2025-12-15,01:26:03.000,349,11146836,-795,0,1765761962,13261.44370073999,341.13764109000476,54113.53034232 2025-12-15,01:26:04.000,349,11146872,-795,0,1765761963,13261.54474538999,341.1446902200041,54113.60021352 2025-12-15,01:26:05.000,349,11146860,-795,0,1765761964,13261.5514817,341.1517393500035,54113.63514912 2025-12-15,01:26:06.000,349,11146849,-795,0,1765761965,13261.5514817,341.15878848000284,54113.65611048 2025-12-15,01:26:07.000,349,11146786,-795,0,1765761966,13261.53127277,341.06010066000454,54113.22989616001 2025-12-15,01:26:08.000,349,11146843,-795,0,1765761967,13261.48411859999,341.09534631000133,54113.15303784 2025-12-15,01:26:09.000,349,11146729,-795,0,1765761968,13261.51106384,341.07419892000325,54113.44649688001 2025-12-15,01:26:10.000,349,11146815,-795,0,1765761969,13261.578426939996,341.088297180002,54113.60720064 2025-12-15,01:26:11.000,349,11146776,-795,0,1765761970,13261.538009079995,341.02485501000046,54113.5582908 2025-12-15,01:26:12.000,349,11146735,-795,0,1765761971,13261.558218009995,341.0530515299979,54113.58623928 2025-12-15,01:26:13.000,349,11146810,-795,0,1765761972,13261.618844799996,340.9543637099996,54113.551303680004 2025-12-15,01:26:14.000,349,11146794,-795,0,1765761973,13261.59189956,340.9755110999977,54113.4185484 2025-12-15,01:26:15.000,349,11146692,-795,0,1765761974,13261.52453645999,340.94731458000024,54113.355664320006 2025-12-15,01:26:17.000,349,11146734,-795,0,1765761976,13261.517800149995,340.9402654500009,54113.56527792001 2025-12-15,01:26:18.000,349,11146738,-795,0,1765761977,13261.54474538999,340.88387240999873,54113.64213624001 2025-12-15,01:26:19.000,349,11146744,-795,0,1765761978,13261.517800149995,340.91206893000344,54113.60021352 2025-12-15,01:26:20.000,349,11146694,-795,0,1765761979,13261.47064598,340.86977415,54113.26483176 2025-12-15,01:26:21.000,349,11146733,-795,0,1765761980,13261.49085491,340.87682327999937,54113.32771584001 2025-12-15,01:26:22.000,349,11146650,-795,0,1765761981,13261.477382289995,340.9050198000041,54113.32072872 2025-12-15,01:26:23.000,349,11146677,-795,0,1765761982,13261.50432752999,340.92616719000216,54113.56527792001 2025-12-15,01:26:24.000,349,11146657,-795,0,1765761983,13261.538009079995,340.92616719000216,54113.628162 2025-12-15,01:26:25.000,349,11146672,-795,0,1765761984,13261.52453645999,340.9050198000041,54113.61418776001 2025-12-15,01:26:26.000,349,11146668,-795,0,1765761985,13261.5514817,340.9191180600028,54113.551303680004 2025-12-15,01:26:27.000,349,11146641,-795,0,1765761986,13261.50432752999,340.8909215399981,54113.27181888 2025-12-15,01:26:28.000,349,11146684,-795,0,1765761987,13261.48411859999,340.81338110999786,54113.18098632001 2025-12-15,01:26:29.000,349,11146646,-795,0,1765761988,13261.5514817,340.82747937000386,54113.670084720005 2025-12-15,01:26:30.000,349,11146634,-795,0,1765761989,13261.53127277,340.8909215399981,54113.71200744001 2025-12-15,01:26:31.000,349,11146601,-795,0,1765761990,13261.517800149995,340.86272502000065,54113.67707184 2025-12-15,01:26:32.000,349,11146609,-795,0,1765761991,13261.48411859999,340.8556758900013,54113.42553552001 2025-12-15,01:26:33.000,349,11146594,-795,0,1765761992,13261.52453645999,340.87682327999937,54113.104128 2025-12-15,01:26:34.000,349,11146591,-795,0,1765761993,13261.538009079995,340.9684619699983,54113.08316664 2025-12-15,01:26:35.000,349,11146637,-795,0,1765761994,13261.46390966999,341.1164936999994,54113.2438704 2025-12-15,01:26:36.000,349,11146620,-795,0,1765761995,13261.30223822999,341.1517393500035,54113.551303680004 2025-12-15,01:26:37.000,349,11146573,-795,0,1765761996,13261.133830479994,341.0178058800011,54113.53034232 2025-12-15,01:26:38.000,349,11146558,-795,0,1765761997,13261.140566789989,340.9191180600028,54113.551303680004 2025-12-15,01:26:39.000,349,11146485,-795,0,1765761998,13261.207929889999,340.7851845900004,54113.60720064 2025-12-15,01:26:40.000,349,11146541,-795,0,1765761999,13261.187720959999,340.76403720000235,54113.29278024 2025-12-15,01:26:41.000,349,11146517,-795,0,1765762000,13261.214666199994,340.7287915499983,54113.34867720001 2025-12-15,01:26:42.000,349,11146543,-795,0,1765762001,13261.174248339994,340.74993894000363,54113.43950976 2025-12-15,01:26:43.000,349,11146509,-795,0,1765762002,13261.194457269994,340.7710863300017,54113.66309760001 2025-12-15,01:26:44.000,349,11146492,-795,0,1765762003,13261.30223822999,340.76403720000235,54113.71200744001 2025-12-15,01:26:45.000,349,11146547,-795,0,1765762004,13261.295501919994,340.7076441600002,54113.85174984001 2025-12-15,01:26:46.000,349,11146485,-795,0,1765762005,13261.26182036999,340.67944764000276,54113.44649688001 2025-12-15,01:26:47.000,349,11146477,-795,0,1765762006,13261.174248339994,340.65125111999805,54113.26483176 2025-12-15,01:26:48.000,349,11146461,-795,0,1765762007,13261.160775719989,340.6864967700021,54113.32771584001 2025-12-15,01:26:49.000,349,11146507,-795,0,1765762008,13261.113621549994,340.6864967700021,54113.4884196 2025-12-15,01:26:50.000,349,11146503,-795,0,1765762009,13261.154039409994,340.7076441600002,54113.59322640001 2025-12-15,01:26:51.000,349,11146456,-795,0,1765762010,13261.20119357999,340.63715285999933,54113.670084720005 2025-12-15,01:26:52.000,349,11146476,-795,0,1765762011,13261.154039409994,340.6442019899987,54113.4185484 2025-12-15,01:26:53.000,349,11146414,-795,0,1765762012,13261.194457269994,340.63715285999933,54113.34169008 2025-12-15,01:26:54.000,349,11146449,-795,0,1765762013,13261.228138819999,340.63010373,54113.43252264 2025-12-15,01:26:55.000,349,11146428,-795,0,1765762014,13261.154039409994,340.63715285999933,54113.670084720005 2025-12-15,01:26:56.000,349,11146428,-795,0,1765762015,13261.133830479994,340.6583002500047,54113.60021352 2025-12-15,01:26:57.000,349,11146380,-795,0,1765762016,13260.992367969993,340.63715285999933,54113.27181888 2025-12-15,01:26:58.000,349,11146372,-795,0,1765762017,13260.884587009998,340.7217424199989,54113.3137416 2025-12-15,01:26:59.000,349,11146409,-795,0,1765762018,13260.904795939998,340.7851845900004,54113.08316664 2025-12-15,01:27:00.000,349,11146421,-795,0,1765762019,13260.985631659998,340.8979706700047,54113.15303784 2025-12-15,01:27:01.000,349,11146358,-795,0,1765762020,13261.073203689994,340.9050198000041,54113.1739992 2025-12-15,01:27:02.000,349,11146376,-795,0,1765762021,13261.066467379998,340.88387240999873,54113.36963856 2025-12-15,01:27:03.000,349,11146343,-795,0,1765762022,13261.160775719989,340.8415776300026,54113.572265040006 2025-12-15,01:27:04.000,349,11146286,-795,0,1765762023,13261.187720959999,340.81338110999786,54113.68405896001 2025-12-15,01:27:05.000,349,11146358,-795,0,1765762024,13261.18098464999,340.7710863300017,54113.68405896001 2025-12-15,01:27:06.000,349,11146358,-795,0,1765762025,13261.20119357999,340.73584067999764,54113.355664320006 2025-12-15,01:27:07.000,349,11146280,-795,0,1765762026,13261.167512029999,340.6723985100034,54113.29976736 2025-12-15,01:27:08.000,349,11146353,-795,0,1765762027,13261.154039409994,340.6935459000015,54113.621174880005 2025-12-15,01:27:09.000,349,11146328,-795,0,1765762028,13261.228138819999,340.63010373,54113.83078848001 2025-12-15,01:27:10.000,349,11146319,-795,0,1765762029,13261.20119357999,340.63715285999933,54113.80982712001 2025-12-15,01:27:11.000,349,11146262,-795,0,1765762030,13261.194457269994,340.56666155999847,54113.78187864001 2025-12-15,01:27:12.000,349,11146290,-795,0,1765762031,13261.120357859989,340.5596124299991,54113.41156128 2025-12-15,01:27:13.000,349,11146246,-795,0,1765762032,13261.133830479994,340.55256329999975,54113.29278024 2025-12-15,01:27:14.000,349,11146252,-795,0,1765762033,13261.100148929989,340.5243667800023,54113.29278024 2025-12-15,01:27:15.000,349,11146278,-795,0,1765762034,13261.167512029999,340.53846504000103,54113.76091728001 2025-12-15,01:27:16.000,349,11146251,-795,0,1765762035,13261.20119357999,340.51731765000295,54113.788865760005 2025-12-15,01:27:17.000,349,11146246,-795,0,1765762036,13261.207929889999,340.51731765000295,54113.691046080006 2025-12-15,01:27:18.000,349,11146249,-795,0,1765762037,13261.160775719989,340.5243667800023,54113.64213624001 2025-12-15,01:27:19.000,349,11146196,-795,0,1765762038,13261.194457269994,340.4961702600049,54113.36963856 2025-12-15,01:27:20.000,349,11146212,-795,0,1765762039,13261.147303099999,340.53141591000167,54113.32771584001 2025-12-15,01:27:21.000,349,11146249,-795,0,1765762040,13261.154039409994,340.5243667800023,54113.49540672001 2025-12-15,01:27:22.000,349,11146175,-795,0,1765762041,13261.005840589998,340.5455141700004,54113.29976736 2025-12-15,01:27:23.000,349,11146226,-795,0,1765762042,13261.160775719989,340.5596124299991,54113.551303680004 2025-12-15,01:27:24.000,349,11146198,-795,0,1765762043,13261.187720959999,340.5878089500038,54113.65611048 2025-12-15,01:27:25.000,349,11146179,-795,0,1765762044,13261.22140250999,340.58075982000446,54113.60720064 2025-12-15,01:27:26.000,349,11146212,-795,0,1765762045,13261.234875129994,340.60190721000254,54113.39059992 2025-12-15,01:27:27.000,349,11146192,-795,0,1765762046,13261.20119357999,340.6089563400019,54113.3137416 2025-12-15,01:27:28.000,349,11146148,-795,0,1765762047,13261.214666199994,340.63715285999933,54113.628162 2025-12-15,01:27:29.000,349,11146171,-795,0,1765762048,13261.248347749999,340.63715285999933,54113.68405896001 2025-12-15,01:27:30.000,349,11146125,-795,0,1765762049,13261.22140250999,340.6583002500047,54113.64912336 2025-12-15,01:27:31.000,349,11146131,-795,0,1765762050,13261.20119357999,340.67944764000276,54113.57925216 2025-12-15,01:27:32.000,349,11146128,-795,0,1765762051,13261.174248339994,340.63715285999933,54113.15303784 2025-12-15,01:27:33.000,349,11146115,-795,0,1765762052,13261.24161143999,340.6583002500047,54113.34867720001 2025-12-15,01:27:34.000,349,11146127,-795,0,1765762053,13261.255084059994,340.66534938000405,54113.43252264 2025-12-15,01:27:35.000,349,11146052,-795,0,1765762054,13261.295501919994,340.6583002500047,54113.64213624001 2025-12-15,01:27:36.000,349,11146081,-795,0,1765762055,13261.30223822999,340.63715285999933,54113.61418776001 2025-12-15,01:27:37.000,349,11146064,-795,0,1765762056,13261.22140250999,340.6442019899987,54113.5582908 2025-12-15,01:27:38.000,349,11146058,-795,0,1765762057,13261.214666199994,340.6230546000006,54113.453484000005 2025-12-15,01:27:39.000,349,11146051,-795,0,1765762058,13261.26182036999,340.5596124299991,54113.22989616001 2025-12-15,01:27:40.000,349,11146056,-795,0,1765762059,13261.234875129994,340.53141591000167,54113.355664320006 2025-12-15,01:27:41.000,349,11146065,-795,0,1765762060,13261.207929889999,340.55256329999975,54113.718994560004 2025-12-15,01:27:42.000,349,11146020,-795,0,1765762061,13261.026049519998,340.5737106899978,54113.54431656001 2025-12-15,01:27:43.000,349,11145989,-795,0,1765762062,13260.978895349988,340.63715285999933,54113.54431656001 2025-12-15,01:27:44.000,349,11146037,-795,0,1765762063,13260.945213799998,340.7076441600002,54113.61418776001 2025-12-15,01:27:45.000,349,11146030,-795,0,1765762064,13261.012576899993,340.77813546000107,54113.3137416 2025-12-15,01:27:46.000,349,11146012,-795,0,1765762065,13261.052994759993,340.8415776300026,54113.25784464001 2025-12-15,01:27:47.000,349,11146016,-795,0,1765762066,13261.046258449998,340.86977415,54113.187973440006 2025-12-15,01:27:48.000,349,11145987,-795,0,1765762067,13261.113621549994,340.8556758900013,54113.523355200006 2025-12-15,01:27:49.000,349,11145990,-795,0,1765762068,13261.214666199994,340.81338110999786,54113.64213624001 2025-12-15,01:27:50.000,349,11146004,-795,0,1765762069,13261.234875129994,340.87682327999937,54113.68405896001 2025-12-15,01:27:51.000,349,11145986,-795,0,1765762070,13261.28876561,340.84862676000193,54113.691046080006 2025-12-15,01:27:52.000,349,11145915,-795,0,1765762071,13261.187720959999,340.8204302400045,54113.07617952 2025-12-15,01:27:53.000,349,11145941,-795,0,1765762072,13261.214666199994,340.77813546000107,54113.19496056 2025-12-15,01:27:54.000,349,11145949,-795,0,1765762073,13261.167512029999,340.84862676000193,54113.50938096 2025-12-15,01:27:55.000,349,11145947,-795,0,1765762074,13261.26855668,340.81338110999786,54113.670084720005 2025-12-15,01:27:56.000,349,11145901,-795,0,1765762075,13261.24161143999,340.7922337199998,54113.68405896001 2025-12-15,01:27:57.000,349,11145899,-795,0,1765762076,13261.26182036999,340.79928284999914,54113.63514912 2025-12-15,01:27:58.000,349,11145898,-795,0,1765762077,13261.147303099999,340.74993894000363,54113.25784464001 2025-12-15,01:27:59.000,349,11145932,-795,0,1765762078,13261.167512029999,340.74993894000363,54113.13207648 2025-12-15,01:28:00.000,349,11145858,-795,0,1765762079,13261.28202929999,340.7076441600002,54113.37662568001 2025-12-15,01:28:01.000,349,11145943,-795,0,1765762080,13261.228138819999,340.7217424199989,54113.6980332 2025-12-15,01:28:02.000,349,11145862,-795,0,1765762081,13261.207929889999,340.73584067999764,54113.4185484 2025-12-15,01:28:03.000,349,11145853,-795,0,1765762082,13261.214666199994,340.70059503000084,54113.628162 2025-12-15,01:28:04.000,349,11145899,-795,0,1765762083,13261.24161143999,340.70059503000084,54113.788865760005 2025-12-15,01:28:05.000,349,11145858,-795,0,1765762084,13261.30223822999,340.6583002500047,54113.502393840005 2025-12-15,01:28:06.000,349,11145829,-795,0,1765762085,13261.234875129994,340.65125111999805,54113.44649688001 2025-12-15,01:28:07.000,349,11145819,-795,0,1765762086,13261.228138819999,340.66534938000405,54113.65611048 2025-12-15,01:28:08.000,349,11145793,-795,0,1765762087,13261.207929889999,340.6583002500047,54113.74694304 2025-12-15,01:28:09.000,349,11145795,-795,0,1765762088,13261.248347749999,340.67944764000276,54113.718994560004 2025-12-15,01:28:10.000,349,11145842,-795,0,1765762089,13261.248347749999,340.67944764000276,54113.71200744001 2025-12-15,01:28:11.000,349,11145817,-795,0,1765762090,13261.207929889999,340.66534938000405,54113.47444536001 2025-12-15,01:28:12.000,349,11145789,-795,0,1765762091,13261.174248339994,340.6442019899987,54113.19496056 2025-12-15,01:28:13.000,349,11145794,-795,0,1765762092,13261.24161143999,340.67944764000276,54113.404574160006 2025-12-15,01:28:14.000,349,11145794,-795,0,1765762093,13261.28202929999,340.74993894000363,54113.84476272 2025-12-15,01:28:15.000,349,11145756,-795,0,1765762094,13261.28202929999,340.7710863300017,54113.93559528 2025-12-15,01:28:16.000,349,11145751,-795,0,1765762095,13261.255084059994,340.7922337199998,54113.70502032 2025-12-15,01:28:17.000,349,11145785,-795,0,1765762096,13261.22140250999,340.8204302400045,54113.57925216 2025-12-15,01:28:18.000,349,11145717,-795,0,1765762097,13261.26855668,340.86272502000065,54113.3137416 2025-12-15,01:28:19.000,349,11145716,-795,0,1765762098,13261.228138819999,340.9191180600028,54113.29278024 2025-12-15,01:28:20.000,349,11145742,-795,0,1765762099,13261.315710849995,340.9543637099996,54113.67707184 2025-12-15,01:28:21.000,349,11145722,-795,0,1765762100,13261.335919779995,340.9755110999977,54113.718994560004 2025-12-15,01:28:22.000,349,11145758,-795,0,1765762101,13261.275292989994,340.9755110999977,54113.49540672001 2025-12-15,01:28:23.000,349,11145671,-795,0,1765762102,13261.315710849995,341.0319041399998,54113.63514912 2025-12-15,01:28:24.000,349,11145695,-795,0,1765762103,13261.28202929999,341.0037076200024,54113.56527792001 2025-12-15,01:28:25.000,349,11145695,-795,0,1765762104,13261.295501919994,341.0530515299979,54113.36265144 2025-12-15,01:28:26.000,349,11145667,-795,0,1765762105,13261.295501919994,341.0671497900039,54113.355664320006 2025-12-15,01:28:27.000,349,11145738,-795,0,1765762106,13261.315710849995,341.088297180002,54113.58623928 2025-12-15,01:28:28.000,349,11145689,-795,0,1765762107,13261.315710849995,341.1023954400007,54113.64213624001 2025-12-15,01:28:29.000,349,11145646,-795,0,1765762108,13261.38981026,341.1164936999994,54113.67707184 2025-12-15,01:28:30.000,349,11145683,-795,0,1765762109,13261.34265608999,341.10944457000005,54113.70502032 2025-12-15,01:28:31.000,349,11145621,-795,0,1765762110,13261.34265608999,341.0812480500026,54113.37662568001 2025-12-15,01:28:32.000,349,11145635,-795,0,1765762111,13261.214666199994,341.0671497900039,54113.18098632001 2025-12-15,01:28:33.000,349,11145601,-795,0,1765762112,13261.26182036999,341.07419892000325,54113.30675448001 2025-12-15,01:28:34.000,349,11145623,-795,0,1765762113,13261.24161143999,341.0812480500026,54113.523355200006 2025-12-15,01:28:35.000,349,11145626,-795,0,1765762114,13261.24161143999,341.088297180002,54113.60021352 2025-12-15,01:28:36.000,349,11145546,-795,0,1765762115,13261.255084059994,341.0812480500026,54113.64213624001 2025-12-15,01:28:37.000,349,11145562,-795,0,1765762116,13261.207929889999,341.0812480500026,54113.5582908 2025-12-15,01:28:38.000,349,11145622,-795,0,1765762117,13261.207929889999,341.04600239999854,54113.29278024 2025-12-15,01:28:39.000,349,11145591,-795,0,1765762118,13261.22140250999,341.04600239999854,54113.36265144 2025-12-15,01:28:40.000,349,11145631,-795,0,1765762119,13261.228138819999,341.0671497900039,54113.60720064 2025-12-15,01:28:41.000,349,11145533,-795,0,1765762120,13261.187720959999,341.0389532699992,54113.5582908 2025-12-15,01:28:42.000,349,11145593,-795,0,1765762121,13261.113621549994,341.04600239999854,54113.383612800004 2025-12-15,01:28:43.000,349,11145527,-795,0,1765762122,13261.154039409994,341.01075675000175,54113.46745824 2025-12-15,01:28:44.000,349,11145547,-795,0,1765762123,13261.167512029999,341.0178058800011,54113.29278024 2025-12-15,01:28:45.000,349,11145569,-795,0,1765762124,13261.187720959999,341.02485501000046,54113.334702960005 2025-12-15,01:28:46.000,349,11145525,-795,0,1765762125,13261.167512029999,340.996658490003,54113.25085752 2025-12-15,01:28:47.000,349,11145496,-795,0,1765762126,13261.194457269994,341.06010066000454,54113.5582908 2025-12-15,01:28:48.000,349,11145518,-795,0,1765762127,13261.174248339994,341.06010066000454,54113.49540672001 2025-12-15,01:28:49.000,349,11145485,-795,0,1765762128,13261.140566789989,341.0530515299979,54113.39758704001 2025-12-15,01:28:50.000,349,11145519,-795,0,1765762129,13261.20119357999,341.06010066000454,54113.41156128 2025-12-15,01:28:51.000,349,11145490,-795,0,1765762130,13261.214666199994,341.0037076200024,54113.22290904 2025-12-15,01:28:52.000,349,11145488,-795,0,1765762131,13261.133830479994,341.0037076200024,54113.104128 2025-12-15,01:28:53.000,349,11145488,-795,0,1765762132,13261.228138819999,341.0671497900039,54113.46047112 2025-12-15,01:28:54.000,349,11145442,-795,0,1765762133,13261.255084059994,341.0389532699992,54113.59322640001 2025-12-15,01:28:55.000,349,11145415,-795,0,1765762134,13261.275292989994,341.06010066000454,54113.5582908 2025-12-15,01:28:56.000,349,11145453,-795,0,1765762135,13261.26182036999,341.06010066000454,54113.51636808001 2025-12-15,01:28:57.000,349,11145442,-795,0,1765762136,13261.275292989994,341.0389532699992,54113.20893480001 2025-12-15,01:28:58.000,349,11145442,-795,0,1765762137,13261.26182036999,341.0319041399998,54113.11111512001 2025-12-15,01:28:59.000,349,11145427,-795,0,1765762138,13261.24161143999,341.0671497900039,54113.187973440006 2025-12-15,01:29:00.000,349,11145440,-795,0,1765762139,13261.228138819999,341.06010066000454,54113.22989616001 2025-12-15,01:29:01.000,349,11145365,-795,0,1765762140,13261.32918347,341.06010066000454,54113.57925216 2025-12-15,01:29:02.000,349,11145397,-795,0,1765762141,13261.24161143999,341.1023954400007,54113.43252264 2025-12-15,01:29:03.000,349,11145381,-795,0,1765762142,13261.28202929999,341.0812480500026,54113.43252264 2025-12-15,01:29:04.000,349,11145375,-795,0,1765762143,13261.315710849995,341.0530515299979,54113.215921920004 2025-12-15,01:29:05.000,349,11145397,-795,0,1765762144,13261.38981026,341.088297180002,54113.22290904 2025-12-15,01:29:06.000,349,11145371,-795,0,1765762145,13261.36960133,341.1023954400007,54113.41156128 2025-12-15,01:29:07.000,349,11145336,-795,0,1765762146,13261.34265608999,341.1023954400007,54113.4185484 2025-12-15,01:29:08.000,349,11145346,-795,0,1765762147,13261.335919779995,341.1023954400007,54113.46047112 2025-12-15,01:29:09.000,349,11145348,-795,0,1765762148,13261.436964429995,341.0812480500026,54113.53732944 2025-12-15,01:29:10.000,349,11145325,-795,0,1765762149,13261.376337639995,341.1023954400007,54113.3137416 2025-12-15,01:29:11.000,349,11145300,-795,0,1765762150,13261.45043705,341.09534631000133,54113.1739992 2025-12-15,01:29:12.000,349,11145317,-795,0,1765762151,13261.194457269994,341.10944457000005,54112.7198364 2025-12-15,01:29:13.000,349,11145257,-795,0,1765762152,13261.41001919,341.12354282999877,54113.36265144 2025-12-15,01:29:14.000,349,11145284,-795,0,1765762153,13261.42349180999,341.1305919599981,54113.51636808001 2025-12-15,01:29:15.000,349,11145339,-795,0,1765762154,13261.43022812,341.1305919599981,54113.54431656001 2025-12-15,01:29:16.000,349,11145289,-795,0,1765762155,13261.436964429995,341.1658376100022,54113.49540672001 2025-12-15,01:29:17.000,349,11145331,-795,0,1765762156,13261.436964429995,341.15878848000284,54113.18098632001 2025-12-15,01:29:18.000,349,11145278,-795,0,1765762157,13261.457173359995,341.1799358700009,54113.334702960005 2025-12-15,01:29:19.000,349,11145259,-795,0,1765762158,13261.49085491,341.17288674000156,54113.39059992 2025-12-15,01:29:20.000,349,11145287,-795,0,1765762159,13261.477382289995,341.201083259999,54113.502393840005 2025-12-15,01:29:21.000,349,11145246,-795,0,1765762160,13261.46390966999,341.23632891000307,54113.404574160006 2025-12-15,01:29:22.000,349,11145235,-795,0,1765762161,13261.46390966999,341.201083259999,54113.37662568001 2025-12-15,01:29:23.000,349,11145234,-795,0,1765762162,13261.457173359995,341.2786236899992,54113.46745824 2025-12-15,01:29:24.000,349,11145227,-795,0,1765762163,13261.538009079995,341.2504271700018,54113.29278024 2025-12-15,01:29:25.000,349,11145209,-795,0,1765762164,13261.59189956,341.2433780400024,54113.334702960005 2025-12-15,01:29:26.000,349,11145232,-795,0,1765762165,13261.58516324999,341.2433780400024,54113.628162 2025-12-15,01:29:27.000,349,11145187,-795,0,1765762166,13261.51106384,341.2645254300005,54113.551303680004 2025-12-15,01:29:28.000,349,11145135,-795,0,1765762167,13261.56495431999,341.2504271700018,54113.551303680004 2025-12-15,01:29:29.000,349,11145155,-795,0,1765762168,13261.497591219995,341.25747630000114,54113.60021352 2025-12-15,01:29:30.000,349,11145175,-795,0,1765762169,13261.497591219995,341.2151815199977,54113.572265040006 2025-12-15,01:29:31.000,349,11145173,-795,0,1765762170,13261.416755499995,341.1799358700009,54113.26483176 2025-12-15,01:29:32.000,349,11145143,-795,0,1765762171,13261.38307394999,341.1164936999994,54113.07617952 2025-12-15,01:29:33.000,349,11145132,-795,0,1765762172,13261.44370073999,341.1305919599981,54113.628162 2025-12-15,01:29:34.000,349,11145126,-795,0,1765762173,13261.45043705,341.0812480500026,54113.68405896001 2025-12-15,01:29:35.000,349,11145098,-795,0,1765762174,13261.48411859999,341.07419892000325,54113.691046080006 2025-12-15,01:29:36.000,349,11145140,-795,0,1765762175,13261.416755499995,341.02485501000046,54113.670084720005 2025-12-15,01:29:37.000,349,11145107,-795,0,1765762176,13261.3493924,340.9684619699983,54113.404574160006 2025-12-15,01:29:38.000,349,11145142,-795,0,1765762177,13261.315710849995,340.91206893000344,54113.27181888 2025-12-15,01:29:39.000,349,11145079,-795,0,1765762178,13261.32918347,340.88387240999873,54113.36265144 2025-12-15,01:29:40.000,349,11145106,-795,0,1765762179,13261.34265608999,340.8909215399981,54113.739955920006 2025-12-15,01:29:41.000,349,11145065,-795,0,1765762180,13261.28876561,340.8345285000032,54113.691046080006 2025-12-15,01:29:42.000,349,11145102,-795,0,1765762181,13261.187720959999,340.79928284999914,54113.47444536001 2025-12-15,01:29:43.000,349,11145019,-795,0,1765762182,13261.214666199994,340.7710863300017,54113.628162 2025-12-15,01:29:44.000,349,11144982,-795,0,1765762183,13261.234875129994,340.7217424199989,54113.44649688001 2025-12-15,01:29:45.000,349,11145023,-795,0,1765762184,13261.194457269994,340.71469328999956,54113.37662568001 2025-12-15,01:29:46.000,349,11145035,-795,0,1765762185,13261.18098464999,340.65125111999805,54113.36963856 2025-12-15,01:29:47.000,349,11145039,-795,0,1765762186,13261.133830479994,340.71469328999956,54113.61418776001 2025-12-15,01:29:48.000,349,11145037,-795,0,1765762187,13261.120357859989,340.6723985100034,54113.65611048 2025-12-15,01:29:49.000,349,11145050,-795,0,1765762188,13261.160775719989,340.67944764000276,54113.72598168 2025-12-15,01:29:50.000,349,11144977,-795,0,1765762189,13261.140566789989,340.70059503000084,54113.7679044 2025-12-15,01:29:51.000,349,11144989,-795,0,1765762190,13261.154039409994,340.6723985100034,54113.34169008 2025-12-15,01:29:52.000,349,11144975,-795,0,1765762191,13261.079939999989,340.70059503000084,54113.15303784 2025-12-15,01:29:53.000,349,11145007,-795,0,1765762192,13261.100148929989,340.70059503000084,54113.34169008 2025-12-15,01:29:54.000,349,11144982,-795,0,1765762193,13261.147303099999,340.756988070003,54113.5582908 2025-12-15,01:29:55.000,349,11145014,-795,0,1765762194,13261.079939999989,340.79928284999914,54113.551303680004 2025-12-15,01:29:56.000,349,11144971,-795,0,1765762195,13261.18098464999,340.82747937000386,54113.72598168 2025-12-15,01:29:57.000,349,11145012,-795,0,1765762196,13261.214666199994,340.8556758900013,54113.75393016 2025-12-15,01:29:58.000,349,11144943,-795,0,1765762197,13261.187720959999,340.87682327999937,54113.4884196 2025-12-15,01:29:59.000,349,11144878,-795,0,1765762198,13261.18098464999,340.92616719000216,54113.39758704001 2025-12-15,01:30:00.000,349,11144919,-795,0,1765762199,13261.167512029999,340.996658490003,54113.54431656001 2025-12-15,01:30:01.000,349,11144897,-795,0,1765762200,13261.167512029999,340.9755110999977,54113.37662568001 2025-12-15,01:30:02.000,349,11144912,-795,0,1765762201,13261.106885239999,341.0389532699992,54113.27880600001 2025-12-15,01:30:03.000,349,11144942,-795,0,1765762202,13261.214666199994,341.1164936999994,54113.64912336 2025-12-15,01:30:04.000,349,11144913,-795,0,1765762203,13261.214666199994,341.13764109000476,54113.60021352 2025-12-15,01:30:05.000,349,11144873,-795,0,1765762204,13261.32244715999,341.17288674000156,54113.50938096 2025-12-15,01:30:06.000,349,11144871,-795,0,1765762205,13261.30223822999,341.20813238999835,54113.523355200006 2025-12-15,01:30:07.000,349,11144871,-795,0,1765762206,13261.356128709995,341.2504271700018,54113.75393016 2025-12-15,01:30:08.000,349,11144856,-795,0,1765762207,13261.30897454,341.2645254300005,54113.64912336 2025-12-15,01:30:09.000,349,11144826,-795,0,1765762208,13261.335919779995,341.32091847000265,54113.691046080006 2025-12-15,01:30:10.000,349,11144845,-795,0,1765762209,13261.3493924,341.32091847000265,54113.75393016 2025-12-15,01:30:11.000,349,11144850,-795,0,1765762210,13261.376337639995,341.32091847000265,54113.60021352 2025-12-15,01:30:12.000,349,11144788,-795,0,1765762211,13261.315710849995,341.2645254300005,54113.355664320006 2025-12-15,01:30:13.000,349,11144808,-795,0,1765762212,13261.356128709995,341.2786236899992,54113.44649688001 2025-12-15,01:30:14.000,349,11144802,-795,0,1765762213,13261.40328287999,341.2856728199986,54113.89367256 2025-12-15,01:30:15.000,349,11144820,-795,0,1765762214,13261.416755499995,341.29272194999794,54113.837775600005 2025-12-15,01:30:16.000,349,11144813,-795,0,1765762215,13261.376337639995,341.2645254300005,54113.80284 2025-12-15,01:30:17.000,349,11144771,-795,0,1765762216,13261.30223822999,341.25747630000114,54113.72598168 2025-12-15,01:30:18.000,349,11144763,-795,0,1765762217,13261.30897454,341.13764109000476,54113.54431656001 2025-12-15,01:30:19.000,349,11144758,-795,0,1765762218,13261.30897454,341.088297180002,54113.502393840005 2025-12-15,01:30:20.000,349,11144800,-795,0,1765762219,13261.228138819999,341.0319041399998,54113.46745824 2025-12-15,01:30:21.000,349,11144760,-795,0,1765762220,13261.248347749999,341.0389532699992,54113.83078848001 2025-12-15,01:30:22.000,349,11144777,-795,0,1765762221,13261.147303099999,340.996658490003,54113.66309760001 2025-12-15,01:30:23.000,349,11144749,-795,0,1765762222,13261.100148929989,340.9543637099996,54113.61418776001 2025-12-15,01:30:24.000,349,11144687,-795,0,1765762223,13261.174248339994,340.9050198000041,54113.80284 2025-12-15,01:30:25.000,349,11144766,-795,0,1765762224,13261.120357859989,340.88387240999873,54113.49540672001 2025-12-15,01:30:26.000,349,11144687,-795,0,1765762225,13261.140566789989,340.86272502000065,54113.523355200006 2025-12-15,01:30:27.000,349,11144772,-795,0,1765762226,13261.059731069989,340.8063319799985,54113.54431656001 2025-12-15,01:30:28.000,349,11144708,-795,0,1765762227,13261.019313209988,340.8063319799985,54113.79585288 2025-12-15,01:30:29.000,349,11144701,-795,0,1765762228,13261.066467379998,340.77813546000107,54113.81681424 2025-12-15,01:30:30.000,349,11144713,-795,0,1765762229,13261.066467379998,340.74993894000363,54113.86572408 2025-12-15,01:30:31.000,349,11144663,-795,0,1765762230,13261.086676309998,340.79928284999914,54113.80982712001 2025-12-15,01:30:32.000,349,11144696,-795,0,1765762231,13260.992367969993,340.76403720000235,54113.285793120005 2025-12-15,01:30:33.000,349,11144678,-795,0,1765762232,13260.978895349988,340.70059503000084,54113.36265144 2025-12-15,01:30:34.000,349,11144674,-795,0,1765762233,13261.026049519998,340.74993894000363,54113.63514912 2025-12-15,01:30:35.000,349,11144679,-795,0,1765762234,13261.012576899993,340.76403720000235,54113.65611048 2025-12-15,01:30:36.000,349,11144644,-795,0,1765762235,13260.999104279988,340.77813546000107,54113.76091728001 2025-12-15,01:30:37.000,349,11144607,-795,0,1765762236,13261.066467379998,340.8063319799985,54113.84476272 2025-12-15,01:30:38.000,349,11144656,-795,0,1765762237,13261.032785829993,340.82747937000386,54113.718994560004 2025-12-15,01:30:39.000,349,11144576,-795,0,1765762238,13261.093412619994,340.84862676000193,54113.46047112 2025-12-15,01:30:40.000,349,11144608,-795,0,1765762239,13261.012576899993,340.86977415,54113.334702960005 2025-12-15,01:30:41.000,349,11144623,-795,0,1765762240,13261.032785829993,340.9543637099996,54113.73296880001 2025-12-15,01:30:42.000,349,11144607,-795,0,1765762241,13261.039522139989,340.9684619699983,54113.57925216 2025-12-15,01:30:43.000,349,11144599,-795,0,1765762242,13261.005840589998,341.01075675000175,54113.67707184 2025-12-15,01:30:44.000,349,11144610,-795,0,1765762243,13261.106885239999,341.0319041399998,54113.81681424 2025-12-15,01:30:45.000,349,11144593,-795,0,1765762244,13261.140566789989,341.0178058800011,54113.58623928 2025-12-15,01:30:46.000,349,11144566,-795,0,1765762245,13261.167512029999,341.0178058800011,54113.551303680004 2025-12-15,01:30:47.000,349,11144481,-795,0,1765762246,13261.147303099999,341.0178058800011,54113.42553552001 2025-12-15,01:30:48.000,349,11144504,-795,0,1765762247,13261.160775719989,341.088297180002,54113.56527792001 2025-12-15,01:30:49.000,349,11144487,-795,0,1765762248,13261.174248339994,341.1305919599981,54113.72598168 2025-12-15,01:30:50.000,349,11144531,-795,0,1765762249,13261.18098464999,341.10944457000005,54113.77489152 2025-12-15,01:30:51.000,349,11144555,-795,0,1765762250,13261.167512029999,341.13764109000476,54113.74694304 2025-12-15,01:30:52.000,349,11144523,-795,0,1765762251,13261.18098464999,341.088297180002,54113.32771584001 2025-12-15,01:30:53.000,349,11144507,-795,0,1765762252,13261.26855668,341.10944457000005,54113.47444536001 2025-12-15,01:30:54.000,349,11144576,-795,0,1765762253,13261.234875129994,341.1446902200041,54113.4185484 2025-12-15,01:30:55.000,349,11144469,-795,0,1765762254,13261.30223822999,341.1305919599981,54113.84476272 2025-12-15,01:30:56.000,349,11144489,-795,0,1765762255,13261.28202929999,341.10944457000005,54113.81681424 2025-12-15,01:30:57.000,349,11144517,-795,0,1765762256,13261.28202929999,341.13764109000476,54113.86572408 2025-12-15,01:30:58.000,349,11144502,-795,0,1765762257,13261.26182036999,341.10944457000005,54113.78187864001 2025-12-15,01:30:59.000,349,11144466,-795,0,1765762258,13261.275292989994,341.0671497900039,54113.44649688001 2025-12-15,01:31:00.000,349,11144458,-795,0,1765762259,13261.28876561,341.0671497900039,54113.44649688001 2025-12-15,01:31:01.000,349,11144481,-795,0,1765762260,13261.32918347,341.0812480500026,54113.691046080006 2025-12-15,01:31:02.000,349,11144437,-795,0,1765762261,13261.194457269994,341.06010066000454,54113.523355200006 2025-12-15,01:31:03.000,349,11144385,-795,0,1765762262,13261.315710849995,341.04600239999854,54113.78187864001 2025-12-15,01:31:04.000,349,11144346,-795,0,1765762263,13261.28876561,341.04600239999854,54113.79585288 2025-12-15,01:31:05.000,349,11144427,-795,0,1765762264,13261.30897454,341.0530515299979,54113.82380136 2025-12-15,01:31:06.000,349,11144423,-795,0,1765762265,13261.315710849995,340.98960936000367,54113.50938096 2025-12-15,01:31:07.000,349,11144379,-795,0,1765762266,13261.26182036999,340.98960936000367,54113.43252264 2025-12-15,01:31:08.000,349,11144440,-795,0,1765762267,13261.26182036999,340.9825602300043,54113.64213624001 2025-12-15,01:31:09.000,349,11144400,-795,0,1765762268,13261.30897454,340.9684619699983,54113.79585288 2025-12-15,01:31:10.000,349,11144391,-795,0,1765762269,13261.295501919994,340.96141283999896,54113.788865760005 2025-12-15,01:31:11.000,349,11144331,-795,0,1765762270,13261.295501919994,340.9543637099996,54113.79585288 2025-12-15,01:31:12.000,349,11144392,-795,0,1765762271,13261.20119357999,340.96141283999896,54113.46047112 2025-12-15,01:31:13.000,349,11144364,-795,0,1765762272,13261.22140250999,340.94731458000024,54113.29278024 2025-12-15,01:31:14.000,349,11144319,-795,0,1765762273,13261.228138819999,340.9332163200015,54113.29278024 2025-12-15,01:31:15.000,349,11144338,-795,0,1765762274,13261.255084059994,340.9755110999977,54113.739955920006 2025-12-15,01:31:16.000,349,11144351,-795,0,1765762275,13261.28202929999,340.9684619699983,54113.788865760005 2025-12-15,01:31:17.000,349,11144344,-795,0,1765762276,13261.32918347,341.01075675000175,54113.81681424 2025-12-15,01:31:18.000,349,11144355,-795,0,1765762277,13261.30223822999,340.94731458000024,54113.79585288 2025-12-15,01:31:19.000,349,11144257,-795,0,1765762278,13261.234875129994,340.94731458000024,54113.51636808001 2025-12-15,01:31:20.000,349,11144268,-795,0,1765762279,13261.20119357999,340.9543637099996,54113.39059992 2025-12-15,01:31:21.000,349,11144320,-795,0,1765762280,13261.234875129994,340.9191180600028,54113.404574160006 2025-12-15,01:31:22.000,349,11144284,-795,0,1765762281,13261.066467379998,340.98960936000367,54113.27880600001 2025-12-15,01:31:23.000,349,11144301,-795,0,1765762282,13261.167512029999,340.9543637099996,54113.65611048 2025-12-15,01:31:24.000,349,11144249,-795,0,1765762283,13261.26182036999,340.9825602300043,54113.80284 2025-12-15,01:31:25.000,349,11144281,-795,0,1765762284,13261.214666199994,340.94731458000024,54113.71200744001 2025-12-15,01:31:26.000,349,11144287,-795,0,1765762285,13261.26855668,340.9332163200015,54113.551303680004 2025-12-15,01:31:27.000,349,11144213,-795,0,1765762286,13261.248347749999,340.9050198000041,54113.36963856 2025-12-15,01:31:28.000,349,11144168,-795,0,1765762287,13261.315710849995,340.91206893000344,54113.4185484 2025-12-15,01:31:29.000,349,11144263,-795,0,1765762288,13261.255084059994,340.9050198000041,54113.72598168 2025-12-15,01:31:30.000,349,11144233,-795,0,1765762289,13261.228138819999,340.9050198000041,54113.78187864001 2025-12-15,01:31:31.000,349,11144218,-795,0,1765762290,13261.22140250999,340.87682327999937,54113.65611048 2025-12-15,01:31:32.000,349,11144205,-795,0,1765762291,13261.18098464999,340.88387240999873,54113.53732944 2025-12-15,01:31:33.000,349,11144239,-795,0,1765762292,13261.234875129994,340.8556758900013,54113.404574160006 2025-12-15,01:31:34.000,349,11144197,-795,0,1765762293,13261.30223822999,340.86272502000065,54113.523355200006 2025-12-15,01:31:35.000,349,11144175,-795,0,1765762294,13261.28876561,340.8556758900013,54113.60720064 2025-12-15,01:31:36.000,349,11144165,-795,0,1765762295,13261.275292989994,340.8556758900013,54113.718994560004 2025-12-15,01:31:37.000,349,11144177,-795,0,1765762296,13261.24161143999,340.8415776300026,54113.67707184 2025-12-15,01:31:38.000,349,11144144,-795,0,1765762297,13261.28202929999,340.84862676000193,54113.57925216 2025-12-15,01:31:39.000,349,11144153,-795,0,1765762298,13261.26182036999,340.82747937000386,54113.572265040006 2025-12-15,01:31:40.000,349,11144144,-795,0,1765762299,13261.356128709995,340.8556758900013,54113.44649688001 2025-12-15,01:31:41.000,349,11144142,-795,0,1765762300,13261.38981026,340.8556758900013,54113.49540672001 2025-12-15,01:31:42.000,349,11144180,-795,0,1765762301,13261.3493924,340.8979706700047,54113.502393840005 2025-12-15,01:31:43.000,349,11144116,-795,0,1765762302,13261.34265608999,340.9191180600028,54113.64912336 2025-12-15,01:31:44.000,349,11144107,-795,0,1765762303,13261.396546569995,340.9402654500009,54113.6980332 2025-12-15,01:31:45.000,349,11144166,-795,0,1765762304,13261.315710849995,340.9050198000041,54113.60720064 2025-12-15,01:31:46.000,349,11144115,-795,0,1765762305,13261.36960133,340.9191180600028,54113.5582908 2025-12-15,01:31:47.000,349,11144071,-795,0,1765762306,13261.335919779995,340.9402654500009,54113.3137416 2025-12-15,01:31:48.000,349,11144140,-795,0,1765762307,13261.376337639995,340.9825602300043,54113.36963856 2025-12-15,01:31:49.000,349,11144059,-795,0,1765762308,13261.40328287999,340.96141283999896,54113.81681424 2025-12-15,01:31:50.000,349,11144053,-795,0,1765762309,13261.41001919,340.9684619699983,54113.82380136 2025-12-15,01:31:51.000,349,11144005,-795,0,1765762310,13261.36960133,340.9684619699983,54113.77489152 2025-12-15,01:31:52.000,349,11144041,-795,0,1765762311,13261.255084059994,341.02485501000046,54113.56527792001 2025-12-15,01:31:53.000,349,11144025,-795,0,1765762312,13261.30223822999,340.92616719000216,54113.404574160006 2025-12-15,01:31:54.000,349,11144052,-795,0,1765762313,13261.315710849995,340.92616719000216,54113.285793120005 2025-12-15,01:31:55.000,349,11144039,-795,0,1765762314,13261.36960133,340.9191180600028,54113.404574160006 2025-12-15,01:31:56.000,349,11144026,-795,0,1765762315,13261.3493924,340.9191180600028,54113.76091728001 2025-12-15,01:31:57.000,349,11144024,-795,0,1765762316,13261.315710849995,340.8979706700047,54113.6980332 2025-12-15,01:31:58.000,349,11144008,-795,0,1765762317,13261.32244715999,340.9191180600028,54113.66309760001 2025-12-15,01:31:59.000,349,11143940,-795,0,1765762318,13261.34265608999,340.9191180600028,54113.7679044 2025-12-15,01:32:00.000,349,11143994,-795,0,1765762319,13261.315710849995,340.86272502000065,54113.39758704001 2025-12-15,01:32:01.000,349,11144029,-795,0,1765762320,13261.32244715999,340.8556758900013,54113.36265144 2025-12-15,01:32:02.000,349,11143975,-795,0,1765762321,13261.174248339994,340.87682327999937,54113.30675448001 2025-12-15,01:32:03.000,349,11143994,-795,0,1765762322,13261.140566789989,340.8909215399981,54113.64213624001 2025-12-15,01:32:04.000,349,11144009,-795,0,1765762323,13261.28876561,340.84862676000193,54113.718994560004 2025-12-15,01:32:05.000,349,11143967,-795,0,1765762324,13261.228138819999,340.8556758900013,54113.68405896001 2025-12-15,01:32:06.000,349,11143952,-795,0,1765762325,13261.234875129994,340.8204302400045,54113.70502032 2025-12-15,01:32:07.000,349,11143914,-795,0,1765762326,13261.214666199994,340.79928284999914,54113.32771584001 2025-12-15,01:32:08.000,349,11143922,-795,0,1765762327,13261.22140250999,340.74993894000363,54113.3137416 2025-12-15,01:32:09.000,349,11143889,-795,0,1765762328,13261.187720959999,340.74993894000363,54113.551303680004 2025-12-15,01:32:10.000,349,11143951,-795,0,1765762329,13261.26182036999,340.74993894000363,54113.63514912 2025-12-15,01:32:11.000,349,11143917,-795,0,1765762330,13261.140566789989,340.73584067999764,54113.523355200006 2025-12-15,01:32:12.000,349,11143930,-795,0,1765762331,13261.140566789989,340.70059503000084,54113.404574160006 2025-12-15,01:32:13.000,349,11143874,-795,0,1765762332,13261.187720959999,340.7076441600002,54113.50938096 2025-12-15,01:32:14.000,349,11143901,-795,0,1765762333,13261.20119357999,340.63715285999933,54113.32771584001 2025-12-15,01:32:15.000,349,11143863,-795,0,1765762334,13261.18098464999,340.61600547000126,54113.355664320006 2025-12-15,01:32:16.000,349,11143864,-795,0,1765762335,13261.20119357999,340.61600547000126,54113.551303680004 2025-12-15,01:32:17.000,349,11143861,-795,0,1765762336,13261.127094169999,340.6230546000006,54113.4884196 2025-12-15,01:32:18.000,349,11143845,-795,0,1765762337,13261.120357859989,340.6089563400019,54113.453484000005 2025-12-15,01:32:19.000,349,11143855,-795,0,1765762338,13261.187720959999,340.58075982000446,54113.572265040006 2025-12-15,01:32:20.000,349,11143911,-795,0,1765762339,13261.187720959999,340.5596124299991,54113.404574160006 2025-12-15,01:32:21.000,349,11143828,-795,0,1765762340,13261.248347749999,340.53846504000103,54113.383612800004 2025-12-15,01:32:22.000,349,11143761,-795,0,1765762341,13261.086676309998,340.60190721000254,54113.2438704 2025-12-15,01:32:23.000,349,11143808,-795,0,1765762342,13261.120357859989,340.6089563400019,54113.60021352 2025-12-15,01:32:24.000,349,11143799,-795,0,1765762343,13261.154039409994,340.61600547000126,54113.59322640001 2025-12-15,01:32:25.000,349,11143846,-795,0,1765762344,13261.140566789989,340.60190721000254,54113.63514912 2025-12-15,01:32:26.000,349,11143844,-795,0,1765762345,13261.174248339994,340.61600547000126,54113.61418776001 2025-12-15,01:32:27.000,349,11143809,-795,0,1765762346,13261.059731069989,340.5948580800032,54113.20194768 2025-12-15,01:32:28.000,349,11143781,-795,0,1765762347,13261.093412619994,340.6089563400019,54113.18098632001 2025-12-15,01:32:29.000,349,11143781,-795,0,1765762348,13261.106885239999,340.6442019899987,54113.26483176 2025-12-15,01:32:30.000,349,11143759,-795,0,1765762349,13261.086676309998,340.6864967700021,54113.64213624001 2025-12-15,01:32:31.000,349,11143732,-795,0,1765762350,13261.052994759993,340.6723985100034,54113.621174880005 2025-12-15,01:32:32.000,349,11143753,-795,0,1765762351,13261.012576899993,340.6723985100034,54113.30675448001 2025-12-15,01:32:33.000,349,11143738,-795,0,1765762352,13261.019313209988,340.65125111999805,54113.46745824 2025-12-15,01:32:34.000,349,11143722,-795,0,1765762353,13261.032785829993,340.6442019899987,54113.118102240005 2025-12-15,01:32:35.000,349,11143679,-795,0,1765762354,13261.012576899993,340.6442019899987,54113.25784464001 2025-12-15,01:32:36.000,349,11143721,-795,0,1765762355,13261.012576899993,340.6723985100034,54113.42553552001 2025-12-15,01:32:37.000,349,11143729,-795,0,1765762356,13261.012576899993,340.66534938000405,54113.53732944 2025-12-15,01:32:38.000,349,11143729,-795,0,1765762357,13260.999104279988,340.6583002500047,54113.57925216 2025-12-15,01:32:39.000,349,11143645,-795,0,1765762358,13260.965422729998,340.61600547000126,54113.50938096 2025-12-15,01:32:40.000,349,11143654,-795,0,1765762359,13261.012576899993,340.6230546000006,54113.551303680004 2025-12-15,01:32:41.000,349,11143642,-795,0,1765762360,13261.005840589998,340.58075982000446,54113.22989616001 2025-12-15,01:32:42.000,349,11143632,-795,0,1765762361,13260.938477489988,340.5737106899978,54113.04124392001 2025-12-15,01:32:43.000,349,11143696,-795,0,1765762362,13260.945213799998,340.60190721000254,54113.49540672001 2025-12-15,01:32:44.000,349,11143645,-795,0,1765762363,13261.012576899993,340.60190721000254,54113.628162 2025-12-15,01:32:45.000,349,11143647,-795,0,1765762364,13261.012576899993,340.53141591000167,54113.670084720005 2025-12-15,01:32:46.000,349,11143674,-795,0,1765762365,13261.012576899993,340.53846504000103,54113.64213624001 2025-12-15,01:32:47.000,349,11143606,-795,0,1765762366,13260.958686419988,340.53141591000167,54113.54431656001 2025-12-15,01:32:48.000,349,11143653,-795,0,1765762367,13260.911532249993,340.53846504000103,54113.20194768 2025-12-15,01:32:49.000,349,11143593,-795,0,1765762368,13260.891323319993,340.53141591000167,54113.19496056 2025-12-15,01:32:50.000,349,11143610,-795,0,1765762369,13260.918268560003,340.53846504000103,54113.48143248 2025-12-15,01:32:51.000,349,11143589,-795,0,1765762370,13260.904795939998,340.5455141700004,54113.60720064 2025-12-15,01:32:52.000,349,11143567,-795,0,1765762371,13260.749860809992,340.53141591000167,54113.1739992 2025-12-15,01:32:53.000,349,11143556,-795,0,1765762372,13260.951950109993,340.48912112999824,54113.628162 2025-12-15,01:32:54.000,349,11143610,-795,0,1765762373,13260.985631659998,340.4961702600049,54113.355664320006 2025-12-15,01:32:55.000,349,11143536,-795,0,1765762374,13260.972159039993,340.50321939000423,54113.32771584001 2025-12-15,01:32:56.000,349,11143639,-795,0,1765762375,13260.898059630003,340.50321939000423,54113.09015376001 2025-12-15,01:32:57.000,349,11143511,-795,0,1765762376,13260.925004869998,340.58075982000446,54113.49540672001 2025-12-15,01:32:58.000,349,11143526,-795,0,1765762377,13260.958686419988,340.55256329999975,54113.59322640001 2025-12-15,01:32:59.000,349,11143511,-795,0,1765762378,13260.992367969993,340.5455141700004,54113.59322640001 2025-12-15,01:33:00.000,349,11143565,-795,0,1765762379,13260.992367969993,340.56666155999847,54113.621174880005 2025-12-15,01:33:01.000,349,11143575,-795,0,1765762380,13260.985631659998,340.5243667800023,54113.27181888 2025-12-15,01:33:02.000,349,11143498,-795,0,1765762381,13260.925004869998,340.55256329999975,54113.06220528001 2025-12-15,01:33:03.000,349,11143479,-795,0,1765762382,13260.958686419988,340.53141591000167,54113.30675448001 2025-12-15,01:33:04.000,349,11143511,-795,0,1765762383,13260.891323319993,340.61600547000126,54113.4884196 2025-12-15,01:33:05.000,349,11143493,-795,0,1765762384,13261.019313209988,340.58075982000446,54113.56527792001 2025-12-15,01:33:06.000,349,11143535,-795,0,1765762385,13260.992367969993,340.5737106899978,54113.47444536001 2025-12-15,01:33:07.000,349,11143485,-795,0,1765762386,13260.978895349988,340.63010373,54113.404574160006 2025-12-15,01:33:08.000,349,11143476,-795,0,1765762387,13260.985631659998,340.6583002500047,54113.15303784 2025-12-15,01:33:09.000,349,11143504,-795,0,1765762388,13261.019313209988,340.6089563400019,54113.22290904 2025-12-15,01:33:10.000,349,11143495,-795,0,1765762389,13261.032785829993,340.63715285999933,54113.48143248 2025-12-15,01:33:11.000,349,11143437,-795,0,1765762390,13261.012576899993,340.71469328999956,54113.572265040006 2025-12-15,01:33:12.000,349,11143500,-795,0,1765762391,13260.925004869998,340.73584067999764,54113.32771584001 2025-12-15,01:33:13.000,349,11143484,-795,0,1765762392,13260.911532249993,340.73584067999764,54113.42553552001 2025-12-15,01:33:14.000,349,11143469,-795,0,1765762393,13260.945213799998,340.73584067999764,54113.27181888 2025-12-15,01:33:15.000,349,11143411,-795,0,1765762394,13260.985631659998,340.7287915499983,54113.1739992 2025-12-15,01:33:16.000,349,11143450,-795,0,1765762395,13261.019313209988,340.79928284999914,54113.19496056 2025-12-15,01:33:17.000,349,11143448,-795,0,1765762396,13261.039522139989,340.82747937000386,54113.48143248 2025-12-15,01:33:18.000,349,11143445,-795,0,1765762397,13261.059731069989,340.86272502000065,54113.46047112 2025-12-15,01:33:19.000,349,11143393,-795,0,1765762398,13261.073203689994,340.9050198000041,54113.49540672001 2025-12-15,01:33:20.000,349,11143352,-795,0,1765762399,13261.140566789989,340.91206893000344,54113.41156128 2025-12-15,01:33:21.000,349,11143371,-795,0,1765762400,13261.160775719989,340.88387240999873,54113.215921920004 2025-12-15,01:33:22.000,349,11143415,-795,0,1765762401,13261.147303099999,340.88387240999873,54112.92945 2025-12-15,01:33:23.000,349,11143393,-795,0,1765762402,13261.30223822999,340.7710863300017,54112.99233408001 2025-12-15,01:33:24.000,349,11143350,-795,0,1765762403,13261.30223822999,340.6723985100034,54113.383612800004 2025-12-15,01:33:25.000,349,11143379,-795,0,1765762404,13261.160775719989,340.53846504000103,54113.39059992 2025-12-15,01:33:26.000,349,11143338,-795,0,1765762405,13260.965422729998,340.6935459000015,54113.37662568001 2025-12-15,01:33:27.000,349,11143359,-795,0,1765762406,13260.871114389993,340.79928284999914,54113.32771584001 2025-12-15,01:33:28.000,349,11143299,-795,0,1765762407,13260.938477489988,340.88387240999873,54113.09714088 2025-12-15,01:33:29.000,349,11143333,-795,0,1765762408,13261.052994759993,340.86977415,54113.11111512001 2025-12-15,01:33:30.000,349,11143317,-795,0,1765762409,13261.039522139989,340.9332163200015,54113.11111512001 2025-12-15,01:33:31.000,349,11143302,-795,0,1765762410,13261.079939999989,340.8909215399981,54113.383612800004 2025-12-15,01:33:32.000,349,11143284,-795,0,1765762411,13261.086676309998,340.86272502000065,54113.34867720001 2025-12-15,01:33:33.000,349,11143309,-795,0,1765762412,13261.140566789989,340.8063319799985,54113.34867720001 2025-12-15,01:33:34.000,349,11143247,-795,0,1765762413,13261.207929889999,340.77813546000107,54113.53034232 2025-12-15,01:33:35.000,349,11143250,-795,0,1765762414,13261.214666199994,340.7287915499983,54113.16002496001 2025-12-15,01:33:36.000,349,11143265,-795,0,1765762415,13261.228138819999,340.70059503000084,54113.118102240005 2025-12-15,01:33:37.000,349,11143246,-795,0,1765762416,13261.20119357999,340.6583002500047,54113.2438704 2025-12-15,01:33:38.000,349,11143290,-795,0,1765762417,13261.26182036999,340.6442019899987,54113.43252264 2025-12-15,01:33:39.000,349,11143247,-795,0,1765762418,13261.295501919994,340.5878089500038,54113.48143248 2025-12-15,01:33:40.000,349,11143216,-795,0,1765762419,13261.32918347,340.63010373,54113.54431656001 2025-12-15,01:33:41.000,349,11143264,-795,0,1765762420,13261.396546569995,340.5596124299991,54113.43252264 2025-12-15,01:33:42.000,349,11143224,-795,0,1765762421,13261.30897454,340.5102685200036,54113.08316664 2025-12-15,01:33:43.000,349,11143235,-795,0,1765762422,13261.376337639995,340.51731765000295,54113.19496056 2025-12-15,01:33:44.000,349,11143217,-795,0,1765762423,13261.45043705,340.5243667800023,54113.551303680004 2025-12-15,01:33:45.000,349,11143204,-795,0,1765762424,13261.48411859999,340.53846504000103,54113.572265040006 2025-12-15,01:33:46.000,349,11143185,-795,0,1765762425,13261.48411859999,340.56666155999847,54113.47444536001 2025-12-15,01:33:47.000,349,11143248,-795,0,1765762426,13261.43022812,340.56666155999847,54113.49540672001 2025-12-15,01:33:48.000,349,11143206,-795,0,1765762427,13261.477382289995,340.5737106899978,54113.34867720001 2025-12-15,01:33:49.000,349,11143222,-795,0,1765762428,13261.57169063,340.5455141700004,54113.502393840005 2025-12-15,01:33:50.000,349,11143147,-795,0,1765762429,13261.558218009995,340.5878089500038,54113.383612800004 2025-12-15,01:33:51.000,349,11143145,-795,0,1765762430,13261.59189956,340.6230546000006,54113.67707184 2025-12-15,01:33:52.000,349,11143147,-795,0,1765762431,13261.48411859999,340.61600547000126,54113.32072872 2025-12-15,01:33:53.000,349,11143186,-795,0,1765762432,13261.54474538999,340.6935459000015,54113.50938096 2025-12-15,01:33:54.000,349,11143160,-795,0,1765762433,13261.51106384,340.7287915499983,54113.48143248 2025-12-15,01:33:55.000,349,11143130,-795,0,1765762434,13261.62558110999,340.73584067999764,54113.30675448001 2025-12-15,01:33:56.000,349,11143124,-795,0,1765762435,13261.639053729996,340.7710863300017,54113.37662568001 2025-12-15,01:33:57.000,349,11143112,-795,0,1765762436,13261.61210849,340.76403720000235,54113.3137416 2025-12-15,01:33:58.000,349,11143089,-795,0,1765762437,13261.62558110999,340.86977415,54113.60021352 2025-12-15,01:33:59.000,349,11143069,-795,0,1765762438,13261.665998969991,340.88387240999873,54113.75393016 2025-12-15,01:34:00.000,349,11143081,-795,0,1765762439,13261.62558110999,340.9050198000041,54113.67707184 2025-12-15,01:34:01.000,349,11143153,-795,0,1765762440,13261.69294421,340.9050198000041,54113.67707184 2025-12-15,01:34:02.000,349,11143091,-795,0,1765762441,13261.60537217999,340.9050198000041,54113.13207648 2025-12-15,01:34:03.000,349,11143069,-795,0,1765762442,13261.65252635,340.91206893000344,54113.26483176 2025-12-15,01:34:04.000,349,11143098,-795,0,1765762443,13261.713153140001,340.92616719000216,54113.59322640001 2025-12-15,01:34:05.000,349,11143098,-795,0,1765762444,13261.618844799996,340.9402654500009,54113.54431656001 2025-12-15,01:34:06.000,349,11143080,-795,0,1765762445,13261.733362070001,340.92616719000216,54113.7679044 2025-12-15,01:34:07.000,349,11142984,-795,0,1765762446,13261.719889449996,340.9050198000041,54113.61418776001 2025-12-15,01:34:08.000,349,11142977,-795,0,1765762447,13261.726625759991,340.91206893000344,54113.70502032 2025-12-15,01:34:09.000,349,11143037,-795,0,1765762448,13261.753571000001,340.8556758900013,54113.43252264 2025-12-15,01:34:10.000,349,11143027,-795,0,1765762449,13261.706416829991,340.8204302400045,54113.39059992 2025-12-15,01:34:11.000,349,11143067,-795,0,1765762450,13261.706416829991,340.77813546000107,54113.57925216 2025-12-15,01:34:12.000,349,11143005,-795,0,1765762451,13261.706416829991,340.79928284999914,54113.44649688001 2025-12-15,01:34:13.000,349,11143000,-795,0,1765762452,13261.746834689991,340.7922337199998,54113.60021352 2025-12-15,01:34:14.000,349,11143023,-795,0,1765762453,13261.780516239996,340.7710863300017,54113.73296880001 2025-12-15,01:34:15.000,349,11142972,-795,0,1765762454,13261.827670409992,340.7217424199989,54113.60720064 2025-12-15,01:34:16.000,349,11143010,-795,0,1765762455,13261.820934099997,340.70059503000084,54113.27880600001 2025-12-15,01:34:17.000,349,11142963,-795,0,1765762456,13261.800725169996,340.6935459000015,54113.13906360001 2025-12-15,01:34:18.000,349,11142984,-795,0,1765762457,13261.800725169996,340.70059503000084,54113.36265144 2025-12-15,01:34:19.000,349,11142946,-795,0,1765762458,13261.787252549992,340.6583002500047,54113.27880600001 2025-12-15,01:34:20.000,349,11142950,-795,0,1765762459,13261.874824580002,340.6935459000015,54113.34867720001 2025-12-15,01:34:21.000,349,11142914,-795,0,1765762460,13261.915242440002,340.6723985100034,54113.29976736 2025-12-15,01:34:22.000,349,11142959,-795,0,1765762461,13261.800725169996,340.67944764000276,54112.77573336001 2025-12-15,01:34:23.000,349,11142935,-795,0,1765762462,13261.908506129992,340.67944764000276,54112.95739848 2025-12-15,01:34:24.000,349,11142909,-795,0,1765762463,13261.996078160002,340.6583002500047,54113.187973440006 2025-12-15,01:34:25.000,349,11142966,-795,0,1765762464,13262.016287090002,340.65125111999805,54113.51636808001 2025-12-15,01:34:26.000,349,11142906,-795,0,1765762465,13262.029759709993,340.67944764000276,54113.66309760001 2025-12-15,01:34:27.000,349,11142881,-795,0,1765762466,13262.076913880002,340.6583002500047,54113.7679044 2025-12-15,01:34:28.000,349,11142917,-795,0,1765762467,13262.063441259997,340.6230546000006,54113.691046080006 2025-12-15,01:34:29.000,349,11142903,-795,0,1765762468,13262.063441259997,340.63715285999933,54113.42553552001 2025-12-15,01:34:30.000,349,11142909,-795,0,1765762469,13262.076913880002,340.6230546000006,54113.50938096 2025-12-15,01:34:31.000,349,11142870,-795,0,1765762470,13262.164485909998,340.6230546000006,54113.65611048 2025-12-15,01:34:32.000,349,11142849,-795,0,1765762471,13262.110595429993,340.6864967700021,54113.670084720005 2025-12-15,01:34:33.000,349,11142923,-795,0,1765762472,13262.130804359993,340.67944764000276,54113.84476272 2025-12-15,01:34:34.000,349,11142805,-795,0,1765762473,13262.097122810002,340.7710863300017,54113.837775600005 2025-12-15,01:34:35.000,349,11142854,-795,0,1765762474,13262.191431149993,340.7851845900004,54113.956556640005 2025-12-15,01:34:36.000,349,11142830,-795,0,1765762475,13262.211640079993,340.7922337199998,54113.718994560004 2025-12-15,01:34:37.000,349,11142815,-795,0,1765762476,13262.218376389988,340.81338110999786,54113.670084720005 2025-12-15,01:34:38.000,349,11142798,-795,0,1765762477,13262.204903769998,340.8556758900013,54113.79585288 2025-12-15,01:34:39.000,349,11142819,-795,0,1765762478,13262.218376389988,340.87682327999937,54113.99847936001 2025-12-15,01:34:40.000,349,11142821,-795,0,1765762479,13262.164485909998,340.9050198000041,54113.97751800001 2025-12-15,01:34:41.000,349,11142823,-795,0,1765762480,13262.218376389988,340.9684619699983,54113.9425824 2025-12-15,01:34:42.000,349,11142789,-795,0,1765762481,13262.103859119998,340.9684619699983,54113.82380136 2025-12-15,01:34:43.000,349,11142801,-795,0,1765762482,13262.137540670003,340.9543637099996,54113.551303680004 2025-12-15,01:34:44.000,349,11142780,-795,0,1765762483,13262.184694839998,340.9825602300043,54113.691046080006 2025-12-15,01:34:45.000,349,11142771,-795,0,1765762484,13262.191431149993,341.04600239999854,54113.97053088 2025-12-15,01:34:46.000,349,11142806,-795,0,1765762485,13262.164485909998,341.0530515299979,54113.99847936001 2025-12-15,01:34:47.000,349,11142752,-795,0,1765762486,13262.157749599988,341.0389532699992,54113.91463392 2025-12-15,01:34:48.000,349,11142696,-795,0,1765762487,13262.137540670003,341.0319041399998,54113.97053088 2025-12-15,01:34:49.000,349,11142770,-795,0,1765762488,13262.130804359993,341.02485501000046,54113.85174984001 2025-12-15,01:34:50.000,349,11142767,-795,0,1765762489,13262.097122810002,340.9825602300043,54113.68405896001 2025-12-15,01:34:51.000,349,11142735,-795,0,1765762490,13262.063441259997,340.9755110999977,54113.56527792001 2025-12-15,01:34:52.000,349,11142728,-795,0,1765762491,13262.043232329997,340.9684619699983,54113.84476272 2025-12-15,01:34:53.000,349,11142720,-795,0,1765762492,13262.110595429993,340.9332163200015,54114.005466480005 2025-12-15,01:34:54.000,349,11142660,-795,0,1765762493,13262.070177569993,340.91206893000344,54113.99149224 2025-12-15,01:34:55.000,349,11142691,-795,0,1765762494,13262.124068049998,340.86272502000065,54113.98450512 2025-12-15,01:34:56.000,349,11142724,-795,0,1765762495,13262.056704950002,340.8204302400045,54113.75393016 2025-12-15,01:34:57.000,349,11142695,-795,0,1765762496,13262.070177569993,340.76403720000235,54113.502393840005 2025-12-15,01:34:58.000,349,11142657,-795,0,1765762497,13262.043232329997,340.73584067999764,54113.60720064 2025-12-15,01:34:59.000,349,11142648,-795,0,1765762498,13262.083650189998,340.74993894000363,54113.92860816001 2025-12-15,01:35:00.000,349,11142655,-795,0,1765762499,13262.090386499993,340.7217424199989,54113.98450512 2025-12-15,01:35:01.000,349,11142661,-795,0,1765762500,13262.083650189998,340.70059503000084,54113.956556640005 2025-12-15,01:35:02.000,349,11142647,-795,0,1765762501,13262.049968639993,340.65125111999805,54113.739955920006 2025-12-15,01:35:03.000,349,11142631,-795,0,1765762502,13262.043232329997,340.6230546000006,54113.51636808001 2025-12-15,01:35:04.000,349,11142645,-795,0,1765762503,13262.076913880002,340.60190721000254,54113.63514912 2025-12-15,01:35:05.000,349,11142626,-795,0,1765762504,13262.124068049998,340.60190721000254,54113.628162 2025-12-15,01:35:06.000,349,11142613,-795,0,1765762505,13262.023023399997,340.60190721000254,54113.5582908 2025-12-15,01:35:07.000,349,11142633,-795,0,1765762506,13262.103859119998,340.63010373,54113.886685440004 2025-12-15,01:35:08.000,349,11142595,-795,0,1765762507,13262.124068049998,340.63010373,54113.886685440004 2025-12-15,01:35:09.000,349,11142583,-795,0,1765762508,13262.184694839998,340.60190721000254,54113.99847936001 2025-12-15,01:35:10.000,349,11142590,-795,0,1765762509,13262.191431149993,340.58075982000446,54113.64213624001 2025-12-15,01:35:11.000,349,11142515,-795,0,1765762510,13262.177958529988,340.6230546000006,54113.61418776001 2025-12-15,01:35:12.000,349,11142585,-795,0,1765762511,13262.090386499993,340.63715285999933,54113.67707184 2025-12-15,01:35:13.000,349,11142506,-795,0,1765762512,13262.151013289993,340.66534938000405,54113.837775600005 2025-12-15,01:35:14.000,349,11142517,-795,0,1765762513,13262.144276979998,340.6442019899987,54113.85174984001 2025-12-15,01:35:15.000,349,11142516,-795,0,1765762514,13262.184694839998,340.65125111999805,54113.98450512 2025-12-15,01:35:16.000,349,11142556,-795,0,1765762515,13262.191431149993,340.66534938000405,54114.005466480005 2025-12-15,01:35:17.000,349,11142568,-795,0,1765762516,13262.171222219993,340.66534938000405,54113.65611048 2025-12-15,01:35:18.000,349,11142485,-795,0,1765762517,13262.157749599988,340.6864967700021,54113.628162 2025-12-15,01:35:19.000,349,11142517,-795,0,1765762518,13262.198167459988,340.6935459000015,54113.97053088 2025-12-15,01:35:20.000,349,11142540,-795,0,1765762519,13262.204903769998,340.67944764000276,54113.94956952001 2025-12-15,01:35:21.000,349,11142477,-795,0,1765762520,13262.184694839998,340.73584067999764,54113.9425824 2025-12-15,01:35:22.000,349,11142445,-795,0,1765762521,13262.009550779992,340.71469328999956,54113.49540672001 2025-12-15,01:35:23.000,349,11142476,-795,0,1765762522,13262.191431149993,340.74288981000427,54113.72598168 2025-12-15,01:35:24.000,349,11142494,-795,0,1765762523,13262.258794249989,340.756988070003,54113.691046080006 2025-12-15,01:35:25.000,349,11142475,-795,0,1765762524,13262.265530559998,340.7851845900004,54113.628162 2025-12-15,01:35:26.000,349,11142471,-795,0,1765762525,13262.292475799994,340.86272502000065,54113.93559528 2025-12-15,01:35:27.000,349,11142445,-795,0,1765762526,13262.353102589994,340.87682327999937,54113.80982712001 2025-12-15,01:35:28.000,349,11142427,-795,0,1765762527,13262.413729379994,340.86272502000065,54113.788865760005 2025-12-15,01:35:29.000,349,11142423,-795,0,1765762528,13262.474356169994,340.756988070003,54113.80284 2025-12-15,01:35:30.000,349,11142448,-795,0,1765762529,13262.474356169994,340.65125111999805,54113.572265040006 2025-12-15,01:35:31.000,349,11142422,-795,0,1765762530,13262.332893659994,340.60190721000254,54113.46047112 2025-12-15,01:35:32.000,349,11142453,-795,0,1765762531,13262.191431149993,340.6442019899987,54113.36963856 2025-12-15,01:35:33.000,349,11142408,-795,0,1765762532,13262.211640079993,340.6583002500047,54113.96354376 2025-12-15,01:35:34.000,349,11142383,-795,0,1765762533,13262.272266869993,340.6723985100034,54114.11027328 2025-12-15,01:35:35.000,349,11142376,-795,0,1765762534,13262.204903769998,340.66534938000405,54114.0124536 2025-12-15,01:35:36.000,349,11142384,-795,0,1765762535,13262.177958529988,340.66534938000405,54114.04738920001 2025-12-15,01:35:37.000,349,11142396,-795,0,1765762536,13262.090386499993,340.6230546000006,54113.628162 2025-12-15,01:35:38.000,349,11142383,-795,0,1765762537,13262.097122810002,340.5948580800032,54113.65611048 2025-12-15,01:35:39.000,349,11142381,-795,0,1765762538,13262.076913880002,340.5878089500038,54113.670084720005 2025-12-15,01:35:40.000,349,11142331,-795,0,1765762539,13262.103859119998,340.6089563400019,54114.11726040001 2025-12-15,01:35:41.000,349,11142370,-795,0,1765762540,13262.090386499993,340.60190721000254,54114.08931192 2025-12-15,01:35:42.000,349,11142336,-795,0,1765762541,13262.002814469997,340.58075982000446,54113.89367256 2025-12-15,01:35:43.000,349,11142307,-795,0,1765762542,13261.996078160002,340.5596124299991,54114.005466480005 2025-12-15,01:35:44.000,349,11142242,-795,0,1765762543,13261.969132919992,340.4820719999989,54113.739955920006 2025-12-15,01:35:45.000,349,11142329,-795,0,1765762544,13261.989341849992,340.48912112999824,54113.72598168 2025-12-15,01:35:46.000,349,11142330,-795,0,1765762545,13261.989341849992,340.4820719999989,54113.85174984001 2025-12-15,01:35:47.000,349,11142300,-795,0,1765762546,13261.901769819997,340.53141591000167,54113.97751800001 2025-12-15,01:35:48.000,349,11142265,-795,0,1765762547,13261.928715059992,340.53846504000103,54113.98450512 2025-12-15,01:35:49.000,349,11142300,-795,0,1765762548,13261.982605539997,340.46797374000016,54114.08931192 2025-12-15,01:35:50.000,349,11142299,-795,0,1765762549,13261.915242440002,340.4820719999989,54114.075337680006 2025-12-15,01:35:51.000,349,11142233,-795,0,1765762550,13261.921978749997,340.4820719999989,54113.77489152 2025-12-15,01:35:52.000,349,11142292,-795,0,1765762551,13261.827670409992,340.4609246100008,54113.56527792001 2025-12-15,01:35:53.000,349,11142231,-795,0,1765762552,13261.820934099997,340.4961702600049,54113.89367256 2025-12-15,01:35:54.000,349,11142242,-795,0,1765762553,13261.807461479992,340.5102685200036,54113.92162104 2025-12-15,01:35:55.000,349,11142266,-795,0,1765762554,13261.834406720001,340.5243667800023,54114.03341496 2025-12-15,01:35:56.000,349,11142210,-795,0,1765762555,13261.861351959997,340.5243667800023,54114.06835056001 2025-12-15,01:35:57.000,349,11142241,-795,0,1765762556,13261.888297199992,340.5596124299991,54114.0124536 2025-12-15,01:35:58.000,349,11142219,-795,0,1765762557,13261.874824580002,340.5455141700004,54113.7679044 2025-12-15,01:35:59.000,349,11142133,-795,0,1765762558,13261.780516239996,340.5737106899978,54113.61418776001 2025-12-15,01:36:00.000,349,11142140,-795,0,1765762559,13261.793988860001,340.6230546000006,54114.06136344 2025-12-15,01:36:01.000,349,11142218,-795,0,1765762560,13261.760307309996,340.56666155999847,54114.04738920001 2025-12-15,01:36:02.000,349,11142196,-795,0,1765762561,13261.706416829991,340.58075982000446,54113.84476272 2025-12-15,01:36:03.000,349,11142212,-795,0,1765762562,13261.706416829991,340.60190721000254,54113.858736960006 2025-12-15,01:36:04.000,349,11142209,-795,0,1765762563,13261.773779930001,340.53141591000167,54113.77489152 2025-12-15,01:36:05.000,349,11142157,-795,0,1765762564,13261.827670409992,340.53846504000103,54113.80284 2025-12-15,01:36:06.000,349,11142207,-795,0,1765762565,13261.827670409992,340.55256329999975,54113.82380136 2025-12-15,01:36:07.000,349,11142085,-795,0,1765762566,13261.639053729996,340.6089563400019,54114.11726040001 2025-12-15,01:36:08.000,349,11142141,-795,0,1765762567,13261.719889449996,340.5596124299991,54113.92162104 2025-12-15,01:36:09.000,349,11142141,-795,0,1765762568,13261.719889449996,340.53141591000167,54114.005466480005 2025-12-15,01:36:10.000,349,11142183,-795,0,1765762569,13261.787252549992,340.51731765000295,54114.0823248 2025-12-15,01:36:11.000,349,11142158,-795,0,1765762570,13261.767043619991,340.46797374000016,54113.691046080006 2025-12-15,01:36:12.000,349,11142087,-795,0,1765762571,13261.753571000001,340.4468263500021,54113.64912336 2025-12-15,01:36:13.000,349,11142105,-795,0,1765762572,13261.760307309996,340.43272809000337,54113.83078848001 2025-12-15,01:36:14.000,349,11142103,-795,0,1765762573,13261.834406720001,340.46797374000016,54114.243028560006 2025-12-15,01:36:15.000,349,11142047,-795,0,1765762574,13261.800725169996,340.40453156999865,54114.23604144001 2025-12-15,01:36:16.000,349,11142107,-795,0,1765762575,13261.760307309996,340.425678960004,54114.11726040001 2025-12-15,01:36:17.000,349,11142058,-795,0,1765762576,13261.746834689991,340.43272809000337,54114.13822176 2025-12-15,01:36:18.000,349,11142071,-795,0,1765762577,13261.67273528,340.3833841800006,54113.71200744001 2025-12-15,01:36:19.000,349,11142087,-795,0,1765762578,13261.686207899991,340.36928592000186,54113.70502032 2025-12-15,01:36:20.000,349,11142102,-795,0,1765762579,13261.780516239996,340.3974824399993,54114.005466480005 2025-12-15,01:36:21.000,349,11142038,-795,0,1765762580,13261.773779930001,340.411580699998,54114.20110584 2025-12-15,01:36:22.000,349,11142009,-795,0,1765762581,13261.639053729996,340.4468263500021,54113.89367256 2025-12-15,01:36:23.000,349,11142048,-795,0,1765762582,13261.686207899991,340.4750228699995,54114.11726040001 2025-12-15,01:36:24.000,349,11141999,-795,0,1765762583,13261.67273528,340.46797374000016,54114.075337680006 2025-12-15,01:36:25.000,349,11142062,-795,0,1765762584,13261.726625759991,340.4609246100008,54113.858736960006 2025-12-15,01:36:26.000,349,11142003,-795,0,1765762585,13261.726625759991,340.5102685200036,54113.72598168 2025-12-15,01:36:27.000,349,11142041,-795,0,1765762586,13261.69294421,340.5596124299991,54113.9425824 2025-12-15,01:36:28.000,349,11142017,-795,0,1765762587,13261.69294421,340.55256329999975,54113.99847936001 2025-12-15,01:36:29.000,349,11142004,-795,0,1765762588,13261.740098379996,340.60190721000254,54114.04040208 2025-12-15,01:36:30.000,349,11141985,-795,0,1765762589,13261.820934099997,340.63010373,54114.152196 2025-12-15,01:36:31.000,349,11141953,-795,0,1765762590,13261.800725169996,340.5878089500038,54113.97751800001 2025-12-15,01:36:32.000,349,11141982,-795,0,1765762591,13261.780516239996,340.53846504000103,54113.44649688001 2025-12-15,01:36:33.000,349,11141980,-795,0,1765762592,13261.767043619991,340.56666155999847,54113.64213624001 2025-12-15,01:36:34.000,349,11141976,-795,0,1765762593,13261.807461479992,340.55256329999975,54113.92860816001 2025-12-15,01:36:35.000,349,11141948,-795,0,1765762594,13261.888297199992,340.5102685200036,54114.075337680006 2025-12-15,01:36:36.000,349,11141911,-795,0,1765762595,13261.888297199992,340.51731765000295,54114.10328616 2025-12-15,01:36:37.000,349,11141975,-795,0,1765762596,13261.921978749997,340.46797374000016,54114.173157360005 2025-12-15,01:36:38.000,349,11141905,-795,0,1765762597,13261.888297199992,340.39043330999993,54113.89367256 2025-12-15,01:36:39.000,349,11141916,-795,0,1765762598,13261.861351959997,340.411580699998,54113.6980332 2025-12-15,01:36:40.000,349,11141901,-795,0,1765762599,13261.854615650002,340.40453156999865,54113.70502032 2025-12-15,01:36:41.000,349,11141927,-795,0,1765762600,13261.820934099997,340.39043330999993,54114.04040208 2025-12-15,01:36:42.000,349,11141889,-795,0,1765762601,13261.773779930001,340.3622367900025,54113.99847936001 2025-12-15,01:36:43.000,349,11141904,-795,0,1765762602,13261.767043619991,340.35518766000314,54114.01944072001 2025-12-15,01:36:44.000,349,11141888,-795,0,1765762603,13261.814197790001,340.30584375000035,54114.09629904001 2025-12-15,01:36:45.000,349,11141891,-795,0,1765762604,13261.793988860001,340.29174549000163,54113.87969832001 2025-12-15,01:36:46.000,349,11141911,-795,0,1765762605,13261.780516239996,340.2635489700042,54113.85174984001 2025-12-15,01:36:47.000,349,11141861,-795,0,1765762606,13261.726625759991,340.29174549000163,54113.7679044 2025-12-15,01:36:48.000,349,11141864,-795,0,1765762607,13261.746834689991,340.3269911399984,54114.02642784001 2025-12-15,01:36:49.000,349,11141849,-795,0,1765762608,13261.787252549992,340.3481385300038,54114.09629904001 2025-12-15,01:36:50.000,349,11141832,-795,0,1765762609,13261.800725169996,340.39043330999993,54113.97751800001 2025-12-15,01:36:51.000,349,11141826,-795,0,1765762610,13261.773779930001,340.3622367900025,54113.956556640005 2025-12-15,01:36:52.000,349,11141853,-795,0,1765762611,13261.760307309996,340.3481385300038,54113.60720064 2025-12-15,01:36:53.000,349,11141809,-795,0,1765762612,13261.915242440002,340.3481385300038,54113.64213624001 2025-12-15,01:36:54.000,349,11141792,-795,0,1765762613,13262.016287090002,340.3481385300038,54113.93559528 2025-12-15,01:36:55.000,349,11141768,-795,0,1765762614,13262.090386499993,340.2776472300029,54114.06136344 2025-12-15,01:36:56.000,349,11141840,-795,0,1765762615,13261.982605539997,340.2353524499995,54113.92162104 2025-12-15,01:36:57.000,349,11141796,-795,0,1765762616,13261.942187679997,340.2001068000027,54113.93559528 2025-12-15,01:36:58.000,349,11141754,-795,0,1765762617,13261.841143029997,340.2494507099982,54113.886685440004 2025-12-15,01:36:59.000,349,11141774,-795,0,1765762618,13261.787252549992,340.24240157999884,54113.739955920006 2025-12-15,01:37:00.000,349,11141796,-795,0,1765762619,13261.780516239996,340.298794620001,54113.79585288 2025-12-15,01:37:01.000,349,11141790,-795,0,1765762620,13261.726625759991,340.3410894000044,54114.14520888001 2025-12-15,01:37:02.000,349,11141736,-795,0,1765762621,13261.61210849,340.3833841800006,54113.97053088 2025-12-15,01:37:03.000,349,11141773,-795,0,1765762622,13261.665998969991,340.425678960004,54114.11726040001 2025-12-15,01:37:04.000,349,11141761,-795,0,1765762623,13261.665998969991,340.425678960004,54114.13822176 2025-12-15,01:37:05.000,349,11141753,-795,0,1765762624,13261.65252635,340.3974824399993,54113.99847936001 2025-12-15,01:37:06.000,349,11141750,-795,0,1765762625,13261.645790039991,340.3622367900025,54113.80284 2025-12-15,01:37:07.000,349,11141715,-795,0,1765762626,13261.59189956,340.29174549000163,54113.72598168 2025-12-15,01:37:08.000,349,11141705,-795,0,1765762627,13261.46390966999,340.3269911399984,54114.01944072001 2025-12-15,01:37:09.000,349,11141722,-795,0,1765762628,13261.63231742,340.27059810000355,54114.08931192 2025-12-15,01:37:10.000,349,11141748,-795,0,1765762629,13261.645790039991,340.2283033200001,54114.18713160001 2025-12-15,01:37:11.000,349,11141686,-795,0,1765762630,13261.62558110999,340.1648611499986,54114.20809296 2025-12-15,01:37:12.000,349,11141691,-795,0,1765762631,13261.497591219995,340.0661733300003,54113.739955920006 2025-12-15,01:37:13.000,349,11141705,-795,0,1765762632,13261.538009079995,339.99568202999944,54113.739955920006 2025-12-15,01:37:14.000,349,11141703,-795,0,1765762633,13261.477382289995,339.9815837700007,54113.6980332 2025-12-15,01:37:15.000,349,11141638,-795,0,1765762634,13261.538009079995,339.93928899000457,54114.11726040001 2025-12-15,01:37:16.000,349,11141656,-795,0,1765762635,13261.52453645999,339.8899450800018,54114.13123464 2025-12-15,01:37:17.000,349,11141654,-795,0,1765762636,13261.53127277,339.840601169999,54114.0823248 2025-12-15,01:37:18.000,349,11141673,-795,0,1765762637,13261.477382289995,339.7912572600035,54114.08931192 2025-12-15,01:37:19.000,349,11141643,-795,0,1765762638,13261.53127277,339.74896248000005,54113.858736960006 2025-12-15,01:37:20.000,349,11141676,-795,0,1765762639,13261.50432752999,339.72781509000197,54113.80284 2025-12-15,01:37:21.000,349,11141634,-795,0,1765762640,13261.46390966999,339.69961857000453,54113.91463392 2025-12-15,01:37:22.000,349,11141637,-795,0,1765762641,13261.43022812,339.72781509000197,54113.97053088 2025-12-15,01:37:23.000,349,11141622,-795,0,1765762642,13261.49085491,339.6784711799992,54114.02642784001 2025-12-15,01:37:24.000,349,11141585,-795,0,1765762643,13261.538009079995,339.69961857000453,54114.13822176 2025-12-15,01:37:25.000,349,11141640,-795,0,1765762644,13261.598635869996,339.6784711799992,54114.25001568 2025-12-15,01:37:26.000,349,11141594,-795,0,1765762645,13261.54474538999,339.69961857000453,54113.718994560004 2025-12-15,01:37:27.000,349,11141596,-795,0,1765762646,13261.639053729996,339.6714220499998,54113.73296880001 2025-12-15,01:37:28.000,349,11141544,-795,0,1765762647,13261.58516324999,339.72781509000197,54113.98450512 2025-12-15,01:37:29.000,349,11141535,-795,0,1765762648,13261.62558110999,339.76306073999876,54114.11027328 2025-12-15,01:37:30.000,349,11141585,-795,0,1765762649,13261.686207899991,339.8053555200022,54114.10328616 2025-12-15,01:37:31.000,349,11141569,-795,0,1765762650,13261.65252635,339.840601169999,54114.04040208 2025-12-15,01:37:32.000,349,11141514,-795,0,1765762651,13261.639053729996,339.8899450800018,54113.87969832001 2025-12-15,01:37:33.000,349,11141576,-795,0,1765762652,13261.726625759991,339.89699421000114,54113.81681424 2025-12-15,01:37:34.000,349,11141545,-795,0,1765762653,13261.767043619991,339.97453464000137,54113.91463392 2025-12-15,01:37:35.000,349,11141476,-795,0,1765762654,13261.834406720001,340.02387855000416,54114.26398992001 2025-12-15,01:37:36.000,349,11141530,-795,0,1765762655,13261.847879339992,340.09436984999775,54114.222067200004 2025-12-15,01:37:37.000,349,11141518,-795,0,1765762656,13261.793988860001,340.1366646300012,54114.11726040001 2025-12-15,01:37:38.000,349,11141487,-795,0,1765762657,13261.800725169996,340.20715593000205,54114.13123464 2025-12-15,01:37:39.000,349,11141487,-795,0,1765762658,13261.847879339992,340.24240157999884,54114.09629904001 2025-12-15,01:37:40.000,349,11141503,-795,0,1765762659,13261.841143029997,340.298794620001,54113.97053088 2025-12-15,01:37:41.000,349,11141502,-795,0,1765762660,13261.921978749997,340.3410894000044,54113.94956952001 2025-12-15,01:37:42.000,349,11141452,-795,0,1765762661,13261.834406720001,340.425678960004,54114.02642784001 2025-12-15,01:37:43.000,349,11141431,-795,0,1765762662,13261.915242440002,340.4468263500021,54114.20110584 2025-12-15,01:37:44.000,349,11141434,-795,0,1765762663,13261.895033510002,340.51731765000295,54114.25001568 2025-12-15,01:37:45.000,349,11141449,-795,0,1765762664,13261.908506129992,340.58075982000446,54114.29892552 2025-12-15,01:37:46.000,349,11141473,-795,0,1765762665,13261.915242440002,340.5737106899978,54114.04040208 2025-12-15,01:37:47.000,349,11141454,-795,0,1765762666,13261.861351959997,340.6089563400019,54113.86572408 2025-12-15,01:37:48.000,349,11141447,-795,0,1765762667,13261.915242440002,340.63715285999933,54113.92860816001 2025-12-15,01:37:49.000,349,11141396,-795,0,1765762668,13261.975869230002,340.6723985100034,54114.36879672 2025-12-15,01:37:50.000,349,11141411,-795,0,1765762669,13261.942187679997,340.6583002500047,54114.33386112001 2025-12-15,01:37:51.000,349,11141398,-795,0,1765762670,13261.955660300002,340.61600547000126,54114.28495128001 2025-12-15,01:37:52.000,349,11141394,-795,0,1765762671,13261.888297199992,340.5878089500038,54114.152196 2025-12-15,01:37:53.000,349,11141378,-795,0,1765762672,13261.847879339992,340.53141591000167,54113.83078848001 2025-12-15,01:37:54.000,349,11141411,-795,0,1765762673,13261.854615650002,340.53141591000167,54113.89367256 2025-12-15,01:37:55.000,349,11141410,-795,0,1765762674,13261.935451370002,340.4397772200027,54113.98450512 2025-12-15,01:37:56.000,349,11141370,-795,0,1765762675,13261.935451370002,340.45387548000144,54114.326874 2025-12-15,01:37:57.000,349,11141327,-795,0,1765762676,13261.881560889997,340.3833841800006,54114.26398992001 2025-12-15,01:37:58.000,349,11141384,-795,0,1765762677,13261.814197790001,340.3128928799997,54114.243028560006 2025-12-15,01:37:59.000,349,11141338,-795,0,1765762678,13261.827670409992,340.24240157999884,54114.31289976001 2025-12-15,01:38:00.000,349,11141387,-795,0,1765762679,13261.753571000001,340.1296155000018,54113.94956952001 2025-12-15,01:38:01.000,349,11141300,-795,0,1765762680,13261.767043619991,340.0520750700016,54113.97751800001 2025-12-15,01:38:02.000,349,11141363,-795,0,1765762681,13261.61210849,340.00978028999816,54113.99149224 2025-12-15,01:38:03.000,349,11141328,-795,0,1765762682,13261.665998969991,339.9251907299986,54114.18713160001 2025-12-15,01:38:04.000,349,11141322,-795,0,1765762683,13261.686207899991,339.8546994299977,54114.28495128001 2025-12-15,01:38:05.000,349,11141335,-795,0,1765762684,13261.706416829991,339.7912572600035,54114.35482248001 2025-12-15,01:38:06.000,349,11141270,-795,0,1765762685,13261.639053729996,339.71371683000325,54114.31289976001 2025-12-15,01:38:07.000,349,11141297,-795,0,1765762686,13261.645790039991,339.65027466000174,54113.98450512 2025-12-15,01:38:08.000,349,11141296,-795,0,1765762687,13261.53127277,339.60093074999895,54113.8727112 2025-12-15,01:38:09.000,349,11141296,-795,0,1765762688,13261.43022812,339.60093074999895,54114.18014448 2025-12-15,01:38:10.000,349,11141286,-795,0,1765762689,13261.538009079995,339.5445377100041,54114.06136344 2025-12-15,01:38:11.000,349,11141290,-795,0,1765762690,13261.538009079995,339.5304394499981,54114.326874 2025-12-15,01:38:12.000,349,11141291,-795,0,1765762691,13261.38307394999,339.5233903199987,54114.04040208 2025-12-15,01:38:13.000,349,11141236,-795,0,1765762692,13261.50432752999,339.4599481500045,54114.124247520005 2025-12-15,01:38:14.000,349,11141264,-795,0,1765762693,13261.50432752999,339.4599481500045,54114.0823248 2025-12-15,01:38:15.000,349,11141259,-795,0,1765762694,13261.52453645999,339.4317516299998,54114.0124536 2025-12-15,01:38:16.000,349,11141211,-795,0,1765762695,13261.53127277,339.50929206,54114.29892552 2025-12-15,01:38:17.000,349,11141224,-795,0,1765762696,13261.51106384,339.51634118999937,54114.21508008001 2025-12-15,01:38:18.000,349,11141182,-795,0,1765762697,13261.477382289995,339.5374885800047,54114.11726040001 2025-12-15,01:38:19.000,349,11141202,-795,0,1765762698,13261.49085491,339.56568510000216,54114.21508008001 2025-12-15,01:38:20.000,349,11141222,-795,0,1765762699,13261.47064598,339.58683249000023,54113.956556640005 2025-12-15,01:38:21.000,349,11141191,-795,0,1765762700,13261.477382289995,339.62912727000366,54113.8727112 2025-12-15,01:38:22.000,349,11141189,-795,0,1765762701,13261.41001919,339.6925694399979,54113.70502032 2025-12-15,01:38:23.000,349,11141200,-795,0,1765762702,13261.497591219995,339.76306073999876,54114.11027328 2025-12-15,01:38:24.000,349,11141207,-795,0,1765762703,13261.52453645999,339.87584682000306,54114.18014448 2025-12-15,01:38:25.000,349,11141146,-795,0,1765762704,13261.53127277,339.94633812000393,54114.222067200004 2025-12-15,01:38:26.000,349,11141162,-795,0,1765762705,13261.578426939996,340.02387855000416,54114.18713160001 2025-12-15,01:38:27.000,349,11141132,-795,0,1765762706,13261.50432752999,340.0379768100029,54113.79585288 2025-12-15,01:38:28.000,349,11141151,-795,0,1765762707,13261.51106384,340.1155172400031,54113.80284 2025-12-15,01:38:29.000,349,11141122,-795,0,1765762708,13261.5514817,340.20715593000205,54113.97053088 2025-12-15,01:38:30.000,349,11141140,-795,0,1765762709,13261.62558110999,340.3269911399984,54114.28495128001 2025-12-15,01:38:31.000,349,11141079,-795,0,1765762710,13261.598635869996,340.3340402699978,54114.20809296 2025-12-15,01:38:32.000,349,11141123,-795,0,1765762711,13261.57169063,340.39043330999993,54114.02642784001 2025-12-15,01:38:33.000,349,11141101,-795,0,1765762712,13261.578426939996,340.4961702600049,54114.14520888001 2025-12-15,01:38:34.000,349,11141081,-795,0,1765762713,13261.639053729996,340.46797374000016,54113.77489152 2025-12-15,01:38:35.000,349,11141116,-795,0,1765762714,13261.679471589996,340.4750228699995,54113.90065968001 2025-12-15,01:38:36.000,349,11141064,-795,0,1765762715,13261.699680519996,340.53846504000103,54114.06136344 2025-12-15,01:38:37.000,349,11141044,-795,0,1765762716,13261.679471589996,340.53846504000103,54114.19411872001 2025-12-15,01:38:38.000,349,11141077,-795,0,1765762717,13261.645790039991,340.53846504000103,54114.18014448 2025-12-15,01:38:39.000,349,11141049,-795,0,1765762718,13261.713153140001,340.5243667800023,54114.20110584 2025-12-15,01:38:40.000,349,11141082,-795,0,1765762719,13261.659262659996,340.5243667800023,54114.13822176 2025-12-15,01:38:41.000,349,11141035,-795,0,1765762720,13261.659262659996,340.4609246100008,54113.93559528 2025-12-15,01:38:42.000,349,11141050,-795,0,1765762721,13261.63231742,340.3833841800006,54113.59322640001 2025-12-15,01:38:43.000,349,11141088,-795,0,1765762722,13261.57169063,340.35518766000314,54113.99149224 2025-12-15,01:38:44.000,349,11141012,-795,0,1765762723,13261.51106384,340.298794620001,54114.124247520005 2025-12-15,01:38:45.000,349,11141080,-795,0,1765762724,13261.65252635,340.2283033200001,54114.37578384 2025-12-15,01:38:46.000,349,11141055,-795,0,1765762725,13261.598635869996,340.1930576700033,54114.33386112001 2025-12-15,01:38:47.000,349,11140973,-795,0,1765762726,13261.618844799996,340.08027158999903,54114.243028560006 2025-12-15,01:38:48.000,349,11141034,-795,0,1765762727,13261.477382289995,340.0168294200048,54113.837775600005 2025-12-15,01:38:49.000,349,11140971,-795,0,1765762728,13261.47064598,339.91109246999986,54113.89367256 2025-12-15,01:38:50.000,349,11140988,-795,0,1765762729,13261.53127277,339.9251907299986,54114.23604144001 2025-12-15,01:38:51.000,349,11140983,-795,0,1765762730,13261.41001919,339.8546994299977,54114.23604144001 2025-12-15,01:38:52.000,349,11140958,-795,0,1765762731,13261.376337639995,339.76306073999876,54114.11726040001 2025-12-15,01:38:53.000,349,11140966,-795,0,1765762732,13261.36960133,339.71371683000325,54114.222067200004 2025-12-15,01:38:54.000,349,11140990,-795,0,1765762733,13261.41001919,339.62912727000366,54114.11726040001 2025-12-15,01:38:55.000,349,11140918,-795,0,1765762734,13261.36286501999,339.5586359700028,54114.04738920001 2025-12-15,01:38:56.000,349,11140946,-795,0,1765762735,13261.3493924,339.5586359700028,54113.94956952001 2025-12-15,01:38:57.000,349,11140976,-795,0,1765762736,13261.28876561,339.5304394499981,54114.18713160001 2025-12-15,01:38:58.000,349,11140921,-795,0,1765762737,13261.255084059994,339.5586359700028,54114.14520888001 2025-12-15,01:38:59.000,349,11140930,-795,0,1765762738,13261.26855668,339.5233903199987,54114.27097704 2025-12-15,01:39:00.000,349,11140879,-795,0,1765762739,13261.26855668,339.5727342300015,54114.22905432 2025-12-15,01:39:01.000,349,11140913,-795,0,1765762740,13261.24161143999,339.58683249000023,54113.96354376 2025-12-15,01:39:02.000,349,11140938,-795,0,1765762741,13261.174248339994,339.58683249000023,54113.6980332 2025-12-15,01:39:03.000,349,11140831,-795,0,1765762742,13261.207929889999,339.62912727000366,54113.85174984001 2025-12-15,01:39:04.000,349,11140835,-795,0,1765762743,13261.214666199994,339.7207659600026,54114.21508008001 2025-12-15,01:39:05.000,349,11140883,-795,0,1765762744,13261.228138819999,339.74896248000005,54114.173157360005 2025-12-15,01:39:06.000,349,11140916,-795,0,1765762745,13261.248347749999,339.840601169999,54114.18014448 2025-12-15,01:39:07.000,349,11140869,-795,0,1765762746,13261.18098464999,339.86174856000434,54114.124247520005 2025-12-15,01:39:08.000,349,11140904,-795,0,1765762747,13261.207929889999,339.89699421000114,54113.83078848001 2025-12-15,01:39:09.000,349,11140870,-795,0,1765762748,13261.24161143999,339.93223985999794,54113.97053088 2025-12-15,01:39:10.000,349,11140838,-795,0,1765762749,13261.207929889999,339.9533872500033,54113.96354376 2025-12-15,01:39:11.000,349,11140845,-795,0,1765762750,13261.228138819999,339.99568202999944,54113.98450512 2025-12-15,01:39:12.000,349,11140870,-795,0,1765762751,13261.214666199994,340.0873207199984,54113.97751800001 2025-12-15,01:39:13.000,349,11140847,-795,0,1765762752,13261.20119357999,340.12256637000246,54114.06835056001 2025-12-15,01:39:14.000,349,11140878,-795,0,1765762753,13261.255084059994,340.1366646300012,54114.0823248 2025-12-15,01:39:15.000,349,11140844,-795,0,1765762754,13261.255084059994,340.09436984999775,54113.94956952001 2025-12-15,01:39:16.000,349,11140869,-795,0,1765762755,13261.295501919994,340.1014189800044,54113.9425824 2025-12-15,01:39:17.000,349,11140825,-795,0,1765762756,13261.295501919994,340.1366646300012,54114.124247520005 2025-12-15,01:39:18.000,349,11140834,-795,0,1765762757,13261.30223822999,340.15781201999926,54114.222067200004 2025-12-15,01:39:19.000,349,11140776,-795,0,1765762758,13261.248347749999,340.1507628899999,54114.19411872001 2025-12-15,01:39:20.000,349,11140751,-795,0,1765762759,13261.28876561,340.1366646300012,54114.18713160001 2025-12-15,01:39:21.000,349,11140770,-795,0,1765762760,13261.26182036999,340.09436984999775,54114.16617024001 2025-12-15,01:39:22.000,349,11140844,-795,0,1765762761,13261.167512029999,340.0661733300003,54113.64213624001 2025-12-15,01:39:23.000,349,11140779,-795,0,1765762762,13261.207929889999,340.1014189800044,54113.79585288 2025-12-15,01:39:24.000,349,11140766,-795,0,1765762763,13261.22140250999,340.1296155000018,54114.222067200004 2025-12-15,01:39:25.000,349,11140768,-795,0,1765762764,13261.214666199994,340.10846811000374,54114.31289976001 2025-12-15,01:39:26.000,349,11140730,-795,0,1765762765,13261.194457269994,340.10846811000374,54114.18713160001 2025-12-15,01:39:27.000,349,11140714,-795,0,1765762766,13261.113621549994,340.1366646300012,54114.09629904001 2025-12-15,01:39:28.000,349,11140737,-795,0,1765762767,13261.127094169999,340.1155172400031,54113.94956952001 2025-12-15,01:39:29.000,349,11140722,-795,0,1765762768,13261.147303099999,340.1296155000018,54113.81681424 2025-12-15,01:39:30.000,349,11140710,-795,0,1765762769,13261.113621549994,340.12256637000246,54113.718994560004 2025-12-15,01:39:31.000,349,11140719,-795,0,1765762770,13261.052994759993,340.1648611499986,54113.99149224 2025-12-15,01:39:32.000,349,11140719,-795,0,1765762771,13261.012576899993,340.1507628899999,54113.84476272 2025-12-15,01:39:33.000,349,11140732,-795,0,1765762772,13261.026049519998,340.15781201999926,54113.92162104 2025-12-15,01:39:34.000,349,11140672,-795,0,1765762773,13261.140566789989,340.18600854000397,54114.08931192 2025-12-15,01:39:35.000,349,11140709,-795,0,1765762774,13261.100148929989,340.1507628899999,54113.79585288 2025-12-15,01:39:36.000,349,11140705,-795,0,1765762775,13261.100148929989,340.171910279998,54113.70502032 2025-12-15,01:39:37.000,349,11140684,-795,0,1765762776,13261.100148929989,340.2001068000027,54113.60720064 2025-12-15,01:39:38.000,349,11140690,-795,0,1765762777,13261.052994759993,340.25649984000484,54113.86572408 2025-12-15,01:39:39.000,349,11140641,-795,0,1765762778,13261.052994759993,340.27059810000355,54113.907646800006 2025-12-15,01:39:40.000,349,11140674,-795,0,1765762779,13261.012576899993,340.3269911399984,54113.956556640005 2025-12-15,01:39:41.000,349,11140630,-795,0,1765762780,13260.978895349988,340.25649984000484,54113.89367256 2025-12-15,01:39:42.000,349,11140642,-795,0,1765762781,13260.783542359997,340.20715593000205,54113.383612800004 2025-12-15,01:39:43.000,349,11140603,-795,0,1765762782,13260.837432840002,340.1296155000018,54113.51636808001 2025-12-15,01:39:44.000,349,11140579,-795,0,1765762783,13260.857641770002,340.04502594000223,54113.64912336 2025-12-15,01:39:45.000,349,11140619,-795,0,1765762784,13260.951950109993,340.0168294200048,54113.89367256 2025-12-15,01:39:46.000,349,11140593,-795,0,1765762785,13260.965422729998,339.96043638000265,54113.8727112 2025-12-15,01:39:47.000,349,11140652,-795,0,1765762786,13260.978895349988,339.9181415999992,54113.8727112 2025-12-15,01:39:48.000,349,11140608,-795,0,1765762787,13260.992367969993,339.99568202999944,54113.91463392 2025-12-15,01:39:49.000,349,11140570,-795,0,1765762788,13261.026049519998,339.89699421000114,54113.80284 2025-12-15,01:39:50.000,349,11140576,-795,0,1765762789,13261.012576899993,339.8828959500024,54113.74694304 2025-12-15,01:39:51.000,349,11140527,-795,0,1765762790,13260.999104279988,339.89699421000114,54113.98450512 2025-12-15,01:39:52.000,349,11140542,-795,0,1765762791,13260.817223910002,339.94633812000393,54113.91463392 2025-12-15,01:39:53.000,349,11140577,-795,0,1765762792,13260.850905459993,339.91109246999986,54113.92860816001 2025-12-15,01:39:54.000,349,11140521,-795,0,1765762793,13260.790278669992,339.8899450800018,54113.91463392 2025-12-15,01:39:55.000,349,11140547,-795,0,1765762794,13260.810487599992,339.89699421000114,54113.956556640005 2025-12-15,01:39:56.000,349,11140548,-795,0,1765762795,13260.756597120002,339.9181415999992,54113.739955920006 2025-12-15,01:39:57.000,349,11140541,-795,0,1765762796,13260.736388190002,339.89699421000114,54113.6980332 2025-12-15,01:39:58.000,349,11140495,-795,0,1765762797,13260.736388190002,339.93928899000457,54114.01944072001 2025-12-15,01:39:59.000,349,11140533,-795,0,1765762798,13260.749860809992,339.93223985999794,54114.11726040001 2025-12-15,01:40:00.000,349,11140542,-795,0,1765762799,13260.736388190002,339.967485510002,54113.97751800001 2025-12-15,01:40:01.000,349,11140491,-795,0,1765762800,13260.783542359997,339.9533872500033,54113.92860816001 2025-12-15,01:40:02.000,349,11140535,-795,0,1765762801,13260.682497709997,339.97453464000137,54113.621174880005 2025-12-15,01:40:03.000,349,11140463,-795,0,1765762802,13260.729651879992,339.9815837700007,54113.5582908 2025-12-15,01:40:04.000,349,11140519,-795,0,1765762803,13260.783542359997,340.0309276800035,54113.63514912 2025-12-15,01:40:05.000,349,11140495,-795,0,1765762804,13260.850905459993,340.07322245999967,54114.04738920001 2025-12-15,01:40:06.000,349,11140510,-795,0,1765762805,13260.931741179993,340.14371376000054,54114.13822176 2025-12-15,01:40:07.000,349,11140424,-795,0,1765762806,13260.884587009998,340.1507628899999,54114.06835056001 2025-12-15,01:40:08.000,349,11140443,-795,0,1765762807,13260.864378079998,340.1930576700033,54113.907646800006 2025-12-15,01:40:09.000,349,11140456,-795,0,1765762808,13260.871114389993,340.18600854000397,54113.70502032 2025-12-15,01:40:10.000,349,11140439,-795,0,1765762809,13260.938477489988,340.24240157999884,54113.71200744001 2025-12-15,01:40:11.000,349,11140425,-795,0,1765762810,13260.938477489988,340.2001068000027,54113.50938096 2025-12-15,01:40:12.000,349,11140417,-795,0,1765762811,13260.891323319993,340.1930576700033,54113.97751800001 2025-12-15,01:40:13.000,349,11140418,-795,0,1765762812,13260.999104279988,340.2494507099982,54114.03341496 2025-12-15,01:40:14.000,349,11140409,-795,0,1765762813,13261.039522139989,340.25649984000484,54114.10328616 2025-12-15,01:40:15.000,349,11140400,-795,0,1765762814,13261.052994759993,340.24240157999884,54113.98450512 2025-12-15,01:40:16.000,349,11140415,-795,0,1765762815,13261.032785829993,340.22125419000076,54113.523355200006 2025-12-15,01:40:17.000,349,11140416,-795,0,1765762816,13260.999104279988,340.1930576700033,54113.53034232 2025-12-15,01:40:18.000,349,11140411,-795,0,1765762817,13260.965422729998,340.15781201999926,54113.64213624001 2025-12-15,01:40:19.000,349,11140400,-795,0,1765762818,13260.999104279988,340.1789594100046,54113.99847936001 2025-12-15,01:40:20.000,349,11140391,-795,0,1765762819,13260.992367969993,340.1507628899999,54114.09629904001 2025-12-15,01:40:21.000,349,11140407,-795,0,1765762820,13260.985631659998,340.1366646300012,54114.15918312 2025-12-15,01:40:22.000,349,11140375,-795,0,1765762821,13260.864378079998,340.1648611499986,54114.03341496 2025-12-15,01:40:23.000,349,11140343,-795,0,1765762822,13260.931741179993,340.0873207199984,54113.82380136 2025-12-15,01:40:24.000,349,11140318,-795,0,1765762823,13260.918268560003,340.1014189800044,54113.77489152 2025-12-15,01:40:25.000,349,11140366,-795,0,1765762824,13260.931741179993,340.1155172400031,54114.02642784001 2025-12-15,01:40:26.000,349,11140345,-795,0,1765762825,13260.857641770002,340.1296155000018,54114.054376320004 2025-12-15,01:40:27.000,349,11140344,-795,0,1765762826,13260.817223910002,340.12256637000246,54113.90065968001 2025-12-15,01:40:28.000,349,11140348,-795,0,1765762827,13260.823960219997,340.1296155000018,54113.94956952001 2025-12-15,01:40:29.000,349,11140294,-795,0,1765762828,13260.783542359997,340.1648611499986,54113.90065968001 2025-12-15,01:40:30.000,349,11140310,-795,0,1765762829,13260.850905459993,340.171910279998,54113.70502032 2025-12-15,01:40:31.000,349,11140314,-795,0,1765762830,13260.918268560003,340.171910279998,54113.718994560004 2025-12-15,01:40:32.000,349,11140287,-795,0,1765762831,13260.850905459993,340.15781201999926,54113.90065968001 2025-12-15,01:40:33.000,349,11140312,-795,0,1765762832,13260.918268560003,340.12256637000246,54114.01944072001 2025-12-15,01:40:34.000,349,11140282,-795,0,1765762833,13260.891323319993,340.14371376000054,54113.97053088 2025-12-15,01:40:35.000,349,11140304,-795,0,1765762834,13260.978895349988,340.12256637000246,54114.11027328 2025-12-15,01:40:36.000,349,11140264,-795,0,1765762835,13260.992367969993,340.1155172400031,54114.0124536 2025-12-15,01:40:37.000,349,11140237,-795,0,1765762836,13261.012576899993,340.0873207199984,54113.837775600005 2025-12-15,01:40:38.000,349,11140292,-795,0,1765762837,13260.978895349988,340.0873207199984,54113.80982712001 2025-12-15,01:40:39.000,349,11140214,-795,0,1765762838,13260.985631659998,340.1155172400031,54114.10328616 2025-12-15,01:40:40.000,349,11140301,-795,0,1765762839,13260.958686419988,340.15781201999926,54114.11726040001 2025-12-15,01:40:41.000,349,11140203,-795,0,1765762840,13261.019313209988,340.1296155000018,54114.13123464 2025-12-15,01:40:42.000,349,11140229,-795,0,1765762841,13260.958686419988,340.171910279998,54114.13123464 2025-12-15,01:40:43.000,349,11140247,-795,0,1765762842,13261.059731069989,340.1366646300012,54113.80982712001 2025-12-15,01:40:44.000,349,11140199,-795,0,1765762843,13261.079939999989,340.1789594100046,54113.99847936001 2025-12-15,01:40:45.000,349,11140237,-795,0,1765762844,13261.133830479994,340.1789594100046,54114.06136344 2025-12-15,01:40:46.000,349,11140233,-795,0,1765762845,13261.100148929989,340.22125419000076,54114.36180960001 2025-12-15,01:40:47.000,349,11140206,-795,0,1765762846,13261.093412619994,340.27059810000355,54114.20809296 2025-12-15,01:40:48.000,349,11140192,-795,0,1765762847,13261.113621549994,340.298794620001,54114.18014448 2025-12-15,01:40:49.000,349,11140178,-795,0,1765762848,13261.133830479994,340.3128928799997,54114.21508008001 2025-12-15,01:40:50.000,349,11140172,-795,0,1765762849,13261.147303099999,340.29174549000163,54113.886685440004 2025-12-15,01:40:51.000,349,11140214,-795,0,1765762850,13261.127094169999,340.25649984000484,54113.99847936001 2025-12-15,01:40:52.000,349,11140190,-795,0,1765762851,13261.113621549994,340.298794620001,54113.84476272 2025-12-15,01:40:53.000,349,11140143,-795,0,1765762852,13261.194457269994,340.3410894000044,54114.29892552 2025-12-15,01:40:54.000,349,11140142,-795,0,1765762853,13261.22140250999,340.3833841800006,54114.3967452 2025-12-15,01:40:55.000,349,11140089,-795,0,1765762854,13261.275292989994,340.3481385300038,54114.4666164 2025-12-15,01:40:56.000,349,11140153,-795,0,1765762855,13261.24161143999,340.39043330999993,54114.3967452 2025-12-15,01:40:57.000,349,11140141,-795,0,1765762856,13261.28202929999,340.31994200999907,54113.96354376 2025-12-15,01:40:58.000,349,11140084,-795,0,1765762857,13261.228138819999,340.3269911399984,54113.97751800001 2025-12-15,01:40:59.000,349,11140131,-795,0,1765762858,13261.30897454,340.3410894000044,54114.26398992001 2025-12-15,01:41:00.000,349,11140083,-795,0,1765762859,13261.356128709995,340.3269911399984,54114.44565504 2025-12-15,01:41:01.000,349,11140077,-795,0,1765762860,13261.356128709995,340.298794620001,54114.43168080001 2025-12-15,01:41:02.000,349,11140123,-795,0,1765762861,13261.36960133,340.2635489700042,54114.21508008001 2025-12-15,01:41:03.000,349,11140095,-795,0,1765762862,13261.42349180999,340.27059810000355,54114.37578384 2025-12-15,01:41:04.000,349,11140063,-795,0,1765762863,13261.40328287999,340.2142050600014,54114.173157360005 2025-12-15,01:41:05.000,349,11140086,-795,0,1765762864,13261.46390966999,340.18600854000397,54114.173157360005 2025-12-15,01:41:06.000,349,11140056,-795,0,1765762865,13261.46390966999,340.18600854000397,54114.4666164 2025-12-15,01:41:07.000,349,11140046,-795,0,1765762866,13261.457173359995,340.171910279998,54114.40373232001 2025-12-15,01:41:08.000,349,11140032,-795,0,1765762867,13261.45043705,340.15781201999926,54114.40373232001 2025-12-15,01:41:09.000,349,11140040,-795,0,1765762868,13261.52453645999,340.1366646300012,54114.508539120005 2025-12-15,01:41:10.000,349,11140083,-795,0,1765762869,13261.558218009995,340.1155172400031,54114.41770656 2025-12-15,01:41:11.000,349,11140016,-795,0,1765762870,13261.57169063,340.1155172400031,54114.2570028 2025-12-15,01:41:12.000,349,11140005,-795,0,1765762871,13261.416755499995,340.0520750700016,54113.83078848001 2025-12-15,01:41:13.000,349,11140035,-795,0,1765762872,13261.43022812,340.1014189800044,54114.19411872001 2025-12-15,01:41:14.000,349,11140028,-795,0,1765762873,13261.54474538999,340.12256637000246,54114.43866792 2025-12-15,01:41:15.000,349,11140008,-795,0,1765762874,13261.58516324999,340.14371376000054,54114.5364876 2025-12-15,01:41:16.000,349,11140005,-795,0,1765762875,13261.58516324999,340.1366646300012,54114.59937168001 2025-12-15,01:41:17.000,349,11140000,-795,0,1765762876,13261.598635869996,340.1366646300012,54114.30591264 2025-12-15,01:41:18.000,349,11139981,-795,0,1765762877,13261.538009079995,340.15781201999926,54114.21508008001 2025-12-15,01:41:19.000,349,11139997,-795,0,1765762878,13261.59189956,340.1507628899999,54114.28495128001 2025-12-15,01:41:20.000,349,11139981,-795,0,1765762879,13261.56495431999,340.171910279998,54114.57142320001 2025-12-15,01:41:21.000,349,11139945,-795,0,1765762880,13261.578426939996,340.171910279998,54114.59937168001 2025-12-15,01:41:22.000,349,11139973,-795,0,1765762881,13261.51106384,340.12256637000246,54114.36180960001 2025-12-15,01:41:23.000,349,11139916,-795,0,1765762882,13261.54474538999,340.12256637000246,54114.49456488 2025-12-15,01:41:24.000,349,11139944,-795,0,1765762883,13261.63231742,340.05912420000095,54114.33386112001 2025-12-15,01:41:25.000,349,11139921,-795,0,1765762884,13261.63231742,340.02387855000416,54114.291938400005 2025-12-15,01:41:26.000,349,11139905,-795,0,1765762885,13261.578426939996,340.0027311599988,54114.340848240005 2025-12-15,01:41:27.000,349,11139870,-795,0,1765762886,13261.5514817,339.9886329000001,54114.48757776 2025-12-15,01:41:28.000,349,11139913,-795,0,1765762887,13261.53127277,340.0168294200048,54114.54347472 2025-12-15,01:41:29.000,349,11139873,-795,0,1765762888,13261.517800149995,339.967485510002,54114.3967452 2025-12-15,01:41:30.000,349,11139918,-795,0,1765762889,13261.54474538999,339.9181415999992,54114.62033304001 2025-12-15,01:41:31.000,349,11139905,-795,0,1765762890,13261.558218009995,339.81240465000155,54114.23604144001 2025-12-15,01:41:32.000,349,11139854,-795,0,1765762891,13261.47064598,339.81240465000155,54114.152196 2025-12-15,01:41:33.000,349,11139871,-795,0,1765762892,13261.48411859999,339.79830639000284,54114.34783536 2025-12-15,01:41:34.000,349,11139833,-795,0,1765762893,13261.558218009995,339.7701098699981,54114.69020424001 2025-12-15,01:41:35.000,349,11139820,-795,0,1765762894,13261.538009079995,339.7207659600026,54114.63430728 2025-12-15,01:41:36.000,349,11139884,-795,0,1765762895,13261.538009079995,339.6925694399979,54114.557448960004 2025-12-15,01:41:37.000,349,11139837,-795,0,1765762896,13261.517800149995,339.69961857000453,54114.48059064001 2025-12-15,01:41:38.000,349,11139804,-795,0,1765762897,13261.53127277,339.65027466000174,54114.10328616 2025-12-15,01:41:39.000,349,11139830,-795,0,1765762898,13261.59189956,339.65027466000174,54114.27097704 2025-12-15,01:41:40.000,349,11139837,-795,0,1765762899,13261.58516324999,339.66437292000046,54114.578410320006 2025-12-15,01:41:41.000,349,11139801,-795,0,1765762900,13261.58516324999,339.7066677000039,54114.578410320006 2025-12-15,01:41:42.000,349,11139840,-795,0,1765762901,13261.57169063,339.7348642200013,54114.30591264 2025-12-15,01:41:43.000,349,11139795,-795,0,1765762902,13261.59189956,339.7419133500007,54114.5364876 2025-12-15,01:41:44.000,349,11139760,-795,0,1765762903,13261.618844799996,339.7560116099994,54114.40373232001 2025-12-15,01:41:45.000,349,11139765,-795,0,1765762904,13261.63231742,339.77715900000476,54114.222067200004 2025-12-15,01:41:46.000,349,11139803,-795,0,1765762905,13261.63231742,339.8194537800009,54114.27097704 2025-12-15,01:41:47.000,349,11139761,-795,0,1765762906,13261.578426939996,339.8828959500024,54114.45264216001 2025-12-15,01:41:48.000,349,11139784,-795,0,1765762907,13261.598635869996,339.8828959500024,54114.48059064001 2025-12-15,01:41:49.000,349,11139765,-795,0,1765762908,13261.69294421,339.93223985999794,54114.58539744 2025-12-15,01:41:50.000,349,11139734,-795,0,1765762909,13261.67273528,339.9040433400005,54114.578410320006 2025-12-15,01:41:51.000,349,11139721,-795,0,1765762910,13261.639053729996,339.8899450800018,54114.14520888001 2025-12-15,01:41:52.000,349,11139749,-795,0,1765762911,13261.57169063,339.9040433400005,54114.01944072001 2025-12-15,01:41:53.000,349,11139748,-795,0,1765762912,13261.62558110999,339.9040433400005,54114.124247520005 2025-12-15,01:41:54.000,349,11139765,-795,0,1765762913,13261.60537217999,339.93223985999794,54114.459629280005 2025-12-15,01:41:55.000,349,11139742,-795,0,1765762914,13261.645790039991,339.8899450800018,54114.56443608 2025-12-15,01:41:56.000,349,11139709,-795,0,1765762915,13261.665998969991,339.84765029999835,54114.59238456 2025-12-15,01:41:57.000,349,11139730,-795,0,1765762916,13261.665998969991,339.8687976900037,54114.61334592 2025-12-15,01:41:58.000,349,11139699,-795,0,1765762917,13261.665998969991,339.77715900000476,54114.26398992001 2025-12-15,01:41:59.000,349,11139685,-795,0,1765762918,13261.699680519996,339.76306073999876,54114.2570028 2025-12-15,01:42:00.000,349,11139659,-795,0,1765762919,13261.65252635,339.7207659600026,54114.30591264 2025-12-15,01:42:01.000,349,11139701,-795,0,1765762920,13261.65252635,339.7348642200013,54114.50155200001 2025-12-15,01:42:02.000,349,11139708,-675,0,1765762921,13261.57169063,339.71371683000325,54114.40373232001 2025-12-15,01:42:03.000,349,11139665,-795,0,1765762922,13261.578426939996,339.69961857000453,54114.410719440006 2025-12-15,01:42:04.000,349,11139681,-795,0,1765762923,13261.65252635,339.66437292000046,54114.56443608 2025-12-15,01:42:05.000,349,11139718,-795,0,1765762924,13261.665998969991,339.60093074999895,54114.25001568 2025-12-15,01:42:06.000,349,11139674,-795,0,1765762925,13261.639053729996,339.62912727000366,54114.27097704 2025-12-15,01:42:07.000,349,11139691,-795,0,1765762926,13261.60537217999,339.58683249000023,54114.31988688 2025-12-15,01:42:08.000,349,11139564,-795,0,1765762927,13261.57169063,339.6079798799983,54114.43168080001 2025-12-15,01:42:09.000,349,11139637,-795,0,1765762928,13261.60537217999,339.6079798799983,54114.40373232001 2025-12-15,01:42:10.000,349,11139640,-795,0,1765762929,13261.618844799996,339.6220781400043,54114.49456488 2025-12-15,01:42:11.000,349,11139652,-795,0,1765762930,13261.61210849,339.6432255300024,54114.47360352 2025-12-15,01:42:12.000,349,11139618,-795,0,1765762931,13261.497591219995,339.62912727000366,54113.91463392 2025-12-15,01:42:13.000,349,11139586,-795,0,1765762932,13261.639053729996,339.6573237900011,54114.10328616 2025-12-15,01:42:14.000,349,11139613,-795,0,1765762933,13261.61210849,339.6432255300024,54114.33386112001 2025-12-15,01:42:15.000,349,11139521,-795,0,1765762934,13261.733362070001,339.68552030999854,54114.49456488 2025-12-15,01:42:16.000,349,11139608,-795,0,1765762935,13261.699680519996,339.65027466000174,54114.44565504 2025-12-15,01:42:17.000,349,11139587,-795,0,1765762936,13261.686207899991,339.69961857000453,54114.40373232001 2025-12-15,01:42:18.000,349,11139594,-795,0,1765762937,13261.753571000001,339.65027466000174,54114.124247520005 2025-12-15,01:42:19.000,349,11139598,-795,0,1765762938,13261.854615650002,339.62912727000366,54114.124247520005 2025-12-15,01:42:20.000,349,11139563,-795,0,1765762939,13261.827670409992,339.69961857000453,54114.18014448 2025-12-15,01:42:21.000,349,11139599,-795,0,1765762940,13261.820934099997,339.69961857000453,54114.43866792 2025-12-15,01:42:22.000,349,11139566,-795,0,1765762941,13261.746834689991,339.68552030999854,54114.22905432 2025-12-15,01:42:23.000,349,11139500,-795,0,1765762942,13261.834406720001,339.7066677000039,54114.30591264 2025-12-15,01:42:24.000,349,11139492,-795,0,1765762943,13261.881560889997,339.74896248000005,54114.410719440006 2025-12-15,01:42:25.000,349,11139510,-795,0,1765762944,13261.841143029997,339.74896248000005,54113.99149224 2025-12-15,01:42:26.000,349,11139499,-795,0,1765762945,13261.847879339992,339.7560116099994,54114.054376320004 2025-12-15,01:42:27.000,349,11139540,-795,0,1765762946,13261.820934099997,339.8194537800009,54114.10328616 2025-12-15,01:42:28.000,349,11139512,-795,0,1765762947,13261.874824580002,339.8194537800009,54114.31988688 2025-12-15,01:42:29.000,349,11139490,-795,0,1765762948,13261.854615650002,339.8546994299977,54114.43866792 2025-12-15,01:42:30.000,349,11139528,-795,0,1765762949,13261.888297199992,339.83355203999963,54114.459629280005 2025-12-15,01:42:31.000,349,11139428,-795,0,1765762950,13261.874824580002,339.91109246999986,54114.36180960001 2025-12-15,01:42:32.000,349,11139500,-795,0,1765762951,13261.740098379996,339.84765029999835,54113.90065968001 2025-12-15,01:42:33.000,349,11139501,-795,0,1765762952,13261.746834689991,339.8899450800018,54113.93559528 2025-12-15,01:42:34.000,349,11139462,-795,0,1765762953,13261.773779930001,339.93928899000457,54114.26398992001 2025-12-15,01:42:35.000,349,11139473,-795,0,1765762954,13261.807461479992,339.94633812000393,54114.36180960001 2025-12-15,01:42:36.000,349,11139493,-795,0,1765762955,13261.827670409992,339.97453464000137,54114.38277096001 2025-12-15,01:42:37.000,349,11139502,-795,0,1765762956,13261.800725169996,339.97453464000137,54114.389758080004 2025-12-15,01:42:38.000,349,11139488,-795,0,1765762957,13261.807461479992,339.967485510002,54114.10328616 2025-12-15,01:42:39.000,349,11139423,-795,0,1765762958,13261.881560889997,339.97453464000137,54114.15918312 2025-12-15,01:42:40.000,349,11139451,-795,0,1765762959,13261.861351959997,339.99568202999944,54114.08931192 2025-12-15,01:42:41.000,349,11139431,-795,0,1765762960,13261.868088269992,339.9815837700007,54114.340848240005 2025-12-15,01:42:42.000,349,11139393,-795,0,1765762961,13261.787252549992,339.99568202999944,54114.19411872001 2025-12-15,01:42:43.000,349,11139413,-795,0,1765762962,13261.834406720001,339.9815837700007,54114.34783536 2025-12-15,01:42:44.000,349,11139421,-795,0,1765762963,13261.955660300002,340.0027311599988,54114.42469368 2025-12-15,01:42:45.000,349,11139411,-795,0,1765762964,13261.888297199992,339.93928899000457,54114.04738920001 2025-12-15,01:42:46.000,349,11139396,-795,0,1765762965,13261.969132919992,339.93223985999794,54114.222067200004 2025-12-15,01:42:47.000,349,11139385,-795,0,1765762966,13261.895033510002,339.93928899000457,54114.36879672 2025-12-15,01:42:48.000,349,11139328,-795,0,1765762967,13261.921978749997,339.93223985999794,54114.459629280005 2025-12-15,01:42:49.000,349,11139316,-795,0,1765762968,13261.895033510002,339.9181415999992,54114.389758080004 2025-12-15,01:42:50.000,349,11139399,-795,0,1765762969,13261.948923989992,339.8899450800018,54114.44565504 2025-12-15,01:42:51.000,349,11139400,-795,0,1765762970,13261.935451370002,339.8053555200022,54114.25001568 2025-12-15,01:42:52.000,349,11139384,-795,0,1765762971,13261.854615650002,339.8053555200022,54114.06835056001 2025-12-15,01:42:53.000,349,11139391,-795,0,1765762972,13261.901769819997,339.7842081300041,54114.243028560006 2025-12-15,01:42:54.000,349,11139386,-795,0,1765762973,13261.895033510002,339.7912572600035,54114.56443608 2025-12-15,01:42:55.000,349,11139278,-795,0,1765762974,13261.881560889997,339.7701098699981,54114.58539744 2025-12-15,01:42:56.000,349,11139325,-795,0,1765762975,13261.800725169996,339.7419133500007,54114.4666164 2025-12-15,01:42:57.000,349,11139318,-795,0,1765762976,13261.753571000001,339.71371683000325,54114.3967452 2025-12-15,01:42:58.000,349,11139358,-795,0,1765762977,13261.740098379996,339.636176400003,54113.98450512 2025-12-15,01:42:59.000,349,11139286,-795,0,1765762978,13261.753571000001,339.5727342300015,54114.04738920001 2025-12-15,01:43:00.000,349,11139348,-795,0,1765762979,13261.760307309996,339.5304394499981,54114.38277096001 2025-12-15,01:43:01.000,349,11139332,-795,0,1765762980,13261.787252549992,339.48109554000257,54114.35482248001 2025-12-15,01:43:02.000,349,11139286,-795,0,1765762981,13261.733362070001,339.4106042400017,54114.11726040001 2025-12-15,01:43:03.000,349,11139285,-795,0,1765762982,13261.901769819997,339.4317516299998,54114.22905432 2025-12-15,01:43:04.000,349,11139230,-795,0,1765762983,13262.049968639993,339.5233903199987,54113.92860816001 2025-12-15,01:43:05.000,349,11139247,-795,0,1765762984,13262.090386499993,339.6432255300024,54113.85174984001 2025-12-15,01:43:06.000,349,11139256,-795,0,1765762985,13262.083650189998,339.8546994299977,54113.837775600005 2025-12-15,01:43:07.000,349,11139301,-795,0,1765762986,13261.888297199992,339.9886329000001,54114.06136344 2025-12-15,01:43:08.000,349,11139270,-795,0,1765762987,13261.834406720001,340.0379768100029,54114.08931192 2025-12-15,01:43:09.000,349,11139255,-795,0,1765762988,13261.793988860001,340.04502594000223,54114.22905432 2025-12-15,01:43:10.000,349,11139243,-795,0,1765762989,13261.753571000001,340.1155172400031,54114.31289976001 2025-12-15,01:43:11.000,349,11139166,-795,0,1765762990,13261.733362070001,340.10846811000374,54113.97751800001 2025-12-15,01:43:12.000,349,11139220,-795,0,1765762991,13261.659262659996,340.1155172400031,54113.78187864001 2025-12-15,01:43:13.000,349,11139237,-795,0,1765762992,13261.706416829991,340.1507628899999,54114.04040208 2025-12-15,01:43:14.000,349,11139219,-795,0,1765762993,13261.713153140001,340.2142050600014,54114.09629904001 2025-12-15,01:43:15.000,349,11139235,-795,0,1765762994,13261.719889449996,340.171910279998,54114.02642784001 2025-12-15,01:43:16.000,349,11139222,-795,0,1765762995,13261.820934099997,340.1789594100046,54114.33386112001 2025-12-15,01:43:17.000,349,11139224,-795,0,1765762996,13261.814197790001,340.18600854000397,54114.0823248 2025-12-15,01:43:18.000,349,11139196,-795,0,1765762997,13261.841143029997,340.171910279998,54113.97751800001 2025-12-15,01:43:19.000,349,11139131,-795,0,1765762998,13261.861351959997,340.10846811000374,54113.92162104 2025-12-15,01:43:20.000,349,11139130,-795,0,1765762999,13261.820934099997,340.1648611499986,54114.291938400005 2025-12-15,01:43:21.000,349,11139177,-795,0,1765763000,13261.854615650002,340.0873207199984,54114.31988688 2025-12-15,01:43:22.000,349,11139167,-795,0,1765763001,13261.726625759991,340.07322245999967,54114.13822176 2025-12-15,01:43:23.000,349,11139149,-795,0,1765763002,13261.760307309996,340.05912420000095,54114.19411872001 2025-12-15,01:43:24.000,349,11139165,-795,0,1765763003,13261.787252549992,339.967485510002,54113.99149224 2025-12-15,01:43:25.000,349,11139168,-795,0,1765763004,13261.760307309996,339.8828959500024,54114.075337680006 2025-12-15,01:43:26.000,349,11139098,-795,0,1765763005,13261.726625759991,339.8546994299977,54114.22905432 2025-12-15,01:43:27.000,349,11139123,-795,0,1765763006,13261.699680519996,339.76306073999876,54114.29892552 2025-12-15,01:43:28.000,349,11139119,-795,0,1765763007,13261.598635869996,339.71371683000325,54114.19411872001 2025-12-15,01:43:29.000,349,11139119,-795,0,1765763008,13261.59189956,339.6714220499998,54114.19411872001 2025-12-15,01:43:30.000,349,11139074,-795,0,1765763009,13261.53127277,339.62912727000366,54113.94956952001 2025-12-15,01:43:31.000,349,11139120,-795,0,1765763010,13261.56495431999,339.5233903199987,54113.93559528 2025-12-15,01:43:32.000,349,11139099,-795,0,1765763011,13261.44370073999,339.5304394499981,54113.7679044 2025-12-15,01:43:33.000,349,11139097,-795,0,1765763012,13261.50432752999,339.5233903199987,54114.222067200004 2025-12-15,01:43:34.000,349,11139116,-795,0,1765763013,13261.53127277,339.5233903199987,54114.31289976001 2025-12-15,01:43:35.000,349,11139054,-795,0,1765763014,13261.45043705,339.5233903199987,54114.27097704 2025-12-15,01:43:36.000,349,11139052,-795,0,1765763015,13261.45043705,339.5797833600009,54114.243028560006 2025-12-15,01:43:37.000,349,11139051,-795,0,1765763016,13261.40328287999,339.5586359700028,54113.82380136 2025-12-15,01:43:38.000,349,11139056,-795,0,1765763017,13261.396546569995,339.5797833600009,54113.72598168 2025-12-15,01:43:39.000,349,11139024,-795,0,1765763018,13261.376337639995,339.636176400003,54113.87969832001 2025-12-15,01:43:40.000,349,11139019,-795,0,1765763019,13261.47064598,339.7560116099994,54114.23604144001 2025-12-15,01:43:41.000,349,11139056,-795,0,1765763020,13261.48411859999,339.76306073999876,54114.30591264 2025-12-15,01:43:42.000,349,11139015,-795,0,1765763021,13261.40328287999,339.8194537800009,54114.005466480005 2025-12-15,01:43:43.000,349,11139024,-795,0,1765763022,13261.46390966999,339.87584682000306,54113.98450512 2025-12-15,01:43:44.000,349,11138977,-795,0,1765763023,13261.477382289995,339.9251907299986,54113.86572408 2025-12-15,01:43:45.000,349,11138996,-795,0,1765763024,13261.49085491,339.9815837700007,54113.886685440004 2025-12-15,01:43:46.000,349,11139030,-795,0,1765763025,13261.538009079995,340.04502594000223,54114.20809296 2025-12-15,01:43:47.000,349,11138994,-795,0,1765763026,13261.54474538999,340.04502594000223,54114.22905432 2025-12-15,01:43:48.000,349,11139008,-795,0,1765763027,13261.5514817,340.07322245999967,54114.14520888001 2025-12-15,01:43:49.000,349,11138984,-795,0,1765763028,13261.538009079995,340.0520750700016,54114.25001568 2025-12-15,01:43:50.000,349,11138975,-795,0,1765763029,13261.5514817,340.02387855000416,54113.99847936001 2025-12-15,01:43:51.000,349,11138968,-795,0,1765763030,13261.58516324999,339.967485510002,54114.01944072001 2025-12-15,01:43:52.000,349,11138950,-795,0,1765763031,13261.477382289995,339.94633812000393,54113.886685440004 2025-12-15,01:43:53.000,349,11138977,-795,0,1765763032,13261.53127277,339.9181415999992,54114.14520888001 2025-12-15,01:43:54.000,349,11138957,-795,0,1765763033,13261.42349180999,339.9251907299986,54114.124247520005 2025-12-15,01:43:55.000,349,11138924,-795,0,1765763034,13261.38307394999,339.840601169999,54114.15918312 2025-12-15,01:43:56.000,349,11138903,-795,0,1765763035,13261.457173359995,339.7701098699981,54114.18014448 2025-12-15,01:43:57.000,349,11138947,-795,0,1765763036,13261.42349180999,339.68552030999854,54113.99847936001 2025-12-15,01:43:58.000,349,11138912,-795,0,1765763037,13261.36286501999,339.6079798799983,54113.86572408 2025-12-15,01:43:59.000,349,11138894,-795,0,1765763038,13261.40328287999,339.56568510000216,54114.31988688 2025-12-15,01:44:00.000,349,11138903,-795,0,1765763039,13261.28202929999,339.5445377100041,54114.27097704 2025-12-15,01:44:01.000,349,11138923,-795,0,1765763040,13261.275292989994,339.45289901999786,54114.27796416 2025-12-15,01:44:02.000,349,11138908,-795,0,1765763041,13261.187720959999,339.4599481500045,54114.005466480005 2025-12-15,01:44:03.000,349,11138900,-795,0,1765763042,13261.22140250999,339.3894568500036,54113.8727112 2025-12-15,01:44:04.000,349,11138893,-795,0,1765763043,13261.194457269994,339.3753585900049,54113.99847936001 2025-12-15,01:44:05.000,349,11138868,-795,0,1765763044,13261.214666199994,339.41765337000106,54114.14520888001 2025-12-15,01:44:06.000,349,11138883,-795,0,1765763045,13261.194457269994,339.4951938000013,54114.30591264 2025-12-15,01:44:07.000,349,11138881,-795,0,1765763046,13261.140566789989,339.50224293000065,54114.18713160001 2025-12-15,01:44:08.000,349,11138790,-795,0,1765763047,13261.133830479994,339.5586359700028,54114.173157360005 2025-12-15,01:44:09.000,349,11138836,-795,0,1765763048,13261.140566789989,339.61502900999767,54114.04738920001 2025-12-15,01:44:10.000,349,11138900,-795,0,1765763049,13261.160775719989,339.66437292000046,54113.80982712001 2025-12-15,01:44:11.000,349,11138860,-795,0,1765763050,13261.133830479994,339.7348642200013,54113.80982712001 2025-12-15,01:44:12.000,349,11138857,-795,0,1765763051,13261.106885239999,339.7842081300041,54113.99847936001 2025-12-15,01:44:13.000,349,11138792,-795,0,1765763052,13261.194457269994,339.87584682000306,54114.054376320004 2025-12-15,01:44:14.000,349,11138814,-795,0,1765763053,13261.26182036999,339.91109246999986,54114.20110584 2025-12-15,01:44:15.000,349,11138822,-795,0,1765763054,13261.28876561,339.9886329000001,54114.25001568 2025-12-15,01:44:16.000,349,11138822,-635,0,1765763055,13261.207929889999,339.967485510002,54113.54431656001 2025-12-15,01:44:17.000,349,11138800,-795,0,1765763056,13261.28876561,340.00978028999816,54113.7679044 2025-12-15,01:44:18.000,349,11138792,-795,0,1765763057,13261.30223822999,340.0661733300003,54113.75393016 2025-12-15,01:44:19.000,349,11138789,-795,0,1765763058,13261.30897454,340.04502594000223,54114.10328616 2025-12-15,01:44:20.000,349,11138788,-795,0,1765763059,13261.376337639995,340.05912420000095,54114.173157360005 2025-12-15,01:44:21.000,349,11138757,-795,0,1765763060,13261.38307394999,340.02387855000416,54114.243028560006 2025-12-15,01:44:22.000,349,11138741,-795,0,1765763061,13261.295501919994,340.02387855000416,54113.90065968001 2025-12-15,01:44:23.000,349,11138729,-795,0,1765763062,13261.34265608999,339.9533872500033,54113.837775600005 2025-12-15,01:44:24.000,349,11138762,-795,0,1765763063,13261.295501919994,339.9533872500033,54113.8727112 2025-12-15,01:44:25.000,349,11138723,-795,0,1765763064,13261.30897454,339.96043638000265,54114.152196 2025-12-15,01:44:26.000,349,11138739,-795,0,1765763065,13261.255084059994,339.89699421000114,54114.124247520005 2025-12-15,01:44:27.000,349,11138749,-795,0,1765763066,13261.207929889999,339.89699421000114,54113.98450512 2025-12-15,01:44:28.000,349,11138754,-795,0,1765763067,13261.187720959999,339.91109246999986,54113.99149224 2025-12-15,01:44:29.000,349,11138734,-795,0,1765763068,13261.194457269994,339.840601169999,54113.83078848001 2025-12-15,01:44:30.000,349,11138710,-795,0,1765763069,13261.160775719989,339.8828959500024,54113.83078848001 2025-12-15,01:44:31.000,349,11138753,-795,0,1765763070,13261.106885239999,339.93223985999794,54113.75393016 2025-12-15,01:44:32.000,349,11138674,-795,0,1765763071,13261.133830479994,340.02387855000416,54113.87969832001 2025-12-15,01:44:33.000,349,11138716,-795,0,1765763072,13261.28202929999,340.02387855000416,54113.92860816001 2025-12-15,01:44:34.000,349,11138729,-795,0,1765763073,13261.376337639995,340.0309276800035,54113.87969832001 2025-12-15,01:44:35.000,349,11138652,-795,0,1765763074,13261.47064598,339.8899450800018,54113.80982712001 2025-12-15,01:44:36.000,349,11138679,-795,0,1765763075,13261.497591219995,339.81240465000155,54113.72598168 2025-12-15,01:44:37.000,349,11138677,-795,0,1765763076,13261.45043705,339.8053555200022,54113.76091728001 2025-12-15,01:44:38.000,349,11138607,-795,0,1765763077,13261.396546569995,339.840601169999,54113.99149224 2025-12-15,01:44:39.000,349,11138620,-795,0,1765763078,13261.457173359995,339.8265029100003,54114.11027328 2025-12-15,01:44:40.000,349,11138601,-795,0,1765763079,13261.38981026,339.8828959500024,54114.13822176 2025-12-15,01:44:41.000,349,11138596,-795,0,1765763080,13261.44370073999,339.89699421000114,54114.11726040001 2025-12-15,01:44:42.000,349,11138650,-795,0,1765763081,13261.34265608999,339.87584682000306,54113.47444536001 2025-12-15,01:44:43.000,349,11138631,-795,0,1765763082,13261.47064598,339.8687976900037,54113.739955920006 2025-12-15,01:44:44.000,349,11138623,-795,0,1765763083,13261.538009079995,339.8546994299977,54114.01944072001 2025-12-15,01:44:45.000,349,11138617,-795,0,1765763084,13261.538009079995,339.87584682000306,54114.22905432 2025-12-15,01:44:46.000,349,11138624,-795,0,1765763085,13261.538009079995,339.8265029100003,54114.14520888001 2025-12-15,01:44:47.000,349,11138621,-675,0,1765763086,13261.53127277,339.79830639000284,54114.06835056001 2025-12-15,01:44:48.000,349,11138601,-795,0,1765763087,13261.53127277,339.7560116099994,54114.005466480005 2025-12-15,01:44:49.000,349,11138614,-795,0,1765763088,13261.578426939996,339.68552030999854,54113.91463392 2025-12-15,01:44:50.000,349,11138550,-795,0,1765763089,13261.558218009995,339.6079798799983,54113.78187864001 2025-12-15,01:44:51.000,349,11138565,-795,0,1765763090,13261.56495431999,339.58683249000023,54114.11027328 2025-12-15,01:44:52.000,349,11138617,-795,0,1765763091,13261.5514817,339.61502900999767,54113.99847936001 2025-12-15,01:44:53.000,349,11138566,-795,0,1765763092,13261.598635869996,339.5304394499981,54114.20809296 2025-12-15,01:44:54.000,349,11138560,-795,0,1765763093,13261.62558110999,339.48109554000257,54114.31988688 2025-12-15,01:44:55.000,349,11138508,-795,0,1765763094,13261.63231742,339.4317516299998,54113.97751800001 2025-12-15,01:44:56.000,349,11138531,-795,0,1765763095,13261.56495431999,339.41765337000106,54113.907646800006 2025-12-15,01:44:57.000,349,11138567,-795,0,1765763096,13261.53127277,339.34011294000084,54113.91463392 2025-12-15,01:44:58.000,349,11138528,-795,0,1765763097,13261.51106384,339.38240772000427,54114.16617024001 2025-12-15,01:44:59.000,349,11138537,-795,0,1765763098,13261.56495431999,339.3471620700002,54114.243028560006 2025-12-15,01:45:00.000,349,11138514,-795,0,1765763099,13261.58516324999,339.3753585900049,54114.33386112001 2025-12-15,01:45:01.000,349,11138510,-795,0,1765763100,13261.578426939996,339.41765337000106,54114.21508008001 2025-12-15,01:45:02.000,349,11138443,-795,0,1765763101,13261.47064598,339.4458498899985,54113.886685440004 2025-12-15,01:45:03.000,349,11138443,-795,0,1765763102,13261.56495431999,339.4106042400017,54113.858736960006 2025-12-15,01:45:04.000,349,11138505,-795,0,1765763103,13261.59189956,339.50929206,54114.26398992001 2025-12-15,01:45:05.000,349,11138489,-795,0,1765763104,13261.598635869996,339.5727342300015,54114.26398992001 2025-12-15,01:45:06.000,349,11138499,-795,0,1765763105,13261.57169063,339.66437292000046,54114.23604144001 2025-12-15,01:45:07.000,349,11138501,-795,0,1765763106,13261.558218009995,339.71371683000325,54114.11726040001 2025-12-15,01:45:08.000,349,11138455,-795,0,1765763107,13261.558218009995,339.7348642200013,54113.93559528 2025-12-15,01:45:09.000,349,11138462,-795,0,1765763108,13261.645790039991,339.76306073999876,54114.075337680006 2025-12-15,01:45:10.000,349,11138463,-795,0,1765763109,13261.713153140001,339.8194537800009,54113.99149224 2025-12-15,01:45:11.000,349,11138381,-795,0,1765763110,13261.699680519996,339.8828959500024,54114.31289976001 2025-12-15,01:45:12.000,349,11138469,-795,0,1765763111,13261.665998969991,339.94633812000393,54114.11027328 2025-12-15,01:45:13.000,349,11138402,-795,0,1765763112,13261.69294421,339.9181415999992,54114.08931192 2025-12-15,01:45:14.000,349,11138457,-795,0,1765763113,13261.787252549992,339.94633812000393,54114.0823248 2025-12-15,01:45:15.000,349,11138457,-795,0,1765763114,13261.807461479992,339.87584682000306,54113.93559528 2025-12-15,01:45:16.000,349,11138418,-795,0,1765763115,13261.841143029997,339.9251907299986,54114.02642784001 2025-12-15,01:45:17.000,349,11138457,-795,0,1765763116,13261.713153140001,339.9533872500033,54114.291938400005 2025-12-15,01:45:18.000,349,11138400,-795,0,1765763117,13261.854615650002,339.8899450800018,54114.22905432 2025-12-15,01:45:19.000,349,11138357,-795,0,1765763118,13261.881560889997,339.84765029999835,54114.33386112001 2025-12-15,01:45:20.000,349,11138415,-795,0,1765763119,13261.874824580002,339.86174856000434,54114.26398992001 2025-12-15,01:45:21.000,349,11138430,-795,0,1765763120,13261.881560889997,339.7560116099994,54113.93559528 2025-12-15,01:45:22.000,349,11138397,-795,0,1765763121,13261.793988860001,339.74896248000005,54113.837775600005 2025-12-15,01:45:23.000,349,11138373,-795,0,1765763122,13261.820934099997,339.68552030999854,54113.886685440004 2025-12-15,01:45:24.000,349,11138363,-795,0,1765763123,13261.888297199992,339.6573237900011,54114.340848240005 2025-12-15,01:45:25.000,349,11138372,-795,0,1765763124,13261.868088269992,339.6079798799983,54114.37578384 2025-12-15,01:45:26.000,349,11138358,-795,0,1765763125,13261.895033510002,339.5374885800047,54114.28495128001 2025-12-15,01:45:27.000,349,11138322,-795,0,1765763126,13261.881560889997,339.4740464100032,54114.31988688 2025-12-15,01:45:28.000,349,11138348,-795,0,1765763127,13261.874824580002,339.41765337000106,54113.89367256 2025-12-15,01:45:29.000,349,11138309,-795,0,1765763128,13261.908506129992,339.396505980003,54113.94956952001 2025-12-15,01:45:30.000,349,11138352,-795,0,1765763129,13261.921978749997,339.4458498899985,54114.25001568 2025-12-15,01:45:31.000,349,11138346,-795,0,1765763130,13261.874824580002,339.396505980003,54114.340848240005 2025-12-15,01:45:32.000,349,11138317,-795,0,1765763131,13261.746834689991,339.40355511000234,54114.15918312 2025-12-15,01:45:33.000,349,11138336,-795,0,1765763132,13261.861351959997,339.40355511000234,54114.36879672 2025-12-15,01:45:34.000,349,11138330,-795,0,1765763133,13261.928715059992,339.38240772000427,54114.173157360005 2025-12-15,01:45:35.000,349,11138279,-795,0,1765763134,13261.888297199992,339.3330638100015,54114.01944072001 2025-12-15,01:45:36.000,349,11138291,-795,0,1765763135,13261.854615650002,339.3753585900049,54113.96354376 2025-12-15,01:45:37.000,349,11138296,-795,0,1765763136,13261.807461479992,339.3894568500036,54114.222067200004 2025-12-15,01:45:38.000,349,11138280,-795,0,1765763137,13261.814197790001,339.4317516299998,54114.243028560006 2025-12-15,01:45:39.000,349,11138251,-795,0,1765763138,13261.814197790001,339.3894568500036,54114.36879672 2025-12-15,01:45:40.000,349,11138295,-795,0,1765763139,13261.847879339992,339.4317516299998,54114.38277096001 2025-12-15,01:45:41.000,349,11138254,-795,0,1765763140,13261.841143029997,339.4247025000004,54114.04040208 2025-12-15,01:45:42.000,349,11138317,-795,0,1765763141,13261.834406720001,339.41765337000106,54113.89367256 2025-12-15,01:45:43.000,349,11138211,-795,0,1765763142,13261.854615650002,339.43880075999914,54114.20110584 2025-12-15,01:45:44.000,349,11138154,-795,0,1765763143,13261.895033510002,339.50224293000065,54114.31289976001 2025-12-15,01:45:45.000,349,11138239,-795,0,1765763144,13261.895033510002,339.50224293000065,54114.33386112001 2025-12-15,01:45:46.000,349,11138219,-795,0,1765763145,13261.915242440002,339.50929206,54114.30591264 2025-12-15,01:45:47.000,349,11138228,-795,0,1765763146,13261.868088269992,339.51634118999937,54114.02642784001 2025-12-15,01:45:48.000,349,11138269,-795,0,1765763147,13261.915242440002,339.5304394499981,54113.907646800006 2025-12-15,01:45:49.000,349,11138188,-795,0,1765763148,13261.935451370002,339.5304394499981,54114.124247520005 2025-12-15,01:45:50.000,349,11138184,-795,0,1765763149,13261.975869230002,339.6079798799983,54114.38277096001 2025-12-15,01:45:51.000,349,11138173,-795,0,1765763150,13261.942187679997,339.61502900999767,54114.3967452 2025-12-15,01:45:52.000,349,11138220,-795,0,1765763151,13261.861351959997,339.5938816199996,54114.243028560006 2025-12-15,01:45:53.000,349,11138198,-795,0,1765763152,13261.908506129992,339.61502900999767,54114.2570028 2025-12-15,01:45:54.000,349,11138113,-795,0,1765763153,13261.861351959997,339.58683249000023,54113.86572408 2025-12-15,01:45:55.000,349,11138180,-795,0,1765763154,13261.888297199992,339.5586359700028,54114.054376320004 2025-12-15,01:45:56.000,349,11138166,-795,0,1765763155,13261.874824580002,339.5938816199996,54114.18014448 2025-12-15,01:45:57.000,349,11138167,-795,0,1765763156,13261.915242440002,339.6220781400043,54114.326874 2025-12-15,01:45:58.000,349,11138148,-795,0,1765763157,13261.841143029997,339.55158684000344,54114.30591264 2025-12-15,01:45:59.000,349,11138123,-795,0,1765763158,13261.868088269992,339.5374885800047,54114.35482248001 2025-12-15,01:46:00.000,349,11138153,-795,0,1765763159,13261.854615650002,339.5233903199987,54114.16617024001 2025-12-15,01:46:01.000,349,11138165,-795,0,1765763160,13261.834406720001,339.50929206,54114.005466480005 2025-12-15,01:46:02.000,349,11138113,-795,0,1765763161,13261.733362070001,339.4740464100032,54113.82380136 2025-12-15,01:46:03.000,349,11138146,-795,0,1765763162,13261.800725169996,339.48109554000257,54114.23604144001 2025-12-15,01:46:04.000,349,11138112,-795,0,1765763163,13261.841143029997,339.45289901999786,54114.27796416 2025-12-15,01:46:05.000,349,11138132,-795,0,1765763164,13261.847879339992,339.4317516299998,54114.47360352 2025-12-15,01:46:06.000,349,11138121,-795,0,1765763165,13261.847879339992,339.40355511000234,54114.35482248001 2025-12-15,01:46:07.000,349,11138048,-795,0,1765763166,13261.793988860001,339.3612603299989,54114.0124536 2025-12-15,01:46:08.000,349,11138096,-795,0,1765763167,13261.793988860001,339.40355511000234,54113.99149224 2025-12-15,01:46:09.000,349,11138083,-795,0,1765763168,13261.773779930001,339.41765337000106,54114.075337680006 2025-12-15,01:46:10.000,349,11138092,-795,0,1765763169,13261.767043619991,339.3683094599983,54114.20809296 2025-12-15,01:46:11.000,349,11138071,-795,0,1765763170,13261.780516239996,339.4106042400017,54114.36879672 2025-12-15,01:46:12.000,349,11138073,-795,0,1765763171,13261.719889449996,339.41765337000106,54114.15918312 2025-12-15,01:46:13.000,349,11138052,-795,0,1765763172,13261.753571000001,339.3683094599983,54114.222067200004 2025-12-15,01:46:14.000,349,11138036,-795,0,1765763173,13261.760307309996,339.3894568500036,54114.0823248 2025-12-15,01:46:15.000,349,11138076,-795,0,1765763174,13261.767043619991,339.3471620700002,54114.06835056001 2025-12-15,01:46:16.000,349,11138033,-795,0,1765763175,13261.753571000001,339.396505980003,54114.291938400005 2025-12-15,01:46:17.000,349,11138032,-795,0,1765763176,13261.69294421,339.38240772000427,54114.243028560006 2025-12-15,01:46:18.000,349,11138047,-795,0,1765763177,13261.679471589996,339.30486729000404,54113.8727112 2025-12-15,01:46:19.000,349,11138020,-795,0,1765763178,13261.740098379996,339.2978181600047,54114.31289976001 2025-12-15,01:46:20.000,349,11138019,-795,0,1765763179,13261.733362070001,339.1991303399991,54113.92860816001 2025-12-15,01:46:21.000,349,11138028,-795,0,1765763180,13261.767043619991,339.1215899099989,54113.9425824 2025-12-15,01:46:22.000,349,11138006,-795,0,1765763181,13261.787252549992,339.065196870004,54113.87969832001 2025-12-15,01:46:23.000,349,11137979,-795,0,1765763182,13261.908506129992,339.1004425200008,54114.23604144001 2025-12-15,01:46:24.000,349,11137932,-795,0,1765763183,13261.942187679997,339.1215899099989,54114.23604144001 2025-12-15,01:46:25.000,349,11137981,-795,0,1765763184,13261.915242440002,339.15683556000295,54114.326874 2025-12-15,01:46:26.000,349,11137946,-795,0,1765763185,13261.888297199992,339.13568817000487,54114.2570028 2025-12-15,01:46:27.000,349,11137983,-795,0,1765763186,13261.773779930001,339.1497864300036,54113.92162104 2025-12-15,01:46:28.000,349,11137963,-795,0,1765763187,13261.740098379996,339.10749165000016,54113.91463392 2025-12-15,01:46:29.000,349,11137924,-795,0,1765763188,13261.753571000001,339.12863903999823,54114.37578384 2025-12-15,01:46:30.000,349,11137958,-795,0,1765763189,13261.726625759991,339.1497864300036,54114.41770656 2025-12-15,01:46:31.000,349,11137937,-795,0,1765763190,13261.639053729996,339.19208120999974,54114.29892552 2025-12-15,01:46:32.000,349,11137945,-795,0,1765763191,13261.538009079995,339.1497864300036,54114.152196 2025-12-15,01:46:33.000,349,11137891,-795,0,1765763192,13261.538009079995,339.1638846900023,54113.86572408 2025-12-15,01:46:34.000,349,11137919,-795,0,1765763193,13261.49085491,339.2273268600038,54113.86572408 2025-12-15,01:46:35.000,349,11137938,-795,0,1765763194,13261.50432752999,339.26962163999997,54114.0124536 2025-12-15,01:46:36.000,349,11137890,-795,0,1765763195,13261.477382289995,339.3260146800021,54114.18014448 2025-12-15,01:46:37.000,349,11137928,-795,0,1765763196,13261.46390966999,339.38240772000427,54114.30591264 2025-12-15,01:46:38.000,349,11137898,-795,0,1765763197,13261.47064598,339.396505980003,54114.21508008001 2025-12-15,01:46:39.000,349,11137890,-795,0,1765763198,13261.47064598,339.45289901999786,54114.29892552 2025-12-15,01:46:40.000,349,11137855,-795,0,1765763199,13261.41001919,339.4740464100032,54113.94956952001 2025-12-15,01:46:41.000,349,11137893,-795,0,1765763200,13261.41001919,339.50224293000065,54113.92162104 2025-12-15,01:46:42.000,349,11137886,-795,0,1765763201,13261.32244715999,339.5797833600009,54114.08931192 2025-12-15,01:46:43.000,349,11137848,-795,0,1765763202,13261.43022812,339.61502900999767,54114.15918312 2025-12-15,01:46:44.000,349,11137867,-795,0,1765763203,13261.42349180999,339.6714220499998,54114.31988688 2025-12-15,01:46:45.000,349,11137906,-795,0,1765763204,13261.46390966999,339.66437292000046,54114.31988688 2025-12-15,01:46:46.000,349,11137855,-795,0,1765763205,13261.47064598,339.6925694399979,54114.02642784001 2025-12-15,01:46:47.000,349,11137859,-795,0,1765763206,13261.41001919,339.66437292000046,54113.907646800006 2025-12-15,01:46:48.000,349,11137796,-795,0,1765763207,13261.45043705,339.71371683000325,54113.85174984001 2025-12-15,01:46:49.000,349,11137862,-795,0,1765763208,13261.44370073999,339.7066677000039,54114.27097704 2025-12-15,01:46:50.000,349,11137833,-795,0,1765763209,13261.42349180999,339.6784711799992,54114.222067200004 2025-12-15,01:46:51.000,349,11137813,-795,0,1765763210,13261.36286501999,339.7066677000039,54114.22905432 2025-12-15,01:46:52.000,349,11137799,-795,0,1765763211,13261.315710849995,339.66437292000046,54114.173157360005 2025-12-15,01:46:53.000,349,11137807,-795,0,1765763212,13261.40328287999,339.5938816199996,54113.92860816001 2025-12-15,01:46:54.000,349,11137801,-795,0,1765763213,13261.436964429995,339.56568510000216,54114.03341496 2025-12-15,01:46:55.000,349,11137763,-795,0,1765763214,13261.335919779995,339.51634118999937,54114.23604144001 2025-12-15,01:46:56.000,349,11137790,-795,0,1765763215,13261.32918347,339.4951938000013,54114.25001568 2025-12-15,01:46:57.000,349,11137800,-795,0,1765763216,13261.26855668,339.45289901999786,54114.21508008001 2025-12-15,01:46:58.000,349,11137790,-795,0,1765763217,13261.207929889999,339.38240772000427,54114.173157360005 2025-12-15,01:46:59.000,349,11137786,-795,0,1765763218,13261.24161143999,339.2978181600047,54114.075337680006 2025-12-15,01:47:00.000,349,11137730,-795,0,1765763219,13261.214666199994,339.2625725100006,54114.0124536 2025-12-15,01:47:01.000,349,11137778,-795,0,1765763220,13261.154039409994,339.19208120999974,54113.92860816001 2025-12-15,01:47:02.000,349,11137750,-795,0,1765763221,13261.079939999989,339.1427373000042,54114.054376320004 2025-12-15,01:47:03.000,349,11137723,-795,0,1765763222,13261.120357859989,339.0792951300027,54114.152196 2025-12-15,01:47:04.000,349,11137742,-795,0,1765763223,13261.039522139989,339.051098609998,54114.21508008001 2025-12-15,01:47:05.000,349,11137704,-795,0,1765763224,13261.052994759993,338.99470557000313,54114.16617024001 2025-12-15,01:47:06.000,349,11137779,-795,0,1765763225,13260.958686419988,338.9876564400038,54113.8727112 2025-12-15,01:47:07.000,349,11137703,-795,0,1765763226,13260.972159039993,338.9806073100044,54113.80284 2025-12-15,01:47:08.000,349,11137749,-795,0,1765763227,13260.918268560003,338.9735581799978,54114.04738920001 2025-12-15,01:47:09.000,349,11137729,-795,0,1765763228,13260.972159039993,338.95945991999906,54114.2570028 2025-12-15,01:47:10.000,349,11137667,-795,0,1765763229,13260.911532249993,338.99470557000313,54114.243028560006 2025-12-15,01:47:11.000,349,11137680,-795,0,1765763230,13260.884587009998,338.99470557000313,54114.25001568 2025-12-15,01:47:12.000,349,11137682,-795,0,1765763231,13260.797014980002,339.0158529600012,54113.93559528 2025-12-15,01:47:13.000,349,11137694,-795,0,1765763232,13260.810487599992,339.02995121999993,54113.77489152 2025-12-15,01:47:14.000,349,11137672,-795,0,1765763233,13260.850905459993,339.02290209000057,54113.82380136 2025-12-15,01:47:15.000,349,11137664,-795,0,1765763234,13260.864378079998,339.0863442600021,54114.21508008001 2025-12-15,01:47:16.000,349,11137674,-795,0,1765763235,13260.884587009998,339.12863903999823,54114.222067200004 2025-12-15,01:47:17.000,349,11137663,-795,0,1765763236,13260.884587009998,339.1497864300036,54114.16617024001 2025-12-15,01:47:18.000,349,11137677,-795,0,1765763237,13260.877850700002,339.2343759900032,54114.10328616 2025-12-15,01:47:19.000,349,11137644,-795,0,1765763238,13260.810487599992,339.22027773000445,54113.61418776001 2025-12-15,01:47:20.000,349,11137679,-795,0,1765763239,13260.864378079998,339.30486729000404,54113.78187864001 2025-12-15,01:47:21.000,349,11137636,-795,0,1765763240,13260.938477489988,339.31896555000276,54113.97751800001 2025-12-15,01:47:22.000,349,11137627,-795,0,1765763241,13260.790278669992,339.396505980003,54113.92162104 2025-12-15,01:47:23.000,349,11137624,-795,0,1765763242,13260.891323319993,339.4317516299998,54114.06136344 2025-12-15,01:47:24.000,349,11137574,-795,0,1765763243,13260.871114389993,339.48814467000193,54114.03341496 2025-12-15,01:47:25.000,349,11137591,-795,0,1765763244,13260.925004869998,339.48109554000257,54114.04738920001 2025-12-15,01:47:26.000,349,11137586,-795,0,1765763245,13260.985631659998,339.51634118999937,54113.858736960006 2025-12-15,01:47:27.000,349,11137606,-795,0,1765763246,13260.985631659998,339.5304394499981,54113.85174984001 2025-12-15,01:47:28.000,349,11137591,-795,0,1765763247,13260.925004869998,339.58683249000023,54113.97751800001 2025-12-15,01:47:29.000,349,11137571,-795,0,1765763248,13260.958686419988,339.5586359700028,54113.956556640005 2025-12-15,01:47:30.000,349,11137602,-795,0,1765763249,13260.931741179993,339.60093074999895,54113.94956952001 2025-12-15,01:47:31.000,349,11137579,-795,0,1765763250,13260.938477489988,339.5797833600009,54114.054376320004 2025-12-15,01:47:32.000,349,11137538,-795,0,1765763251,13260.736388190002,339.5938816199996,54113.383612800004 2025-12-15,01:47:33.000,349,11137557,-795,0,1765763252,13260.978895349988,339.55158684000344,54113.76091728001 2025-12-15,01:47:34.000,349,11137577,-795,0,1765763253,13260.972159039993,339.55158684000344,54113.86572408 2025-12-15,01:47:35.000,349,11137500,-795,0,1765763254,13260.978895349988,339.50224293000065,54114.0823248 2025-12-15,01:47:36.000,349,11137515,-795,0,1765763255,13260.850905459993,339.4599481500045,54113.98450512 2025-12-15,01:47:37.000,349,11137545,-795,0,1765763256,13260.938477489988,339.41765337000106,54114.0124536 2025-12-15,01:47:38.000,349,11137508,-795,0,1765763257,13260.884587009998,339.3612603299989,54113.93559528 2025-12-15,01:47:39.000,349,11137562,-795,0,1765763258,13260.898059630003,339.3119164200034,54113.6980332 2025-12-15,01:47:40.000,349,11137500,-795,0,1765763259,13260.817223910002,339.29076902999805,54113.68405896001 2025-12-15,01:47:41.000,349,11137484,-795,0,1765763260,13260.830696529993,339.26962163999997,54114.09629904001 2025-12-15,01:47:42.000,349,11137483,-795,0,1765763261,13260.736388190002,339.2343759900032,54113.8727112 2025-12-15,01:47:43.000,349,11137512,-795,0,1765763262,13260.763333429997,339.1638846900023,54113.99149224 2025-12-15,01:47:44.000,349,11137506,-795,0,1765763263,13260.763333429997,339.12863903999823,54114.06835056001 2025-12-15,01:47:45.000,349,11137405,-795,0,1765763264,13260.749860809992,339.0370003499993,54113.739955920006 2025-12-15,01:47:46.000,349,11137485,-795,0,1765763265,13260.716179260002,339.0158529600012,54113.71200744001 2025-12-15,01:47:47.000,349,11137484,-795,0,1765763266,13260.655552470002,339.00880383000185,54113.65611048 2025-12-15,01:47:48.000,349,11137459,-795,0,1765763267,13260.662288779997,339.0158529600012,54114.02642784001 2025-12-15,01:47:49.000,349,11137490,-795,0,1765763268,13260.736388190002,338.9735581799978,54114.14520888001 2025-12-15,01:47:50.000,349,11137412,-795,0,1765763269,13260.722915569997,338.9806073100044,54114.152196 2025-12-15,01:47:51.000,349,11137402,-795,0,1765763270,13260.756597120002,338.9665090499984,54114.13822176 2025-12-15,01:47:52.000,349,11137432,-795,0,1765763271,13260.588189369992,338.9876564400038,54113.53034232 2025-12-15,01:47:53.000,349,11137423,-795,0,1765763272,13260.608398299992,338.9806073100044,54113.5582908 2025-12-15,01:47:54.000,349,11137414,-795,0,1765763273,13260.621870919997,339.02290209000057,54113.97053088 2025-12-15,01:47:55.000,349,11137401,-795,0,1765763274,13260.682497709997,339.065196870004,54114.054376320004 2025-12-15,01:47:56.000,349,11137446,-795,0,1765763275,13260.709442949992,339.065196870004,54114.075337680006 2025-12-15,01:47:57.000,349,11137399,-795,0,1765763276,13260.702706639997,339.1145407799995,54114.10328616 2025-12-15,01:47:58.000,349,11137462,-795,0,1765763277,13260.695970330002,339.1427373000042,54113.739955920006 2025-12-15,01:47:59.000,349,11137376,-795,0,1765763278,13260.743124499997,339.17093382000166,54113.78187864001 2025-12-15,01:48:00.000,349,11137385,-795,0,1765763279,13260.722915569997,339.17093382000166,54113.718994560004 2025-12-15,01:48:01.000,349,11137413,-795,0,1765763280,13260.743124499997,339.2273268600038,54113.97053088 2025-12-15,01:48:02.000,349,11137411,-795,0,1765763281,13260.675761400002,339.2625725100006,54113.82380136 2025-12-15,01:48:03.000,349,11137383,-795,0,1765763282,13260.729651879992,339.25552338000125,54113.93559528 2025-12-15,01:48:04.000,349,11137327,-795,0,1765763283,13260.763333429997,339.3260146800021,54114.075337680006 2025-12-15,01:48:05.000,349,11137369,-795,0,1765763284,13260.823960219997,339.3260146800021,54113.73296880001 2025-12-15,01:48:06.000,349,11137313,-795,0,1765763285,13260.823960219997,339.34011294000084,54113.718994560004 2025-12-15,01:48:07.000,349,11137303,-795,0,1765763286,13260.803751289997,339.35421119999955,54113.92162104 2025-12-15,01:48:08.000,349,11137306,-795,0,1765763287,13260.850905459993,339.4106042400017,54114.01944072001 2025-12-15,01:48:09.000,349,11137303,-795,0,1765763288,13260.830696529993,339.35421119999955,54113.9425824 2025-12-15,01:48:10.000,349,11137371,-795,0,1765763289,13260.871114389993,339.3753585900049,54114.04040208 2025-12-15,01:48:11.000,349,11137317,-795,0,1765763290,13260.837432840002,339.396505980003,54113.7679044 2025-12-15,01:48:12.000,349,11137316,-795,0,1765763291,13260.797014980002,339.38240772000427,54113.63514912 2025-12-15,01:48:13.000,349,11137277,-795,0,1765763292,13260.810487599992,339.30486729000404,54113.61418776001 2025-12-15,01:48:14.000,349,11137307,-795,0,1765763293,13260.877850700002,339.3612603299989,54114.06136344 2025-12-15,01:48:15.000,349,11137292,-795,0,1765763294,13260.871114389993,339.3260146800021,54113.99149224 2025-12-15,01:48:16.000,349,11137266,-795,0,1765763295,13260.844169149997,339.2837198999987,54113.92860816001 2025-12-15,01:48:17.000,349,11137306,-795,0,1765763296,13260.823960219997,339.29076902999805,54113.837775600005 2025-12-15,01:48:18.000,349,11137290,-795,0,1765763297,13260.803751289997,339.2273268600038,54113.523355200006 2025-12-15,01:48:19.000,349,11137297,-795,0,1765763298,13260.857641770002,339.20617946999846,54113.64912336 2025-12-15,01:48:20.000,349,11137246,-795,0,1765763299,13260.682497709997,339.24142512000253,54113.82380136 2025-12-15,01:48:21.000,349,11137259,-795,0,1765763300,13260.823960219997,339.17093382000166,54113.97053088 2025-12-15,01:48:22.000,349,11137291,-795,0,1765763301,13260.810487599992,339.1145407799995,54113.82380136 2025-12-15,01:48:23.000,349,11137232,-795,0,1765763302,13260.823960219997,339.1004425200008,54113.8727112 2025-12-15,01:48:24.000,349,11137208,-795,0,1765763303,13260.803751289997,339.051098609998,54113.81681424 2025-12-15,01:48:25.000,349,11137240,-795,0,1765763304,13260.810487599992,338.99470557000313,54113.628162 2025-12-15,01:48:26.000,349,11137248,-795,0,1765763305,13260.783542359997,338.9735581799978,54113.59322640001 2025-12-15,01:48:27.000,349,11137206,-795,0,1765763306,13260.783542359997,338.938312530001,54113.8727112 2025-12-15,01:48:28.000,349,11137198,-795,0,1765763307,13260.776806050002,338.89601775000483,54113.907646800006 2025-12-15,01:48:29.000,349,11137203,-795,0,1765763308,13260.844169149997,338.86077210000076,54114.075337680006 2025-12-15,01:48:30.000,349,11137239,-795,0,1765763309,13260.837432840002,338.84667384000204,54114.06835056001 2025-12-15,01:48:31.000,349,11137186,-795,0,1765763310,13260.830696529993,338.7902807999999,54113.70502032 2025-12-15,01:48:32.000,349,11137199,-795,0,1765763311,13260.702706639997,338.719789499999,54113.46047112 2025-12-15,01:48:33.000,349,11137159,-795,0,1765763312,13260.743124499997,338.719789499999,54113.65611048 2025-12-15,01:48:34.000,349,11137182,-795,0,1765763313,13260.743124499997,338.7056912400003,54113.858736960006 2025-12-15,01:48:35.000,349,11137186,-795,0,1765763314,13260.803751289997,338.6915929800016,54113.9425824 2025-12-15,01:48:36.000,349,11137135,-795,0,1765763315,13260.797014980002,338.64929819999816,54114.04738920001 2025-12-15,01:48:37.000,349,11137178,-795,0,1765763316,13260.803751289997,338.6211016800007,54113.94956952001 2025-12-15,01:48:38.000,349,11137179,-795,0,1765763317,13260.770069739992,338.57880690000457,54113.66309760001 2025-12-15,01:48:39.000,349,11137147,-795,0,1765763318,13260.770069739992,338.5929051600033,54113.6980332 2025-12-15,01:48:40.000,349,11137097,-795,0,1765763319,13260.763333429997,338.607003420002,54114.06136344 2025-12-15,01:48:41.000,349,11137136,-795,0,1765763320,13260.763333429997,338.5929051600033,54113.97053088 2025-12-15,01:48:42.000,349,11137186,-795,0,1765763321,13260.716179260002,338.59995429000264,54113.80982712001 2025-12-15,01:48:43.000,349,11137127,-795,0,1765763322,13260.722915569997,338.6281508100001,54113.92162104 2025-12-15,01:48:44.000,349,11137162,-795,0,1765763323,13260.763333429997,338.5858560300039,54113.691046080006 2025-12-15,01:48:45.000,349,11137084,-795,0,1765763324,13260.709442949992,338.6281508100001,54113.691046080006 2025-12-15,01:48:46.000,349,11137106,-795,0,1765763325,13260.770069739992,338.6281508100001,54113.81681424 2025-12-15,01:48:47.000,349,11137070,-795,0,1765763326,13260.776806050002,338.69864211000095,54113.97053088 2025-12-15,01:48:48.000,349,11137053,-795,0,1765763327,13260.783542359997,338.6915929800016,54113.99847936001 2025-12-15,01:48:49.000,349,11137119,-795,0,1765763328,13260.803751289997,338.71274036999966,54113.99847936001 2025-12-15,01:48:50.000,349,11137085,-795,0,1765763329,13260.790278669992,338.74798602000374,54114.01944072001 2025-12-15,01:48:51.000,349,11137100,-795,0,1765763330,13260.743124499997,338.74798602000374,54113.59322640001 2025-12-15,01:48:52.000,349,11137097,-795,0,1765763331,13260.763333429997,338.7409368900044,54113.46047112 2025-12-15,01:48:53.000,349,11137088,-795,0,1765763332,13260.857641770002,338.8184773200046,54114.06835056001 2025-12-15,01:48:54.000,349,11137053,-795,0,1765763333,13260.864378079998,338.79732992999925,54114.09629904001 2025-12-15,01:48:55.000,349,11137014,-795,0,1765763334,13260.884587009998,338.8396247100027,54114.0823248 2025-12-15,01:48:56.000,349,11137089,-795,0,1765763335,13260.857641770002,338.79732992999925,54113.97053088 2025-12-15,01:48:57.000,349,11137018,-795,0,1765763336,13260.877850700002,338.78323167000053,54113.70502032 2025-12-15,01:48:58.000,349,11137051,-795,0,1765763337,13260.850905459993,338.7761825400012,54113.60720064 2025-12-15,01:48:59.000,349,11136983,-795,0,1765763338,13260.797014980002,338.74798602000374,54113.61418776001 2025-12-15,01:49:00.000,349,11137015,-795,0,1765763339,13260.830696529993,338.7691334100018,54113.93559528 2025-12-15,01:49:01.000,349,11136968,-795,0,1765763340,13260.871114389993,338.7550351500031,54114.09629904001 2025-12-15,01:49:02.000,349,11137040,-795,0,1765763341,13260.783542359997,338.69864211000095,54113.70502032 2025-12-15,01:49:03.000,349,11137012,-795,0,1765763342,13260.844169149997,338.67749472000287,54113.92860816001 2025-12-15,01:49:04.000,349,11136944,-795,0,1765763343,13260.823960219997,338.6281508100001,54113.65611048 2025-12-15,01:49:05.000,349,11137005,-795,0,1765763344,13260.850905459993,338.59995429000264,54113.66309760001 2025-12-15,01:49:06.000,349,11136996,-795,0,1765763345,13260.817223910002,338.5858560300039,54113.91463392 2025-12-15,01:49:07.000,349,11136973,-795,0,1765763346,13260.743124499997,338.56470863999857,54113.89367256 2025-12-15,01:49:08.000,349,11136985,-795,0,1765763347,13260.736388190002,338.5224138600024,54113.91463392 2025-12-15,01:49:09.000,349,11136955,-795,0,1765763348,13260.783542359997,338.5435612500005,54114.04738920001 2025-12-15,01:49:10.000,349,11137009,-795,0,1765763349,13260.689234019992,338.5083156000037,54113.670084720005 2025-12-15,01:49:11.000,349,11136907,-795,0,1765763350,13260.716179260002,338.480119079999,54113.551303680004 2025-12-15,01:49:12.000,349,11136971,-795,0,1765763351,13260.615134610001,338.51536473000306,54113.42553552001 2025-12-15,01:49:13.000,349,11136942,-795,0,1765763352,13260.621870919997,338.5083156000037,54113.76091728001 2025-12-15,01:49:14.000,349,11136948,-795,0,1765763353,13260.621870919997,338.51536473000306,54113.68405896001 2025-12-15,01:49:15.000,349,11136916,-795,0,1765763354,13260.615134610001,338.5294629900018,54113.72598168 2025-12-15,01:49:16.000,349,11136938,-795,0,1765763355,13260.689234019992,338.55061037999985,54113.92162104 2025-12-15,01:49:17.000,349,11136952,-795,0,1765763356,13260.682497709997,338.56470863999857,54113.60021352 2025-12-15,01:49:18.000,349,11136919,-795,0,1765763357,13260.743124499997,338.5858560300039,54113.64912336 2025-12-15,01:49:19.000,349,11136843,-795,0,1765763358,13260.702706639997,338.57880690000457,54113.60021352 2025-12-15,01:49:20.000,349,11136838,-795,0,1765763359,13260.689234019992,338.69864211000095,54113.78187864001 2025-12-15,01:49:21.000,349,11136876,-795,0,1765763360,13260.642079849997,338.6915929800016,54113.621174880005 2025-12-15,01:49:22.000,349,11136869,-795,0,1765763361,13260.722915569997,338.71274036999966,54113.628162 2025-12-15,01:49:23.000,349,11136902,-795,0,1765763362,13260.756597120002,338.719789499999,54113.551303680004 2025-12-15,01:49:24.000,349,11136893,-795,0,1765763363,13260.850905459993,338.7268386299984,54113.404574160006 2025-12-15,01:49:25.000,349,11136877,-795,0,1765763364,13260.884587009998,338.719789499999,54113.551303680004 2025-12-15,01:49:26.000,349,11136862,-795,0,1765763365,13260.898059630003,338.73388775999774,54113.8727112 2025-12-15,01:49:27.000,349,11136853,-795,0,1765763366,13260.837432840002,338.7550351500031,54113.67707184 2025-12-15,01:49:28.000,349,11136797,-795,0,1765763367,13260.925004869998,338.7761825400012,54113.81681424 2025-12-15,01:49:29.000,349,11136802,-795,0,1765763368,13260.931741179993,338.7550351500031,54113.6980332 2025-12-15,01:49:30.000,349,11136854,-795,0,1765763369,13260.951950109993,338.7691334100018,54113.46745824 2025-12-15,01:49:31.000,349,11136830,-795,0,1765763370,13260.958686419988,338.78323167000053,54113.51636808001 2025-12-15,01:49:32.000,349,11136785,-795,0,1765763371,13260.945213799998,338.8396247100027,54113.56527792001 2025-12-15,01:49:33.000,349,11136802,-795,0,1765763372,13261.019313209988,338.8537229700014,54113.788865760005 2025-12-15,01:49:34.000,349,11136820,-795,0,1765763373,13261.073203689994,338.84667384000204,54113.858736960006 2025-12-15,01:49:35.000,349,11136769,-795,0,1765763374,13261.059731069989,338.86077210000076,54113.86572408 2025-12-15,01:49:36.000,349,11136805,-795,0,1765763375,13261.093412619994,338.88191948999884,54113.74694304 2025-12-15,01:49:37.000,349,11136830,-795,0,1765763376,13261.052994759993,338.84667384000204,54113.43252264 2025-12-15,01:49:38.000,349,11136809,-795,0,1765763377,13261.019313209988,338.88191948999884,54113.453484000005 2025-12-15,01:49:39.000,349,11136789,-795,0,1765763378,13261.066467379998,338.88191948999884,54113.80982712001 2025-12-15,01:49:40.000,349,11136784,-795,0,1765763379,13261.113621549994,338.9030668800042,54113.83078848001 2025-12-15,01:49:41.000,349,11136781,-795,0,1765763380,13261.059731069989,338.9312634000016,54113.7679044 2025-12-15,01:49:42.000,349,11136787,-795,0,1765763381,13261.032785829993,338.938312530001,54113.60021352 2025-12-15,01:49:43.000,349,11136711,-795,0,1765763382,13261.039522139989,338.8889686199982,54113.43252264 2025-12-15,01:49:44.000,349,11136717,-795,0,1765763383,13261.059731069989,338.88191948999884,54113.453484000005 2025-12-15,01:49:45.000,349,11136725,-795,0,1765763384,13261.093412619994,338.88191948999884,54113.572265040006 2025-12-15,01:49:46.000,349,11136776,-795,0,1765763385,13261.113621549994,338.91011601000355,54113.81681424 2025-12-15,01:49:47.000,349,11136743,-795,0,1765763386,13261.046258449998,338.8889686199982,54113.70502032 2025-12-15,01:49:48.000,349,11136746,-795,0,1765763387,13261.093412619994,338.88191948999884,54113.73296880001 2025-12-15,01:49:49.000,349,11136783,-795,0,1765763388,13261.120357859989,338.8748703599995,54113.837775600005 2025-12-15,01:49:50.000,349,11136758,-795,0,1765763389,13261.113621549994,338.8325755800033,54113.5582908 2025-12-15,01:49:51.000,349,11136676,-795,0,1765763390,13261.100148929989,338.8396247100027,54113.54431656001 2025-12-15,01:49:52.000,349,11136725,-795,0,1765763391,13261.019313209988,338.86077210000076,54113.58623928 2025-12-15,01:49:53.000,349,11136731,-795,0,1765763392,13261.032785829993,338.8325755800033,54113.72598168 2025-12-15,01:49:54.000,349,11136733,-795,0,1765763393,13261.039522139989,338.84667384000204,54113.60021352 2025-12-15,01:49:55.000,349,11136690,-795,0,1765763394,13261.012576899993,338.82552645000396,54113.718994560004 2025-12-15,01:49:56.000,349,11136711,-795,0,1765763395,13261.086676309998,338.8184773200046,54113.60720064 2025-12-15,01:49:57.000,349,11136678,-795,0,1765763396,13261.113621549994,338.81142818999797,54113.54431656001 2025-12-15,01:49:58.000,349,11136680,-795,0,1765763397,13261.052994759993,338.8184773200046,54113.551303680004 2025-12-15,01:49:59.000,349,11136628,-795,0,1765763398,13261.005840589998,338.8325755800033,54113.718994560004 2025-12-15,01:50:00.000,349,11136623,-795,0,1765763399,13261.026049519998,338.8678212300001,54113.73296880001 2025-12-15,01:50:01.000,349,11136649,-795,0,1765763400,13261.052994759993,338.8325755800033,54113.739955920006 2025-12-15,01:50:02.000,349,11136643,-795,0,1765763401,13260.978895349988,338.8537229700014,54113.65611048 2025-12-15,01:50:03.000,349,11136615,-795,0,1765763402,13261.019313209988,338.8325755800033,54113.36265144 2025-12-15,01:50:04.000,349,11136646,-795,0,1765763403,13261.046258449998,338.8396247100027,54113.51636808001 2025-12-15,01:50:05.000,349,11136620,-795,0,1765763404,13261.073203689994,338.91011601000355,54113.80284 2025-12-15,01:50:06.000,349,11136639,-795,0,1765763405,13261.079939999989,338.91011601000355,54113.86572408 2025-12-15,01:50:07.000,349,11136615,-795,0,1765763406,13261.046258449998,338.8748703599995,54113.81681424 2025-12-15,01:50:08.000,349,11136551,-795,0,1765763407,13261.039522139989,338.8889686199982,54113.78187864001 2025-12-15,01:50:09.000,349,11136644,-795,0,1765763408,13261.026049519998,338.8748703599995,54113.5582908 2025-12-15,01:50:10.000,349,11136607,-795,0,1765763409,13261.026049519998,338.92421427000227,54113.43950976 2025-12-15,01:50:11.000,349,11136586,-795,0,1765763410,13260.999104279988,338.938312530001,54113.404574160006 2025-12-15,01:50:12.000,349,11136601,-755,0,1765763411,13260.938477489988,339.00880383000185,54113.621174880005 2025-12-15,01:50:13.000,349,11136576,-795,0,1765763412,13261.019313209988,339.02290209000057,54113.7679044 2025-12-15,01:50:14.000,349,11136569,-795,0,1765763413,13261.059731069989,339.051098609998,54113.82380136 2025-12-15,01:50:15.000,349,11136565,-795,0,1765763414,13261.066467379998,339.065196870004,54113.83078848001 2025-12-15,01:50:16.000,349,11136567,-795,0,1765763415,13261.026049519998,339.09339339000144,54113.4185484 2025-12-15,01:50:17.000,349,11136584,-795,0,1765763416,13261.012576899993,339.0863442600021,54113.39059992 2025-12-15,01:50:18.000,349,11136565,-795,0,1765763417,13260.985631659998,339.12863903999823,54113.4884196 2025-12-15,01:50:19.000,349,11136509,-795,0,1765763418,13260.999104279988,339.1638846900023,54113.502393840005 2025-12-15,01:50:20.000,349,11136550,-795,0,1765763419,13261.113621549994,339.17093382000166,54113.81681424 2025-12-15,01:50:21.000,349,11136564,-795,0,1765763420,13261.147303099999,339.17093382000166,54113.84476272 2025-12-15,01:50:22.000,349,11136543,-795,0,1765763421,13260.978895349988,339.17093382000166,54113.3137416 2025-12-15,01:50:23.000,349,11136476,-795,0,1765763422,13261.012576899993,339.1638846900023,54113.34867720001 2025-12-15,01:50:24.000,349,11136538,-795,0,1765763423,13261.079939999989,339.177982950001,54113.46047112 2025-12-15,01:50:25.000,349,11136536,-795,0,1765763424,13261.133830479994,339.2132285999978,54113.80982712001 2025-12-15,01:50:26.000,349,11136472,-795,0,1765763425,13261.066467379998,339.20617946999846,54113.80284 2025-12-15,01:50:27.000,349,11136528,-795,0,1765763426,13261.039522139989,339.1638846900023,54113.67707184 2025-12-15,01:50:28.000,349,11136500,-795,0,1765763427,13261.032785829993,339.17093382000166,54113.70502032 2025-12-15,01:50:29.000,349,11136479,-795,0,1765763428,13261.140566789989,339.13568817000487,54113.51636808001 2025-12-15,01:50:30.000,349,11136480,-795,0,1765763429,13261.086676309998,339.10749165000016,54113.51636808001 2025-12-15,01:50:31.000,349,11136424,-795,0,1765763430,13261.066467379998,339.065196870004,54113.67707184 2025-12-15,01:50:32.000,349,11136485,-795,0,1765763431,13260.958686419988,339.10749165000016,54113.64912336 2025-12-15,01:50:33.000,349,11136462,-795,0,1765763432,13261.026049519998,339.04404947999865,54113.75393016 2025-12-15,01:50:34.000,349,11136428,-795,0,1765763433,13261.012576899993,339.02290209000057,54113.72598168 2025-12-15,01:50:35.000,349,11136460,-795,0,1765763434,13261.032785829993,338.9806073100044,54113.691046080006 2025-12-15,01:50:36.000,349,11136470,-795,0,1765763435,13260.999104279988,338.94536166000034,54113.53732944 2025-12-15,01:50:37.000,349,11136451,-795,0,1765763436,13261.012576899993,338.938312530001,54113.51636808001 2025-12-15,01:50:38.000,349,11136449,-795,0,1765763437,13260.965422729998,338.9312634000016,54113.78187864001 2025-12-15,01:50:39.000,349,11136444,-795,0,1765763438,13260.945213799998,338.8889686199982,54113.86572408 2025-12-15,01:50:40.000,349,11136437,-795,0,1765763439,13260.904795939998,338.89601775000483,54113.82380136 2025-12-15,01:50:41.000,349,11136426,-795,0,1765763440,13260.931741179993,338.938312530001,54113.82380136 2025-12-15,01:50:42.000,349,11136461,-795,0,1765763441,13260.763333429997,338.91011601000355,54113.32771584001 2025-12-15,01:50:43.000,349,11136454,-795,0,1765763442,13260.803751289997,338.89601775000483,54113.43950976 2025-12-15,01:50:44.000,349,11136438,-795,0,1765763443,13260.830696529993,338.92421427000227,54113.628162 2025-12-15,01:50:45.000,349,11136372,-795,0,1765763444,13260.830696529993,338.9806073100044,54113.84476272 2025-12-15,01:50:46.000,349,11136388,-795,0,1765763445,13260.817223910002,338.99470557000313,54113.886685440004 2025-12-15,01:50:47.000,349,11136368,-795,0,1765763446,13260.783542359997,339.051098609998,54113.7679044 2025-12-15,01:50:48.000,349,11136379,-795,0,1765763447,13260.756597120002,339.051098609998,54113.79585288 2025-12-15,01:50:49.000,349,11136326,-795,0,1765763448,13260.722915569997,339.051098609998,54113.43950976 2025-12-15,01:50:50.000,349,11136386,-795,0,1765763449,13260.743124499997,339.0863442600021,54113.502393840005 2025-12-15,01:50:51.000,349,11136363,-795,0,1765763450,13260.763333429997,339.1427373000042,54113.837775600005 2025-12-15,01:50:52.000,349,11136384,-795,0,1765763451,13260.621870919997,339.177982950001,54113.48143248 2025-12-15,01:50:53.000,349,11136361,-795,0,1765763452,13260.749860809992,339.17093382000166,54113.75393016 2025-12-15,01:50:54.000,349,11136347,-795,0,1765763453,13260.736388190002,339.177982950001,54113.89367256 2025-12-15,01:50:55.000,349,11136314,-795,0,1765763454,13260.716179260002,339.1427373000042,54113.355664320006 2025-12-15,01:50:56.000,349,11136312,-795,0,1765763455,13260.716179260002,339.1497864300036,54113.51636808001 2025-12-15,01:50:57.000,349,11136302,-795,0,1765763456,13260.776806050002,339.1004425200008,54113.44649688001 2025-12-15,01:50:58.000,349,11136325,-795,0,1765763457,13260.689234019992,339.19208120999974,54113.68405896001 2025-12-15,01:50:59.000,349,11136315,-795,0,1765763458,13260.736388190002,339.17093382000166,54113.80982712001 2025-12-15,01:51:00.000,349,11136289,-795,0,1765763459,13260.669025089992,339.1638846900023,54113.65611048 2025-12-15,01:51:01.000,349,11136349,-795,0,1765763460,13260.790278669992,339.1215899099989,54113.81681424 2025-12-15,01:51:02.000,349,11136343,-795,0,1765763461,13260.662288779997,339.0792951300027,54113.27880600001 2025-12-15,01:51:03.000,349,11136277,-795,0,1765763462,13260.776806050002,339.1004425200008,54113.43252264 2025-12-15,01:51:04.000,349,11136250,-795,0,1765763463,13260.756597120002,339.065196870004,54113.718994560004 2025-12-15,01:51:05.000,349,11136310,-795,0,1765763464,13260.763333429997,339.051098609998,54113.739955920006 2025-12-15,01:51:06.000,349,11136230,-795,0,1765763465,13260.722915569997,339.05814774000464,54113.76091728001 2025-12-15,01:51:07.000,349,11136249,-795,0,1765763466,13260.729651879992,339.00880383000185,54113.66309760001 2025-12-15,01:51:08.000,349,11136258,-795,0,1765763467,13260.689234019992,338.9876564400038,54113.39059992 2025-12-15,01:51:09.000,349,11136247,-795,0,1765763468,13260.736388190002,338.938312530001,54113.46745824 2025-12-15,01:51:10.000,349,11136269,-795,0,1765763469,13260.716179260002,338.94536166000034,54113.50938096 2025-12-15,01:51:11.000,349,11136246,-795,0,1765763470,13260.729651879992,338.9806073100044,54113.788865760005 2025-12-15,01:51:12.000,349,11136259,-795,0,1765763471,13260.615134610001,338.9312634000016,54113.4884196 2025-12-15,01:51:13.000,349,11136242,-795,0,1765763472,13260.621870919997,338.9524107899997,54113.60021352 2025-12-15,01:51:14.000,349,11136191,-795,0,1765763473,13260.581453059996,338.9312634000016,54113.67707184 2025-12-15,01:51:15.000,349,11136211,-795,0,1765763474,13260.628607229992,338.89601775000483,54113.39059992 2025-12-15,01:51:16.000,349,11136177,-795,0,1765763475,13260.642079849997,338.91011601000355,54113.43252264 2025-12-15,01:51:17.000,349,11136188,-795,0,1765763476,13260.628607229992,338.92421427000227,54113.63514912 2025-12-15,01:51:18.000,349,11136176,-795,0,1765763477,13260.588189369992,338.9030668800042,54113.49540672001 2025-12-15,01:51:19.000,349,11136162,-795,0,1765763478,13260.628607229992,338.89601775000483,54113.551303680004 2025-12-15,01:51:20.000,349,11136154,-795,0,1765763479,13260.520826269996,338.89601775000483,54113.51636808001 2025-12-15,01:51:21.000,349,11136184,-795,0,1765763480,13260.507353649991,338.86077210000076,54113.16002496001 2025-12-15,01:51:22.000,349,11136171,-795,0,1765763481,13260.32547327999,338.9030668800042,54112.733810640006 2025-12-15,01:51:23.000,349,11136146,-795,0,1765763482,13260.36589113999,338.8396247100027,54112.81066896 2025-12-15,01:51:24.000,349,11136174,-795,0,1765763483,13260.32547327999,338.8889686199982,54113.383612800004 2025-12-15,01:51:25.000,349,11136117,-795,0,1765763484,13260.43325424,338.7902807999999,54113.37662568001 2025-12-15,01:51:26.000,349,11136123,-795,0,1765763485,13260.399572689996,338.7761825400012,54113.43950976 2025-12-15,01:51:27.000,349,11136112,-795,0,1765763486,13260.36589113999,338.719789499999,54113.36265144 2025-12-15,01:51:28.000,349,11136124,-795,0,1765763487,13260.40630899999,338.6704455900035,54113.020282560006 2025-12-15,01:51:29.000,349,11136126,-795,0,1765763488,13260.446726859991,338.64929819999816,54113.069192400006 2025-12-15,01:51:30.000,349,11136095,-795,0,1765763489,13260.4736721,338.57175776999793,54113.27181888 2025-12-15,01:51:31.000,349,11136128,-795,0,1765763490,13260.466935789991,338.5224138600024,54113.25085752 2025-12-15,01:51:32.000,349,11136112,-795,0,1765763491,13260.541035199996,338.5083156000037,54113.13207648 2025-12-15,01:51:33.000,349,11136120,-795,0,1765763492,13260.756597120002,338.55061037999985,54113.25085752 2025-12-15,01:51:34.000,349,11136065,-795,0,1765763493,13260.797014980002,338.67749472000287,54113.167012080004 2025-12-15,01:51:35.000,349,11136102,-795,0,1765763494,13260.756597120002,338.8325755800033,54113.01329544001 2025-12-15,01:51:36.000,349,11136056,-795,0,1765763495,13260.628607229992,338.9171651400029,54113.048231040004 2025-12-15,01:51:37.000,349,11136084,-795,0,1765763496,13260.527562579991,339.0158529600012,54113.34169008 2025-12-15,01:51:38.000,349,11136110,-795,0,1765763497,13260.534298890001,339.07224600000336,54113.47444536001 2025-12-15,01:51:39.000,349,11136087,-795,0,1765763498,13260.487144719991,339.0792951300027,54113.58623928 2025-12-15,01:51:40.000,349,11136068,-795,0,1765763499,13260.493881030001,339.1004425200008,54113.718994560004 2025-12-15,01:51:41.000,349,11136027,-795,0,1765763500,13260.446726859991,339.0863442600021,54113.34169008 2025-12-15,01:51:42.000,349,11136059,-795,0,1765763501,13260.40630899999,339.10749165000016,54113.048231040004 2025-12-15,01:51:43.000,349,11136009,-795,0,1765763502,13260.40630899999,339.177982950001,54113.42553552001 2025-12-15,01:51:44.000,349,11136027,-795,0,1765763503,13260.466935789991,339.1638846900023,54113.691046080006 2025-12-15,01:51:45.000,349,11136028,-795,0,1765763504,13260.446726859991,339.177982950001,54113.670084720005 2025-12-15,01:51:46.000,349,11136033,-795,0,1765763505,13260.45346317,339.19208120999974,54113.691046080006 2025-12-15,01:51:47.000,349,11136025,-795,0,1765763506,13260.426517929991,339.1991303399991,54113.46745824 2025-12-15,01:51:48.000,349,11135996,-795,0,1765763507,13260.426517929991,339.177982950001,54113.34867720001 2025-12-15,01:51:49.000,349,11135980,-795,0,1765763508,13260.446726859991,339.12863903999823,54113.43950976 2025-12-15,01:51:50.000,349,11135998,-795,0,1765763509,13260.514089960001,339.1215899099989,54113.73296880001 2025-12-15,01:51:51.000,349,11135960,-795,0,1765763510,13260.507353649991,339.07224600000336,54113.77489152 2025-12-15,01:51:52.000,349,11135974,-795,0,1765763511,13260.38610006999,338.9524107899997,54113.4884196 2025-12-15,01:51:53.000,349,11136030,-795,0,1765763512,13260.514089960001,338.88191948999884,54113.56527792001 2025-12-15,01:51:54.000,349,11135967,-795,0,1765763513,13260.648816159992,338.86077210000076,54113.27880600001 2025-12-15,01:51:55.000,349,11135945,-795,0,1765763514,13260.675761400002,338.84667384000204,54113.41156128 2025-12-15,01:51:56.000,349,11135961,-795,0,1765763515,13260.743124499997,338.89601775000483,54113.50938096 2025-12-15,01:51:57.000,349,11135963,-795,0,1765763516,13260.709442949992,338.9030668800042,54113.79585288 2025-12-15,01:51:58.000,349,11135967,-795,0,1765763517,13260.628607229992,338.94536166000034,54113.788865760005 2025-12-15,01:51:59.000,349,11135892,-795,0,1765763518,13260.601661989997,338.88191948999884,54113.81681424 2025-12-15,01:52:00.000,349,11136007,-795,0,1765763519,13260.547771509991,338.86077210000076,54113.788865760005 2025-12-15,01:52:01.000,349,11135913,-795,0,1765763520,13260.520826269996,338.82552645000396,54113.53034232 2025-12-15,01:52:02.000,349,11135961,-795,0,1765763521,13260.446726859991,338.81142818999797,54113.36265144 2025-12-15,01:52:03.000,349,11135874,-795,0,1765763522,13260.487144719991,338.7761825400012,54113.70502032 2025-12-15,01:52:04.000,349,11135915,-795,0,1765763523,13260.554507820001,338.73388775999774,54113.8727112 2025-12-15,01:52:05.000,349,11135930,-795,0,1765763524,13260.507353649991,338.719789499999,54113.85174984001 2025-12-15,01:52:06.000,349,11135935,-795,0,1765763525,13260.520826269996,338.7268386299984,54113.907646800006 2025-12-15,01:52:07.000,349,11135920,-795,0,1765763526,13260.466935789991,338.69864211000095,54113.551303680004 2025-12-15,01:52:08.000,349,11135873,-795,0,1765763527,13260.487144719991,338.69864211000095,54113.453484000005 2025-12-15,01:52:09.000,349,11135907,-795,0,1765763528,13260.480408409996,338.6704455900035,54113.47444536001 2025-12-15,01:52:10.000,349,11135880,-795,0,1765763529,13260.500617339996,338.7056912400003,54113.76091728001 2025-12-15,01:52:11.000,349,11135905,-795,0,1765763530,13260.4736721,338.7409368900044,54113.691046080006 2025-12-15,01:52:12.000,349,11135884,-795,0,1765763531,13260.399572689996,338.76208428000245,54113.523355200006 2025-12-15,01:52:13.000,349,11135891,-795,0,1765763532,13260.493881030001,338.73388775999774,54113.7679044 2025-12-15,01:52:14.000,349,11135855,-795,0,1765763533,13260.541035199996,338.74798602000374,54113.50938096 2025-12-15,01:52:15.000,349,11135836,-795,0,1765763534,13260.554507820001,338.7550351500031,54113.46745824 2025-12-15,01:52:16.000,349,11135862,-795,0,1765763535,13260.527562579991,338.81142818999797,54113.628162 2025-12-15,01:52:17.000,349,11135857,-795,0,1765763536,13260.487144719991,338.8184773200046,54113.64213624001 2025-12-15,01:52:18.000,349,11135851,-795,0,1765763537,13260.547771509991,338.8537229700014,54113.66309760001 2025-12-15,01:52:19.000,349,11135796,-795,0,1765763538,13260.574716750001,338.84667384000204,54113.80982712001 2025-12-15,01:52:20.000,349,11135870,-795,0,1765763539,13260.608398299992,338.91011601000355,54113.670084720005 2025-12-15,01:52:21.000,349,11135846,-795,0,1765763540,13260.601661989997,338.86077210000076,54113.48143248 2025-12-15,01:52:22.000,349,11135850,-795,0,1765763541,13260.527562579991,338.92421427000227,54113.34867720001 2025-12-15,01:52:23.000,349,11135788,-795,0,1765763542,13260.561244129996,338.9312634000016,54113.739955920006 2025-12-15,01:52:24.000,349,11135832,-795,0,1765763543,13260.520826269996,338.91011601000355,54113.53034232 2025-12-15,01:52:25.000,349,11135810,-795,0,1765763544,13260.45346317,338.9735581799978,54113.72598168 2025-12-15,01:52:26.000,349,11135833,-795,0,1765763545,13260.567980439992,338.9876564400038,54113.75393016 2025-12-15,01:52:27.000,349,11135807,-795,0,1765763546,13260.554507820001,338.938312530001,54113.42553552001 2025-12-15,01:52:28.000,349,11135823,-795,0,1765763547,13260.541035199996,338.9876564400038,54113.42553552001 2025-12-15,01:52:29.000,349,11135787,-795,0,1765763548,13260.541035199996,338.9735581799978,54113.51636808001 2025-12-15,01:52:30.000,349,11135728,-795,0,1765763549,13260.628607229992,339.0017547000025,54113.907646800006 2025-12-15,01:52:31.000,349,11135716,-795,0,1765763550,13260.561244129996,338.99470557000313,54113.6980332 2025-12-15,01:52:32.000,349,11135749,-795,0,1765763551,13260.36589113999,339.00880383000185,54113.34867720001 2025-12-15,01:52:33.000,349,11135750,-795,0,1765763552,13260.541035199996,338.9735581799978,54113.718994560004 2025-12-15,01:52:34.000,349,11135776,-795,0,1765763553,13260.567980439992,338.9171651400029,54113.43252264 2025-12-15,01:52:35.000,349,11135712,-795,0,1765763554,13260.601661989997,338.9312634000016,54113.54431656001 2025-12-15,01:52:36.000,349,11135749,-795,0,1765763555,13260.574716750001,338.9312634000016,54113.77489152 2025-12-15,01:52:37.000,349,11135740,-795,0,1765763556,13260.615134610001,338.92421427000227,54113.837775600005 2025-12-15,01:52:38.000,349,11135751,-795,0,1765763557,13260.635343540001,338.8748703599995,54113.93559528 2025-12-15,01:52:39.000,349,11135717,-795,0,1765763558,13260.628607229992,338.89601775000483,54113.93559528 2025-12-15,01:52:40.000,349,11135711,-795,0,1765763559,13260.608398299992,338.8537229700014,54113.57925216 2025-12-15,01:52:41.000,349,11135682,-795,0,1765763560,13260.588189369992,338.88191948999884,54113.46047112 2025-12-15,01:52:42.000,349,11135739,-795,0,1765763561,13260.588189369992,338.8678212300001,54113.355664320006 2025-12-15,01:52:43.000,349,11135692,-795,0,1765763562,13260.601661989997,338.92421427000227,54113.80284 2025-12-15,01:52:44.000,349,11135698,-795,0,1765763563,13260.642079849997,338.92421427000227,54113.91463392 2025-12-15,01:52:45.000,349,11135708,-795,0,1765763564,13260.615134610001,338.938312530001,54114.0124536 2025-12-15,01:52:46.000,349,11135663,-795,0,1765763565,13260.655552470002,338.9735581799978,54113.9425824 2025-12-15,01:52:47.000,349,11135640,-795,0,1765763566,13260.554507820001,338.938312530001,54113.572265040006 2025-12-15,01:52:48.000,349,11135656,-795,0,1765763567,13260.567980439992,338.9665090499984,54113.56527792001 2025-12-15,01:52:49.000,349,11135660,-795,0,1765763568,13260.547771509991,338.9735581799978,54113.74694304 2025-12-15,01:52:50.000,349,11135708,-795,0,1765763569,13260.588189369992,339.0158529600012,54113.9425824 2025-12-15,01:52:51.000,349,11135649,-795,0,1765763570,13260.554507820001,338.99470557000313,54113.92860816001 2025-12-15,01:52:52.000,349,11135628,-795,0,1765763571,13260.547771509991,339.02995121999993,54113.81681424 2025-12-15,01:52:53.000,349,11135638,-795,0,1765763572,13260.547771509991,339.05814774000464,54113.68405896001 2025-12-15,01:52:54.000,349,11135644,-795,0,1765763573,13260.615134610001,339.051098609998,54113.66309760001 2025-12-15,01:52:55.000,349,11135621,-795,0,1765763574,13260.574716750001,339.04404947999865,54113.6980332 2025-12-15,01:52:56.000,349,11135670,-795,0,1765763575,13260.554507820001,339.051098609998,54113.89367256 2025-12-15,01:52:57.000,349,11135614,-795,0,1765763576,13260.514089960001,339.05814774000464,54113.83078848001 2025-12-15,01:52:58.000,349,11135628,-795,0,1765763577,13260.514089960001,339.0792951300027,54113.85174984001 2025-12-15,01:52:59.000,349,11135605,-795,0,1765763578,13260.574716750001,339.1004425200008,54113.92162104 2025-12-15,01:53:00.000,349,11135585,-795,0,1765763579,13260.621870919997,339.0792951300027,54113.60720064 2025-12-15,01:53:01.000,349,11135574,-795,0,1765763580,13260.547771509991,339.04404947999865,54113.70502032 2025-12-15,01:53:02.000,349,11135615,-795,0,1765763581,13260.487144719991,339.0370003499993,54113.66309760001 2025-12-15,01:53:03.000,349,11135558,-795,0,1765763582,13260.567980439992,339.0863442600021,54113.886685440004 2025-12-15,01:53:04.000,349,11135601,-795,0,1765763583,13260.588189369992,339.07224600000336,54113.886685440004 2025-12-15,01:53:05.000,349,11135546,-795,0,1765763584,13260.615134610001,339.07224600000336,54113.907646800006 2025-12-15,01:53:06.000,349,11135590,-795,0,1765763585,13260.608398299992,339.02290209000057,54113.76091728001 2025-12-15,01:53:07.000,349,11135559,-795,0,1765763586,13260.594925680001,338.99470557000313,54113.53732944 2025-12-15,01:53:08.000,349,11135548,-795,0,1765763587,13260.581453059996,338.95945991999906,54113.551303680004 2025-12-15,01:53:09.000,349,11135547,-795,0,1765763588,13260.662288779997,338.9665090499984,54114.04040208 2025-12-15,01:53:10.000,349,11135536,-795,0,1765763589,13260.655552470002,338.9735581799978,54113.97053088 2025-12-15,01:53:11.000,349,11135534,-795,0,1765763590,13260.621870919997,338.95945991999906,54113.956556640005 2025-12-15,01:53:12.000,349,11135512,-795,0,1765763591,13260.601661989997,338.92421427000227,54113.70502032 2025-12-15,01:53:13.000,349,11135485,-795,0,1765763592,13260.615134610001,338.8889686199982,54113.53034232 2025-12-15,01:53:14.000,349,11135480,-795,0,1765763593,13260.608398299992,338.92421427000227,54113.54431656001 2025-12-15,01:53:15.000,349,11135487,-795,0,1765763594,13260.628607229992,338.8889686199982,54113.7679044 2025-12-15,01:53:16.000,349,11135486,-795,0,1765763595,13260.675761400002,338.9312634000016,54113.99847936001 2025-12-15,01:53:17.000,349,11135557,-795,0,1765763596,13260.702706639997,338.91011601000355,54113.97751800001 2025-12-15,01:53:18.000,349,11135473,-795,0,1765763597,13260.689234019992,338.89601775000483,54113.92860816001 2025-12-15,01:53:19.000,349,11135433,-795,0,1765763598,13260.743124499997,338.8748703599995,54113.907646800006 2025-12-15,01:53:20.000,349,11135492,-795,0,1765763599,13260.729651879992,338.91011601000355,54113.621174880005 2025-12-15,01:53:21.000,349,11135455,-795,0,1765763600,13260.729651879992,338.8889686199982,54113.621174880005 2025-12-15,01:53:22.000,349,11135473,-795,0,1765763601,13260.689234019992,338.938312530001,54113.66309760001 2025-12-15,01:53:23.000,349,11135450,-795,0,1765763602,13260.662288779997,338.9524107899997,54113.718994560004 2025-12-15,01:53:24.000,349,11135472,-795,0,1765763603,13260.770069739992,339.0158529600012,54113.8727112 2025-12-15,01:53:25.000,349,11135424,-795,0,1765763604,13260.797014980002,339.02290209000057,54113.94956952001 2025-12-15,01:53:26.000,349,11135464,-795,0,1765763605,13260.716179260002,339.0158529600012,54113.58623928 2025-12-15,01:53:27.000,349,11135437,-795,0,1765763606,13260.837432840002,339.07224600000336,54113.64912336 2025-12-15,01:53:28.000,349,11135412,-795,0,1765763607,13260.776806050002,339.1215899099989,54113.46047112 2025-12-15,01:53:29.000,349,11135419,-795,0,1765763608,13260.817223910002,339.17093382000166,54113.85174984001 2025-12-15,01:53:30.000,349,11135450,-795,0,1765763609,13260.803751289997,339.19208120999974,54113.83078848001 2025-12-15,01:53:31.000,349,11135398,-795,0,1765763610,13260.830696529993,339.2273268600038,54113.886685440004 2025-12-15,01:53:32.000,349,11135390,-795,0,1765763611,13260.810487599992,339.25552338000125,54113.79585288 2025-12-15,01:53:33.000,349,11135400,-795,0,1765763612,13260.810487599992,339.2484742500019,54113.523355200006 2025-12-15,01:53:34.000,349,11135416,-795,0,1765763613,13260.871114389993,339.2837198999987,54113.64912336 2025-12-15,01:53:35.000,349,11135415,-795,0,1765763614,13260.884587009998,339.3260146800021,54113.89367256 2025-12-15,01:53:36.000,349,11135419,-795,0,1765763615,13260.810487599992,339.4106042400017,54113.90065968001 2025-12-15,01:53:37.000,349,11135382,-795,0,1765763616,13260.797014980002,339.41765337000106,54113.81681424 2025-12-15,01:53:38.000,349,11135387,-795,0,1765763617,13260.810487599992,339.4458498899985,54113.788865760005 2025-12-15,01:53:39.000,349,11135358,-795,0,1765763618,13260.877850700002,339.4247025000004,54113.6980332 2025-12-15,01:53:40.000,349,11135419,-795,0,1765763619,13260.891323319993,339.4247025000004,54113.64912336 2025-12-15,01:53:41.000,349,11135363,-795,0,1765763620,13260.837432840002,339.3894568500036,54113.59322640001 2025-12-15,01:53:42.000,349,11135362,-795,0,1765763621,13260.790278669992,339.46699728000385,54113.691046080006 2025-12-15,01:53:43.000,349,11135342,-795,0,1765763622,13260.844169149997,339.4247025000004,54113.81681424 2025-12-15,01:53:44.000,349,11135344,-795,0,1765763623,13260.898059630003,339.41765337000106,54113.81681424 2025-12-15,01:53:45.000,349,11135341,-795,0,1765763624,13260.877850700002,339.3894568500036,54113.81681424 2025-12-15,01:53:46.000,349,11135327,-795,0,1765763625,13260.925004869998,339.3894568500036,54113.54431656001 2025-12-15,01:53:47.000,349,11135340,-795,0,1765763626,13260.945213799998,339.3471620700002,54113.58623928 2025-12-15,01:53:48.000,349,11135366,-795,0,1765763627,13260.904795939998,339.3471620700002,54113.64912336 2025-12-15,01:53:49.000,349,11135342,-795,0,1765763628,13260.898059630003,339.31896555000276,54113.90065968001 2025-12-15,01:53:50.000,349,11135363,-795,0,1765763629,13260.958686419988,339.2837198999987,54113.97751800001 2025-12-15,01:53:51.000,349,11135309,-795,0,1765763630,13260.972159039993,339.24142512000253,54113.956556640005 2025-12-15,01:53:52.000,349,11135257,-795,0,1765763631,13260.844169149997,339.2343759900032,54113.64912336 2025-12-15,01:53:53.000,349,11135313,-795,0,1765763632,13260.951950109993,339.15683556000295,54113.51636808001 2025-12-15,01:53:54.000,349,11135281,-795,0,1765763633,13260.925004869998,339.13568817000487,54113.53034232 2025-12-15,01:53:55.000,349,11135321,-795,0,1765763634,13260.945213799998,339.15683556000295,54113.83078848001 2025-12-15,01:53:56.000,349,11135281,-795,0,1765763635,13260.891323319993,339.1497864300036,54113.858736960006 2025-12-15,01:53:57.000,349,11135260,-795,0,1765763636,13260.938477489988,339.10749165000016,54113.90065968001 2025-12-15,01:53:58.000,349,11135252,-795,0,1765763637,13260.992367969993,339.1004425200008,54114.04040208 2025-12-15,01:53:59.000,349,11135208,-795,0,1765763638,13260.938477489988,339.02995121999993,54113.60720064 2025-12-15,01:54:00.000,349,11135295,-795,0,1765763639,13260.978895349988,339.065196870004,54113.670084720005 2025-12-15,01:54:01.000,349,11135219,-795,0,1765763640,13260.972159039993,339.05814774000464,54113.61418776001 2025-12-15,01:54:02.000,349,11135252,-795,0,1765763641,13260.877850700002,339.1427373000042,54113.670084720005 2025-12-15,01:54:03.000,349,11135226,-795,0,1765763642,13260.951950109993,339.0792951300027,54113.92162104 2025-12-15,01:54:04.000,349,11135201,-795,0,1765763643,13261.012576899993,339.065196870004,54114.03341496 2025-12-15,01:54:05.000,349,11135228,-795,0,1765763644,13261.005840589998,339.09339339000144,54113.94956952001 2025-12-15,01:54:06.000,349,11135256,-795,0,1765763645,13261.032785829993,339.1004425200008,54113.739955920006 2025-12-15,01:54:07.000,349,11135182,-795,0,1765763646,13261.019313209988,339.12863903999823,54113.54431656001 2025-12-15,01:54:08.000,349,11135184,-795,0,1765763647,13261.039522139989,339.1850320800004,54113.93559528 2025-12-15,01:54:09.000,349,11135179,-795,0,1765763648,13261.073203689994,339.2343759900032,54113.907646800006 2025-12-15,01:54:10.000,349,11135207,-795,0,1765763649,13261.093412619994,339.1991303399991,54113.93559528 2025-12-15,01:54:11.000,349,11135237,-795,0,1765763650,13261.093412619994,339.2484742500019,54114.03341496 2025-12-15,01:54:12.000,349,11135171,-795,0,1765763651,13261.046258449998,339.26962163999997,54113.63514912 2025-12-15,01:54:13.000,349,11135205,-795,0,1765763652,13261.140566789989,339.2837198999987,54113.61418776001 2025-12-15,01:54:14.000,349,11135176,-795,0,1765763653,13261.187720959999,339.34011294000084,54113.718994560004 2025-12-15,01:54:15.000,349,11135194,-795,0,1765763654,13261.147303099999,339.35421119999955,54114.0124536 2025-12-15,01:54:16.000,349,11135211,-795,0,1765763655,13261.174248339994,339.41765337000106,54113.97053088 2025-12-15,01:54:17.000,349,11135158,-795,0,1765763656,13261.154039409994,339.43880075999914,54113.89367256 2025-12-15,01:54:18.000,349,11135202,-795,0,1765763657,13261.133830479994,339.48109554000257,54113.85174984001 2025-12-15,01:54:19.000,349,11135164,-795,0,1765763658,13261.228138819999,339.4599481500045,54113.63514912 2025-12-15,01:54:20.000,349,11135118,-795,0,1765763659,13261.093412619994,339.50224293000065,54113.334702960005 2025-12-15,01:54:21.000,349,11135141,-795,0,1765763660,13261.295501919994,339.5374885800047,54113.93559528 2025-12-15,01:54:22.000,349,11135136,-795,0,1765763661,13261.160775719989,339.5797833600009,54113.78187864001 2025-12-15,01:54:23.000,349,11135081,-795,0,1765763662,13261.22140250999,339.5727342300015,54113.93559528 2025-12-15,01:54:24.000,349,11135078,-795,0,1765763663,13261.228138819999,339.6220781400043,54113.97053088 2025-12-15,01:54:25.000,349,11135113,-795,0,1765763664,13261.28202929999,339.61502900999767,54113.80284 2025-12-15,01:54:26.000,349,11135114,-795,0,1765763665,13261.248347749999,339.636176400003,54113.68405896001 2025-12-15,01:54:27.000,349,11135093,-795,0,1765763666,13261.160775719989,339.5938816199996,54113.34867720001 2025-12-15,01:54:28.000,349,11135100,-795,0,1765763667,13261.275292989994,339.6432255300024,54114.005466480005 2025-12-15,01:54:29.000,349,11135118,-795,0,1765763668,13261.295501919994,339.66437292000046,54114.06835056001 2025-12-15,01:54:30.000,349,11135117,-795,0,1765763669,13261.28202929999,339.6079798799983,54114.005466480005 2025-12-15,01:54:31.000,349,11135037,-795,0,1765763670,13261.30223822999,339.58683249000023,54114.005466480005 2025-12-15,01:54:32.000,349,11135076,-795,0,1765763671,13261.127094169999,339.5586359700028,54113.53732944 2025-12-15,01:54:33.000,349,11135048,-795,0,1765763672,13261.187720959999,339.50224293000065,54113.4884196 2025-12-15,01:54:34.000,349,11135052,-795,0,1765763673,13261.187720959999,339.4458498899985,54113.670084720005 2025-12-15,01:54:35.000,349,11135036,-795,0,1765763674,13261.255084059994,339.4458498899985,54114.0124536 2025-12-15,01:54:36.000,349,11135084,-795,0,1765763675,13261.22140250999,339.45289901999786,54113.97751800001 2025-12-15,01:54:37.000,349,11135045,-795,0,1765763676,13261.22140250999,339.3753585900049,54113.956556640005 2025-12-15,01:54:38.000,349,11134997,-795,0,1765763677,13261.207929889999,339.34011294000084,54113.886685440004 2025-12-15,01:54:39.000,349,11134983,-795,0,1765763678,13261.255084059994,339.31896555000276,54113.64912336 2025-12-15,01:54:40.000,349,11135002,-795,0,1765763679,13261.187720959999,339.2484742500019,54113.64213624001 2025-12-15,01:54:41.000,349,11134997,-795,0,1765763680,13261.234875129994,339.2273268600038,54113.99149224 2025-12-15,01:54:42.000,349,11135037,-795,0,1765763681,13261.140566789989,339.20617946999846,54113.80982712001 2025-12-15,01:54:43.000,349,11135024,-795,0,1765763682,13261.20119357999,339.1497864300036,54113.83078848001 2025-12-15,01:54:44.000,349,11134977,-795,0,1765763683,13261.248347749999,339.12863903999823,54114.005466480005 2025-12-15,01:54:45.000,349,11135003,-795,0,1765763684,13261.248347749999,339.04404947999865,54113.68405896001 2025-12-15,01:54:46.000,349,11134989,-795,0,1765763685,13261.26855668,339.0370003499993,54113.64213624001 2025-12-15,01:54:47.000,349,11134955,-795,0,1765763686,13261.22140250999,338.99470557000313,54113.64912336 2025-12-15,01:54:48.000,349,11134951,-795,0,1765763687,13261.228138819999,338.99470557000313,54113.8727112 2025-12-15,01:54:49.000,349,11134955,-795,0,1765763688,13261.28876561,338.9806073100044,54113.97751800001 2025-12-15,01:54:50.000,349,11134985,-795,0,1765763689,13261.30223822999,338.9524107899997,54113.96354376 2025-12-15,01:54:51.000,349,11134996,-795,0,1765763690,13261.228138819999,338.9665090499984,54113.79585288 2025-12-15,01:54:52.000,349,11134949,-795,0,1765763691,13261.234875129994,338.95945991999906,54113.51636808001 2025-12-15,01:54:53.000,349,11134949,-795,0,1765763692,13261.28876561,338.9665090499984,54113.58623928 2025-12-15,01:54:54.000,349,11134938,-795,0,1765763693,13261.396546569995,338.99470557000313,54114.03341496 2025-12-15,01:54:55.000,349,11134967,-795,0,1765763694,13261.36286501999,338.99470557000313,54114.0124536 2025-12-15,01:54:56.000,349,11134937,-795,0,1765763695,13261.335919779995,339.02290209000057,54113.99847936001 2025-12-15,01:54:57.000,349,11134931,-795,0,1765763696,13261.356128709995,339.0158529600012,54113.858736960006 2025-12-15,01:54:58.000,349,11134946,-795,0,1765763697,13261.376337639995,339.02290209000057,54113.63514912 2025-12-15,01:54:59.000,349,11134914,-795,0,1765763698,13261.45043705,339.0370003499993,54113.63514912 2025-12-15,01:55:00.000,349,11134873,-795,0,1765763699,13261.41001919,339.065196870004,54113.65611048 2025-12-15,01:55:01.000,349,11134892,-795,0,1765763700,13261.43022812,339.1638846900023,54113.9425824 2025-12-15,01:55:02.000,349,11134877,-795,0,1765763701,13261.356128709995,339.17093382000166,54113.80982712001 2025-12-15,01:55:03.000,349,11134896,-795,0,1765763702,13261.41001919,339.19208120999974,54113.858736960006 2025-12-15,01:55:04.000,349,11134818,-795,0,1765763703,13261.42349180999,339.20617946999846,54113.96354376 2025-12-15,01:55:05.000,349,11134874,-795,0,1765763704,13261.416755499995,339.19208120999974,54113.65611048 2025-12-15,01:55:06.000,349,11134895,-795,0,1765763705,13261.40328287999,339.2343759900032,54113.68405896001 2025-12-15,01:55:07.000,349,11134859,-795,0,1765763706,13261.376337639995,339.25552338000125,54113.75393016 2025-12-15,01:55:08.000,349,11134862,-795,0,1765763707,13261.356128709995,339.29076902999805,54113.97751800001 2025-12-15,01:55:09.000,349,11134874,-795,0,1765763708,13261.436964429995,339.29076902999805,54114.06835056001 2025-12-15,01:55:10.000,349,11134862,-795,0,1765763709,13261.436964429995,339.30486729000404,54114.054376320004 2025-12-15,01:55:11.000,349,11134856,-795,0,1765763710,13261.457173359995,339.29076902999805,54114.01944072001 2025-12-15,01:55:12.000,349,11134874,-795,0,1765763711,13261.356128709995,339.2484742500019,54113.48143248 2025-12-15,01:55:13.000,349,11134872,-795,0,1765763712,13261.356128709995,339.2343759900032,54113.50938096 2025-12-15,01:55:14.000,349,11134864,-795,0,1765763713,13261.396546569995,339.2625725100006,54113.90065968001 2025-12-15,01:55:15.000,349,11134853,-795,0,1765763714,13261.47064598,339.22027773000445,54113.94956952001 2025-12-15,01:55:16.000,349,11134804,-795,0,1765763715,13261.48411859999,339.2132285999978,54114.06136344 2025-12-15,01:55:17.000,349,11134843,-795,0,1765763716,13261.40328287999,339.2273268600038,54113.837775600005 2025-12-15,01:55:18.000,349,11134878,-795,0,1765763717,13261.51106384,339.177982950001,54113.89367256 2025-12-15,01:55:19.000,349,11134812,-795,0,1765763718,13261.517800149995,339.1427373000042,54113.71200744001 2025-12-15,01:55:20.000,349,11134813,-795,0,1765763719,13261.477382289995,339.1145407799995,54113.66309760001 2025-12-15,01:55:21.000,349,11134801,-795,0,1765763720,13261.517800149995,339.13568817000487,54113.97751800001 2025-12-15,01:55:22.000,349,11134801,-795,0,1765763721,13261.396546569995,339.15683556000295,54113.858736960006 2025-12-15,01:55:23.000,349,11134784,-795,0,1765763722,13261.457173359995,339.10749165000016,54113.75393016 2025-12-15,01:55:24.000,349,11134752,-795,0,1765763723,13261.47064598,339.1004425200008,54113.907646800006 2025-12-15,01:55:25.000,349,11134763,-795,0,1765763724,13261.558218009995,339.051098609998,54113.84476272 2025-12-15,01:55:26.000,349,11134763,-795,0,1765763725,13261.56495431999,339.00880383000185,54113.74694304 2025-12-15,01:55:27.000,349,11134708,-795,0,1765763726,13261.52453645999,339.0158529600012,54113.65611048 2025-12-15,01:55:28.000,349,11134764,-795,0,1765763727,13261.41001919,339.0863442600021,54113.77489152 2025-12-15,01:55:29.000,349,11134686,-795,0,1765763728,13261.54474538999,339.065196870004,54113.92860816001 2025-12-15,01:55:30.000,349,11134712,-795,0,1765763729,13261.58516324999,339.051098609998,54113.97751800001 2025-12-15,01:55:31.000,349,11134746,-795,0,1765763730,13261.59189956,339.0370003499993,54113.9425824 2025-12-15,01:55:32.000,349,11134714,-795,0,1765763731,13261.56495431999,339.051098609998,54113.7679044 2025-12-15,01:55:33.000,349,11134717,-795,0,1765763732,13261.57169063,339.065196870004,54113.670084720005 2025-12-15,01:55:34.000,349,11134719,-795,0,1765763733,13261.659262659996,339.05814774000464,54113.78187864001 2025-12-15,01:55:35.000,349,11134688,-795,0,1765763734,13261.726625759991,339.0863442600021,54114.15918312 2025-12-15,01:55:36.000,349,11134681,-795,0,1765763735,13261.679471589996,339.10749165000016,54114.075337680006 2025-12-15,01:55:37.000,349,11134695,-795,0,1765763736,13261.699680519996,339.13568817000487,54114.054376320004 2025-12-15,01:55:38.000,349,11134691,-795,0,1765763737,13261.665998969991,339.1004425200008,54114.075337680006 2025-12-15,01:55:39.000,349,11134668,-795,0,1765763738,13261.713153140001,339.0863442600021,54113.73296880001 2025-12-15,01:55:40.000,349,11134703,-795,0,1765763739,13261.773779930001,339.1004425200008,54113.907646800006 2025-12-15,01:55:41.000,349,11134692,-795,0,1765763740,13261.787252549992,339.12863903999823,54113.92860816001 2025-12-15,01:55:42.000,349,11134707,-795,0,1765763741,13261.713153140001,339.17093382000166,54113.87969832001 2025-12-15,01:55:43.000,349,11134656,-795,0,1765763742,13261.793988860001,339.2132285999978,54114.03341496 2025-12-15,01:55:44.000,349,11134638,-795,0,1765763743,13261.827670409992,339.2273268600038,54114.15918312 2025-12-15,01:55:45.000,349,11134623,-795,0,1765763744,13261.814197790001,339.2625725100006,54114.152196 2025-12-15,01:55:46.000,349,11134663,-795,0,1765763745,13261.868088269992,339.2343759900032,54113.886685440004 2025-12-15,01:55:47.000,349,11134634,-795,0,1765763746,13261.874824580002,339.2837198999987,54113.858736960006 2025-12-15,01:55:48.000,349,11134615,-795,0,1765763747,13261.841143029997,339.31896555000276,54114.005466480005 2025-12-15,01:55:49.000,349,11134610,-795,0,1765763748,13261.895033510002,339.3471620700002,54114.14520888001 2025-12-15,01:55:50.000,349,11134651,-795,0,1765763749,13261.895033510002,339.3471620700002,54114.16617024001 2025-12-15,01:55:51.000,349,11134588,-795,0,1765763750,13261.982605539997,339.4106042400017,54114.31988688 2025-12-15,01:55:52.000,349,11134687,-795,0,1765763751,13261.921978749997,339.3894568500036,54114.03341496 2025-12-15,01:55:53.000,349,11134631,-795,0,1765763752,13261.942187679997,339.396505980003,54113.76091728001 2025-12-15,01:55:54.000,349,11134609,-795,0,1765763753,13261.942187679997,339.4106042400017,54113.81681424 2025-12-15,01:55:55.000,349,11134646,-795,0,1765763754,13262.009550779992,339.4458498899985,54114.075337680006 2025-12-15,01:55:56.000,349,11134626,-795,0,1765763755,13262.049968639993,339.4740464100032,54114.23604144001 2025-12-15,01:55:57.000,349,11134586,-795,0,1765763756,13262.043232329997,339.48814467000193,54114.15918312 2025-12-15,01:55:58.000,349,11134561,-795,0,1765763757,13262.056704950002,339.45289901999786,54114.15918312 2025-12-15,01:55:59.000,349,11134522,-795,0,1765763758,13262.070177569993,339.4951938000013,54114.0823248 2025-12-15,01:56:00.000,349,11134546,-795,0,1765763759,13262.076913880002,339.4106042400017,54113.84476272 2025-12-15,01:56:01.000,349,11134609,-795,0,1765763760,13262.103859119998,339.3753585900049,54113.85174984001 2025-12-15,01:56:02.000,349,11134595,-795,0,1765763761,13262.049968639993,339.3894568500036,54113.97751800001 2025-12-15,01:56:03.000,349,11134577,-795,0,1765763762,13262.083650189998,339.4106042400017,54114.075337680006 2025-12-15,01:56:04.000,349,11134582,-795,0,1765763763,13262.130804359993,339.3683094599983,54114.21508008001 2025-12-15,01:56:05.000,349,11134539,-795,0,1765763764,13262.157749599988,339.3612603299989,54114.29892552 2025-12-15,01:56:06.000,349,11134537,-795,0,1765763765,13262.151013289993,339.3471620700002,54114.152196 2025-12-15,01:56:07.000,349,11134478,-795,0,1765763766,13262.117331740003,339.31896555000276,54113.80284 2025-12-15,01:56:08.000,349,11134440,-795,0,1765763767,13262.164485909998,339.30486729000404,54113.89367256 2025-12-15,01:56:09.000,349,11134540,-795,0,1765763768,13262.137540670003,339.2978181600047,54114.23604144001 2025-12-15,01:56:10.000,349,11134553,-795,0,1765763769,13262.157749599988,339.26962163999997,54114.173157360005 2025-12-15,01:56:11.000,349,11134507,-795,0,1765763770,13262.097122810002,339.22027773000445,54114.04738920001 2025-12-15,01:56:12.000,349,11134515,-795,0,1765763771,13262.090386499993,339.2132285999978,54114.04040208 2025-12-15,01:56:13.000,349,11134559,-795,0,1765763772,13262.137540670003,339.1638846900023,54114.054376320004 2025-12-15,01:56:14.000,349,11134497,-795,0,1765763773,13262.137540670003,339.1497864300036,54113.9425824 2025-12-15,01:56:15.000,349,11134488,-795,0,1765763774,13262.171222219993,339.15683556000295,54113.90065968001 2025-12-15,01:56:16.000,349,11134545,-795,0,1765763775,13262.164485909998,339.1638846900023,54114.20809296 2025-12-15,01:56:17.000,349,11134496,-795,0,1765763776,13262.097122810002,339.1638846900023,54114.13123464 2025-12-15,01:56:18.000,349,11134510,-795,0,1765763777,13262.184694839998,339.1638846900023,54114.01944072001 2025-12-15,01:56:19.000,349,11134487,-795,0,1765763778,13262.164485909998,339.1427373000042,54114.13822176 2025-12-15,01:56:20.000,349,11134493,-795,0,1765763779,13262.184694839998,339.1145407799995,54114.0124536 2025-12-15,01:56:21.000,349,11134496,-795,0,1765763780,13262.238585319988,339.12863903999823,54113.8727112 2025-12-15,01:56:22.000,349,11134485,-795,0,1765763781,13262.171222219993,339.09339339000144,54113.60021352 2025-12-15,01:56:23.000,349,11134386,-795,0,1765763782,13262.231849009993,339.177982950001,54114.173157360005 2025-12-15,01:56:24.000,349,11134444,-795,0,1765763783,13262.225112699998,339.19208120999974,54114.19411872001 2025-12-15,01:56:25.000,349,11134476,-795,0,1765763784,13262.252057939993,339.1991303399991,54114.20110584 2025-12-15,01:56:26.000,349,11134471,-795,0,1765763785,13262.252057939993,339.20617946999846,54114.2570028 2025-12-15,01:56:27.000,349,11134463,-795,0,1765763786,13262.258794249989,339.1991303399991,54113.85174984001 2025-12-15,01:56:28.000,349,11134441,-795,0,1765763787,13262.272266869993,339.2132285999978,54113.858736960006 2025-12-15,01:56:29.000,349,11134419,-795,0,1765763788,13262.238585319988,339.177982950001,54113.60021352 2025-12-15,01:56:30.000,349,11134432,-795,0,1765763789,13262.373311519994,339.25552338000125,54114.2570028 2025-12-15,01:56:31.000,349,11134436,-795,0,1765763790,13262.386784139999,339.2766707699993,54114.36879672 2025-12-15,01:56:32.000,349,11134393,-795,0,1765763791,13262.319421039989,339.2978181600047,54113.99847936001 2025-12-15,01:56:33.000,349,11134419,-795,0,1765763792,13262.346366279999,339.3119164200034,54114.124247520005 2025-12-15,01:56:34.000,349,11134416,-795,0,1765763793,13262.359838899989,339.2978181600047,54113.84476272 2025-12-15,01:56:35.000,349,11134395,-795,0,1765763794,13262.40025675999,339.3119164200034,54113.907646800006 2025-12-15,01:56:36.000,349,11134377,-795,0,1765763795,13262.433938309994,339.34011294000084,54114.04040208 2025-12-15,01:56:37.000,349,11134394,-795,0,1765763796,13262.447410929999,339.3683094599983,54114.14520888001 2025-12-15,01:56:38.000,349,11134390,-795,0,1765763797,13262.52151033999,339.41765337000106,54114.291938400005 2025-12-15,01:56:39.000,349,11134335,-795,0,1765763798,13262.50803772,339.4458498899985,54114.2570028 2025-12-15,01:56:40.000,349,11134346,-795,0,1765763799,13262.46088354999,339.4740464100032,54114.18014448 2025-12-15,01:56:41.000,349,11134345,-795,0,1765763800,13262.50803772,339.45289901999786,54113.85174984001 2025-12-15,01:56:42.000,349,11134316,-795,0,1765763801,13262.50130140999,339.4599481500045,54113.77489152 2025-12-15,01:56:43.000,349,11134343,-795,0,1765763802,13262.52824665,339.50224293000065,54113.96354376 2025-12-15,01:56:44.000,349,11134298,-795,0,1765763803,13262.58887344,339.5304394499981,54114.25001568 2025-12-15,01:56:45.000,349,11134384,-795,0,1765763804,13262.60908237,339.5938816199996,54114.27097704 2025-12-15,01:56:46.000,349,11134330,-795,0,1765763805,13262.60234605999,339.58683249000023,54114.25001568 2025-12-15,01:56:47.000,349,11134307,-795,0,1765763806,13262.56866451,339.62912727000366,54114.15918312 2025-12-15,01:56:48.000,349,11134308,-795,0,1765763807,13262.6292913,339.60093074999895,54113.84476272 2025-12-15,01:56:49.000,349,11134278,-795,0,1765763808,13262.66970916,339.5938816199996,54113.82380136 2025-12-15,01:56:50.000,349,11134330,-795,0,1765763809,13262.66297284999,339.65027466000174,54114.075337680006 2025-12-15,01:56:51.000,349,11134325,-795,0,1765763810,13262.64950023,339.6079798799983,54114.0823248 2025-12-15,01:56:52.000,349,11134294,-795,0,1765763811,13262.636027609995,339.6220781400043,54113.97053088 2025-12-15,01:56:53.000,349,11134280,-795,0,1765763812,13262.71012702,339.62912727000366,54114.15918312 2025-12-15,01:56:54.000,349,11134283,-795,0,1765763813,13262.73033595,339.65027466000174,54114.23604144001 2025-12-15,01:56:55.000,349,11134301,-795,0,1765763814,13262.76401749999,339.58683249000023,54113.956556640005 2025-12-15,01:56:56.000,349,11134286,-795,0,1765763815,13262.696654399995,339.56568510000216,54113.82380136 2025-12-15,01:56:57.000,349,11134264,-795,0,1765763816,13262.676445469995,339.58683249000023,54114.02642784001 2025-12-15,01:56:58.000,349,11134285,-795,0,1765763817,13262.64950023,339.55158684000344,54114.0823248 2025-12-15,01:56:59.000,349,11134254,-795,0,1765763818,13262.66297284999,339.50929206,54114.20110584 2025-12-15,01:57:00.000,349,11134260,-795,0,1765763819,13262.68991809,339.48109554000257,54114.20809296 2025-12-15,01:57:01.000,349,11134252,-795,0,1765763820,13262.66297284999,339.4740464100032,54114.04040208 2025-12-15,01:57:02.000,349,11134270,-795,0,1765763821,13262.56866451,339.46699728000385,54113.75393016 2025-12-15,01:57:03.000,349,11134215,-795,0,1765763822,13262.60908237,339.4106042400017,54113.886685440004 2025-12-15,01:57:04.000,349,11134215,-795,0,1765763823,13262.6292913,339.40355511000234,54114.27097704 2025-12-15,01:57:05.000,349,11134187,-795,0,1765763824,13262.6292913,339.40355511000234,54114.222067200004 2025-12-15,01:57:06.000,349,11134191,-795,0,1765763825,13262.60908237,339.38240772000427,54114.20110584 2025-12-15,01:57:07.000,349,11134213,-795,0,1765763826,13262.555191889995,339.38240772000427,54114.075337680006 2025-12-15,01:57:08.000,349,11134213,-795,0,1765763827,13262.534982959995,339.3119164200034,54113.93559528 2025-12-15,01:57:09.000,349,11134186,-795,0,1765763828,13262.595609749995,339.2837198999987,54114.01944072001 2025-12-15,01:57:10.000,349,11134186,-795,0,1765763829,13262.54845558,339.24142512000253,54114.0124536 2025-12-15,01:57:11.000,349,11134199,-795,0,1765763830,13262.58887344,339.26962163999997,54114.25001568 2025-12-15,01:57:12.000,349,11134177,-795,0,1765763831,13262.433938309994,339.2273268600038,54114.06136344 2025-12-15,01:57:13.000,349,11134148,-795,0,1765763832,13262.46088354999,339.2625725100006,54114.06136344 2025-12-15,01:57:14.000,349,11134195,-795,0,1765763833,13262.474356169994,339.2837198999987,54114.152196 2025-12-15,01:57:15.000,349,11134155,-795,0,1765763834,13262.50803772,339.24142512000253,54113.956556640005 2025-12-15,01:57:16.000,349,11134178,-795,0,1765763835,13262.48109247999,339.24142512000253,54114.005466480005 2025-12-15,01:57:17.000,349,11134109,-795,0,1765763836,13262.48109247999,339.2766707699993,54113.86572408 2025-12-15,01:57:18.000,349,11134168,-795,0,1765763837,13262.44067461999,339.3260146800021,54114.243028560006 2025-12-15,01:57:19.000,349,11134174,-795,0,1765763838,13262.514774029994,339.35421119999955,54114.31289976001 2025-12-15,01:57:20.000,349,11134131,-795,0,1765763839,13262.48782879,339.35421119999955,54114.326874 2025-12-15,01:57:21.000,349,11134121,-795,0,1765763840,13262.494565099994,339.3683094599983,54114.30591264 2025-12-15,01:57:22.000,349,11134127,-795,0,1765763841,13262.474356169994,339.3753585900049,54113.837775600005 2025-12-15,01:57:23.000,349,11134142,-795,0,1765763842,13262.50130140999,339.4106042400017,54113.89367256 2025-12-15,01:57:24.000,349,11134112,-795,0,1765763843,13262.52824665,339.4317516299998,54114.13123464 2025-12-15,01:57:25.000,349,11134097,-795,0,1765763844,13262.56866451,339.4951938000013,54114.36879672 2025-12-15,01:57:26.000,349,11134125,-795,0,1765763845,13262.58213712999,339.5233903199987,54114.37578384 2025-12-15,01:57:27.000,349,11134120,-795,0,1765763846,13262.575400819995,339.5445377100041,54114.27097704 2025-12-15,01:57:28.000,349,11134127,-795,0,1765763847,13262.534982959995,339.5374885800047,54114.16617024001 2025-12-15,01:57:29.000,349,11134055,-795,0,1765763848,13262.60234605999,339.5445377100041,54113.956556640005 2025-12-15,01:57:30.000,349,11134059,-795,0,1765763849,13262.54171926999,339.5586359700028,54113.67707184 2025-12-15,01:57:31.000,349,11134058,-795,0,1765763850,13262.60908237,339.5938816199996,54114.14520888001 2025-12-15,01:57:32.000,349,11134051,-795,0,1765763851,13262.656236539995,339.62912727000366,54114.13123464 2025-12-15,01:57:33.000,349,11134082,-795,0,1765763852,13262.676445469995,339.6784711799992,54114.33386112001 2025-12-15,01:57:34.000,349,11134075,-795,0,1765763853,13262.68991809,339.65027466000174,54114.3967452 2025-12-15,01:57:35.000,349,11134066,-795,0,1765763854,13262.66970916,339.6220781400043,54114.40373232001 2025-12-15,01:57:36.000,349,11134062,-795,0,1765763855,13262.64276391999,339.5938816199996,54113.99847936001 2025-12-15,01:57:37.000,349,11134024,-795,0,1765763856,13262.60234605999,339.62912727000366,54113.84476272 2025-12-15,01:57:38.000,349,11134079,-795,0,1765763857,13262.58887344,339.5938816199996,54114.16617024001 2025-12-15,01:57:39.000,349,11134020,-795,0,1765763858,13262.60908237,339.5938816199996,54114.38277096001 2025-12-15,01:57:40.000,349,11134041,-795,0,1765763859,13262.6292913,339.60093074999895,54114.389758080004 2025-12-15,01:57:41.000,349,11134043,-795,0,1765763860,13262.636027609995,339.5586359700028,54114.38277096001 2025-12-15,01:57:42.000,349,11134042,-795,0,1765763861,13262.50130140999,339.5445377100041,54114.18014448 2025-12-15,01:57:43.000,349,11133980,-795,0,1765763862,13262.52824665,339.51634118999937,54114.04040208 2025-12-15,01:57:44.000,349,11133958,-795,0,1765763863,13262.50130140999,339.5304394499981,54114.02642784001 2025-12-15,01:57:45.000,349,11134007,-795,0,1765763864,13262.514774029994,339.5304394499981,54114.23604144001 2025-12-15,01:57:46.000,349,11134000,-795,0,1765763865,13262.50803772,339.51634118999937,54114.36879672 2025-12-15,01:57:47.000,349,11134001,-795,0,1765763866,13262.413729379994,339.55158684000344,54114.243028560006 2025-12-15,01:57:48.000,349,11134029,-795,0,1765763867,13262.413729379994,339.5374885800047,54114.26398992001 2025-12-15,01:57:49.000,349,11133998,-795,0,1765763868,13262.447410929999,339.5374885800047,54114.31988688 2025-12-15,01:57:50.000,349,11133973,-795,0,1765763869,13262.42046568999,339.50224293000065,54114.11726040001 2025-12-15,01:57:51.000,349,11133972,-795,0,1765763870,13262.427201999999,339.5233903199987,54114.01944072001 2025-12-15,01:57:52.000,349,11133952,-795,0,1765763871,13262.292475799994,339.5374885800047,54114.16617024001 2025-12-15,01:57:53.000,349,11133980,-795,0,1765763872,13262.319421039989,339.50224293000065,54114.18014448 2025-12-15,01:57:54.000,349,11133955,-795,0,1765763873,13262.319421039989,339.48814467000193,54114.23604144001 2025-12-15,01:57:55.000,349,11133937,-795,0,1765763874,13262.359838899989,339.46699728000385,54114.31289976001 2025-12-15,01:57:56.000,349,11133952,-795,0,1765763875,13262.332893659994,339.4247025000004,54114.23604144001 2025-12-15,01:57:57.000,349,11133968,-795,0,1765763876,13262.332893659994,339.41765337000106,54114.0124536 2025-12-15,01:57:58.000,349,11133983,-795,0,1765763877,13262.265530559998,339.3753585900049,54113.92860816001 2025-12-15,01:57:59.000,349,11133926,-795,0,1765763878,13262.225112699998,339.396505980003,54114.11726040001 2025-12-15,01:58:00.000,349,11133922,-795,0,1765763879,13262.279003179989,339.3753585900049,54114.25001568 2025-12-15,01:58:01.000,349,11133922,-795,0,1765763880,13262.279003179989,339.3683094599983,54114.291938400005 2025-12-15,01:58:02.000,349,11133920,-795,0,1765763881,13262.191431149993,339.35421119999955,54114.173157360005 2025-12-15,01:58:03.000,349,11133892,-795,0,1765763882,13262.184694839998,339.2837198999987,54114.03341496 2025-12-15,01:58:04.000,349,11133905,-795,0,1765763883,13262.238585319988,339.24142512000253,54114.075337680006 2025-12-15,01:58:05.000,349,11133865,-795,0,1765763884,13262.258794249989,339.2273268600038,54113.956556640005 2025-12-15,01:58:06.000,349,11133914,-795,0,1765763885,13262.245321629998,339.24142512000253,54114.36180960001 2025-12-15,01:58:07.000,349,11133873,-795,0,1765763886,13262.211640079993,339.22027773000445,54114.20809296 2025-12-15,01:58:08.000,349,11133850,-795,0,1765763887,13262.164485909998,339.1991303399991,54114.31289976001 2025-12-15,01:58:09.000,349,11133858,-795,0,1765763888,13262.137540670003,339.17093382000166,54114.243028560006 2025-12-15,01:58:10.000,349,11133885,-795,0,1765763889,13262.171222219993,339.09339339000144,54113.99149224 2025-12-15,01:58:11.000,349,11133846,-795,0,1765763890,13262.043232329997,339.1215899099989,54113.77489152 2025-12-15,01:58:12.000,349,11133899,-795,0,1765763891,13261.955660300002,339.1004425200008,54113.64213624001 2025-12-15,01:58:13.000,349,11133854,-795,0,1765763892,13262.090386499993,339.09339339000144,54114.222067200004 2025-12-15,01:58:14.000,349,11133840,-795,0,1765763893,13262.103859119998,339.09339339000144,54114.35482248001 2025-12-15,01:58:15.000,349,11133847,-795,0,1765763894,13262.056704950002,339.10749165000016,54114.31988688 2025-12-15,01:58:16.000,349,11133834,-795,0,1765763895,13262.016287090002,339.04404947999865,54114.23604144001 2025-12-15,01:58:17.000,349,11133881,-795,0,1765763896,13261.935451370002,339.051098609998,54113.85174984001 2025-12-15,01:58:18.000,349,11133790,-795,0,1765763897,13261.895033510002,339.065196870004,54113.82380136 2025-12-15,01:58:19.000,349,11133841,-795,0,1765763898,13261.942187679997,339.10749165000016,54113.93559528 2025-12-15,01:58:20.000,349,11133819,-795,0,1765763899,13261.948923989992,339.1145407799995,54114.30591264 2025-12-15,01:58:21.000,349,11133808,-795,0,1765763900,13261.935451370002,339.1427373000042,54114.20809296 2025-12-15,01:58:22.000,349,11133831,-795,0,1765763901,13261.814197790001,339.19208120999974,54114.152196 2025-12-15,01:58:23.000,349,11133738,-795,0,1765763902,13261.814197790001,339.1991303399991,54114.152196 2025-12-15,01:58:24.000,349,11133760,-795,0,1765763903,13261.827670409992,339.24142512000253,54113.92162104 2025-12-15,01:58:25.000,349,11133738,-795,0,1765763904,13261.854615650002,339.2837198999987,54113.956556640005 2025-12-15,01:58:26.000,349,11133772,-795,0,1765763905,13261.847879339992,339.2766707699993,54113.907646800006 2025-12-15,01:58:27.000,349,11133813,-795,0,1765763906,13261.726625759991,339.34011294000084,54114.054376320004 2025-12-15,01:58:28.000,349,11133774,-795,0,1765763907,13261.773779930001,339.4106042400017,54114.18713160001 2025-12-15,01:58:29.000,349,11133778,-795,0,1765763908,13261.820934099997,339.41765337000106,54114.27796416 2025-12-15,01:58:30.000,349,11133721,-795,0,1765763909,13261.793988860001,339.45289901999786,54114.27097704 2025-12-15,01:58:31.000,349,11133763,-795,0,1765763910,13261.598635869996,339.45289901999786,54113.886685440004 2025-12-15,01:58:32.000,349,11133724,-795,0,1765763911,13261.65252635,339.43880075999914,54113.739955920006 2025-12-15,01:58:33.000,349,11133735,-795,0,1765763912,13261.61210849,339.43880075999914,54113.93559528 2025-12-15,01:58:34.000,349,11133721,-795,0,1765763913,13261.659262659996,339.4951938000013,54114.0823248 2025-12-15,01:58:35.000,349,11133738,-795,0,1765763914,13261.618844799996,339.48109554000257,54114.222067200004 2025-12-15,01:58:36.000,349,11133732,-795,0,1765763915,13261.645790039991,339.4599481500045,54114.26398992001 2025-12-15,01:58:37.000,349,11133702,-795,0,1765763916,13261.62558110999,339.41765337000106,54114.31289976001 2025-12-15,01:58:38.000,349,11133732,-795,0,1765763917,13261.61210849,339.3894568500036,54113.97053088 2025-12-15,01:58:39.000,349,11133655,-795,0,1765763918,13261.53127277,339.38240772000427,54113.90065968001 2025-12-15,01:58:40.000,349,11133668,-795,0,1765763919,13261.51106384,339.4106042400017,54114.124247520005 2025-12-15,01:58:41.000,349,11133685,-795,0,1765763920,13261.436964429995,339.4106042400017,54114.243028560006 2025-12-15,01:58:42.000,349,11133699,-795,0,1765763921,13261.38307394999,339.38240772000427,54114.124247520005 2025-12-15,01:58:43.000,349,11133685,-795,0,1765763922,13261.38307394999,339.34011294000084,54114.16617024001 2025-12-15,01:58:44.000,349,11133688,-795,0,1765763923,13261.41001919,339.3119164200034,54114.23604144001 2025-12-15,01:58:45.000,349,11133700,-795,0,1765763924,13261.41001919,339.2343759900032,54114.01944072001 2025-12-15,01:58:46.000,349,11133678,-715,0,1765763925,13261.36286501999,339.2484742500019,54113.93559528 2025-12-15,01:58:47.000,349,11133650,-795,0,1765763926,13261.26855668,339.2625725100006,54114.173157360005 2025-12-15,01:58:48.000,349,11133609,-795,0,1765763927,13261.26855668,339.22027773000445,54114.20809296 2025-12-15,01:58:49.000,349,11133628,-795,0,1765763928,13261.295501919994,339.1638846900023,54114.21508008001 2025-12-15,01:58:50.000,349,11133663,-795,0,1765763929,13261.26855668,339.1850320800004,54114.20809296 2025-12-15,01:58:51.000,349,11133639,-795,0,1765763930,13261.22140250999,339.15683556000295,54114.0124536 2025-12-15,01:58:52.000,349,11133640,-795,0,1765763931,13261.140566789989,339.1215899099989,54113.691046080006 2025-12-15,01:58:53.000,349,11133657,-795,0,1765763932,13261.160775719989,339.10749165000016,54113.82380136 2025-12-15,01:58:54.000,349,11133635,-795,0,1765763933,13261.214666199994,339.1497864300036,54114.20110584 2025-12-15,01:58:55.000,349,11133596,-795,0,1765763934,13261.207929889999,339.13568817000487,54114.22905432 2025-12-15,01:58:56.000,349,11133608,-795,0,1765763935,13261.18098464999,339.1004425200008,54114.15918312 2025-12-15,01:58:57.000,349,11133603,-795,0,1765763936,13261.120357859989,339.09339339000144,54114.08931192 2025-12-15,01:58:58.000,349,11133619,-795,0,1765763937,13261.120357859989,339.10749165000016,54113.886685440004 2025-12-15,01:58:59.000,349,11133576,-795,0,1765763938,13261.147303099999,339.09339339000144,54113.8727112 2025-12-15,01:59:00.000,349,11133608,-795,0,1765763939,13261.160775719989,339.07224600000336,54113.837775600005 2025-12-15,01:59:01.000,349,11133618,-795,0,1765763940,13261.174248339994,339.09339339000144,54114.16617024001 2025-12-15,01:59:02.000,349,11133634,-795,0,1765763941,13261.059731069989,339.12863903999823,54114.06835056001 2025-12-15,01:59:03.000,349,11133550,-795,0,1765763942,13261.106885239999,339.0792951300027,54114.03341496 2025-12-15,01:59:04.000,349,11133545,-795,0,1765763943,13261.147303099999,339.1215899099989,54114.09629904001 2025-12-15,01:59:05.000,349,11133574,-795,0,1765763944,13261.140566789989,339.0792951300027,54113.85174984001 2025-12-15,01:59:06.000,349,11133584,-795,0,1765763945,13261.127094169999,339.17093382000166,54113.80982712001 2025-12-15,01:59:07.000,349,11133560,-795,0,1765763946,13261.133830479994,339.19208120999974,54113.670084720005 2025-12-15,01:59:08.000,349,11133552,-795,0,1765763947,13261.147303099999,339.2484742500019,54114.04738920001 2025-12-15,01:59:09.000,349,11133594,-795,0,1765763948,13261.207929889999,339.2625725100006,54114.19411872001 2025-12-15,01:59:10.000,349,11133562,-795,0,1765763949,13261.20119357999,339.31896555000276,54114.15918312 2025-12-15,01:59:11.000,349,11133514,-795,0,1765763950,13261.187720959999,339.35421119999955,54114.14520888001 2025-12-15,01:59:12.000,349,11133544,-795,0,1765763951,13261.127094169999,339.396505980003,54113.572265040006 2025-12-15,01:59:13.000,349,11133564,-795,0,1765763952,13261.140566789989,339.3894568500036,54113.718994560004 2025-12-15,01:59:14.000,349,11133539,-795,0,1765763953,13261.160775719989,339.43880075999914,54113.691046080006 2025-12-15,01:59:15.000,349,11133523,-795,0,1765763954,13261.234875129994,339.51634118999937,54114.10328616 2025-12-15,01:59:16.000,349,11133522,-795,0,1765763955,13261.234875129994,339.5445377100041,54114.14520888001 2025-12-15,01:59:17.000,349,11133488,-795,0,1765763956,13261.207929889999,339.5445377100041,54114.124247520005 2025-12-15,01:59:18.000,349,11133548,-795,0,1765763957,13261.22140250999,339.5727342300015,54114.10328616 2025-12-15,01:59:19.000,349,11133491,-795,0,1765763958,13261.187720959999,339.60093074999895,54113.73296880001 2025-12-15,01:59:20.000,349,11133511,-795,0,1765763959,13261.207929889999,339.5938816199996,54113.80284 2025-12-15,01:59:21.000,349,11133482,-795,0,1765763960,13261.228138819999,339.6432255300024,54113.96354376 2025-12-15,01:59:22.000,349,11133476,-795,0,1765763961,13261.18098464999,339.6714220499998,54113.94956952001 2025-12-15,01:59:23.000,349,11133501,-795,0,1765763962,13261.167512029999,339.68552030999854,54114.03341496 2025-12-15,01:59:24.000,349,11133487,-795,0,1765763963,13261.187720959999,339.71371683000325,54114.01944072001 2025-12-15,01:59:25.000,349,11133473,-795,0,1765763964,13261.234875129994,339.7207659600026,54114.222067200004 2025-12-15,01:59:26.000,349,11133483,-795,0,1765763965,13261.28202929999,339.65027466000174,54113.92860816001 2025-12-15,01:59:27.000,349,11133441,-795,0,1765763966,13261.255084059994,339.6784711799992,54113.97053088 2025-12-15,01:59:28.000,349,11133489,-795,0,1765763967,13261.18098464999,339.71371683000325,54113.956556640005 2025-12-15,01:59:29.000,349,11133428,-795,0,1765763968,13261.167512029999,339.62912727000366,54114.173157360005 2025-12-15,01:59:30.000,349,11133421,-795,0,1765763969,13261.228138819999,339.6079798799983,54114.19411872001 2025-12-15,01:59:31.000,349,11133421,-795,0,1765763970,13261.167512029999,339.5374885800047,54114.222067200004 2025-12-15,01:59:32.000,349,11133431,-795,0,1765763971,13261.026049519998,339.4458498899985,54113.64912336 2025-12-15,01:59:33.000,349,11133411,-795,0,1765763972,13261.079939999989,339.48109554000257,54113.837775600005 2025-12-15,01:59:34.000,349,11133410,-795,0,1765763973,13261.187720959999,339.40355511000234,54113.93559528 2025-12-15,01:59:35.000,349,11133406,-795,0,1765763974,13261.100148929989,339.3894568500036,54114.31289976001 2025-12-15,01:59:36.000,349,11133407,-795,0,1765763975,13261.079939999989,339.3753585900049,54114.20110584 2025-12-15,01:59:37.000,349,11133371,-795,0,1765763976,13261.019313209988,339.3612603299989,54114.152196 2025-12-15,01:59:38.000,349,11133408,-795,0,1765763977,13261.052994759993,339.35421119999955,54114.15918312 2025-12-15,01:59:39.000,349,11133438,-795,0,1765763978,13261.086676309998,339.3260146800021,54114.15918312 2025-12-15,01:59:40.000,349,11133396,-795,0,1765763979,13261.059731069989,339.3260146800021,54113.97751800001 2025-12-15,01:59:41.000,349,11133363,-795,0,1765763980,13261.059731069989,339.2766707699993,54113.98450512 2025-12-15,01:59:42.000,349,11133327,-795,0,1765763981,13260.945213799998,339.2978181600047,54114.18713160001 2025-12-15,01:59:43.000,349,11133345,-795,0,1765763982,13261.019313209988,339.3471620700002,54114.20110584 2025-12-15,01:59:44.000,349,11133345,-795,0,1765763983,13260.978895349988,339.3612603299989,54114.22905432 2025-12-15,01:59:45.000,349,11133366,-795,0,1765763984,13260.985631659998,339.34011294000084,54114.19411872001 2025-12-15,01:59:46.000,349,11133377,-795,0,1765763985,13261.012576899993,339.3612603299989,54114.0124536 2025-12-15,01:59:47.000,349,11133377,-795,0,1765763986,13260.985631659998,339.38240772000427,54113.81681424 2025-12-15,01:59:48.000,349,11133382,-795,0,1765763987,13260.978895349988,339.4247025000004,54113.858736960006 2025-12-15,01:59:49.000,349,11133343,-795,0,1765763988,13260.999104279988,339.46699728000385,54114.243028560006 2025-12-15,01:59:50.000,349,11133358,-795,0,1765763989,13261.059731069989,339.50929206,54114.21508008001 2025-12-15,01:59:51.000,349,11133319,-795,0,1765763990,13261.073203689994,339.50929206,54114.291938400005 2025-12-15,01:59:52.000,349,11133322,-795,0,1765763991,13260.945213799998,339.5586359700028,54114.03341496 2025-12-15,01:59:53.000,349,11133262,-795,0,1765763992,13261.005840589998,339.55158684000344,54113.79585288 2025-12-15,01:59:54.000,349,11133273,-795,0,1765763993,13261.039522139989,339.61502900999767,54113.78187864001 2025-12-15,01:59:55.000,349,11133300,-795,0,1765763994,13261.066467379998,339.58683249000023,54113.92162104 2025-12-15,01:59:56.000,349,11133353,-795,0,1765763995,13261.079939999989,339.636176400003,54114.29892552 2025-12-15,01:59:57.000,349,11133304,-795,0,1765763996,13261.079939999989,339.6573237900011,54114.291938400005 2025-12-15,01:59:58.000,349,11133297,-795,0,1765763997,13261.046258449998,339.6573237900011,54114.152196 2025-12-15,01:59:59.000,349,11133279,-795,0,1765763998,13261.052994759993,339.65027466000174,54114.26398992001 2025-12-15,02:00:00.000,349,11133273,-795,0,1765763999,13261.046258449998,339.62912727000366,54113.94956952001 2025-12-15,02:00:01.000,349,11133331,-795,0,1765764000,13261.046258449998,339.60093074999895,54113.98450512 2025-12-15,02:00:02.000,349,11133273,-795,0,1765764001,13260.972159039993,339.60093074999895,54113.91463392 2025-12-15,02:00:03.000,349,11133306,-795,0,1765764002,13260.999104279988,339.5938816199996,54114.21508008001 2025-12-15,02:00:04.000,349,11133244,-795,0,1765764003,13261.005840589998,339.5727342300015,54114.389758080004 2025-12-15,02:00:05.000,349,11133242,-795,0,1765764004,13260.951950109993,339.5374885800047,54114.340848240005 2025-12-15,02:00:06.000,349,11133273,-795,0,1765764005,13260.972159039993,339.5374885800047,54114.36879672 2025-12-15,02:00:07.000,349,11133228,-795,0,1765764006,13260.918268560003,339.4458498899985,54113.94956952001 2025-12-15,02:00:08.000,349,11133260,-795,0,1765764007,13260.898059630003,339.48109554000257,54113.9425824 2025-12-15,02:00:09.000,349,11133179,-795,0,1765764008,13260.857641770002,339.4247025000004,54114.09629904001 2025-12-15,02:00:10.000,349,11133277,-795,0,1765764009,13260.850905459993,339.4599481500045,54114.28495128001 2025-12-15,02:00:11.000,349,11133260,-795,0,1765764010,13260.864378079998,339.4247025000004,54114.340848240005 2025-12-15,02:00:12.000,349,11133212,-795,0,1765764011,13260.830696529993,339.4317516299998,54114.22905432 2025-12-15,02:00:13.000,349,11133193,-795,0,1765764012,13260.810487599992,339.3612603299989,54114.30591264 2025-12-15,02:00:14.000,349,11133199,-795,0,1765764013,13260.803751289997,339.3330638100015,54114.054376320004 2025-12-15,02:00:15.000,349,11133236,-795,0,1765764014,13260.803751289997,339.3119164200034,54114.04738920001 2025-12-15,02:00:16.000,349,11133178,-795,0,1765764015,13260.736388190002,339.3612603299989,54114.2570028 2025-12-15,02:00:17.000,349,11133175,-795,0,1765764016,13260.749860809992,339.31896555000276,54114.18713160001 2025-12-15,02:00:18.000,349,11133230,-795,0,1765764017,13260.669025089992,339.34011294000084,54114.08931192 2025-12-15,02:00:19.000,349,11133181,-795,0,1765764018,13260.709442949992,339.2978181600047,54114.15918312 2025-12-15,02:00:20.000,349,11133184,-795,0,1765764019,13260.763333429997,339.30486729000404,54114.15918312 2025-12-15,02:00:21.000,349,11133140,-795,0,1765764020,13260.709442949992,339.2273268600038,54114.03341496 2025-12-15,02:00:22.000,349,11133163,-795,0,1765764021,13260.594925680001,339.2273268600038,54113.739955920006 2025-12-15,02:00:23.000,349,11133140,-795,0,1765764022,13260.655552470002,339.24142512000253,54114.21508008001 2025-12-15,02:00:24.000,349,11133126,-795,0,1765764023,13260.702706639997,339.22027773000445,54114.23604144001 2025-12-15,02:00:25.000,349,11133152,-795,0,1765764024,13260.702706639997,339.177982950001,54114.29892552 2025-12-15,02:00:26.000,349,11133148,-795,0,1765764025,13260.675761400002,339.2273268600038,54114.21508008001 2025-12-15,02:00:27.000,349,11133155,-795,0,1765764026,13260.655552470002,339.1215899099989,54113.85174984001 2025-12-15,02:00:28.000,349,11133118,-795,0,1765764027,13260.669025089992,339.12863903999823,54113.858736960006 2025-12-15,02:00:29.000,349,11133129,-795,0,1765764028,13260.702706639997,339.065196870004,54113.93559528 2025-12-15,02:00:30.000,349,11133131,-795,0,1765764029,13260.662288779997,339.065196870004,54114.25001568 2025-12-15,02:00:31.000,349,11133116,-795,0,1765764030,13260.669025089992,339.02995121999993,54114.18713160001 2025-12-15,02:00:32.000,349,11133106,-795,0,1765764031,13260.594925680001,339.0158529600012,54114.01944072001 2025-12-15,02:00:33.000,349,11133134,-795,0,1765764032,13260.534298890001,339.0158529600012,54113.96354376 2025-12-15,02:00:34.000,349,11133106,-795,0,1765764033,13260.608398299992,338.92421427000227,54113.61418776001 2025-12-15,02:00:35.000,349,11133086,-795,0,1765764034,13260.655552470002,338.95945991999906,54113.837775600005 2025-12-15,02:00:36.000,349,11133104,-795,0,1765764035,13260.615134610001,338.9665090499984,54113.94956952001 2025-12-15,02:00:37.000,349,11133077,-795,0,1765764036,13260.594925680001,338.9665090499984,54114.124247520005 2025-12-15,02:00:38.000,349,11133113,-795,0,1765764037,13260.588189369992,338.9665090499984,54114.0823248 2025-12-15,02:00:39.000,349,11133048,-795,0,1765764038,13260.621870919997,338.9876564400038,54114.16617024001 2025-12-15,02:00:40.000,349,11133083,-795,0,1765764039,13260.608398299992,338.99470557000313,54114.11726040001 2025-12-15,02:00:41.000,349,11133085,-795,0,1765764040,13260.621870919997,338.99470557000313,54113.83078848001 2025-12-15,02:00:42.000,349,11133034,-795,0,1765764041,13260.547771509991,339.02995121999993,54113.60021352 2025-12-15,02:00:43.000,349,11133052,-795,0,1765764042,13260.608398299992,339.065196870004,54113.87969832001 2025-12-15,02:00:44.000,349,11133044,-795,0,1765764043,13260.662288779997,339.13568817000487,54114.13822176 2025-12-15,02:00:45.000,349,11133058,-795,0,1765764044,13260.709442949992,339.12863903999823,54114.13123464 2025-12-15,02:00:46.000,349,11133036,-795,0,1765764045,13260.669025089992,339.22027773000445,54114.16617024001 2025-12-15,02:00:47.000,349,11133036,-795,0,1765764046,13260.648816159992,339.25552338000125,54113.99149224 2025-12-15,02:00:48.000,349,11133017,-795,0,1765764047,13260.675761400002,339.2978181600047,54113.71200744001 2025-12-15,02:00:49.000,349,11133011,-795,0,1765764048,13260.716179260002,339.3260146800021,54113.7679044 2025-12-15,02:00:50.000,349,11132974,-795,0,1765764049,13260.615134610001,339.396505980003,54113.886685440004 2025-12-15,02:00:51.000,349,11132986,-795,0,1765764050,13260.682497709997,339.43880075999914,54113.92162104 2025-12-15,02:00:52.000,349,11133029,-795,0,1765764051,13260.621870919997,339.4740464100032,54113.92162104 2025-12-15,02:00:53.000,349,11133013,-795,0,1765764052,13260.722915569997,339.51634118999937,54114.02642784001 2025-12-15,02:00:54.000,349,11132981,-795,0,1765764053,13260.756597120002,339.5374885800047,54114.03341496 2025-12-15,02:00:55.000,349,11133026,-795,0,1765764054,13260.770069739992,339.5304394499981,54113.82380136 2025-12-15,02:00:56.000,349,11133004,-795,0,1765764055,13260.770069739992,339.5586359700028,54113.79585288 2025-12-15,02:00:57.000,349,11133000,-795,0,1765764056,13260.749860809992,339.56568510000216,54113.91463392 2025-12-15,02:00:58.000,349,11132985,-795,0,1765764057,13260.736388190002,339.5938816199996,54113.90065968001 2025-12-15,02:00:59.000,349,11132987,-795,0,1765764058,13260.810487599992,339.5938816199996,54114.09629904001 2025-12-15,02:01:00.000,349,11132947,-795,0,1765764059,13260.837432840002,339.5797833600009,54114.11027328 2025-12-15,02:01:01.000,349,11132991,-795,0,1765764060,13260.837432840002,339.5586359700028,54113.86572408 2025-12-15,02:01:02.000,349,11132987,-795,0,1765764061,13260.743124499997,339.50224293000065,54113.63514912 2025-12-15,02:01:03.000,349,11132978,-795,0,1765764062,13260.790278669992,339.48109554000257,54113.68405896001 2025-12-15,02:01:04.000,349,11132966,-795,0,1765764063,13260.776806050002,339.48814467000193,54114.04738920001 2025-12-15,02:01:05.000,349,11132909,-795,0,1765764064,13260.756597120002,339.46699728000385,54114.06136344 2025-12-15,02:01:06.000,349,11132966,-795,0,1765764065,13260.709442949992,339.4317516299998,54114.11027328 2025-12-15,02:01:07.000,349,11132919,-795,0,1765764066,13260.695970330002,339.3471620700002,54113.99847936001 2025-12-15,02:01:08.000,349,11132968,-795,0,1765764067,13260.655552470002,339.3260146800021,54113.74694304 2025-12-15,02:01:09.000,349,11132957,-795,0,1765764068,13260.642079849997,339.30486729000404,54113.72598168 2025-12-15,02:01:10.000,349,11132983,-795,0,1765764069,13260.635343540001,339.2978181600047,54113.86572408 2025-12-15,02:01:11.000,349,11132909,-795,0,1765764070,13260.621870919997,339.24142512000253,54114.15918312 2025-12-15,02:01:13.000,349,11132917,-795,0,1765764072,13260.514089960001,339.20617946999846,54114.01944072001 2025-12-15,02:01:14.000,349,11132928,-795,0,1765764073,13260.4736721,339.1991303399991,54114.005466480005 2025-12-15,02:01:15.000,349,11132879,-795,0,1765764074,13260.446726859991,339.15683556000295,54113.65611048 2025-12-15,02:01:16.000,349,11132857,-795,0,1765764075,13260.41304531,339.17093382000166,54113.66309760001 2025-12-15,02:01:17.000,349,11132893,-795,0,1765764076,13260.466935789991,339.12863903999823,54113.82380136 2025-12-15,02:01:18.000,349,11132864,-795,0,1765764077,13260.460199479996,339.1497864300036,54114.10328616 2025-12-15,02:01:19.000,349,11132837,-795,0,1765764078,13260.460199479996,339.13568817000487,54114.06835056001 2025-12-15,02:01:20.000,349,11132843,-795,0,1765764079,13260.40630899999,339.1497864300036,54114.0124536 2025-12-15,02:01:21.000,349,11132858,-795,0,1765764080,13260.41304531,339.12863903999823,54113.94956952001 2025-12-15,02:01:22.000,349,11132847,-795,0,1765764081,13260.39283638,339.12863903999823,54113.64213624001 2025-12-15,02:01:23.000,349,11132837,-795,0,1765764082,13260.278319109995,339.1145407799995,54113.42553552001 2025-12-15,02:01:24.000,349,11132873,-795,0,1765764083,13260.41304531,339.15683556000295,54113.94956952001 2025-12-15,02:01:25.000,349,11132818,-795,0,1765764084,13260.466935789991,339.17093382000166,54114.075337680006 2025-12-15,02:01:26.000,349,11132860,-795,0,1765764085,13260.460199479996,339.17093382000166,54114.0823248 2025-12-15,02:01:27.000,349,11132805,-795,0,1765764086,13260.4736721,339.1497864300036,54113.92860816001 2025-12-15,02:01:28.000,349,11132812,-795,0,1765764087,13260.45346317,339.1427373000042,54114.0124536 2025-12-15,02:01:29.000,349,11132832,-795,0,1765764088,13260.487144719991,339.1215899099989,54113.718994560004 2025-12-15,02:01:30.000,349,11132828,-795,0,1765764089,13260.45346317,339.1497864300036,54113.57925216 2025-12-15,02:01:31.000,349,11132811,-795,0,1765764090,13260.480408409996,339.1850320800004,54113.92162104 2025-12-15,02:01:32.000,349,11132783,-795,0,1765764091,13260.514089960001,339.19208120999974,54113.97053088 2025-12-15,02:01:33.000,349,11132773,-795,0,1765764092,13260.534298890001,339.17093382000166,54113.92162104 2025-12-15,02:01:34.000,349,11132786,-795,0,1765764093,13260.40630899999,339.2343759900032,54113.97751800001 2025-12-15,02:01:35.000,349,11132791,-795,0,1765764094,13260.500617339996,339.2132285999978,54113.80982712001 2025-12-15,02:01:36.000,349,11132767,-795,0,1765764095,13260.507353649991,339.177982950001,54113.7679044 2025-12-15,02:01:37.000,349,11132802,-795,0,1765764096,13260.547771509991,339.2132285999978,54113.77489152 2025-12-15,02:01:38.000,349,11132772,-795,0,1765764097,13260.460199479996,339.26962163999997,54113.99847936001 2025-12-15,02:01:39.000,349,11132752,-795,0,1765764098,13260.439990549996,339.24142512000253,54114.0124536 2025-12-15,02:01:40.000,349,11132784,-795,0,1765764099,13260.480408409996,339.3119164200034,54114.15918312 2025-12-15,02:01:41.000,349,11132779,-795,0,1765764100,13260.534298890001,339.2978181600047,54114.18713160001 2025-12-15,02:01:42.000,349,11132753,-795,0,1765764101,13260.534298890001,339.3260146800021,54113.99149224 2025-12-15,02:01:43.000,349,11132717,-795,0,1765764102,13260.439990549996,339.2978181600047,54113.57925216 2025-12-15,02:01:44.000,349,11132714,-795,0,1765764103,13260.446726859991,339.3894568500036,54113.72598168 2025-12-15,02:01:45.000,349,11132752,-795,0,1765764104,13260.514089960001,339.396505980003,54114.04738920001 2025-12-15,02:01:46.000,349,11132755,-795,0,1765764105,13260.500617339996,339.41765337000106,54114.18014448 2025-12-15,02:01:47.000,349,11132768,-795,0,1765764106,13260.487144719991,339.48109554000257,54114.14520888001 2025-12-15,02:01:48.000,349,11132699,-795,0,1765764107,13260.446726859991,339.48814467000193,54114.04738920001 2025-12-15,02:01:49.000,349,11132711,-795,0,1765764108,13260.520826269996,339.4951938000013,54113.79585288 2025-12-15,02:01:50.000,349,11132696,-795,0,1765764109,13260.554507820001,339.5374885800047,54113.907646800006 2025-12-15,02:01:51.000,349,11132683,-795,0,1765764110,13260.527562579991,339.55158684000344,54113.81681424 2025-12-15,02:01:52.000,349,11132714,-795,0,1765764111,13260.520826269996,339.6220781400043,54114.11027328 2025-12-15,02:01:53.000,349,11132704,-795,0,1765764112,13260.4736721,339.6079798799983,54113.98450512 2025-12-15,02:01:54.000,349,11132713,-795,0,1765764113,13260.507353649991,339.60093074999895,54114.02642784001 2025-12-15,02:01:55.000,349,11132725,-795,0,1765764114,13260.500617339996,339.6220781400043,54113.99847936001 2025-12-15,02:01:56.000,349,11132702,-795,0,1765764115,13260.534298890001,339.6220781400043,54113.858736960006 2025-12-15,02:01:57.000,349,11132634,-795,0,1765764116,13260.615134610001,339.6432255300024,54113.89367256 2025-12-15,02:01:58.000,349,11132655,-795,0,1765764117,13260.541035199996,339.636176400003,54114.005466480005 2025-12-15,02:01:59.000,349,11132623,-795,0,1765764118,13260.514089960001,339.65027466000174,54114.075337680006 2025-12-15,02:02:00.000,349,11132656,-795,0,1765764119,13260.534298890001,339.6714220499998,54114.10328616 2025-12-15,02:02:01.000,349,11132664,-795,0,1765764120,13260.547771509991,339.65027466000174,54114.09629904001 2025-12-15,02:02:02.000,349,11132662,-795,0,1765764121,13260.534298890001,339.65027466000174,54114.15918312 2025-12-15,02:02:03.000,349,11132693,-795,0,1765764122,13260.460199479996,339.5727342300015,54113.64912336 2025-12-15,02:02:04.000,349,11132650,-795,0,1765764123,13260.487144719991,339.5374885800047,54113.81681424 2025-12-15,02:02:05.000,349,11132621,-795,0,1765764124,13260.514089960001,339.5233903199987,54114.01944072001 2025-12-15,02:02:06.000,349,11132669,-795,0,1765764125,13260.547771509991,339.4740464100032,54114.18713160001 2025-12-15,02:02:07.000,349,11132580,-795,0,1765764126,13260.527562579991,339.4458498899985,54114.152196 2025-12-15,02:02:08.000,349,11132645,-795,0,1765764127,13260.500617339996,339.40355511000234,54114.15918312 2025-12-15,02:02:09.000,349,11132639,-795,0,1765764128,13260.493881030001,339.3753585900049,54114.06136344 2025-12-15,02:02:10.000,349,11132600,-795,0,1765764129,13260.487144719991,339.3260146800021,54113.72598168 2025-12-15,02:02:11.000,349,11132606,-795,0,1765764130,13260.460199479996,339.2766707699993,54113.72598168 2025-12-15,02:02:12.000,349,11132637,-795,0,1765764131,13260.4736721,339.2837198999987,54114.243028560006 2025-12-15,02:02:13.000,349,11132551,-795,0,1765764132,13260.439990549996,339.2273268600038,54114.005466480005 2025-12-15,02:02:14.000,349,11132567,-795,0,1765764133,13260.500617339996,339.2132285999978,54114.20809296 2025-12-15,02:02:15.000,349,11132551,-795,0,1765764134,13260.567980439992,339.2132285999978,54114.21508008001 2025-12-15,02:02:16.000,349,11132565,-795,0,1765764135,13260.520826269996,339.1497864300036,54113.9425824 2025-12-15,02:02:17.000,349,11132610,-795,0,1765764136,13260.534298890001,339.12863903999823,54113.67707184 2025-12-15,02:02:18.000,349,11132510,-795,0,1765764137,13260.581453059996,339.1850320800004,54113.80982712001 2025-12-15,02:02:19.000,349,11132582,-795,0,1765764138,13260.574716750001,339.1638846900023,54114.0823248 2025-12-15,02:02:20.000,349,11132550,-795,0,1765764139,13260.628607229992,339.2132285999978,54114.10328616 2025-12-15,02:02:21.000,349,11132576,-795,0,1765764140,13260.689234019992,339.2343759900032,54114.2570028 2025-12-15,02:02:22.000,349,11132529,-795,0,1765764141,13260.709442949992,339.2766707699993,54114.23604144001 2025-12-15,02:02:23.000,349,11132512,-795,0,1765764142,13260.635343540001,339.2837198999987,54113.65611048 2025-12-15,02:02:24.000,349,11132578,-795,0,1765764143,13260.669025089992,339.3260146800021,54113.6980332 2025-12-15,02:02:25.000,349,11132436,-795,0,1765764144,13260.756597120002,339.40355511000234,54113.739955920006 2025-12-15,02:02:26.000,349,11132507,-795,0,1765764145,13260.817223910002,339.4599481500045,54114.11027328 2025-12-15,02:02:27.000,349,11132503,-795,0,1765764146,13260.830696529993,339.50929206,54114.124247520005 2025-12-15,02:02:28.000,349,11132471,-795,0,1765764147,13260.864378079998,339.5304394499981,54114.01944072001 2025-12-15,02:02:29.000,349,11132480,-795,0,1765764148,13260.891323319993,339.61502900999767,54114.09629904001 2025-12-15,02:02:30.000,349,11132502,-795,0,1765764149,13260.938477489988,339.62912727000366,54113.90065968001 2025-12-15,02:02:31.000,349,11132435,-795,0,1765764150,13260.965422729998,339.6925694399979,54113.80284 2025-12-15,02:02:32.000,349,11132493,-795,0,1765764151,13260.931741179993,339.7066677000039,54113.79585288 2025-12-15,02:02:33.000,349,11132514,-795,0,1765764152,13260.938477489988,339.77715900000476,54113.94956952001 2025-12-15,02:02:34.000,349,11132487,-795,0,1765764153,13260.978895349988,339.81240465000155,54113.956556640005 2025-12-15,02:02:35.000,349,11132490,-795,0,1765764154,13260.844169149997,339.91109246999986,54114.152196 2025-12-15,02:02:36.000,349,11132476,-795,0,1765764155,13260.925004869998,339.84765029999835,54113.9425824 2025-12-15,02:02:37.000,349,11132451,-795,0,1765764156,13261.005840589998,339.8687976900037,54113.83078848001 2025-12-15,02:02:38.000,349,11132489,-795,0,1765764157,13261.052994759993,339.87584682000306,54113.858736960006 2025-12-15,02:02:39.000,349,11132452,-795,0,1765764158,13261.032785829993,339.9251907299986,54113.886685440004 2025-12-15,02:02:40.000,349,11132417,-795,0,1765764159,13261.032785829993,339.94633812000393,54114.075337680006 2025-12-15,02:02:41.000,349,11132428,-795,0,1765764160,13261.046258449998,339.96043638000265,54114.14520888001 2025-12-15,02:02:42.000,349,11132453,-795,0,1765764161,13261.032785829993,339.89699421000114,54114.11726040001 2025-12-15,02:02:43.000,349,11132438,-795,0,1765764162,13260.972159039993,339.87584682000306,54113.96354376 2025-12-15,02:02:44.000,349,11132463,-795,0,1765764163,13261.019313209988,339.840601169999,54113.82380136 2025-12-15,02:02:45.000,349,11132448,-795,0,1765764164,13261.086676309998,339.8265029100003,54113.886685440004 2025-12-15,02:02:46.000,349,11132412,-795,0,1765764165,13261.005840589998,339.84765029999835,54114.13123464 2025-12-15,02:02:47.000,349,11132362,-795,0,1765764166,13260.992367969993,339.83355203999963,54114.16617024001 2025-12-15,02:02:48.000,349,11132384,-795,0,1765764167,13260.918268560003,339.7701098699981,54113.96354376 2025-12-15,02:02:49.000,349,11132361,-795,0,1765764168,13260.999104279988,339.7348642200013,54114.075337680006 2025-12-15,02:02:50.000,349,11132400,-795,0,1765764169,13260.965422729998,339.71371683000325,54114.08931192 2025-12-15,02:02:51.000,349,11132435,-795,0,1765764170,13260.918268560003,339.6432255300024,54113.8727112 2025-12-15,02:02:52.000,349,11132402,-795,0,1765764171,13260.925004869998,339.6079798799983,54113.78187864001 2025-12-15,02:02:53.000,349,11132393,-795,0,1765764172,13260.857641770002,339.58683249000023,54114.04040208 2025-12-15,02:02:54.000,349,11132437,-795,0,1765764173,13260.857641770002,339.5374885800047,54114.08931192 2025-12-15,02:02:55.000,349,11132326,-795,0,1765764174,13260.965422729998,339.5304394499981,54114.19411872001 2025-12-15,02:02:56.000,349,11132381,-795,0,1765764175,13260.945213799998,339.4740464100032,54114.15918312 2025-12-15,02:02:57.000,349,11132339,-795,0,1765764176,13260.958686419988,339.43880075999914,54114.0124536 2025-12-15,02:02:58.000,349,11132384,-795,0,1765764177,13260.965422729998,339.4247025000004,54113.79585288 2025-12-15,02:02:59.000,349,11132350,-795,0,1765764178,13260.951950109993,339.3683094599983,54113.85174984001 2025-12-15,02:03:00.000,349,11132377,-795,0,1765764179,13261.019313209988,339.3471620700002,54114.291938400005 2025-12-15,02:03:01.000,349,11132356,-795,0,1765764180,13261.012576899993,339.34011294000084,54114.31988688 2025-12-15,02:03:02.000,349,11132361,-795,0,1765764181,13260.992367969993,339.3119164200034,54114.33386112001 2025-12-15,02:03:03.000,349,11132309,-795,0,1765764182,13260.884587009998,339.2766707699993,54113.80982712001 2025-12-15,02:03:04.000,349,11132268,-795,0,1765764183,13261.052994759993,339.22027773000445,54113.956556640005 2025-12-15,02:03:05.000,349,11132370,-795,0,1765764184,13261.073203689994,339.22027773000445,54113.97053088 2025-12-15,02:03:06.000,349,11132293,-795,0,1765764185,13261.113621549994,339.1850320800004,54113.97053088 2025-12-15,02:03:07.000,349,11132287,-795,0,1765764186,13261.093412619994,339.2132285999978,54114.16617024001 2025-12-15,02:03:08.000,349,11132322,-795,0,1765764187,13261.086676309998,339.2273268600038,54114.18713160001 2025-12-15,02:03:09.000,349,11132317,-795,0,1765764188,13261.194457269994,339.19208120999974,54114.36879672 2025-12-15,02:03:10.000,349,11132274,-795,0,1765764189,13261.194457269994,339.2343759900032,54114.35482248001 2025-12-15,02:03:11.000,349,11132213,-795,0,1765764190,13261.194457269994,339.2625725100006,54114.054376320004 2025-12-15,02:03:12.000,349,11132324,-795,0,1765764191,13261.140566789989,339.26962163999997,54113.83078848001 2025-12-15,02:03:13.000,349,11132291,-795,0,1765764192,13261.22140250999,339.2837198999987,54113.94956952001 2025-12-15,02:03:14.000,349,11132281,-795,0,1765764193,13261.214666199994,339.396505980003,54114.222067200004 2025-12-15,02:03:15.000,349,11132261,-795,0,1765764194,13261.26182036999,339.43880075999914,54114.15918312 2025-12-15,02:03:16.000,349,11132303,-795,0,1765764195,13261.34265608999,339.45289901999786,54114.38277096001 2025-12-15,02:03:17.000,349,11132241,-795,0,1765764196,13261.315710849995,339.51634118999937,54114.31988688 2025-12-15,02:03:18.000,349,11132268,-795,0,1765764197,13261.356128709995,339.5727342300015,54114.04040208 2025-12-15,02:03:19.000,349,11132203,-795,0,1765764198,13261.356128709995,339.6079798799983,54113.99847936001 2025-12-15,02:03:20.000,349,11132245,-795,0,1765764199,13261.32918347,339.6714220499998,54114.01944072001 2025-12-15,02:03:21.000,349,11132163,-795,0,1765764200,13261.38981026,339.7842081300041,54114.20110584 2025-12-15,02:03:22.000,349,11132189,-795,0,1765764201,13261.40328287999,339.8053555200022,54114.27796416 2025-12-15,02:03:23.000,349,11132187,-795,0,1765764202,13261.36286501999,339.8546994299977,54114.11027328 2025-12-15,02:03:24.000,349,11132241,-795,0,1765764203,13261.396546569995,339.9181415999992,54114.18713160001 2025-12-15,02:03:25.000,349,11132190,-795,0,1765764204,13261.47064598,339.9251907299986,54114.06835056001 2025-12-15,02:03:26.000,349,11132201,-795,0,1765764205,13261.457173359995,339.967485510002,54114.03341496 2025-12-15,02:03:27.000,349,11132164,-795,0,1765764206,13261.47064598,340.0379768100029,54114.26398992001 2025-12-15,02:03:28.000,349,11132241,-795,0,1765764207,13261.396546569995,340.09436984999775,54114.15918312 2025-12-15,02:03:29.000,349,11132188,-795,0,1765764208,13261.38307394999,340.08027158999903,54114.20110584 2025-12-15,02:03:30.000,349,11132210,-795,0,1765764209,13261.45043705,340.09436984999775,54114.2570028 2025-12-15,02:03:31.000,349,11132196,-795,0,1765764210,13261.46390966999,340.1296155000018,54114.18014448 2025-12-15,02:03:32.000,349,11132184,-795,0,1765764211,13261.44370073999,340.1155172400031,54113.858736960006 2025-12-15,02:03:33.000,349,11132197,-795,0,1765764212,13261.46390966999,340.1296155000018,54113.837775600005 2025-12-15,02:03:34.000,349,11132177,-795,0,1765764213,13261.457173359995,340.0661733300003,54114.222067200004 2025-12-15,02:03:35.000,349,11132079,-795,0,1765764214,13261.52453645999,340.04502594000223,54114.27796416 2025-12-15,02:03:36.000,349,11132169,-795,0,1765764215,13261.436964429995,340.0379768100029,54114.11726040001 2025-12-15,02:03:37.000,349,11132174,-795,0,1765764216,13261.396546569995,340.0309276800035,54114.0823248 2025-12-15,02:03:38.000,349,11132146,-795,0,1765764217,13261.46390966999,339.93223985999794,54114.0124536 2025-12-15,02:03:39.000,349,11132181,-795,0,1765764218,13261.41001919,339.8687976900037,54113.89367256 2025-12-15,02:03:40.000,349,11132149,-795,0,1765764219,13261.43022812,339.79830639000284,54114.01944072001 2025-12-15,02:03:41.000,349,11132096,-795,0,1765764220,13261.43022812,339.7912572600035,54114.40373232001 2025-12-15,02:03:42.000,349,11132131,-795,0,1765764221,13261.376337639995,339.7348642200013,54114.30591264 2025-12-15,02:03:43.000,349,11132101,-795,0,1765764222,13261.30897454,339.6714220499998,54114.11726040001 2025-12-15,02:03:44.000,349,11132113,-795,0,1765764223,13261.28202929999,339.6079798799983,54114.19411872001 2025-12-15,02:03:45.000,349,11132056,-795,0,1765764224,13261.30897454,339.51634118999937,54113.98450512 2025-12-15,02:03:46.000,349,11132164,-795,0,1765764225,13261.30897454,339.48109554000257,54114.04738920001 2025-12-15,02:03:47.000,349,11132116,-795,0,1765764226,13261.34265608999,339.4458498899985,54113.99847936001 2025-12-15,02:03:48.000,349,11132134,-795,0,1765764227,13261.32918347,339.41765337000106,54114.31988688 2025-12-15,02:03:49.000,349,11132075,-795,0,1765764228,13261.32918347,339.4247025000004,54114.29892552 2025-12-15,02:03:50.000,349,11132099,-795,0,1765764229,13261.38981026,339.3683094599983,54114.36180960001 2025-12-15,02:03:51.000,349,11132063,-795,0,1765764230,13261.38307394999,339.3330638100015,54114.33386112001 2025-12-15,02:03:52.000,349,11132075,-795,0,1765764231,13261.36960133,339.2766707699993,54113.97751800001 2025-12-15,02:03:53.000,349,11132095,-795,0,1765764232,13261.295501919994,339.2978181600047,54113.93559528 2025-12-15,02:03:54.000,349,11132029,-795,0,1765764233,13261.30897454,339.2837198999987,54113.99847936001 2025-12-15,02:03:55.000,349,11132062,-795,0,1765764234,13261.3493924,339.2978181600047,54114.22905432 2025-12-15,02:03:56.000,349,11132055,-795,0,1765764235,13261.376337639995,339.35421119999955,54114.34783536 2025-12-15,02:03:57.000,349,11132085,-795,0,1765764236,13261.42349180999,339.3683094599983,54114.3967452 2025-12-15,02:03:58.000,349,11132078,-795,0,1765764237,13261.45043705,339.3753585900049,54114.33386112001 2025-12-15,02:03:59.000,349,11132023,-795,0,1765764238,13261.497591219995,339.396505980003,54113.886685440004 2025-12-15,02:04:00.000,349,11132002,-795,0,1765764239,13261.477382289995,339.46699728000385,54113.96354376 2025-12-15,02:04:01.000,349,11132038,-795,0,1765764240,13261.538009079995,339.50224293000065,54114.22905432 2025-12-15,02:04:02.000,349,11132009,-795,0,1765764241,13261.57169063,339.56568510000216,54114.28495128001 2025-12-15,02:04:03.000,349,11132060,-795,0,1765764242,13261.538009079995,339.58683249000023,54114.34783536 2025-12-15,02:04:04.000,349,11132006,-795,0,1765764243,13261.639053729996,339.6432255300024,54114.25001568 2025-12-15,02:04:05.000,349,11132011,-795,0,1765764244,13261.753571000001,339.7348642200013,54114.30591264 2025-12-15,02:04:06.000,349,11132055,-795,0,1765764245,13261.753571000001,339.76306073999876,54114.0823248 2025-12-15,02:04:07.000,349,11131934,-795,0,1765764246,13261.760307309996,339.8265029100003,54114.054376320004 2025-12-15,02:04:08.000,349,11131978,-795,0,1765764247,13261.767043619991,339.87584682000306,54114.31289976001 2025-12-15,02:04:09.000,349,11132013,-795,0,1765764248,13261.800725169996,339.91109246999986,54114.29892552 2025-12-15,02:04:10.000,349,11132010,-795,0,1765764249,13261.827670409992,339.96043638000265,54114.410719440006 2025-12-15,02:04:11.000,349,11131977,-795,0,1765764250,13261.847879339992,339.97453464000137,54114.30591264 2025-12-15,02:04:12.000,349,11132005,-795,0,1765764251,13261.881560889997,339.97453464000137,54114.16617024001 2025-12-15,02:04:13.000,349,11132000,-795,0,1765764252,13261.881560889997,339.97453464000137,54113.956556640005 2025-12-15,02:04:14.000,349,11131978,-795,0,1765764253,13261.928715059992,339.97453464000137,54114.06136344 2025-12-15,02:04:15.000,349,11131924,-795,0,1765764254,13261.955660300002,340.00978028999816,54114.36879672 2025-12-15,02:04:16.000,349,11132018,-795,0,1765764255,13261.942187679997,340.0379768100029,54114.42469368 2025-12-15,02:04:17.000,349,11131981,-795,0,1765764256,13261.969132919992,340.04502594000223,54114.43866792 2025-12-15,02:04:18.000,349,11131957,-795,0,1765764257,13261.935451370002,340.02387855000416,54114.326874 2025-12-15,02:04:19.000,349,11131915,-795,0,1765764258,13261.942187679997,339.9815837700007,54114.04738920001 2025-12-15,02:04:20.000,349,11131895,-795,0,1765764259,13261.982605539997,339.967485510002,54114.23604144001 2025-12-15,02:04:21.000,349,11131948,-795,0,1765764260,13262.023023399997,339.93928899000457,54114.18014448 2025-12-15,02:04:22.000,349,11131913,-795,0,1765764261,13261.996078160002,339.9251907299986,54114.43866792 2025-12-15,02:04:23.000,349,11131926,-795,0,1765764262,13261.921978749997,339.89699421000114,54114.25001568 2025-12-15,02:04:24.000,349,11131936,-795,0,1765764263,13261.895033510002,339.89699421000114,54114.34783536 2025-12-15,02:04:25.000,349,11131918,-795,0,1765764264,13261.888297199992,339.8194537800009,54114.389758080004 2025-12-15,02:04:26.000,349,11131953,-795,0,1765764265,13261.921978749997,339.74896248000005,54114.14520888001 2025-12-15,02:04:27.000,349,11131898,-795,0,1765764266,13261.921978749997,339.7419133500007,54114.11726040001 2025-12-15,02:04:28.000,349,11131905,-795,0,1765764267,13261.935451370002,339.7066677000039,54114.0823248 2025-12-15,02:04:29.000,349,11131906,-795,0,1765764268,13261.908506129992,339.71371683000325,54114.38277096001 2025-12-15,02:04:30.000,349,11131913,-795,0,1765764269,13261.881560889997,339.65027466000174,54114.43866792 2025-12-15,02:04:31.000,349,11131880,-795,0,1765764270,13261.868088269992,339.636176400003,54114.34783536 2025-12-15,02:04:32.000,349,11131854,-795,0,1765764271,13261.834406720001,339.5938816199996,54114.30591264 2025-12-15,02:04:33.000,349,11131895,-795,0,1765764272,13261.780516239996,339.51634118999937,54113.87969832001 2025-12-15,02:04:34.000,349,11131905,-795,0,1765764273,13261.814197790001,339.48109554000257,54113.89367256 2025-12-15,02:04:35.000,349,11131888,-795,0,1765764274,13261.834406720001,339.46699728000385,54114.06835056001 2025-12-15,02:04:36.000,349,11131830,-795,0,1765764275,13261.861351959997,339.4740464100032,54114.38277096001 2025-12-15,02:04:37.000,349,11131851,-795,0,1765764276,13261.881560889997,339.45289901999786,54114.31289976001 2025-12-15,02:04:38.000,349,11131845,-795,0,1765764277,13261.793988860001,339.4247025000004,54114.11027328 2025-12-15,02:04:39.000,349,11131857,-795,0,1765764278,13261.874824580002,339.396505980003,54114.29892552 2025-12-15,02:04:40.000,349,11131829,-795,0,1765764279,13261.888297199992,339.35421119999955,54114.0124536 2025-12-15,02:04:41.000,349,11131815,-795,0,1765764280,13261.915242440002,339.3260146800021,54114.04738920001 2025-12-15,02:04:42.000,349,11131828,-795,0,1765764281,13261.942187679997,339.3683094599983,54114.222067200004 2025-12-15,02:04:43.000,349,11131793,-795,0,1765764282,13261.915242440002,339.35421119999955,54114.31289976001 2025-12-15,02:04:44.000,349,11131824,-795,0,1765764283,13261.982605539997,339.3894568500036,54114.31988688 2025-12-15,02:04:45.000,349,11131827,-795,0,1765764284,13262.023023399997,339.3753585900049,54114.49456488 2025-12-15,02:04:46.000,349,11131779,-795,0,1765764285,13262.029759709993,339.38240772000427,54114.40373232001 2025-12-15,02:04:47.000,349,11131799,-795,0,1765764286,13262.076913880002,339.3612603299989,54114.19411872001 2025-12-15,02:04:48.000,349,11131781,-795,0,1765764287,13262.110595429993,339.3612603299989,54114.20110584 2025-12-15,02:04:49.000,349,11131767,-795,0,1765764288,13262.110595429993,339.4106042400017,54114.47360352 2025-12-15,02:04:50.000,349,11131784,-795,0,1765764289,13262.090386499993,339.4247025000004,54114.4666164 2025-12-15,02:04:51.000,349,11131759,-795,0,1765764290,13262.070177569993,339.45289901999786,54114.326874 2025-12-15,02:04:52.000,349,11131795,-795,0,1765764291,13262.144276979998,339.4458498899985,54114.40373232001 2025-12-15,02:04:53.000,349,11131797,-795,0,1765764292,13261.996078160002,339.48109554000257,54114.0124536 2025-12-15,02:04:54.000,349,11131786,-795,0,1765764293,13262.171222219993,339.48109554000257,54114.29892552 2025-12-15,02:04:55.000,349,11131747,-795,0,1765764294,13262.225112699998,339.4951938000013,54114.25001568 2025-12-15,02:04:56.000,349,11131752,-795,0,1765764295,13262.151013289993,339.55158684000344,54114.48757776 2025-12-15,02:04:57.000,349,11131775,-795,0,1765764296,13262.144276979998,339.55158684000344,54114.459629280005 2025-12-15,02:04:58.000,349,11131788,-795,0,1765764297,13262.130804359993,339.62912727000366,54114.48059064001 2025-12-15,02:04:59.000,349,11131811,-795,0,1765764298,13262.157749599988,339.6079798799983,54114.48059064001 2025-12-15,02:05:00.000,349,11131735,-795,0,1765764299,13262.191431149993,339.61502900999767,54114.31289976001 2025-12-15,02:05:01.000,349,11131707,-795,0,1765764300,13262.225112699998,339.5938816199996,54114.340848240005 2025-12-15,02:05:02.000,349,11131760,-795,0,1765764301,13262.211640079993,339.65027466000174,54114.326874 2025-12-15,02:05:03.000,349,11131703,-795,0,1765764302,13262.157749599988,339.66437292000046,54114.34783536 2025-12-15,02:05:04.000,349,11131692,-795,0,1765764303,13262.164485909998,339.6714220499998,54114.51552624 2025-12-15,02:05:05.000,349,11131721,-795,0,1765764304,13262.157749599988,339.61502900999767,54114.578410320006 2025-12-15,02:05:06.000,349,11131694,-795,0,1765764305,13262.198167459988,339.636176400003,54114.63430728 2025-12-15,02:05:07.000,349,11131735,-795,0,1765764306,13262.164485909998,339.56568510000216,54114.33386112001 2025-12-15,02:05:08.000,349,11131684,-795,0,1765764307,13262.124068049998,339.5797833600009,54114.2570028 2025-12-15,02:05:09.000,349,11131713,-795,0,1765764308,13262.110595429993,339.5304394499981,54114.340848240005 2025-12-15,02:05:10.000,349,11131716,-795,0,1765764309,13262.151013289993,339.5586359700028,54114.746101200006 2025-12-15,02:05:11.000,349,11131688,-795,0,1765764310,13262.137540670003,339.48109554000257,54114.69719136001 2025-12-15,02:05:12.000,349,11131679,-795,0,1765764311,13262.083650189998,339.4599481500045,54114.61334592 2025-12-15,02:05:13.000,349,11131741,-795,0,1765764312,13261.962396609997,339.45289901999786,54114.52950048001 2025-12-15,02:05:14.000,349,11131705,-795,0,1765764313,13261.989341849992,339.38240772000427,54114.291938400005 2025-12-15,02:05:15.000,349,11131687,-795,0,1765764314,13261.969132919992,339.3260146800021,54114.291938400005 2025-12-15,02:05:16.000,349,11131696,-795,0,1765764315,13262.002814469997,339.31896555000276,54114.41770656 2025-12-15,02:05:17.000,349,11131692,-795,0,1765764316,13262.023023399997,339.2978181600047,54114.73212696 2025-12-15,02:05:18.000,349,11131678,-795,0,1765764317,13262.009550779992,339.3119164200034,54114.76007544 2025-12-15,02:05:19.000,349,11131581,-795,0,1765764318,13261.955660300002,339.2273268600038,54114.65526864 2025-12-15,02:05:20.000,349,11131670,-795,0,1765764319,13261.962396609997,339.2625725100006,54114.63430728 2025-12-15,02:05:21.000,349,11131655,-795,0,1765764320,13261.948923989992,339.20617946999846,54114.38277096001 2025-12-15,02:05:22.000,349,11131662,-795,0,1765764321,13261.962396609997,339.1850320800004,54114.326874 2025-12-15,02:05:23.000,349,11131633,-795,0,1765764322,13261.935451370002,339.1638846900023,54114.31289976001 2025-12-15,02:05:24.000,349,11131617,-795,0,1765764323,13261.915242440002,339.1850320800004,54114.65526864 2025-12-15,02:05:25.000,349,11131624,-795,0,1765764324,13262.023023399997,339.17093382000166,54114.746101200006 2025-12-15,02:05:26.000,349,11131622,-795,0,1765764325,13261.982605539997,339.1991303399991,54114.80199816 2025-12-15,02:05:27.000,349,11131552,-795,0,1765764326,13261.989341849992,339.17093382000166,54114.76007544 2025-12-15,02:05:28.000,349,11131599,-795,0,1765764327,13261.955660300002,339.19208120999974,54114.340848240005 2025-12-15,02:05:29.000,349,11131589,-795,0,1765764328,13261.989341849992,339.2132285999978,54114.34783536 2025-12-15,02:05:30.000,349,11131613,-795,0,1765764329,13262.009550779992,339.26962163999997,54114.61334592 2025-12-15,02:05:31.000,349,11131596,-795,0,1765764330,13262.023023399997,339.2837198999987,54114.78802392001 2025-12-15,02:05:32.000,349,11131593,-795,0,1765764331,13262.009550779992,339.30486729000404,54114.73212696 2025-12-15,02:05:33.000,349,11131553,-795,0,1765764332,13261.948923989992,339.35421119999955,54114.64828152001 2025-12-15,02:05:34.000,349,11131556,-795,0,1765764333,13261.989341849992,339.4106042400017,54114.68321712 2025-12-15,02:05:35.000,349,11131532,-795,0,1765764334,13261.996078160002,339.43880075999914,54114.29892552 2025-12-15,02:05:36.000,349,11131518,-795,0,1765764335,13262.016287090002,339.4740464100032,54114.38277096001 2025-12-15,02:05:37.000,349,11131573,-795,0,1765764336,13262.029759709993,339.5304394499981,54114.66924288001 2025-12-15,02:05:38.000,349,11131576,-795,0,1765764337,13262.036496020002,339.60093074999895,54114.66225576 2025-12-15,02:05:39.000,349,11131571,-795,0,1765764338,13261.921978749997,339.62912727000366,54114.3967452 2025-12-15,02:05:40.000,349,11131577,-795,0,1765764339,13262.029759709993,339.6432255300024,54114.55046184001 2025-12-15,02:05:41.000,349,11131576,-795,0,1765764340,13262.056704950002,339.6925694399979,54114.61334592 2025-12-15,02:05:42.000,349,11131523,-795,0,1765764341,13262.076913880002,339.72781509000197,54114.43168080001 2025-12-15,02:05:43.000,349,11131507,-795,0,1765764342,13261.989341849992,339.7207659600026,54114.124247520005 2025-12-15,02:05:44.000,349,11131502,-795,0,1765764343,13261.975869230002,339.8194537800009,54114.59937168001 2025-12-15,02:05:45.000,349,11131478,-795,0,1765764344,13262.023023399997,339.8194537800009,54114.557448960004 2025-12-15,02:05:46.000,349,11131549,-795,0,1765764345,13262.043232329997,339.8546994299977,54114.59238456 2025-12-15,02:05:47.000,349,11131542,-795,0,1765764346,13262.009550779992,339.8265029100003,54114.6063588 2025-12-15,02:05:48.000,349,11131508,-795,0,1765764347,13261.955660300002,339.81240465000155,54114.35482248001 2025-12-15,02:05:49.000,349,11131550,-795,0,1765764348,13261.915242440002,339.8265029100003,54114.19411872001 2025-12-15,02:05:50.000,349,11131529,-795,0,1765764349,13261.955660300002,339.8265029100003,54114.28495128001 2025-12-15,02:05:51.000,349,11131512,-795,0,1765764350,13261.901769819997,339.8265029100003,54114.62033304001 2025-12-15,02:05:52.000,349,11131467,-795,0,1765764351,13261.908506129992,339.7560116099994,54114.557448960004 2025-12-15,02:05:53.000,349,11131540,-795,0,1765764352,13261.726625759991,339.76306073999876,54114.18713160001 2025-12-15,02:05:54.000,349,11131534,-795,0,1765764353,13261.847879339992,339.74896248000005,54114.459629280005 2025-12-15,02:05:55.000,349,11131500,-795,0,1765764354,13261.787252549992,339.6925694399979,54114.30591264 2025-12-15,02:05:56.000,349,11131505,-795,0,1765764355,13261.807461479992,339.65027466000174,54114.26398992001 2025-12-15,02:05:57.000,349,11131513,-795,0,1765764356,13261.753571000001,339.6220781400043,54114.26398992001 2025-12-15,02:05:58.000,349,11131486,-795,0,1765764357,13261.713153140001,339.58683249000023,54114.55046184001 2025-12-15,02:05:59.000,349,11131412,-795,0,1765764358,13261.719889449996,339.5374885800047,54114.57142320001 2025-12-15,02:06:00.000,349,11131444,-795,0,1765764359,13261.659262659996,339.4740464100032,54114.43168080001 2025-12-15,02:06:01.000,349,11131429,-795,0,1765764360,13261.69294421,339.43880075999914,54114.557448960004 2025-12-15,02:06:02.000,349,11131427,-795,0,1765764361,13261.60537217999,339.43880075999914,54114.09629904001 2025-12-15,02:06:03.000,349,11131469,-795,0,1765764362,13261.5514817,339.4317516299998,54114.16617024001 2025-12-15,02:06:04.000,349,11131463,-795,0,1765764363,13261.58516324999,339.38240772000427,54114.152196 2025-12-15,02:06:05.000,349,11131460,-795,0,1765764364,13261.60537217999,339.3753585900049,54114.578410320006 2025-12-15,02:06:06.000,349,11131406,-795,0,1765764365,13261.63231742,339.3753585900049,54114.62033304001 2025-12-15,02:06:07.000,349,11131420,-795,0,1765764366,13261.58516324999,339.3753585900049,54114.62033304001 2025-12-15,02:06:08.000,349,11131420,-795,0,1765764367,13261.538009079995,339.4458498899985,54114.42469368 2025-12-15,02:06:09.000,349,11131384,-795,0,1765764368,13261.54474538999,339.3471620700002,54114.11027328 2025-12-15,02:06:10.000,349,11131353,-795,0,1765764369,13261.558218009995,339.3753585900049,54114.18713160001 2025-12-15,02:06:11.000,349,11131384,-795,0,1765764370,13261.598635869996,339.45289901999786,54114.35482248001 2025-12-15,02:06:12.000,349,11131397,-795,0,1765764371,13261.578426939996,339.4951938000013,54114.48757776 2025-12-15,02:06:13.000,349,11131399,-795,0,1765764372,13261.53127277,339.5304394499981,54114.410719440006 2025-12-15,02:06:14.000,349,11131421,-795,0,1765764373,13261.61210849,339.56568510000216,54114.508539120005 2025-12-15,02:06:15.000,349,11131352,-795,0,1765764374,13261.578426939996,339.61502900999767,54114.56443608 2025-12-15,02:06:16.000,349,11131385,-795,0,1765764375,13261.578426939996,339.61502900999767,54114.21508008001 2025-12-15,02:06:17.000,349,11131385,-795,0,1765764376,13261.618844799996,339.6079798799983,54114.25001568 2025-12-15,02:06:18.000,349,11131359,-795,0,1765764377,13261.59189956,339.6784711799992,54114.340848240005 2025-12-15,02:06:19.000,349,11131381,-795,0,1765764378,13261.56495431999,339.71371683000325,54114.48059064001 2025-12-15,02:06:20.000,349,11131345,-795,0,1765764379,13261.639053729996,339.71371683000325,54114.6063588 2025-12-15,02:06:21.000,349,11131347,-795,0,1765764380,13261.706416829991,339.7419133500007,54114.68321712 2025-12-15,02:06:22.000,349,11131341,-795,0,1765764381,13261.706416829991,339.7701098699981,54114.59937168001 2025-12-15,02:06:23.000,349,11131315,-795,0,1765764382,13261.59189956,339.77715900000476,54114.16617024001 2025-12-15,02:06:24.000,349,11131338,-755,0,1765764383,13261.63231742,339.77715900000476,54114.18713160001 2025-12-15,02:06:25.000,349,11131315,-795,0,1765764384,13261.618844799996,339.77715900000476,54114.410719440006 2025-12-15,02:06:26.000,349,11131356,-795,0,1765764385,13261.726625759991,339.8265029100003,54114.54347472 2025-12-15,02:06:27.000,349,11131274,-795,0,1765764386,13261.69294421,339.7842081300041,54114.58539744 2025-12-15,02:06:28.000,349,11131301,-795,0,1765764387,13261.726625759991,339.83355203999963,54114.57142320001 2025-12-15,02:06:29.000,349,11131308,-795,0,1765764388,13261.69294421,339.81240465000155,54114.4666164 2025-12-15,02:06:30.000,349,11131337,-795,0,1765764389,13261.713153140001,339.8194537800009,54114.26398992001 2025-12-15,02:06:31.000,349,11131308,-795,0,1765764390,13261.726625759991,339.84765029999835,54114.31289976001 2025-12-15,02:06:32.000,349,11131308,-795,0,1765764391,13261.753571000001,339.86174856000434,54114.4666164 2025-12-15,02:06:33.000,349,11131284,-795,0,1765764392,13261.713153140001,339.8828959500024,54114.36879672 2025-12-15,02:06:34.000,349,11131248,-795,0,1765764393,13261.69294421,339.9040433400005,54114.4666164 2025-12-15,02:06:35.000,349,11131298,-795,0,1765764394,13261.645790039991,339.8828959500024,54114.36879672 2025-12-15,02:06:36.000,349,11131262,-795,0,1765764395,13261.726625759991,339.89699421000114,54114.44565504 2025-12-15,02:06:37.000,349,11131265,-795,0,1765764396,13261.686207899991,339.9181415999992,54114.31988688 2025-12-15,02:06:38.000,349,11131280,-795,0,1765764397,13261.686207899991,339.9251907299986,54114.34783536 2025-12-15,02:06:39.000,349,11131245,-795,0,1765764398,13261.598635869996,339.96043638000265,54114.54347472 2025-12-15,02:06:40.000,349,11131257,-795,0,1765764399,13261.47064598,339.9886329000001,54114.49456488 2025-12-15,02:06:41.000,349,11131246,-795,0,1765764400,13261.558218009995,339.93223985999794,54114.61334592 2025-12-15,02:06:42.000,349,11131289,-795,0,1765764401,13261.558218009995,339.9533872500033,54114.627320160005 2025-12-15,02:06:43.000,349,11131212,-795,0,1765764402,13261.497591219995,339.8899450800018,54114.18713160001 2025-12-15,02:06:44.000,349,11131240,-795,0,1765764403,13261.457173359995,339.8828959500024,54114.291938400005 2025-12-15,02:06:45.000,349,11131264,-795,0,1765764404,13261.538009079995,339.8828959500024,54114.45264216001 2025-12-15,02:06:46.000,349,11131243,-795,0,1765764405,13261.52453645999,339.9040433400005,54114.80898528 2025-12-15,02:06:47.000,349,11131226,-795,0,1765764406,13261.52453645999,339.84765029999835,54114.76007544 2025-12-15,02:06:48.000,349,11131219,-795,0,1765764407,13261.45043705,339.8828959500024,54114.6063588 2025-12-15,02:06:49.000,349,11131202,-795,0,1765764408,13261.42349180999,339.87584682000306,54114.63430728 2025-12-15,02:06:50.000,349,11131216,-795,0,1765764409,13261.41001919,339.8546994299977,54114.37578384 2025-12-15,02:06:51.000,349,11131237,-795,0,1765764410,13261.436964429995,339.840601169999,54114.43168080001 2025-12-15,02:06:52.000,349,11131240,-795,0,1765764411,13261.44370073999,339.8687976900037,54114.51552624 2025-12-15,02:06:53.000,349,11131214,-795,0,1765764412,13261.376337639995,339.84765029999835,54114.59937168001 2025-12-15,02:06:54.000,349,11131198,-795,0,1765764413,13261.42349180999,339.8546994299977,54114.73212696 2025-12-15,02:06:55.000,349,11131164,-795,0,1765764414,13261.38307394999,339.83355203999963,54114.88584360001 2025-12-15,02:06:56.000,349,11131219,-795,0,1765764415,13261.376337639995,339.8828959500024,54114.76706256001 2025-12-15,02:06:57.000,349,11131149,-795,0,1765764416,13261.376337639995,339.87584682000306,54114.36879672 2025-12-15,02:06:58.000,349,11131187,-795,0,1765764417,13261.32918347,339.87584682000306,54114.41770656 2025-12-15,02:06:59.000,349,11131088,-795,0,1765764418,13261.396546569995,339.91109246999986,54114.54347472 2025-12-15,02:07:00.000,349,11131143,-795,0,1765764419,13261.42349180999,339.967485510002,54114.88584360001 2025-12-15,02:07:01.000,349,11131213,-795,0,1765764420,13261.43022812,339.9533872500033,54114.913792080006 2025-12-15,02:07:02.000,349,11131150,-795,0,1765764421,13261.416755499995,339.97453464000137,54114.86488224001 2025-12-15,02:07:03.000,349,11131126,-795,0,1765764422,13261.3493924,339.9886329000001,54114.63430728 2025-12-15,02:07:04.000,349,11131143,-795,0,1765764423,13261.41001919,339.97453464000137,54114.48059064001 2025-12-15,02:07:05.000,349,11131114,-795,0,1765764424,13261.42349180999,339.96043638000265,54114.51552624 2025-12-15,02:07:06.000,349,11131137,-795,0,1765764425,13261.47064598,340.0168294200048,54114.82295952 2025-12-15,02:07:07.000,349,11131131,-795,0,1765764426,13261.436964429995,339.9886329000001,54114.9207792 2025-12-15,02:07:08.000,349,11131145,-795,0,1765764427,13261.457173359995,340.00978028999816,54114.843920880005 2025-12-15,02:07:09.000,349,11131097,-795,0,1765764428,13261.44370073999,339.97453464000137,54114.913792080006 2025-12-15,02:07:10.000,349,11131143,-795,0,1765764429,13261.45043705,339.94633812000393,54114.96968904 2025-12-15,02:07:11.000,349,11131096,-795,0,1765764430,13261.44370073999,339.89699421000114,54114.66225576 2025-12-15,02:07:12.000,349,11131091,-795,0,1765764431,13261.41001919,339.8546994299977,54114.62033304001 2025-12-15,02:07:13.000,349,11131086,-795,0,1765764432,13261.38307394999,339.8546994299977,54114.795011040005 2025-12-15,02:07:14.000,349,11131100,-795,0,1765764433,13261.36286501999,339.8265029100003,54114.81597240001 2025-12-15,02:07:15.000,349,11131093,-795,0,1765764434,13261.376337639995,339.7560116099994,54114.81597240001 2025-12-15,02:07:16.000,349,11131079,-795,0,1765764435,13261.396546569995,339.76306073999876,54114.97667616 2025-12-15,02:07:17.000,349,11131106,-795,0,1765764436,13261.396546569995,339.71371683000325,54114.83693376001 2025-12-15,02:07:18.000,349,11131083,-795,0,1765764437,13261.36960133,339.6925694399979,54114.64828152001 2025-12-15,02:07:19.000,349,11131070,-795,0,1765764438,13261.36960133,339.61502900999767,54114.557448960004 2025-12-15,02:07:20.000,349,11131062,-795,0,1765764439,13261.38981026,339.62912727000366,54114.962701920005 2025-12-15,02:07:21.000,349,11131059,-795,0,1765764440,13261.376337639995,339.58683249000023,54114.88584360001 2025-12-15,02:07:22.000,349,11131101,-795,0,1765764441,13261.396546569995,339.6432255300024,54114.962701920005 2025-12-15,02:07:23.000,349,11131061,-795,0,1765764442,13261.3493924,339.61502900999767,54114.70417848 2025-12-15,02:07:24.000,349,11131004,-795,0,1765764443,13261.335919779995,339.636176400003,54114.6063588 2025-12-15,02:07:25.000,349,11131012,-795,0,1765764444,13261.38981026,339.60093074999895,54114.64828152001 2025-12-15,02:07:26.000,349,11131083,-795,0,1765764445,13261.376337639995,339.6573237900011,54114.64828152001 2025-12-15,02:07:27.000,349,11131044,-795,0,1765764446,13261.436964429995,339.6714220499998,54114.96968904 2025-12-15,02:07:28.000,349,11131048,-795,0,1765764447,13261.3493924,339.71371683000325,54114.746101200006 2025-12-15,02:07:29.000,349,11131063,-795,0,1765764448,13261.34265608999,339.7701098699981,54114.76706256001 2025-12-15,02:07:30.000,349,11131024,-795,0,1765764449,13261.315710849995,339.77715900000476,54114.76706256001 2025-12-15,02:07:31.000,349,11131036,-795,0,1765764450,13261.38981026,339.79830639000284,54114.6063588 2025-12-15,02:07:32.000,349,11131036,-795,0,1765764451,13261.32918347,339.84765029999835,54114.51552624 2025-12-15,02:07:33.000,349,11131024,-795,0,1765764452,13261.315710849995,339.81240465000155,54114.43168080001 2025-12-15,02:07:34.000,349,11130972,-795,0,1765764453,13261.356128709995,339.87584682000306,54114.76007544 2025-12-15,02:07:35.000,349,11130957,-795,0,1765764454,13261.36960133,339.9040433400005,54114.850908 2025-12-15,02:07:36.000,349,11130989,-795,0,1765764455,13261.32244715999,339.89699421000114,54114.87186936 2025-12-15,02:07:37.000,349,11130999,-795,0,1765764456,13261.335919779995,339.87584682000306,54114.76007544 2025-12-15,02:07:38.000,349,11131006,-795,0,1765764457,13261.275292989994,339.86174856000434,54114.389758080004 2025-12-15,02:07:39.000,349,11130963,-795,0,1765764458,13261.275292989994,339.89699421000114,54114.42469368 2025-12-15,02:07:40.000,349,11130966,-795,0,1765764459,13261.30897454,339.87584682000306,54114.6412944 2025-12-15,02:07:41.000,349,11131013,-795,0,1765764460,13261.174248339994,339.9040433400005,54114.89981784 2025-12-15,02:07:42.000,349,11131001,-795,0,1765764461,13261.28876561,339.86174856000434,54114.87186936 2025-12-15,02:07:43.000,349,11130959,-795,0,1765764462,13261.133830479994,339.87584682000306,54114.66924288001 2025-12-15,02:07:44.000,349,11130953,-795,0,1765764463,13261.167512029999,339.81240465000155,54114.81597240001 2025-12-15,02:07:45.000,349,11130916,-795,0,1765764464,13261.194457269994,339.74896248000005,54114.51552624 2025-12-15,02:07:46.000,349,11130973,-795,0,1765764465,13261.18098464999,339.76306073999876,54114.5364876 2025-12-15,02:07:47.000,349,11130969,-795,0,1765764466,13261.194457269994,339.7419133500007,54114.75308832 2025-12-15,02:07:48.000,349,11130960,-795,0,1765764467,13261.093412619994,339.7419133500007,54114.70417848 2025-12-15,02:07:49.000,349,11130887,-795,0,1765764468,13261.160775719989,339.7207659600026,54114.87186936 2025-12-15,02:07:50.000,349,11130925,-795,0,1765764469,13261.154039409994,339.71371683000325,54114.97667616 2025-12-15,02:07:51.000,349,11130883,-795,0,1765764470,13261.147303099999,339.68552030999854,54114.87186936 2025-12-15,02:07:52.000,349,11130910,-795,0,1765764471,13261.086676309998,339.6432255300024,54114.557448960004 2025-12-15,02:07:53.000,349,11130929,-795,0,1765764472,13260.999104279988,339.636176400003,54114.40373232001 2025-12-15,02:07:54.000,349,11130901,-795,0,1765764473,13260.999104279988,339.6573237900011,54114.68321712 2025-12-15,02:07:55.000,349,11130937,-795,0,1765764474,13261.026049519998,339.62912727000366,54114.75308832 2025-12-15,02:07:56.000,349,11130897,-795,0,1765764475,13261.046258449998,339.6220781400043,54114.88584360001 2025-12-15,02:07:57.000,349,11130916,-795,0,1765764476,13261.059731069989,339.58683249000023,54114.89981784 2025-12-15,02:07:58.000,349,11130884,-795,0,1765764477,13261.005840589998,339.5727342300015,54114.78802392001 2025-12-15,02:07:59.000,349,11130849,-795,0,1765764478,13260.945213799998,339.50224293000065,54114.44565504 2025-12-15,02:08:00.000,349,11130892,-795,0,1765764479,13260.945213799998,339.4740464100032,54114.557448960004 2025-12-15,02:08:01.000,349,11130887,-795,0,1765764480,13260.951950109993,339.48109554000257,54114.81597240001 2025-12-15,02:08:02.000,349,11130865,-795,0,1765764481,13260.945213799998,339.4740464100032,54114.843920880005 2025-12-15,02:08:03.000,349,11130865,-795,0,1765764482,13260.891323319993,339.3612603299989,54114.627320160005 2025-12-15,02:08:04.000,349,11130908,-795,0,1765764483,13260.904795939998,339.3683094599983,54114.746101200006 2025-12-15,02:08:05.000,349,11130836,-795,0,1765764484,13261.005840589998,339.2978181600047,54114.73212696 2025-12-15,02:08:06.000,349,11130862,-795,0,1765764485,13260.904795939998,339.2766707699993,54114.6412944 2025-12-15,02:08:07.000,349,11130806,-795,0,1765764486,13260.938477489988,339.2343759900032,54114.56443608 2025-12-15,02:08:08.000,349,11130817,-795,0,1765764487,13260.817223910002,339.2132285999978,54114.7810368 2025-12-15,02:08:09.000,349,11130851,-795,0,1765764488,13260.844169149997,339.17093382000166,54114.82994664 2025-12-15,02:08:10.000,349,11130825,-795,0,1765764489,13260.823960219997,339.17093382000166,54114.83693376001 2025-12-15,02:08:11.000,349,11130871,-795,0,1765764490,13260.837432840002,339.1497864300036,54114.92776632 2025-12-15,02:08:12.000,349,11130862,-795,0,1765764491,13260.776806050002,339.1004425200008,54114.557448960004 2025-12-15,02:08:13.000,349,11130827,-795,0,1765764492,13260.743124499997,339.0792951300027,54114.410719440006 2025-12-15,02:08:14.000,349,11130815,-795,0,1765764493,13260.763333429997,339.10749165000016,54114.578410320006 2025-12-15,02:08:15.000,349,11130834,-795,0,1765764494,13260.770069739992,339.12863903999823,54114.95571480001 2025-12-15,02:08:16.000,349,11130827,-795,0,1765764495,13260.716179260002,339.17093382000166,54114.92776632 2025-12-15,02:08:17.000,349,11130799,-795,0,1765764496,13260.722915569997,339.19208120999974,54114.87186936 2025-12-15,02:08:18.000,349,11130797,-795,0,1765764497,13260.682497709997,339.24142512000253,54114.73911408001 2025-12-15,02:08:19.000,349,11130824,-795,0,1765764498,13260.655552470002,339.1991303399991,54114.508539120005 2025-12-15,02:08:20.000,349,11130820,-795,0,1765764499,13260.702706639997,339.2837198999987,54114.58539744 2025-12-15,02:08:21.000,349,11130820,-795,0,1765764500,13260.756597120002,339.2837198999987,54114.63430728 2025-12-15,02:08:22.000,349,11130727,-795,0,1765764501,13260.756597120002,339.35421119999955,54114.93475344001 2025-12-15,02:08:23.000,349,11130798,-795,0,1765764502,13260.655552470002,339.396505980003,54114.68321712 2025-12-15,02:08:24.000,349,11130763,-795,0,1765764503,13260.635343540001,339.4317516299998,54114.73911408001 2025-12-15,02:08:25.000,349,11130779,-795,0,1765764504,13260.702706639997,339.45289901999786,54114.725139840004 2025-12-15,02:08:26.000,349,11130736,-795,0,1765764505,13260.588189369992,339.4740464100032,54114.22905432 2025-12-15,02:08:27.000,349,11130780,-795,0,1765764506,13260.695970330002,339.48814467000193,54114.52251336001 2025-12-15,02:08:28.000,349,11130757,-795,0,1765764507,13260.743124499997,339.4951938000013,54114.71815272001 2025-12-15,02:08:29.000,349,11130773,-795,0,1765764508,13260.709442949992,339.5304394499981,54114.81597240001 2025-12-15,02:08:30.000,349,11130731,-795,0,1765764509,13260.749860809992,339.50929206,54114.92776632 2025-12-15,02:08:31.000,349,11130706,-795,0,1765764510,13260.682497709997,339.5233903199987,54114.73911408001 2025-12-15,02:08:32.000,349,11130735,-795,0,1765764511,13260.702706639997,339.48109554000257,54114.76706256001 2025-12-15,02:08:33.000,349,11130717,-795,0,1765764512,13260.648816159992,339.4599481500045,54114.3967452 2025-12-15,02:08:34.000,349,11130728,-795,0,1765764513,13260.601661989997,339.43880075999914,54114.23604144001 2025-12-15,02:08:35.000,349,11130748,-795,0,1765764514,13260.648816159992,339.4458498899985,54114.59238456 2025-12-15,02:08:36.000,349,11130715,-795,0,1765764515,13260.675761400002,339.40355511000234,54114.843920880005 2025-12-15,02:08:37.000,349,11130751,-795,0,1765764516,13260.662288779997,339.3753585900049,54114.82994664 2025-12-15,02:08:38.000,349,11130710,-795,0,1765764517,13260.628607229992,339.35421119999955,54114.86488224001 2025-12-15,02:08:39.000,349,11130652,-795,0,1765764518,13260.588189369992,339.30486729000404,54114.56443608 2025-12-15,02:08:40.000,349,11130720,-795,0,1765764519,13260.574716750001,339.24142512000253,54114.41770656 2025-12-15,02:08:41.000,349,11130700,-795,0,1765764520,13260.655552470002,339.2484742500019,54114.48757776 2025-12-15,02:08:42.000,349,11130677,-795,0,1765764521,13260.45346317,339.29076902999805,54114.66225576 2025-12-15,02:08:43.000,349,11130702,-795,0,1765764522,13260.507353649991,339.20617946999846,54114.578410320006 2025-12-15,02:08:44.000,349,11130654,-795,0,1765764523,13260.527562579991,339.19208120999974,54114.66924288001 2025-12-15,02:08:45.000,349,11130692,-795,0,1765764524,13260.554507820001,339.1497864300036,54114.76007544 2025-12-15,02:08:46.000,349,11130660,-795,0,1765764525,13260.547771509991,339.10749165000016,54114.48757776 2025-12-15,02:08:47.000,349,11130633,-795,0,1765764526,13260.554507820001,339.065196870004,54114.459629280005 2025-12-15,02:08:48.000,349,11130622,-795,0,1765764527,13260.514089960001,339.1145407799995,54114.3967452 2025-12-15,02:08:49.000,349,11130641,-795,0,1765764528,13260.4736721,339.12863903999823,54114.6412944 2025-12-15,02:08:50.000,349,11130621,-795,0,1765764529,13260.4736721,339.0863442600021,54114.65526864 2025-12-15,02:08:51.000,349,11130668,-795,0,1765764530,13260.500617339996,339.10749165000016,54114.7111656 2025-12-15,02:08:52.000,349,11130607,-795,0,1765764531,13260.520826269996,339.0863442600021,54114.62033304001 2025-12-15,02:08:53.000,349,11130660,-795,0,1765764532,13260.439990549996,339.04404947999865,54114.20809296 2025-12-15,02:08:54.000,349,11130657,-795,0,1765764533,13260.520826269996,339.13568817000487,54114.42469368 2025-12-15,02:08:55.000,349,11130625,-795,0,1765764534,13260.581453059996,339.1427373000042,54114.795011040005 2025-12-15,02:08:56.000,349,11130583,-795,0,1765764535,13260.561244129996,339.1145407799995,54114.746101200006 2025-12-15,02:08:57.000,349,11130616,-795,0,1765764536,13260.567980439992,339.1145407799995,54114.73911408001 2025-12-15,02:08:58.000,349,11130593,-795,0,1765764537,13260.608398299992,339.177982950001,54114.6063588 2025-12-15,02:08:59.000,349,11130621,-795,0,1765764538,13260.615134610001,339.1145407799995,54114.36180960001 2025-12-15,02:09:00.000,349,11130612,-795,0,1765764539,13260.648816159992,339.17093382000166,54114.47360352 2025-12-15,02:09:01.000,349,11130616,-795,0,1765764540,13260.695970330002,339.1638846900023,54114.51552624 2025-12-15,02:09:02.000,349,11130609,-795,0,1765764541,13260.689234019992,339.19208120999974,54114.78802392001 2025-12-15,02:09:03.000,349,11130610,-795,0,1765764542,13260.635343540001,339.2343759900032,54114.578410320006 2025-12-15,02:09:04.000,349,11130578,-795,0,1765764543,13260.682497709997,339.2343759900032,54114.70417848 2025-12-15,02:09:05.000,349,11130593,-795,0,1765764544,13260.709442949992,339.2625725100006,54114.71815272001 2025-12-15,02:09:06.000,349,11130581,-795,0,1765764545,13260.790278669992,339.2484742500019,54114.48059064001 2025-12-15,02:09:07.000,349,11130595,-795,0,1765764546,13260.783542359997,339.2766707699993,54114.50155200001 2025-12-15,02:09:08.000,349,11130600,-795,0,1765764547,13260.770069739992,339.3260146800021,54114.725139840004 2025-12-15,02:09:09.000,349,11130560,-795,0,1765764548,13260.830696529993,339.3753585900049,54114.7111656 2025-12-15,02:09:10.000,349,11130569,-755,0,1765764549,13260.877850700002,339.38240772000427,54114.87186936 2025-12-15,02:09:11.000,349,11130519,-795,0,1765764550,13260.830696529993,339.4106042400017,54114.69020424001 2025-12-15,02:09:12.000,349,11130584,-795,0,1765764551,13260.891323319993,339.3894568500036,54114.44565504 2025-12-15,02:09:13.000,349,11130525,-795,0,1765764552,13260.857641770002,339.4106042400017,54114.340848240005 2025-12-15,02:09:14.000,349,11130531,-795,0,1765764553,13260.864378079998,339.4458498899985,54114.43866792 2025-12-15,02:09:15.000,349,11130480,-795,0,1765764554,13260.884587009998,339.51634118999937,54114.746101200006 2025-12-15,02:09:16.000,349,11130499,-795,0,1765764555,13260.965422729998,339.50224293000065,54114.83693376001 2025-12-15,02:09:17.000,349,11130534,-795,0,1765764556,13260.978895349988,339.5374885800047,54114.92776632 2025-12-15,02:09:18.000,349,11130530,-795,0,1765764557,13260.999104279988,339.50224293000065,54114.90680496001 2025-12-15,02:09:19.000,349,11130477,-795,0,1765764558,13261.032785829993,339.45289901999786,54114.55046184001 2025-12-15,02:09:20.000,349,11130467,-795,0,1765764559,13260.945213799998,339.50929206,54114.44565504 2025-12-15,02:09:21.000,349,11130494,-795,0,1765764560,13261.019313209988,339.48109554000257,54114.676230000005 2025-12-15,02:09:22.000,349,11130518,-795,0,1765764561,13261.012576899993,339.48814467000193,54114.850908 2025-12-15,02:09:23.000,349,11130469,-795,0,1765764562,13260.945213799998,339.4458498899985,54114.70417848 2025-12-15,02:09:24.000,349,11130455,-795,0,1765764563,13260.978895349988,339.41765337000106,54114.80199816 2025-12-15,02:09:25.000,349,11130481,-795,0,1765764564,13261.046258449998,339.3612603299989,54114.80199816 2025-12-15,02:09:26.000,349,11130509,-795,0,1765764565,13261.032785829993,339.2978181600047,54114.71815272001 2025-12-15,02:09:27.000,349,11130476,-795,0,1765764566,13261.046258449998,339.29076902999805,54114.63430728 2025-12-15,02:09:28.000,349,11130470,-795,0,1765764567,13260.925004869998,339.2837198999987,54114.73911408001 2025-12-15,02:09:29.000,349,11130442,-795,0,1765764568,13260.925004869998,339.25552338000125,54114.78802392001 2025-12-15,02:09:30.000,349,11130437,-795,0,1765764569,13260.925004869998,339.1991303399991,54114.82994664 2025-12-15,02:09:31.000,349,11130452,-795,0,1765764570,13260.898059630003,339.177982950001,54114.85789512001 2025-12-15,02:09:32.000,349,11130452,-795,0,1765764571,13260.877850700002,339.0792951300027,54114.3967452 2025-12-15,02:09:33.000,349,11130428,-795,0,1765764572,13260.877850700002,339.02290209000057,54114.30591264 2025-12-15,02:09:34.000,349,11130488,-795,0,1765764573,13260.918268560003,338.95945991999906,54114.48757776 2025-12-15,02:09:35.000,349,11130386,-795,0,1765764574,13261.032785829993,338.9665090499984,54114.73212696 2025-12-15,02:09:36.000,349,11130443,-795,0,1765764575,13261.012576899993,338.99470557000313,54114.59937168001 2025-12-15,02:09:37.000,349,11130435,-795,0,1765764576,13261.005840589998,338.95945991999906,54114.75308832 2025-12-15,02:09:38.000,349,11130461,-795,0,1765764577,13260.945213799998,339.00880383000185,54114.59238456 2025-12-15,02:09:39.000,349,11130422,-795,0,1765764578,13260.891323319993,339.0158529600012,54114.34783536 2025-12-15,02:09:40.000,349,11130414,-795,0,1765764579,13260.965422729998,339.00880383000185,54114.50155200001 2025-12-15,02:09:41.000,349,11130419,-795,0,1765764580,13260.985631659998,339.051098609998,54114.83693376001 2025-12-15,02:09:42.000,349,11130412,-795,0,1765764581,13260.877850700002,339.05814774000464,54114.85789512001 2025-12-15,02:09:43.000,349,11130403,-795,0,1765764582,13260.722915569997,339.1215899099989,54114.65526864 2025-12-15,02:09:44.000,349,11130407,-795,0,1765764583,13260.817223910002,339.12863903999823,54114.63430728 2025-12-15,02:09:45.000,349,11130329,-795,0,1765764584,13260.871114389993,339.1145407799995,54114.37578384 2025-12-15,02:09:46.000,349,11130312,-795,0,1765764585,13260.837432840002,339.1145407799995,54114.29892552 2025-12-15,02:09:47.000,349,11130428,-795,0,1765764586,13260.844169149997,339.1638846900023,54114.54347472 2025-12-15,02:09:48.000,349,11130415,-795,0,1765764587,13260.830696529993,339.15683556000295,54114.70417848 2025-12-15,02:09:49.000,349,11130385,-795,0,1765764588,13260.864378079998,339.2132285999978,54114.66924288001 2025-12-15,02:09:50.000,349,11130401,-795,0,1765764589,13260.797014980002,339.2343759900032,54114.70417848 2025-12-15,02:09:51.000,349,11130315,-795,0,1765764590,13260.797014980002,339.2837198999987,54114.59937168001 2025-12-15,02:09:52.000,349,11130357,-795,0,1765764591,13260.797014980002,339.30486729000404,54114.326874 2025-12-15,02:09:53.000,349,11130342,-795,0,1765764592,13260.749860809992,339.3260146800021,54114.14520888001 2025-12-15,02:09:54.000,349,11130370,-795,0,1765764593,13260.770069739992,339.4317516299998,54114.389758080004 2025-12-15,02:09:55.000,349,11130364,-795,0,1765764594,13260.823960219997,339.4106042400017,54114.51552624 2025-12-15,02:09:56.000,349,11130368,-795,0,1765764595,13260.904795939998,339.41765337000106,54114.627320160005 2025-12-15,02:09:57.000,349,11130346,-795,0,1765764596,13260.925004869998,339.3612603299989,54114.68321712 2025-12-15,02:09:58.000,349,11130329,-795,0,1765764597,13260.938477489988,339.3612603299989,54114.389758080004 2025-12-15,02:09:59.000,349,11130295,-795,0,1765764598,13260.931741179993,339.35421119999955,54114.30591264 2025-12-15,02:10:00.000,349,11130314,-795,0,1765764599,13260.871114389993,339.40355511000234,54114.42469368 2025-12-15,02:10:01.000,349,11130294,-795,0,1765764600,13260.918268560003,339.3753585900049,54114.676230000005 2025-12-15,02:10:02.000,349,11130354,-795,0,1765764601,13260.837432840002,339.3894568500036,54114.7111656 2025-12-15,02:10:03.000,349,11130340,-795,0,1765764602,13260.837432840002,339.3753585900049,54114.49456488 2025-12-15,02:10:04.000,349,11130275,-795,0,1765764603,13260.790278669992,339.40355511000234,54114.52950048001 2025-12-15,02:10:05.000,349,11130294,-795,0,1765764604,13260.837432840002,339.38240772000427,54114.33386112001 2025-12-15,02:10:06.000,349,11130319,-795,0,1765764605,13260.911532249993,339.35421119999955,54114.5364876 2025-12-15,02:10:07.000,349,11130254,-795,0,1765764606,13260.871114389993,339.3683094599983,54114.78802392001 2025-12-15,02:10:08.000,349,11130297,-795,0,1765764607,13260.857641770002,339.38240772000427,54114.76706256001 2025-12-15,02:10:09.000,349,11130312,-795,0,1765764608,13260.817223910002,339.34011294000084,54114.66225576 2025-12-15,02:10:10.000,349,11130306,-795,0,1765764609,13260.823960219997,339.3260146800021,54114.6063588 2025-12-15,02:10:11.000,349,11130251,-795,0,1765764610,13260.830696529993,339.30486729000404,54114.43866792 2025-12-15,02:10:12.000,349,11130279,-795,0,1765764611,13260.871114389993,339.2978181600047,54114.49456488 2025-12-15,02:10:13.000,349,11130258,-795,0,1765764612,13260.810487599992,339.2978181600047,54114.40373232001 2025-12-15,02:10:14.000,349,11130232,-795,0,1765764613,13260.830696529993,339.2978181600047,54114.76706256001 2025-12-15,02:10:15.000,349,11130188,-795,0,1765764614,13260.803751289997,339.2484742500019,54114.75308832 2025-12-15,02:10:16.000,349,11130204,-795,0,1765764615,13260.850905459993,339.29076902999805,54114.746101200006 2025-12-15,02:10:17.000,349,11130247,-795,0,1765764616,13260.823960219997,339.2766707699993,54114.76706256001 2025-12-15,02:10:18.000,349,11130222,-795,0,1765764617,13260.830696529993,339.2343759900032,54114.48059064001 2025-12-15,02:10:19.000,349,11130259,-795,0,1765764618,13260.756597120002,339.25552338000125,54114.34783536 2025-12-15,02:10:20.000,349,11130220,-795,0,1765764619,13260.770069739992,339.30486729000404,54114.725139840004 2025-12-15,02:10:21.000,349,11130310,-795,0,1765764620,13260.857641770002,339.2978181600047,54114.87885648 2025-12-15,02:10:22.000,349,11130154,-795,0,1765764621,13260.823960219997,339.3119164200034,54114.90680496001 2025-12-15,02:10:33.000,349,11130207,-795,0,1765764632,13260.898059630003,339.5304394499981,54114.59238456 2025-12-15,02:10:34.000,349,11130182,-795,0,1765764633,13260.931741179993,339.61502900999767,54114.6063588 2025-12-15,02:10:35.000,349,11130186,-795,0,1765764634,13260.965422729998,339.5938816199996,54114.7111656 2025-12-15,02:10:36.000,349,11130153,-795,0,1765764635,13260.972159039993,339.58683249000023,54114.59238456 2025-12-15,02:10:37.000,349,11130135,-795,0,1765764636,13261.066467379998,339.58683249000023,54114.52950048001 2025-12-15,02:10:38.000,349,11130133,-795,0,1765764637,13261.073203689994,339.5727342300015,54114.4666164 2025-12-15,02:10:39.000,349,11130079,-795,0,1765764638,13261.100148929989,339.58683249000023,54114.41770656 2025-12-15,02:10:40.000,349,11130094,-795,0,1765764639,13261.127094169999,339.6220781400043,54114.80199816 2025-12-15,02:10:41.000,349,11130122,-795,0,1765764640,13261.127094169999,339.5938816199996,54114.73212696 2025-12-15,02:10:42.000,349,11130132,-795,0,1765764641,13261.174248339994,339.61502900999767,54114.795011040005 2025-12-15,02:10:43.000,349,11130157,-795,0,1765764642,13261.133830479994,339.5797833600009,54114.6063588 2025-12-15,02:10:44.000,349,11130145,-795,0,1765764643,13261.073203689994,339.55158684000344,54114.20110584 2025-12-15,02:10:45.000,349,11130095,-795,0,1765764644,13261.154039409994,339.58683249000023,54114.50155200001 2025-12-15,02:10:46.000,349,11130145,-795,0,1765764645,13261.22140250999,339.60093074999895,54114.9207792 2025-12-15,02:10:47.000,349,11130112,-795,0,1765764646,13261.22140250999,339.6079798799983,54114.90680496001 2025-12-15,02:10:48.000,349,11130096,-795,0,1765764647,13261.147303099999,339.6079798799983,54114.77404968 2025-12-15,02:10:49.000,349,11130021,-795,0,1765764648,13261.194457269994,339.6220781400043,54114.80898528 2025-12-15,02:10:50.000,349,11130116,-795,0,1765764649,13261.207929889999,339.58683249000023,54114.59238456 2025-12-15,02:10:51.000,349,11130128,-795,0,1765764650,13261.214666199994,339.58683249000023,54114.61334592 2025-12-15,02:10:52.000,349,11130031,-795,0,1765764651,13261.147303099999,339.58683249000023,54114.49456488 2025-12-15,02:10:53.000,349,11130075,-795,0,1765764652,13261.174248339994,339.61502900999767,54114.75308832 2025-12-15,02:10:54.000,349,11130046,-795,0,1765764653,13261.160775719989,339.60093074999895,54114.86488224001 2025-12-15,02:10:55.000,349,11130014,-795,0,1765764654,13261.26182036999,339.60093074999895,54114.962701920005 2025-12-15,02:10:56.000,349,11130078,-795,0,1765764655,13261.187720959999,339.5938816199996,54114.96968904 2025-12-15,02:10:57.000,349,11130052,-795,0,1765764656,13261.22140250999,339.5586359700028,54114.61334592 2025-12-15,02:10:58.000,349,11130048,-795,0,1765764657,13261.160775719989,339.51634118999937,54114.4666164 2025-12-15,02:10:59.000,349,11130006,-795,0,1765764658,13261.154039409994,339.5938816199996,54114.85789512001 2025-12-15,02:11:00.000,349,11130063,-795,0,1765764659,13261.26855668,339.5304394499981,54115.00462464001 2025-12-15,02:11:01.000,349,11130090,-795,0,1765764660,13261.248347749999,339.5374885800047,54115.03956024 2025-12-15,02:11:02.000,349,11130043,-795,0,1765764661,13261.30223822999,339.55158684000344,54115.0954572 2025-12-15,02:11:03.000,349,11129969,-795,0,1765764662,13261.22140250999,339.50929206,54114.50155200001 2025-12-15,02:11:04.000,349,11130029,-795,0,1765764663,13261.228138819999,339.4740464100032,54114.56443608 2025-12-15,02:11:05.000,349,11129985,-795,0,1765764664,13261.234875129994,339.48109554000257,54114.56443608 2025-12-15,02:11:06.000,349,11130004,-795,0,1765764665,13261.248347749999,339.50929206,54115.00462464001 2025-12-15,02:11:07.000,349,11130050,-795,0,1765764666,13261.248347749999,339.5233903199987,54114.99763752 2025-12-15,02:11:08.000,349,11129991,-795,0,1765764667,13261.18098464999,339.5233903199987,54114.892830720004 2025-12-15,02:11:09.000,349,11129980,-795,0,1765764668,13261.22140250999,339.5304394499981,54114.96968904 2025-12-15,02:11:10.000,349,11130040,-795,0,1765764669,13261.275292989994,339.51634118999937,54114.725139840004 2025-12-15,02:11:11.000,349,11129925,-795,0,1765764670,13261.28202929999,339.50224293000065,54114.70417848 2025-12-15,02:11:12.000,349,11129987,-795,0,1765764671,13261.22140250999,339.48814467000193,54114.93475344001 2025-12-15,02:11:13.000,349,11130005,-795,0,1765764672,13261.174248339994,339.4458498899985,54114.843920880005 2025-12-15,02:11:14.000,349,11129926,-795,0,1765764673,13261.22140250999,339.3894568500036,54114.76706256001 2025-12-15,02:11:15.000,349,11130008,-795,0,1765764674,13261.248347749999,339.34011294000084,54114.7810368 2025-12-15,02:11:16.000,349,11129989,-795,0,1765764675,13261.49085491,339.30486729000404,54114.65526864 2025-12-15,02:11:17.000,349,11130012,-795,0,1765764676,13261.538009079995,339.40355511000234,54114.68321712 2025-12-15,02:11:18.000,349,11129957,-795,0,1765764677,13261.52453645999,339.48814467000193,54114.76007544 2025-12-15,02:11:19.000,349,11129933,-795,0,1765764678,13261.50432752999,339.5938816199996,54114.90680496001 2025-12-15,02:11:20.000,349,11129887,-795,0,1765764679,13261.45043705,339.61502900999767,54115.03257312001 2025-12-15,02:11:21.000,349,11129969,-795,0,1765764680,13261.51106384,339.6079798799983,54115.060521600004 2025-12-15,02:11:22.000,349,11129981,-795,0,1765764681,13261.46390966999,339.636176400003,54115.01859888 2025-12-15,02:11:23.000,349,11129944,-795,0,1765764682,13261.376337639995,339.60093074999895,54114.6412944 2025-12-15,02:11:24.000,349,11129914,-795,0,1765764683,13261.47064598,339.6220781400043,54114.68321712 2025-12-15,02:11:25.000,349,11129943,-795,0,1765764684,13261.497591219995,339.6784711799992,54115.081482960006 2025-12-15,02:11:26.000,349,11129944,-795,0,1765764685,13261.477382289995,339.636176400003,54115.14436704 2025-12-15,02:11:27.000,349,11129855,-795,0,1765764686,13261.457173359995,339.6784711799992,54115.03956024 2025-12-15,02:11:28.000,349,11129899,-795,0,1765764687,13261.45043705,339.6573237900011,54115.01859888 2025-12-15,02:11:29.000,349,11129884,-795,0,1765764688,13261.40328287999,339.6079798799983,54114.63430728 2025-12-15,02:11:30.000,349,11129843,-795,0,1765764689,13261.38981026,339.56568510000216,54114.65526864 2025-12-15,02:11:31.000,349,11129925,-795,0,1765764690,13261.45043705,339.6220781400043,54114.81597240001 2025-12-15,02:11:32.000,349,11129893,-795,0,1765764691,13261.38981026,339.62912727000366,54115.02558600001 2025-12-15,02:11:33.000,349,11129928,-795,0,1765764692,13261.40328287999,339.61502900999767,54114.913792080006 2025-12-15,02:11:34.000,349,11129890,-795,0,1765764693,13261.38981026,339.62912727000366,54115.11641856 2025-12-15,02:11:35.000,349,11129830,-795,0,1765764694,13261.47064598,339.65027466000174,54115.11641856 2025-12-15,02:11:36.000,349,11129936,-795,0,1765764695,13261.42349180999,339.6079798799983,54114.746101200006 2025-12-15,02:11:37.000,349,11129855,-795,0,1765764696,13261.41001919,339.5938816199996,54114.71815272001 2025-12-15,02:11:38.000,349,11129889,-795,0,1765764697,13261.356128709995,339.5727342300015,54114.962701920005 2025-12-15,02:11:39.000,349,11129911,-795,0,1765764698,13261.34265608999,339.5797833600009,54114.95571480001 2025-12-15,02:11:40.000,349,11129859,-795,0,1765764699,13261.356128709995,339.5797833600009,54114.97667616 2025-12-15,02:11:41.000,349,11129876,-795,0,1765764700,13261.275292989994,339.6220781400043,54114.892830720004 2025-12-15,02:11:42.000,349,11129882,-795,0,1765764701,13261.41001919,339.55158684000344,54114.78802392001 2025-12-15,02:11:43.000,349,11129800,-795,0,1765764702,13261.295501919994,339.5727342300015,54114.5364876 2025-12-15,02:11:44.000,349,11129832,-795,0,1765764703,13261.32244715999,339.5938816199996,54114.6412944 2025-12-15,02:11:45.000,349,11129863,-795,0,1765764704,13261.20119357999,339.636176400003,54115.03257312001 2025-12-15,02:11:46.000,349,11129791,-795,0,1765764705,13261.32244715999,339.5797833600009,54114.80199816 2025-12-15,02:11:47.000,349,11129844,-795,0,1765764706,13261.28876561,339.6714220499998,54115.05353448001 2025-12-15,02:11:48.000,349,11129778,-795,0,1765764707,13261.315710849995,339.68552030999854,54114.90680496001 2025-12-15,02:11:49.000,349,11129836,-795,0,1765764708,13261.28876561,339.66437292000046,54114.64828152001 2025-12-15,02:11:50.000,349,11129811,-795,0,1765764709,13261.356128709995,339.66437292000046,54114.676230000005 2025-12-15,02:11:51.000,349,11129809,-795,0,1765764710,13261.3493924,339.72781509000197,54115.00462464001 2025-12-15,02:11:52.000,349,11129804,-795,0,1765764711,13261.32918347,339.7701098699981,54114.95571480001 2025-12-15,02:11:53.000,349,11129827,-795,0,1765764712,13261.26855668,339.7560116099994,54114.82994664 2025-12-15,02:11:54.000,349,11129807,-795,0,1765764713,13261.255084059994,339.8053555200022,54114.70417848 2025-12-15,02:11:55.000,349,11129781,-795,0,1765764714,13261.28202929999,339.7701098699981,54114.5364876 2025-12-15,02:11:56.000,349,11129808,-795,0,1765764715,13261.3493924,339.81240465000155,54114.65526864 2025-12-15,02:11:57.000,349,11129795,-795,0,1765764716,13261.356128709995,339.7912572600035,54114.77404968 2025-12-15,02:11:58.000,349,11129801,-795,0,1765764717,13261.356128709995,339.8687976900037,54115.02558600001 2025-12-15,02:11:59.000,349,11129746,-795,0,1765764718,13261.30897454,339.9040433400005,54114.93475344001 2025-12-15,02:12:00.000,349,11129693,-795,0,1765764719,13261.36960133,339.93223985999794,54114.913792080006 2025-12-15,02:12:01.000,349,11129758,-795,0,1765764720,13261.38981026,339.91109246999986,54114.92776632 2025-12-15,02:12:02.000,349,11129788,-795,0,1765764721,13261.38307394999,339.9251907299986,54114.62033304001 2025-12-15,02:12:03.000,349,11129751,-795,0,1765764722,13261.248347749999,339.9533872500033,54114.27796416 2025-12-15,02:12:04.000,349,11129728,-795,0,1765764723,13261.38307394999,340.0168294200048,54114.913792080006 2025-12-15,02:12:05.000,349,11129758,-795,0,1765764724,13261.497591219995,339.9815837700007,54115.03257312001 2025-12-15,02:12:06.000,349,11129767,-795,0,1765764725,13261.47064598,340.0379768100029,54115.08847008 2025-12-15,02:12:07.000,349,11129716,-795,0,1765764726,13261.51106384,340.0379768100029,54115.02558600001 2025-12-15,02:12:08.000,349,11129715,-795,0,1765764727,13261.477382289995,339.99568202999944,54114.59238456 2025-12-15,02:12:09.000,349,11129697,-795,0,1765764728,13261.436964429995,340.0309276800035,54114.59937168001 2025-12-15,02:12:10.000,349,11129725,-795,0,1765764729,13261.50432752999,340.04502594000223,54114.76706256001 2025-12-15,02:12:11.000,349,11129705,-795,0,1765764730,13261.47064598,340.0520750700016,54114.94872768 2025-12-15,02:12:12.000,349,11129709,-795,0,1765764731,13261.517800149995,340.05912420000095,54114.94872768 2025-12-15,02:12:13.000,349,11129769,-795,0,1765764732,13261.49085491,340.10846811000374,54114.98366328001 2025-12-15,02:12:14.000,349,11129718,-795,0,1765764733,13261.54474538999,340.0873207199984,54114.94174056 2025-12-15,02:12:15.000,349,11129680,-795,0,1765764734,13261.61210849,340.0661733300003,54114.82994664 2025-12-15,02:12:16.000,349,11129702,-795,0,1765764735,13261.63231742,340.09436984999775,54114.66924288001 2025-12-15,02:12:17.000,349,11129736,-795,0,1765764736,13261.639053729996,340.10846811000374,54115.081482960006 2025-12-15,02:12:18.000,349,11129695,-795,0,1765764737,13261.639053729996,340.1366646300012,54115.060521600004 2025-12-15,02:12:19.000,349,11129715,-795,0,1765764738,13261.61210849,340.1014189800044,54114.9906504 2025-12-15,02:12:20.000,349,11129690,-795,0,1765764739,13261.639053729996,340.1507628899999,54115.01859888 2025-12-15,02:12:21.000,349,11129660,-795,0,1765764740,13261.740098379996,340.15781201999926,54114.87885648 2025-12-15,02:12:22.000,349,11129674,-795,0,1765764741,13261.753571000001,340.14371376000054,54114.87885648 2025-12-15,02:12:23.000,349,11129636,-795,0,1765764742,13261.686207899991,340.15781201999926,54114.746101200006 2025-12-15,02:12:24.000,349,11129635,-795,0,1765764743,13261.726625759991,340.18600854000397,54115.05353448001 2025-12-15,02:12:25.000,349,11129661,-795,0,1765764744,13261.746834689991,340.2142050600014,54115.06750872 2025-12-15,02:12:26.000,349,11129622,-795,0,1765764745,13261.800725169996,340.2353524499995,54115.0954572 2025-12-15,02:12:27.000,349,11129705,-795,0,1765764746,13261.820934099997,340.2283033200001,54115.06750872 2025-12-15,02:12:28.000,349,11129661,-795,0,1765764747,13261.820934099997,340.2494507099982,54114.7111656 2025-12-15,02:12:29.000,349,11129650,-795,0,1765764748,13261.854615650002,340.25649984000484,54114.725139840004 2025-12-15,02:12:30.000,349,11129657,-795,0,1765764749,13261.935451370002,340.30584375000035,54115.11641856 2025-12-15,02:12:31.000,349,11129611,-795,0,1765764750,13261.928715059992,340.31994200999907,54115.02558600001 2025-12-15,02:12:32.000,349,11129663,-795,0,1765764751,13261.928715059992,340.3763350500012,54114.913792080006 2025-12-15,02:12:33.000,349,11129634,-795,0,1765764752,13261.921978749997,340.43272809000337,54114.80199816 2025-12-15,02:12:34.000,349,11129644,-795,0,1765764753,13261.948923989992,340.4468263500021,54114.58539744 2025-12-15,02:12:35.000,349,11129615,-795,0,1765764754,13262.002814469997,340.425678960004,54114.676230000005 2025-12-15,02:12:36.000,349,11129641,-795,0,1765764755,13262.036496020002,340.43272809000337,54114.69719136001 2025-12-15,02:12:37.000,349,11129600,-795,0,1765764756,13262.124068049998,340.4609246100008,54115.228212480004 2025-12-15,02:12:38.000,349,11129622,-795,0,1765764757,13262.164485909998,340.46797374000016,54115.20026400001 2025-12-15,02:12:39.000,349,11129601,-795,0,1765764758,13262.198167459988,340.45387548000144,54115.21423824 2025-12-15,02:12:40.000,349,11129618,-795,0,1765764759,13262.124068049998,340.4961702600049,54114.99763752 2025-12-15,02:12:41.000,349,11129581,-795,0,1765764760,13262.151013289993,340.4609246100008,54114.80898528 2025-12-15,02:12:42.000,349,11129640,-795,0,1765764761,13262.252057939993,340.53141591000167,54114.88584360001 2025-12-15,02:12:43.000,349,11129609,-795,0,1765764762,13262.184694839998,340.53846504000103,54115.11641856 2025-12-15,02:12:44.000,349,11129603,-795,0,1765764763,13262.231849009993,340.53141591000167,54115.15834128 2025-12-15,02:12:45.000,349,11129580,-795,0,1765764764,13262.292475799994,340.5243667800023,54115.32603216 2025-12-15,02:12:46.000,349,11129539,-795,0,1765764765,13262.184694839998,340.5737106899978,54115.24218672001 2025-12-15,02:12:47.000,349,11129574,-795,0,1765764766,13262.299212109989,340.4468263500021,54114.77404968 2025-12-15,02:12:48.000,349,11129529,-795,0,1765764767,13262.252057939993,340.45387548000144,54114.795011040005 2025-12-15,02:12:49.000,349,11129539,-795,0,1765764768,13262.279003179989,340.4609246100008,54114.90680496001 2025-12-15,02:12:50.000,349,11129551,-795,0,1765764769,13262.326157349999,340.5102685200036,54115.15834128 2025-12-15,02:12:51.000,349,11129558,-795,0,1765764770,13262.346366279999,340.4961702600049,54115.2351996 2025-12-15,02:12:52.000,349,11129550,-795,0,1765764771,13262.346366279999,340.50321939000423,54115.179302640005 2025-12-15,02:12:53.000,349,11129539,-795,0,1765764772,13262.312684729994,340.4750228699995,54115.15135416001 2025-12-15,02:12:54.000,349,11129556,-795,0,1765764773,13262.359838899989,340.43272809000337,54114.913792080006 2025-12-15,02:12:55.000,349,11129447,-795,0,1765764774,13262.40025675999,340.40453156999865,54115.01859888 2025-12-15,02:12:56.000,349,11129520,-795,0,1765764775,13262.380047829989,340.411580699998,54115.2351996 2025-12-15,02:12:57.000,349,11129512,-795,0,1765764776,13262.393520449994,340.39043330999993,54115.27712232 2025-12-15,02:12:58.000,349,11129535,-795,0,1765764777,13262.359838899989,340.3974824399993,54115.10943144 2025-12-15,02:12:59.000,349,11129527,-795,0,1765764778,13262.373311519994,340.3974824399993,54115.15834128 2025-12-15,02:13:00.000,349,11129481,-795,0,1765764779,13262.380047829989,340.3763350500012,54114.96968904 2025-12-15,02:13:01.000,349,11129557,-795,0,1765764780,13262.427201999999,340.3481385300038,54115.06750872 2025-12-15,02:13:02.000,349,11129488,-795,0,1765764781,13262.393520449994,340.3763350500012,54115.12340568001 2025-12-15,02:13:03.000,349,11129527,-795,0,1765764782,13262.326157349999,340.36928592000186,54115.10943144 2025-12-15,02:13:04.000,349,11129488,-795,0,1765764783,13262.366575209999,340.3763350500012,54115.20725112 2025-12-15,02:13:05.000,349,11129475,-795,0,1765764784,13262.373311519994,340.3833841800006,54115.27013520001 2025-12-15,02:13:06.000,349,11129510,-795,0,1765764785,13262.454147239994,340.36928592000186,54115.17231552001 2025-12-15,02:13:07.000,349,11129483,-795,0,1765764786,13262.433938309994,340.3269911399984,54114.94872768 2025-12-15,02:13:08.000,349,11129489,-795,0,1765764787,13262.353102589994,340.3410894000044,54114.913792080006 2025-12-15,02:13:09.000,349,11129468,-795,0,1765764788,13262.386784139999,340.35518766000314,54115.22122536001 2025-12-15,02:13:10.000,349,11129480,-795,0,1765764789,13262.413729379994,340.3622367900025,54115.228212480004 2025-12-15,02:13:11.000,349,11129413,-795,0,1765764790,13262.44067461999,340.39043330999993,54115.35398064 2025-12-15,02:13:12.000,349,11129475,-795,0,1765764791,13262.40025675999,340.35518766000314,54115.2351996 2025-12-15,02:13:13.000,349,11129434,-795,0,1765764792,13262.312684729994,340.3269911399984,54114.725139840004 2025-12-15,02:13:14.000,349,11129445,-795,0,1765764793,13262.380047829989,340.3269911399984,54114.80199816 2025-12-15,02:13:15.000,349,11129426,-795,0,1765764794,13262.393520449994,340.30584375000035,54114.86488224001 2025-12-15,02:13:16.000,349,11129415,-795,0,1765764795,13262.427201999999,340.3410894000044,54115.346993520005 2025-12-15,02:13:17.000,349,11129422,-795,0,1765764796,13262.454147239994,340.30584375000035,54115.35398064 2025-12-15,02:13:18.000,349,11129467,-795,0,1765764797,13262.447410929999,340.31994200999907,54115.374942 2025-12-15,02:13:19.000,349,11129398,-795,0,1765764798,13262.373311519994,340.30584375000035,54115.11641856 2025-12-15,02:13:20.000,349,11129421,-795,0,1765764799,13262.42046568999,340.298794620001,54114.93475344001 2025-12-15,02:13:21.000,349,11129422,-795,0,1765764800,13262.393520449994,340.2846963600023,54114.90680496001 2025-12-15,02:13:22.000,349,11129384,-795,0,1765764801,13262.386784139999,340.3269911399984,54115.24218672001 2025-12-15,02:13:23.000,349,11129344,-795,0,1765764802,13262.353102589994,340.30584375000035,54115.15834128 2025-12-15,02:13:24.000,349,11129382,-795,0,1765764803,13262.366575209999,340.3340402699978,54115.20725112 2025-12-15,02:13:25.000,349,11129394,-795,0,1765764804,13262.427201999999,340.3340402699978,54115.40289048 2025-12-15,02:13:26.000,349,11129392,-795,0,1765764805,13262.42046568999,340.3128928799997,54115.02558600001 2025-12-15,02:13:27.000,349,11129417,-795,0,1765764806,13262.42046568999,340.3128928799997,54114.962701920005 2025-12-15,02:13:28.000,349,11129376,-795,0,1765764807,13262.380047829989,340.3269911399984,54114.9906504 2025-12-15,02:13:29.000,349,11129346,-795,0,1765764808,13262.326157349999,340.3340402699978,54115.18628976 2025-12-15,02:13:30.000,349,11129373,-795,0,1765764809,13262.319421039989,340.3622367900025,54115.15834128 2025-12-15,02:13:31.000,349,11129397,-795,0,1765764810,13262.339629969989,340.3410894000044,54115.249173840006 2025-12-15,02:13:32.000,349,11129381,-795,0,1765764811,13262.319421039989,340.3622367900025,54115.130392800005 2025-12-15,02:13:33.000,349,11129332,-795,0,1765764812,13262.245321629998,340.35518766000314,54114.87186936 2025-12-15,02:13:34.000,349,11129314,-795,0,1765764813,13262.326157349999,340.3410894000044,54114.89981784 2025-12-15,02:13:35.000,349,11129382,-795,0,1765764814,13262.272266869993,340.36928592000186,54115.10943144 2025-12-15,02:13:36.000,349,11129319,-795,0,1765764815,13262.346366279999,340.3763350500012,54115.24218672001 2025-12-15,02:13:37.000,349,11129324,-795,0,1765764816,13262.299212109989,340.41862983000465,54115.15135416001 2025-12-15,02:13:38.000,349,11129338,-795,0,1765764817,13262.332893659994,340.425678960004,54115.228212480004 2025-12-15,02:13:39.000,349,11129322,-795,0,1765764818,13262.245321629998,340.411580699998,54114.7810368 2025-12-15,02:13:40.000,349,11129394,-795,0,1765764819,13262.339629969989,340.425678960004,54114.80199816 2025-12-15,02:13:41.000,349,11129350,-795,0,1765764820,13262.353102589994,340.3763350500012,54115.011611760005 2025-12-15,02:13:42.000,349,11129344,-795,0,1765764821,13262.393520449994,340.41862983000465,54115.228212480004 2025-12-15,02:13:43.000,349,11129249,-795,0,1765764822,13262.252057939993,340.411580699998,54114.94872768 2025-12-15,02:13:44.000,349,11129328,-795,0,1765764823,13262.258794249989,340.41862983000465,54115.13737992 2025-12-15,02:13:45.000,349,11129333,-795,0,1765764824,13262.285739489998,340.36928592000186,54115.05353448001 2025-12-15,02:13:46.000,349,11129263,-795,0,1765764825,13262.292475799994,340.36928592000186,54114.89981784 2025-12-15,02:13:47.000,349,11129324,-795,0,1765764826,13262.211640079993,340.39043330999993,54114.795011040005 2025-12-15,02:13:48.000,349,11129309,-795,0,1765764827,13262.258794249989,340.3622367900025,54114.962701920005 2025-12-15,02:13:49.000,349,11129289,-795,0,1765764828,13262.252057939993,340.3622367900025,54115.12340568001 2025-12-15,02:13:50.000,349,11129288,-795,0,1765764829,13262.279003179989,340.36928592000186,54115.17231552001 2025-12-15,02:13:51.000,349,11129262,-795,0,1765764830,13262.305948419998,340.35518766000314,54115.179302640005 2025-12-15,02:13:52.000,349,11129307,-795,0,1765764831,13262.245321629998,340.3481385300038,54114.86488224001 2025-12-15,02:13:53.000,349,11129319,-795,0,1765764832,13262.171222219993,340.31994200999907,54114.71815272001 2025-12-15,02:13:54.000,349,11129309,-795,0,1765764833,13262.171222219993,340.3410894000044,54114.66924288001 2025-12-15,02:13:55.000,349,11129272,-795,0,1765764834,13262.191431149993,340.3340402699978,54115.04654736 2025-12-15,02:13:56.000,349,11129217,-795,0,1765764835,13262.225112699998,340.30584375000035,54115.15834128 2025-12-15,02:13:57.000,349,11129303,-795,0,1765764836,13262.225112699998,340.3340402699978,54115.179302640005 2025-12-15,02:13:58.000,349,11129263,-795,0,1765764837,13262.225112699998,340.3269911399984,54115.179302640005 2025-12-15,02:13:59.000,349,11129231,-795,0,1765764838,13262.130804359993,340.2635489700042,54114.7810368 2025-12-15,02:14:00.000,349,11129282,-795,0,1765764839,13262.124068049998,340.30584375000035,54114.73212696 2025-12-15,02:14:01.000,349,11129246,-795,0,1765764840,13262.117331740003,340.31994200999907,54114.9906504 2025-12-15,02:14:02.000,349,11129277,-795,0,1765764841,13262.097122810002,340.3128928799997,54115.03257312001 2025-12-15,02:14:03.000,349,11129273,-795,0,1765764842,13262.070177569993,340.298794620001,54114.94174056 2025-12-15,02:14:04.000,349,11129212,-795,0,1765764843,13262.090386499993,340.3410894000044,54115.03257312001 2025-12-15,02:14:05.000,349,11129230,-795,0,1765764844,13262.198167459988,340.27059810000355,54114.95571480001 2025-12-15,02:14:06.000,349,11129238,-795,0,1765764845,13262.110595429993,340.29174549000163,54114.82994664 2025-12-15,02:14:07.000,349,11129195,-795,0,1765764846,13262.164485909998,340.29174549000163,54114.73911408001 2025-12-15,02:14:08.000,349,11129197,-795,0,1765764847,13262.083650189998,340.3622367900025,54114.98366328001 2025-12-15,02:14:09.000,349,11129215,-795,0,1765764848,13262.076913880002,340.36928592000186,54114.9906504 2025-12-15,02:14:10.000,349,11129180,-795,0,1765764849,13262.110595429993,340.3481385300038,54115.060521600004 2025-12-15,02:14:11.000,349,11129191,-795,0,1765764850,13262.070177569993,340.36928592000186,54114.90680496001 2025-12-15,02:14:12.000,349,11129199,-795,0,1765764851,13262.036496020002,340.3763350500012,54114.627320160005 2025-12-15,02:14:13.000,349,11129199,-795,0,1765764852,13262.070177569993,340.3763350500012,54114.59937168001 2025-12-15,02:14:14.000,349,11129217,-795,0,1765764853,13262.076913880002,340.3974824399993,54114.80199816 2025-12-15,02:14:15.000,349,11129171,-795,0,1765764854,13262.076913880002,340.41862983000465,54114.9207792 2025-12-15,02:14:16.000,349,11129218,-795,0,1765764855,13262.090386499993,340.4397772200027,54115.04654736 2025-12-15,02:14:17.000,349,11129145,-795,0,1765764856,13262.083650189998,340.43272809000337,54114.9906504 2025-12-15,02:14:18.000,349,11129135,-795,0,1765764857,13262.063441259997,340.4609246100008,54114.94174056 2025-12-15,02:14:19.000,349,11129161,-795,0,1765764858,13262.023023399997,340.4468263500021,54114.627320160005 2025-12-15,02:14:20.000,349,11129126,-795,0,1765764859,13262.063441259997,340.48912112999824,54114.63430728 2025-12-15,02:14:21.000,349,11129148,-795,0,1765764860,13262.124068049998,340.4961702600049,54115.10244432001 2025-12-15,02:14:22.000,349,11129122,-795,0,1765764861,13262.097122810002,340.53141591000167,54114.97667616 2025-12-15,02:14:23.000,349,11129132,-795,0,1765764862,13261.996078160002,340.4961702600049,54114.795011040005 2025-12-15,02:14:24.000,349,11129091,-795,0,1765764863,13262.009550779992,340.51731765000295,54114.85789512001 2025-12-15,02:14:25.000,349,11129168,-795,0,1765764864,13262.043232329997,340.4961702600049,54114.578410320006 2025-12-15,02:14:26.000,349,11129144,-795,0,1765764865,13262.036496020002,340.5102685200036,54114.7111656 2025-12-15,02:14:27.000,349,11129117,-795,0,1765764866,13261.996078160002,340.5102685200036,54114.725139840004 2025-12-15,02:14:28.000,349,11129160,-795,0,1765764867,13261.989341849992,340.5102685200036,54114.99763752 2025-12-15,02:14:29.000,349,11129127,-795,0,1765764868,13262.016287090002,340.4961702600049,54114.98366328001 2025-12-15,02:14:30.000,349,11129092,-795,0,1765764869,13261.962396609997,340.4961702600049,54114.94872768 2025-12-15,02:14:31.000,349,11129110,-795,0,1765764870,13262.002814469997,340.45387548000144,54114.97667616 2025-12-15,02:14:32.000,349,11129125,-795,0,1765764871,13261.955660300002,340.45387548000144,54114.65526864 2025-12-15,02:14:33.000,349,11129096,-795,0,1765764872,13261.895033510002,340.4468263500021,54114.508539120005 2025-12-15,02:14:34.000,349,11129083,-795,0,1765764873,13261.942187679997,340.4609246100008,54114.850908 2025-12-15,02:14:35.000,349,11129088,-795,0,1765764874,13261.915242440002,340.45387548000144,54114.82994664 2025-12-15,02:14:36.000,349,11129120,-795,0,1765764875,13261.969132919992,340.43272809000337,54115.01859888 2025-12-15,02:14:37.000,349,11129075,-795,0,1765764876,13261.962396609997,340.4468263500021,54115.011611760005 2025-12-15,02:14:38.000,349,11129103,-795,0,1765764877,13261.888297199992,340.4468263500021,54114.795011040005 2025-12-15,02:14:39.000,349,11129070,-795,0,1765764878,13261.827670409992,340.4397772200027,54114.55046184001 2025-12-15,02:14:40.000,349,11129035,-795,0,1765764879,13261.841143029997,340.43272809000337,54114.61334592 2025-12-15,02:14:41.000,349,11129077,-795,0,1765764880,13261.874824580002,340.5102685200036,54114.913792080006 2025-12-15,02:14:42.000,349,11129062,-795,0,1765764881,13261.874824580002,340.5455141700004,54114.94174056 2025-12-15,02:14:43.000,349,11129075,-795,0,1765764882,13261.793988860001,340.48912112999824,54114.76706256001 2025-12-15,02:14:44.000,349,11129051,-795,0,1765764883,13261.746834689991,340.53141591000167,54114.73911408001 2025-12-15,02:14:45.000,349,11129078,-795,0,1765764884,13261.874824580002,340.48912112999824,54114.61334592 2025-12-15,02:14:46.000,349,11129108,-795,0,1765764885,13261.874824580002,340.5243667800023,54114.64828152001 2025-12-15,02:14:47.000,349,11129032,-795,0,1765764886,13261.834406720001,340.53141591000167,54114.795011040005 2025-12-15,02:14:48.000,349,11129036,-795,0,1765764887,13261.719889449996,340.53141591000167,54114.6412944 2025-12-15,02:14:49.000,349,11129018,-795,0,1765764888,13261.665998969991,340.5596124299991,54114.676230000005 2025-12-15,02:14:50.000,349,11129025,-795,0,1765764889,13261.733362070001,340.5455141700004,54114.82994664 2025-12-15,02:14:51.000,349,11129021,-795,0,1765764890,13261.760307309996,340.5878089500038,54114.7111656 2025-12-15,02:14:52.000,349,11129002,-795,0,1765764891,13261.753571000001,340.5455141700004,54114.59937168001 2025-12-15,02:14:53.000,349,11129018,-795,0,1765764892,13261.639053729996,340.53141591000167,54114.36879672 2025-12-15,02:14:54.000,349,11129020,-795,0,1765764893,13261.726625759991,340.5948580800032,54114.892830720004 2025-12-15,02:14:55.000,349,11129036,-795,0,1765764894,13261.767043619991,340.53846504000103,54114.892830720004 2025-12-15,02:14:56.000,349,11128957,-795,0,1765764895,13261.740098379996,340.56666155999847,54114.892830720004 2025-12-15,02:14:57.000,349,11129000,-795,0,1765764896,13261.726625759991,340.53141591000167,54114.87885648 2025-12-15,02:14:58.000,349,11128988,-795,0,1765764897,13261.706416829991,340.4820719999989,54114.45264216001 2025-12-15,02:14:59.000,349,11128973,-795,0,1765764898,13261.679471589996,340.4397772200027,54114.459629280005 2025-12-15,02:15:00.000,349,11128974,-795,0,1765764899,13261.740098379996,340.45387548000144,54114.7111656 2025-12-15,02:15:01.000,349,11128980,-795,0,1765764900,13261.767043619991,340.4750228699995,54114.94174056 2025-12-15,02:15:02.000,349,11128986,-795,0,1765764901,13261.706416829991,340.46797374000016,54114.88584360001 2025-12-15,02:15:03.000,349,11128913,-795,0,1765764902,13261.639053729996,340.4468263500021,54114.68321712 2025-12-15,02:15:04.000,349,11128936,-795,0,1765764903,13261.63231742,340.425678960004,54114.73212696 2025-12-15,02:15:05.000,349,11128945,-795,0,1765764904,13261.679471589996,340.39043330999993,54114.40373232001 2025-12-15,02:15:06.000,349,11128940,-795,0,1765764905,13261.63231742,340.35518766000314,54114.3967452 2025-12-15,02:15:07.000,349,11128982,-795,0,1765764906,13261.61210849,340.39043330999993,54114.725139840004 2025-12-15,02:15:08.000,349,11128940,-795,0,1765764907,13261.639053729996,340.39043330999993,54114.7810368 2025-12-15,02:15:09.000,349,11128941,-795,0,1765764908,13261.618844799996,340.40453156999865,54114.7810368 2025-12-15,02:15:10.000,349,11128962,-795,0,1765764909,13261.63231742,340.39043330999993,54114.87885648 2025-12-15,02:15:11.000,349,11128903,-795,0,1765764910,13261.639053729996,340.3622367900025,54114.5364876 2025-12-15,02:15:12.000,349,11128929,-795,0,1765764911,13261.57169063,340.31994200999907,54114.47360352 2025-12-15,02:15:13.000,349,11128979,-795,0,1765764912,13261.38307394999,340.3269911399984,54114.14520888001 2025-12-15,02:15:14.000,349,11128910,-795,0,1765764913,13261.58516324999,340.31994200999907,54114.71815272001 2025-12-15,02:15:15.000,349,11128908,-795,0,1765764914,13261.54474538999,340.31994200999907,54114.75308832 2025-12-15,02:15:16.000,349,11128924,-795,0,1765764915,13261.57169063,340.3410894000044,54114.83693376001 2025-12-15,02:15:17.000,349,11128949,-795,0,1765764916,13261.5514817,340.3481385300038,54114.82994664 2025-12-15,02:15:18.000,349,11128898,-795,0,1765764917,13261.51106384,340.30584375000035,54114.42469368 2025-12-15,02:15:19.000,349,11128875,-795,0,1765764918,13261.47064598,340.27059810000355,54114.31289976001 2025-12-15,02:15:20.000,349,11128877,-795,0,1765764919,13261.50432752999,340.2776472300029,54114.69719136001 2025-12-15,02:15:21.000,349,11128855,-795,0,1765764920,13261.52453645999,340.3340402699978,54114.75308832 2025-12-15,02:15:22.000,349,11128873,-795,0,1765764921,13261.49085491,340.3269911399984,54114.76706256001 2025-12-15,02:15:23.000,349,11128885,-795,0,1765764922,13261.457173359995,340.31994200999907,54114.676230000005 2025-12-15,02:15:24.000,349,11128903,-795,0,1765764923,13261.51106384,340.2846963600023,54114.508539120005 2025-12-15,02:15:25.000,349,11128948,-795,0,1765764924,13261.558218009995,340.2353524499995,54114.508539120005 2025-12-15,02:15:26.000,349,11128869,-795,0,1765764925,13261.517800149995,340.22125419000076,54114.49456488 2025-12-15,02:15:27.000,349,11128874,-795,0,1765764926,13261.578426939996,340.24240157999884,54114.82295952 2025-12-15,02:15:28.000,349,11128880,-795,0,1765764927,13261.497591219995,340.2494507099982,54114.68321712 2025-12-15,02:15:29.000,349,11128860,-795,0,1765764928,13261.51106384,340.2142050600014,54114.69020424001 2025-12-15,02:15:30.000,349,11128880,-795,0,1765764929,13261.477382289995,340.2142050600014,54114.59937168001 2025-12-15,02:15:31.000,349,11128820,-795,0,1765764930,13261.517800149995,340.171910279998,54114.43866792 2025-12-15,02:15:32.000,349,11128869,-795,0,1765764931,13261.517800149995,340.171910279998,54114.48059064001 2025-12-15,02:15:33.000,349,11128841,-795,0,1765764932,13261.43022812,340.1930576700033,54114.557448960004 2025-12-15,02:15:34.000,349,11128817,-795,0,1765764933,13261.49085491,340.1789594100046,54114.725139840004 2025-12-15,02:15:35.000,349,11128804,-795,0,1765764934,13261.51106384,340.14371376000054,54114.7810368 2025-12-15,02:15:36.000,349,11128834,-795,0,1765764935,13261.45043705,340.18600854000397,54114.6412944 2025-12-15,02:15:37.000,349,11128830,-795,0,1765764936,13261.477382289995,340.1507628899999,54114.5364876 2025-12-15,02:15:38.000,349,11128813,-795,0,1765764937,13261.44370073999,340.1366646300012,54114.27097704 2025-12-15,02:15:39.000,349,11128832,-795,0,1765764938,13261.47064598,340.0873207199984,54114.31988688 2025-12-15,02:15:40.000,349,11128835,-795,0,1765764939,13261.47064598,340.12256637000246,54114.77404968 2025-12-15,02:15:41.000,349,11128830,-795,0,1765764940,13261.457173359995,340.0873207199984,54114.76007544 2025-12-15,02:15:42.000,349,11128789,-795,0,1765764941,13261.43022812,340.1366646300012,54114.76007544 2025-12-15,02:15:44.000,349,11128760,-795,0,1765764943,13261.416755499995,340.07322245999967,54114.31988688 2025-12-15,02:15:45.000,349,11128797,-795,0,1765764944,13261.46390966999,340.05912420000095,54114.36879672 2025-12-15,02:15:46.000,349,11128805,-795,0,1765764945,13261.40328287999,340.05912420000095,54114.508539120005 2025-12-15,02:15:47.000,349,11128826,-795,0,1765764946,13261.3493924,340.07322245999967,54114.59937168001 2025-12-15,02:15:48.000,349,11128810,-795,0,1765764947,13261.376337639995,340.1014189800044,54114.65526864 2025-12-15,02:15:49.000,349,11128754,-795,0,1765764948,13261.36286501999,340.0309276800035,54114.508539120005 2025-12-15,02:15:50.000,349,11128777,-795,0,1765764949,13261.234875129994,340.1366646300012,54114.73212696 2025-12-15,02:15:51.000,349,11128742,-795,0,1765764950,13261.356128709995,340.0309276800035,54114.36879672 2025-12-15,02:15:52.000,349,11128800,-795,0,1765764951,13261.295501919994,340.02387855000416,54114.2570028 2025-12-15,02:15:53.000,349,11128747,-795,0,1765764952,13261.315710849995,340.0379768100029,54114.59238456 2025-12-15,02:15:54.000,349,11128756,-795,0,1765764953,13261.255084059994,340.0661733300003,54114.627320160005 2025-12-15,02:15:55.000,349,11128751,-795,0,1765764954,13261.28876561,340.04502594000223,54114.57142320001 2025-12-15,02:15:56.000,349,11128743,-795,0,1765764955,13261.30897454,340.0379768100029,54114.73911408001 2025-12-15,02:15:57.000,349,11128733,-795,0,1765764956,13261.28876561,340.00978028999816,54114.54347472 2025-12-15,02:15:58.000,349,11128744,-795,0,1765764957,13261.28876561,339.97453464000137,54114.508539120005 2025-12-15,02:15:59.000,349,11128737,-795,0,1765764958,13261.24161143999,339.96043638000265,54114.34783536 2025-12-15,02:16:00.000,349,11128729,-795,0,1765764959,13261.24161143999,340.02387855000416,54114.70417848 2025-12-15,02:16:01.000,349,11128727,-795,0,1765764960,13261.24161143999,340.0379768100029,54114.75308832 2025-12-15,02:16:02.000,349,11128700,-795,0,1765764961,13261.24161143999,340.0168294200048,54114.69020424001 2025-12-15,02:16:03.000,349,11128717,-795,0,1765764962,13261.18098464999,339.97453464000137,54114.65526864 2025-12-15,02:16:04.000,349,11128713,-795,0,1765764963,13261.140566789989,339.96043638000265,54114.25001568 2025-12-15,02:16:05.000,349,11128705,-795,0,1765764964,13261.147303099999,339.93928899000457,54114.40373232001 2025-12-15,02:16:06.000,349,11128688,-795,0,1765764965,13261.140566789989,339.96043638000265,54114.62033304001 2025-12-15,02:16:07.000,349,11128643,-795,0,1765764966,13261.20119357999,339.9886329000001,54114.77404968 2025-12-15,02:16:08.000,349,11128668,-795,0,1765764967,13261.147303099999,339.99568202999944,54114.75308832 2025-12-15,02:16:09.000,349,11128690,-795,0,1765764968,13261.174248339994,339.99568202999944,54114.71815272001 2025-12-15,02:16:10.000,349,11128680,-795,0,1765764969,13261.100148929989,339.96043638000265,54114.410719440006 2025-12-15,02:16:11.000,349,11128691,-795,0,1765764970,13261.120357859989,339.9533872500033,54114.22905432 2025-12-15,02:16:12.000,349,11128701,-795,0,1765764971,13261.167512029999,339.967485510002,54114.44565504 2025-12-15,02:16:13.000,349,11128673,-795,0,1765764972,13261.207929889999,339.9815837700007,54114.75308832 2025-12-15,02:16:14.000,349,11128708,-795,0,1765764973,13261.093412619994,339.967485510002,54114.54347472 2025-12-15,02:16:15.000,349,11128645,-795,0,1765764974,13261.18098464999,339.967485510002,54114.57142320001 2025-12-15,02:16:16.000,349,11128653,-795,0,1765764975,13261.140566789989,339.9886329000001,54114.66225576 2025-12-15,02:16:17.000,349,11128628,-795,0,1765764976,13261.167512029999,339.96043638000265,54114.291938400005 2025-12-15,02:16:18.000,349,11128625,-795,0,1765764977,13261.154039409994,339.97453464000137,54114.30591264 2025-12-15,02:16:19.000,349,11128670,-795,0,1765764978,13261.120357859989,339.99568202999944,54114.41770656 2025-12-15,02:16:20.000,349,11128649,-795,0,1765764979,13261.147303099999,339.99568202999944,54114.66924288001 2025-12-15,02:16:21.000,349,11128671,-795,0,1765764980,13261.20119357999,339.99568202999944,54114.75308832 2025-12-15,02:16:22.000,349,11128599,-795,0,1765764981,13261.207929889999,339.99568202999944,54114.676230000005 2025-12-15,02:16:23.000,349,11128661,-795,0,1765764982,13261.214666199994,339.99568202999944,54114.56443608 2025-12-15,02:16:24.000,349,11128611,-795,0,1765764983,13261.140566789989,339.99568202999944,54114.13123464 2025-12-15,02:16:25.000,349,11128585,-795,0,1765764984,13261.18098464999,340.00978028999816,54114.19411872001 2025-12-15,02:16:26.000,349,11128634,-795,0,1765764985,13261.174248339994,340.02387855000416,54114.48757776 2025-12-15,02:16:27.000,349,11128628,-795,0,1765764986,13261.214666199994,340.0168294200048,54114.64828152001 2025-12-15,02:16:28.000,349,11128594,-795,0,1765764987,13261.22140250999,340.04502594000223,54114.6063588 2025-12-15,02:16:29.000,349,11128634,-795,0,1765764988,13261.194457269994,340.0661733300003,54114.59937168001 2025-12-15,02:16:30.000,349,11128638,-795,0,1765764989,13261.167512029999,340.00978028999816,54114.2570028 2025-12-15,02:16:31.000,349,11128553,-795,0,1765764990,13261.24161143999,340.00978028999816,54114.340848240005 2025-12-15,02:16:32.000,349,11128561,-795,0,1765764991,13261.22140250999,340.04502594000223,54114.2570028 2025-12-15,02:16:33.000,349,11128565,-795,0,1765764992,13261.147303099999,340.07322245999967,54114.41770656 2025-12-15,02:16:34.000,349,11128581,-795,0,1765764993,13261.133830479994,340.0661733300003,54114.45264216001 2025-12-15,02:16:35.000,349,11128569,-795,0,1765764994,13261.120357859989,340.0520750700016,54114.326874 2025-12-15,02:16:36.000,349,11128570,-795,0,1765764995,13261.18098464999,340.05912420000095,54114.51552624 2025-12-15,02:16:37.000,349,11128566,-795,0,1765764996,13261.275292989994,340.0168294200048,54114.36180960001 2025-12-15,02:16:38.000,349,11128573,-795,0,1765764997,13261.228138819999,340.00978028999816,54114.41770656 2025-12-15,02:16:39.000,349,11128545,-795,0,1765764998,13261.234875129994,340.0661733300003,54114.61334592 2025-12-15,02:16:40.000,349,11128553,-795,0,1765764999,13261.18098464999,340.0520750700016,54114.557448960004 2025-12-15,02:16:41.000,349,11128542,-795,0,1765765000,13261.207929889999,339.9886329000001,54114.57142320001 2025-12-15,02:16:42.000,349,11128559,-795,0,1765765001,13261.20119357999,339.9815837700007,54114.69719136001 2025-12-15,02:16:43.000,349,11128522,-795,0,1765765002,13261.214666199994,340.0168294200048,54114.47360352 2025-12-15,02:16:44.000,349,11128521,-795,0,1765765003,13261.154039409994,339.96043638000265,54114.222067200004 2025-12-15,02:16:45.000,349,11128538,-795,0,1765765004,13261.18098464999,339.9533872500033,54114.34783536 2025-12-15,02:16:46.000,349,11128556,-795,0,1765765005,13261.234875129994,339.96043638000265,54114.81597240001 2025-12-15,02:16:47.000,349,11128507,-795,0,1765765006,13261.22140250999,339.9533872500033,54114.75308832 2025-12-15,02:16:48.000,349,11128561,-795,0,1765765007,13261.187720959999,339.94633812000393,54114.69020424001 2025-12-15,02:16:49.000,349,11128518,-795,0,1765765008,13261.174248339994,339.91109246999986,54114.62033304001 2025-12-15,02:16:50.000,349,11128526,-795,0,1765765009,13261.106885239999,339.87584682000306,54114.243028560006 2025-12-15,02:16:51.000,349,11128497,-795,0,1765765010,13261.046258449998,339.93223985999794,54114.36879672 2025-12-15,02:16:52.000,349,11128516,-795,0,1765765011,13261.18098464999,339.9251907299986,54114.62033304001 2025-12-15,02:16:53.000,349,11128507,-795,0,1765765012,13261.187720959999,339.93223985999794,54114.70417848 2025-12-15,02:16:54.000,349,11128516,-795,0,1765765013,13261.133830479994,339.9251907299986,54114.54347472 2025-12-15,02:16:55.000,349,11128477,-795,0,1765765014,13261.140566789989,339.91109246999986,54114.63430728 2025-12-15,02:16:56.000,349,11128468,-795,0,1765765015,13261.127094169999,339.9181415999992,54114.48757776 2025-12-15,02:16:57.000,349,11128472,-795,0,1765765016,13261.187720959999,339.9040433400005,54114.326874 2025-12-15,02:16:58.000,349,11128533,-795,0,1765765017,13261.133830479994,339.93928899000457,54114.36879672 2025-12-15,02:16:59.000,349,11128458,-795,0,1765765018,13261.133830479994,339.97453464000137,54114.61334592 2025-12-15,02:17:00.000,349,11128525,-795,0,1765765019,13261.160775719989,339.9533872500033,54114.59238456 2025-12-15,02:17:01.000,349,11128491,-795,0,1765765020,13261.174248339994,339.9533872500033,54114.69020424001 2025-12-15,02:17:02.000,349,11128489,-795,0,1765765021,13261.174248339994,340.0027311599988,54114.73212696 2025-12-15,02:17:03.000,349,11128510,-795,0,1765765022,13261.167512029999,339.9886329000001,54114.45264216001 2025-12-15,02:17:04.000,349,11128455,-795,0,1765765023,13261.039522139989,340.0168294200048,54114.19411872001 2025-12-15,02:17:05.000,349,11128470,-795,0,1765765024,13261.059731069989,340.00978028999816,54114.410719440006 2025-12-15,02:17:06.000,349,11128439,-795,0,1765765025,13261.120357859989,340.0661733300003,54114.63430728 2025-12-15,02:17:07.000,349,11128497,-795,0,1765765026,13261.147303099999,340.0661733300003,54114.78802392001 2025-12-15,02:17:08.000,349,11128437,-795,0,1765765027,13261.127094169999,340.0661733300003,54114.82994664 2025-12-15,02:17:09.000,349,11128417,-795,0,1765765028,13261.133830479994,340.07322245999967,54114.76706256001 2025-12-15,02:17:10.000,349,11128395,-795,0,1765765029,13261.127094169999,340.04502594000223,54114.508539120005 2025-12-15,02:17:11.000,349,11128428,-795,0,1765765030,13261.154039409994,340.04502594000223,54114.49456488 2025-12-15,02:17:12.000,349,11128411,-795,0,1765765031,13261.127094169999,340.0661733300003,54114.80898528 2025-12-15,02:17:13.000,349,11128438,-795,0,1765765032,13261.093412619994,340.04502594000223,54114.73212696 2025-12-15,02:17:14.000,349,11128366,-795,0,1765765033,13261.046258449998,340.0309276800035,54114.68321712 2025-12-15,02:17:15.000,349,11128387,-795,0,1765765034,13261.113621549994,339.99568202999944,54114.70417848 2025-12-15,02:17:16.000,349,11128383,-795,0,1765765035,13261.100148929989,339.9815837700007,54114.58539744 2025-12-15,02:17:17.000,349,11128422,-795,0,1765765036,13261.093412619994,339.96043638000265,54114.61334592 2025-12-15,02:17:18.000,349,11128367,-795,0,1765765037,13261.079939999989,339.93928899000457,54114.6412944 2025-12-15,02:17:19.000,349,11128361,-795,0,1765765038,13261.059731069989,339.9181415999992,54114.795011040005 2025-12-15,02:17:20.000,349,11128362,-795,0,1765765039,13261.052994759993,339.91109246999986,54114.82295952 2025-12-15,02:17:21.000,349,11128385,-795,0,1765765040,13260.992367969993,339.93223985999794,54114.73212696 2025-12-15,02:17:22.000,349,11128393,-795,0,1765765041,13261.012576899993,339.89699421000114,54114.86488224001 2025-12-15,02:17:23.000,349,11128334,-795,0,1765765042,13260.945213799998,339.89699421000114,54114.3967452 2025-12-15,02:17:24.000,349,11128370,-795,0,1765765043,13260.938477489988,339.87584682000306,54114.37578384 2025-12-15,02:17:25.000,349,11128353,-795,0,1765765044,13261.012576899993,339.93928899000457,54114.725139840004 2025-12-15,02:17:26.000,349,11128396,-795,0,1765765045,13260.958686419988,339.94633812000393,54114.76706256001 2025-12-15,02:17:27.000,349,11128393,-795,0,1765765046,13260.978895349988,339.96043638000265,54114.71815272001 2025-12-15,02:17:28.000,349,11128356,-795,0,1765765047,13260.958686419988,339.93928899000457,54114.80199816 2025-12-15,02:17:29.000,349,11128385,-795,0,1765765048,13260.985631659998,339.96043638000265,54114.578410320006 2025-12-15,02:17:30.000,349,11128340,-795,0,1765765049,13260.965422729998,339.97453464000137,54114.48059064001 2025-12-15,02:17:31.000,349,11128352,-795,0,1765765050,13260.931741179993,339.967485510002,54114.37578384 2025-12-15,02:17:32.000,349,11128301,-795,0,1765765051,13260.945213799998,340.0027311599988,54114.725139840004 2025-12-15,02:17:33.000,349,11128325,-795,0,1765765052,13261.012576899993,340.00978028999816,54114.82994664 2025-12-15,02:17:34.000,349,11128326,-795,0,1765765053,13260.864378079998,340.02387855000416,54114.56443608 2025-12-15,02:17:35.000,349,11128335,-795,0,1765765054,13260.951950109993,340.0379768100029,54114.7111656 2025-12-15,02:17:36.000,349,11128305,-795,0,1765765055,13260.951950109993,339.94633812000393,54114.3967452 2025-12-15,02:17:37.000,349,11128325,-795,0,1765765056,13260.958686419988,339.967485510002,54114.389758080004 2025-12-15,02:17:38.000,349,11128304,-795,0,1765765057,13260.945213799998,339.93928899000457,54114.5364876 2025-12-15,02:17:39.000,349,11128328,-795,0,1765765058,13260.918268560003,339.93223985999794,54114.7111656 2025-12-15,02:17:40.000,349,11128319,-795,0,1765765059,13260.877850700002,339.93223985999794,54114.6412944 2025-12-15,02:17:41.000,349,11128330,-795,0,1765765060,13260.904795939998,339.86174856000434,54114.7810368 2025-12-15,02:17:42.000,349,11128294,-795,0,1765765061,13260.911532249993,339.8053555200022,54114.69719136001 2025-12-15,02:17:43.000,349,11128293,-795,0,1765765062,13260.898059630003,339.7207659600026,54114.410719440006 2025-12-15,02:17:44.000,349,11128287,-795,0,1765765063,13260.857641770002,339.6079798799983,54114.20809296 2025-12-15,02:17:45.000,349,11128295,-795,0,1765765064,13260.931741179993,339.5445377100041,54114.55046184001 2025-12-15,02:17:46.000,349,11128238,-795,0,1765765065,13260.999104279988,339.4317516299998,54114.54347472 2025-12-15,02:17:47.000,349,11128262,-795,0,1765765066,13261.167512029999,339.3683094599983,54114.61334592 2025-12-15,02:17:48.000,349,11128297,-795,0,1765765067,13261.356128709995,339.3612603299989,54114.64828152001 2025-12-15,02:17:49.000,349,11128226,-795,0,1765765068,13261.457173359995,339.41765337000106,54114.31988688 2025-12-15,02:17:50.000,349,11128283,-795,0,1765765069,13261.477382289995,339.5586359700028,54114.29892552 2025-12-15,02:17:51.000,349,11128178,-795,0,1765765070,13261.457173359995,339.72781509000197,54114.2570028 2025-12-15,02:17:52.000,349,11128276,-795,0,1765765071,13261.234875129994,339.89699421000114,54114.52251336001 2025-12-15,02:17:53.000,349,11128258,-795,0,1765765072,13261.24161143999,339.9533872500033,54114.68321712 2025-12-15,02:17:54.000,349,11128185,-795,0,1765765073,13261.086676309998,340.02387855000416,54114.65526864 2025-12-15,02:17:55.000,349,11128252,-795,0,1765765074,13260.978895349988,340.04502594000223,54114.7111656 2025-12-15,02:17:56.000,349,11128242,-795,0,1765765075,13260.992367969993,339.9533872500033,54114.557448960004 2025-12-15,02:17:57.000,349,11128276,-795,0,1765765076,13260.945213799998,339.94633812000393,54114.51552624 2025-12-15,02:17:58.000,349,11128174,-795,0,1765765077,13260.898059630003,339.967485510002,54114.87186936 2025-12-15,02:17:59.000,349,11128205,-795,0,1765765078,13260.871114389993,340.0309276800035,54114.843920880005 2025-12-15,02:18:00.000,349,11128234,-795,0,1765765079,13260.790278669992,339.97453464000137,54114.73212696 2025-12-15,02:18:01.000,349,11128131,-795,0,1765765080,13260.797014980002,339.9886329000001,54114.795011040005 2025-12-15,02:18:02.000,349,11128197,-795,0,1765765081,13260.837432840002,339.9886329000001,54114.69020424001 2025-12-15,02:18:03.000,349,11128213,-795,0,1765765082,13260.790278669992,339.967485510002,54114.57142320001 2025-12-15,02:18:04.000,349,11128185,-795,0,1765765083,13260.736388190002,339.91109246999986,54114.37578384 2025-12-15,02:18:05.000,349,11128204,-795,0,1765765084,13260.797014980002,339.96043638000265,54114.86488224001 2025-12-15,02:18:06.000,349,11128204,-795,0,1765765085,13260.783542359997,339.9533872500033,54114.88584360001 2025-12-15,02:18:07.000,349,11128153,-795,0,1765765086,13260.797014980002,339.96043638000265,54114.87885648 2025-12-15,02:18:08.000,349,11128176,-795,0,1765765087,13260.776806050002,339.9251907299986,54114.81597240001 2025-12-15,02:18:09.000,349,11128190,-795,0,1765765088,13260.709442949992,339.93223985999794,54114.38277096001 2025-12-15,02:18:10.000,349,11128194,-795,0,1765765089,13260.823960219997,339.89699421000114,54114.3967452 2025-12-15,02:18:11.000,349,11128183,-795,0,1765765090,13260.850905459993,339.96043638000265,54114.59238456 2025-12-15,02:18:12.000,349,11128174,-795,0,1765765091,13260.911532249993,340.0168294200048,54114.746101200006 2025-12-15,02:18:13.000,349,11128186,-795,0,1765765092,13260.871114389993,340.0661733300003,54114.66924288001 2025-12-15,02:18:14.000,349,11128176,-795,0,1765765093,13260.749860809992,340.0661733300003,54114.55046184001 2025-12-15,02:18:15.000,349,11128143,-795,0,1765765094,13260.736388190002,340.1155172400031,54114.6063588 2025-12-15,02:18:16.000,349,11128107,-795,0,1765765095,13260.669025089992,340.0520750700016,54114.44565504 2025-12-15,02:18:17.000,349,11128138,-795,0,1765765096,13260.601661989997,340.0309276800035,54114.41770656 2025-12-15,02:18:18.000,349,11128148,-795,0,1765765097,13260.581453059996,340.05912420000095,54114.73212696 2025-12-15,02:18:19.000,349,11128154,-795,0,1765765098,13260.541035199996,339.99568202999944,54114.76706256001 2025-12-15,02:18:20.000,349,11128153,-795,0,1765765099,13260.567980439992,339.99568202999944,54114.77404968 2025-12-15,02:18:21.000,349,11128126,-795,0,1765765100,13260.608398299992,339.9533872500033,54114.850908 2025-12-15,02:18:22.000,349,11128163,-795,0,1765765101,13260.594925680001,339.9181415999992,54114.5364876 2025-12-15,02:18:23.000,349,11128115,-795,0,1765765102,13260.554507820001,339.9040433400005,54114.5364876 2025-12-15,02:18:24.000,349,11128187,-795,0,1765765103,13260.487144719991,339.8546994299977,54114.37578384 2025-12-15,02:18:25.000,349,11128110,-795,0,1765765104,13260.514089960001,339.8546994299977,54114.75308832 2025-12-15,02:18:26.000,349,11128114,-795,0,1765765105,13260.4736721,339.840601169999,54114.68321712 2025-12-15,02:18:27.000,349,11128155,-795,0,1765765106,13260.4736721,339.8194537800009,54114.80898528 2025-12-15,02:18:28.000,349,11128146,-795,0,1765765107,13260.514089960001,339.8194537800009,54114.81597240001 2025-12-15,02:18:29.000,349,11128135,-795,0,1765765108,13260.493881030001,339.7701098699981,54114.4666164 2025-12-15,02:18:30.000,349,11128108,-795,0,1765765109,13260.439990549996,339.72781509000197,54114.48059064001 2025-12-15,02:18:31.000,349,11128014,-795,0,1765765110,13260.460199479996,339.7348642200013,54114.87186936 2025-12-15,02:18:32.000,349,11128078,-795,0,1765765111,13260.426517929991,339.7419133500007,54114.83693376001 2025-12-15,02:18:33.000,349,11128087,-795,0,1765765112,13260.40630899999,339.7348642200013,54114.850908 2025-12-15,02:18:34.000,349,11128138,-795,0,1765765113,13260.34568220999,339.72781509000197,54114.61334592 2025-12-15,02:18:35.000,349,11128087,-795,0,1765765114,13260.359154829996,339.7066677000039,54114.459629280005 2025-12-15,02:18:36.000,349,11128089,-795,0,1765765115,13260.36589113999,339.6925694399979,54114.58539744 2025-12-15,02:18:37.000,349,11128088,-795,0,1765765116,13260.426517929991,339.6573237900011,54114.59937168001 2025-12-15,02:18:38.000,349,11128057,-795,0,1765765117,13260.41304531,339.6925694399979,54114.94174056 2025-12-15,02:18:39.000,349,11128065,-795,0,1765765118,13260.359154829996,339.68552030999854,54114.83693376001 2025-12-15,02:18:40.000,349,11127971,-795,0,1765765119,13260.426517929991,339.69961857000453,54114.88584360001 2025-12-15,02:18:41.000,349,11128041,-795,0,1765765120,13260.379363759996,339.71371683000325,54114.86488224001 2025-12-15,02:18:42.000,349,11128027,-795,0,1765765121,13260.40630899999,339.68552030999854,54114.58539744 2025-12-15,02:18:43.000,349,11128083,-795,0,1765765122,13260.32547327999,339.6784711799992,54114.49456488 2025-12-15,02:18:44.000,349,11128082,-795,0,1765765123,13260.29179173,339.6714220499998,54114.59238456 2025-12-15,02:18:45.000,349,11128023,-795,0,1765765124,13260.34568220999,339.7066677000039,54114.843920880005 2025-12-15,02:18:46.000,349,11128014,-795,0,1765765125,13260.439990549996,339.6925694399979,54114.99763752 2025-12-15,02:18:47.000,349,11127989,-795,0,1765765126,13260.419781619996,339.6573237900011,54114.9906504 2025-12-15,02:18:48.000,349,11128054,-795,0,1765765127,13260.446726859991,339.6925694399979,54114.80199816 2025-12-15,02:18:49.000,349,11128018,-795,0,1765765128,13260.39283638,339.69961857000453,54114.58539744 2025-12-15,02:18:50.000,349,11128014,-795,0,1765765129,13260.39283638,339.7207659600026,54114.43866792 2025-12-15,02:18:51.000,349,11128040,-795,0,1765765130,13260.439990549996,339.76306073999876,54114.94872768 2025-12-15,02:18:52.000,349,11128000,-795,0,1765765131,13260.43325424,339.7348642200013,54114.913792080006 2025-12-15,02:18:53.000,349,11127998,-795,0,1765765132,13260.338945899995,339.74896248000005,54114.75308832 2025-12-15,02:18:54.000,349,11127974,-795,0,1765765133,13260.32547327999,339.7419133500007,54114.7810368 2025-12-15,02:18:55.000,349,11128006,-795,0,1765765134,13260.40630899999,339.7419133500007,54114.6063588 2025-12-15,02:18:56.000,349,11127970,-795,0,1765765135,13260.426517929991,339.7207659600026,54114.627320160005 2025-12-15,02:18:57.000,349,11128009,-795,0,1765765136,13260.426517929991,339.7419133500007,54114.7111656 2025-12-15,02:18:58.000,349,11128033,-795,0,1765765137,13260.460199479996,339.74896248000005,54114.94174056 2025-12-15,02:18:59.000,349,11128021,-795,0,1765765138,13260.40630899999,339.76306073999876,54114.962701920005 2025-12-15,02:19:00.000,349,11127984,-795,0,1765765139,13260.38610006999,339.7560116099994,54114.94174056 2025-12-15,02:19:01.000,349,11128032,-795,0,1765765140,13260.419781619996,339.7701098699981,54114.93475344001 2025-12-15,02:19:02.000,349,11127985,-795,0,1765765141,13260.446726859991,339.7207659600026,54114.73212696 2025-12-15,02:19:03.000,349,11127963,-795,0,1765765142,13260.426517929991,339.72781509000197,54114.676230000005 2025-12-15,02:19:04.000,349,11127984,-795,0,1765765143,13260.237901249995,339.77715900000476,54114.4666164 2025-12-15,02:19:05.000,349,11127976,-795,0,1765765144,13260.37262745,339.7560116099994,54114.86488224001 2025-12-15,02:19:06.000,349,11127966,-795,0,1765765145,13260.41304531,339.7419133500007,54114.913792080006 2025-12-15,02:19:07.000,349,11127959,-795,0,1765765146,13260.419781619996,339.7842081300041,54114.96968904 2025-12-15,02:19:08.000,349,11127954,-795,0,1765765147,13260.40630899999,339.6925694399979,54114.65526864 2025-12-15,02:19:09.000,349,11127995,-795,0,1765765148,13260.419781619996,339.71371683000325,54114.59937168001 2025-12-15,02:19:10.000,349,11127974,-795,0,1765765149,13260.40630899999,339.7066677000039,54114.76007544 2025-12-15,02:19:11.000,349,11127922,-795,0,1765765150,13260.439990549996,339.76306073999876,54115.03257312001 2025-12-15,02:19:12.000,349,11127935,-795,0,1765765151,13260.37262745,339.7348642200013,54114.90680496001 2025-12-15,02:19:13.000,349,11127953,-795,0,1765765152,13260.35241852,339.7701098699981,54114.82295952 2025-12-15,02:19:14.000,349,11127932,-795,0,1765765153,13260.278319109995,339.8265029100003,54114.78802392001 2025-12-15,02:19:15.000,349,11127979,-795,0,1765765154,13260.26484648999,339.7560116099994,54114.52251336001 2025-12-15,02:19:16.000,349,11127923,-795,0,1765765155,13260.30526434999,339.7419133500007,54114.66225576 2025-12-15,02:19:17.000,349,11127936,-795,0,1765765156,13260.278319109995,339.77715900000476,54114.892830720004 2025-12-15,02:19:18.000,349,11127884,-795,0,1765765157,13260.29179173,339.79830639000284,54115.00462464001 2025-12-15,02:19:19.000,349,11127891,-795,0,1765765158,13260.24463755999,339.76306073999876,54114.913792080006 2025-12-15,02:19:20.000,349,11127912,-795,0,1765765159,13260.23116494,339.8053555200022,54114.89981784 2025-12-15,02:19:21.000,349,11127882,-795,0,1765765160,13260.217692319995,339.77715900000476,54114.73911408001 2025-12-15,02:19:22.000,349,11127922,-795,0,1765765161,13260.25137387,339.7912572600035,54114.58539744 2025-12-15,02:19:23.000,349,11127888,-795,0,1765765162,13260.19074708,339.7701098699981,54114.66225576 2025-12-15,02:19:24.000,349,11127914,-795,0,1765765163,13260.18401076999,339.81240465000155,54114.9207792 2025-12-15,02:19:25.000,349,11127892,-795,0,1765765164,13260.22442862999,339.7842081300041,54114.93475344001 2025-12-15,02:19:26.000,349,11127892,-795,0,1765765165,13260.258110179995,339.7842081300041,54114.95571480001 2025-12-15,02:19:27.000,349,11127888,-795,0,1765765166,13260.25137387,339.79830639000284,54114.99763752 2025-12-15,02:19:28.000,349,11127843,-795,0,1765765167,13260.24463755999,339.7842081300041,54114.63430728 2025-12-15,02:19:29.000,349,11127852,-795,0,1765765168,13260.177274459995,339.8053555200022,54114.508539120005 2025-12-15,02:19:30.000,349,11127874,-795,0,1765765169,13260.18401076999,339.8265029100003,54114.51552624 2025-12-15,02:19:31.000,349,11127891,-795,0,1765765170,13260.237901249995,339.8194537800009,54114.97667616 2025-12-15,02:19:32.000,349,11127864,-795,0,1765765171,13260.26484648999,339.8053555200022,54114.92776632 2025-12-15,02:19:33.000,349,11127825,-795,0,1765765172,13260.2715828,339.8194537800009,54114.88584360001 2025-12-15,02:19:34.000,349,11127837,-795,0,1765765173,13260.177274459995,339.8265029100003,54114.57142320001 2025-12-15,02:19:35.000,349,11127803,-795,0,1765765174,13260.21095601,339.7912572600035,54114.56443608 2025-12-15,02:19:36.000,349,11127835,-795,0,1765765175,13260.25137387,339.77715900000476,54114.54347472 2025-12-15,02:19:37.000,349,11127864,-795,0,1765765176,13260.28505541999,339.8194537800009,54114.9207792 2025-12-15,02:19:38.000,349,11127804,-795,0,1765765177,13260.26484648999,339.84765029999835,54114.86488224001 2025-12-15,02:19:39.000,349,11127789,-795,0,1765765178,13260.258110179995,339.840601169999,54114.75308832 2025-12-15,02:19:40.000,349,11127845,-795,0,1765765179,13260.24463755999,339.84765029999835,54114.75308832 2025-12-15,02:19:41.000,349,11127847,-795,0,1765765180,13260.379363759996,339.79830639000284,54114.58539744 2025-12-15,02:19:42.000,349,11127823,-795,0,1765765181,13260.26484648999,339.840601169999,54114.41770656 2025-12-15,02:19:43.000,349,11127777,-795,0,1765765182,13260.318736969995,339.81240465000155,54114.50155200001 2025-12-15,02:19:44.000,349,11127765,-795,0,1765765183,13260.197483389995,339.8828959500024,54114.55046184001 2025-12-15,02:19:45.000,349,11127849,-795,0,1765765184,13260.24463755999,339.9181415999992,54114.69719136001 2025-12-15,02:19:46.000,349,11127758,-795,0,1765765185,13260.29179173,339.96043638000265,54114.69020424001 2025-12-15,02:19:47.000,349,11127777,-795,0,1765765186,13260.318736969995,339.97453464000137,54114.85789512001 2025-12-15,02:19:48.000,349,11127799,-795,0,1765765187,13260.37262745,339.99568202999944,54114.6063588 2025-12-15,02:19:49.000,349,11127784,-795,0,1765765188,13260.34568220999,340.0027311599988,54114.56443608 2025-12-15,02:19:50.000,349,11127785,-795,0,1765765189,13260.34568220999,340.04502594000223,54114.7810368 2025-12-15,02:19:51.000,349,11127726,-795,0,1765765190,13260.359154829996,340.07322245999967,54115.011611760005 2025-12-15,02:19:52.000,349,11127782,-795,0,1765765191,13260.37262745,340.0661733300003,54114.88584360001 2025-12-15,02:19:53.000,349,11127787,-795,0,1765765192,13260.39283638,340.05912420000095,54114.89981784 2025-12-15,02:19:54.000,349,11127764,-795,0,1765765193,13260.237901249995,340.07322245999967,54114.52251336001 2025-12-15,02:19:55.000,349,11127745,-795,0,1765765194,13260.338945899995,340.09436984999775,54114.57142320001 2025-12-15,02:19:56.000,349,11127752,-795,0,1765765195,13260.35241852,340.1366646300012,54114.63430728 2025-12-15,02:19:57.000,349,11127737,-795,0,1765765196,13260.419781619996,340.1155172400031,54115.060521600004 2025-12-15,02:19:58.000,349,11127735,-795,0,1765765197,13260.40630899999,340.14371376000054,54115.06750872 2025-12-15,02:19:59.000,349,11127693,-795,0,1765765198,13260.40630899999,340.1507628899999,54114.962701920005 2025-12-15,02:20:00.000,349,11127738,-795,0,1765765199,13260.41304531,340.15781201999926,54114.9906504 2025-12-15,02:20:01.000,349,11127746,-795,0,1765765200,13260.41304531,340.1296155000018,54114.69719136001 2025-12-15,02:20:02.000,349,11127749,-795,0,1765765201,13260.40630899999,340.1155172400031,54114.66225576 2025-12-15,02:20:03.000,349,11127713,-795,0,1765765202,13260.34568220999,340.08027158999903,54114.59238456 2025-12-15,02:20:04.000,349,11127730,-795,0,1765765203,13260.298528039995,340.1296155000018,54114.82295952 2025-12-15,02:20:05.000,349,11127744,-795,0,1765765204,13260.40630899999,340.0873207199984,54114.962701920005 2025-12-15,02:20:06.000,349,11127724,-795,0,1765765205,13260.45346317,340.08027158999903,54115.05353448001 2025-12-15,02:20:07.000,349,11127708,-795,0,1765765206,13260.426517929991,340.08027158999903,54115.05353448001 2025-12-15,02:20:08.000,349,11127711,-795,0,1765765207,13260.426517929991,340.0661733300003,54114.676230000005 2025-12-15,02:20:09.000,349,11127724,-795,0,1765765208,13260.359154829996,340.02387855000416,54114.59238456 2025-12-15,02:20:10.000,349,11127706,-795,0,1765765209,13260.32547327999,340.04502594000223,54114.88584360001 2025-12-15,02:20:11.000,349,11127712,-795,0,1765765210,13260.359154829996,340.05912420000095,54115.03257312001 2025-12-15,02:20:12.000,349,11127701,-795,0,1765765211,13260.39283638,340.04502594000223,54115.01859888 2025-12-15,02:20:13.000,349,11127673,-795,0,1765765212,13260.338945899995,340.0520750700016,54115.03257312001 2025-12-15,02:20:14.000,349,11127661,-795,0,1765765213,13260.30526434999,340.0027311599988,54114.44565504 2025-12-15,02:20:15.000,349,11127693,-795,0,1765765214,13260.30526434999,339.99568202999944,54114.578410320006 2025-12-15,02:20:16.000,349,11127642,-795,0,1765765215,13260.338945899995,339.9886329000001,54114.6063588 2025-12-15,02:20:17.000,349,11127672,-795,0,1765765216,13260.36589113999,340.00978028999816,54115.060521600004 2025-12-15,02:20:18.000,349,11127634,-795,0,1765765217,13260.33220959,340.00978028999816,54114.9906504 2025-12-15,02:20:19.000,349,11127686,-795,0,1765765218,13260.278319109995,339.9815837700007,54114.98366328001 2025-12-15,02:20:20.000,349,11127711,-795,0,1765765219,13260.298528039995,340.00978028999816,54114.92776632 2025-12-15,02:20:21.000,349,11127606,-795,0,1765765220,13260.318736969995,339.967485510002,54114.73911408001 2025-12-15,02:20:22.000,349,11127682,-795,0,1765765221,13260.258110179995,340.0168294200048,54114.69020424001 2025-12-15,02:20:23.000,349,11127603,-795,0,1765765222,13260.29179173,340.0168294200048,54114.88584360001 2025-12-15,02:20:24.000,349,11127641,-795,0,1765765223,13260.177274459995,340.05912420000095,54114.76007544 2025-12-15,02:20:25.000,349,11127609,-795,0,1765765224,13260.2715828,340.1366646300012,54114.76007544 2025-12-15,02:20:26.000,349,11127612,-795,0,1765765225,13260.33220959,340.1789594100046,54114.7810368 2025-12-15,02:20:27.000,349,11127626,-795,0,1765765226,13260.426517929991,340.10846811000374,54114.80898528 2025-12-15,02:20:28.000,349,11127639,-795,0,1765765227,13260.500617339996,340.07322245999967,54114.59937168001 2025-12-15,02:20:29.000,349,11127624,-795,0,1765765228,13260.534298890001,340.04502594000223,54114.66924288001 2025-12-15,02:20:30.000,349,11127634,-795,0,1765765229,13260.541035199996,340.0168294200048,54115.01859888 2025-12-15,02:20:31.000,349,11127593,-795,0,1765765230,13260.500617339996,339.9886329000001,54114.88584360001 2025-12-15,02:20:32.000,349,11127601,-795,0,1765765231,13260.588189369992,339.97453464000137,54114.962701920005 2025-12-15,02:20:33.000,349,11127584,-795,0,1765765232,13260.561244129996,339.94633812000393,54114.93475344001 2025-12-15,02:20:34.000,349,11127604,-795,0,1765765233,13260.4736721,339.9251907299986,54114.557448960004 2025-12-15,02:20:35.000,349,11127629,-795,0,1765765234,13260.527562579991,339.87584682000306,54114.59937168001 2025-12-15,02:20:36.000,349,11127634,-795,0,1765765235,13260.608398299992,339.91109246999986,54114.725139840004 2025-12-15,02:20:37.000,349,11127612,-795,0,1765765236,13260.615134610001,339.967485510002,54115.11641856 2025-12-15,02:20:38.000,349,11127612,-795,0,1765765237,13260.554507820001,339.967485510002,54115.02558600001 2025-12-15,02:20:39.000,349,11127582,-795,0,1765765238,13260.520826269996,339.9040433400005,54114.88584360001 2025-12-15,02:20:40.000,349,11127559,-795,0,1765765239,13260.561244129996,339.91109246999986,54114.97667616 2025-12-15,02:20:41.000,349,11127560,-795,0,1765765240,13260.615134610001,339.87584682000306,54114.66225576 2025-12-15,02:20:42.000,349,11127602,-795,0,1765765241,13260.574716750001,339.9040433400005,54114.69020424001 2025-12-15,02:20:43.000,349,11127553,-795,0,1765765242,13260.581453059996,339.9251907299986,54114.95571480001 2025-12-15,02:20:44.000,349,11127580,-795,0,1765765243,13260.547771509991,339.93928899000457,54114.90680496001 2025-12-15,02:20:45.000,349,11127546,-795,0,1765765244,13260.615134610001,339.967485510002,54114.99763752 2025-12-15,02:20:46.000,349,11127559,-795,0,1765765245,13260.615134610001,339.96043638000265,54115.06750872 2025-12-15,02:20:47.000,349,11127578,-795,0,1765765246,13260.662288779997,339.9533872500033,54114.89981784 2025-12-15,02:20:48.000,349,11127544,-795,0,1765765247,13260.601661989997,339.99568202999944,54114.746101200006 2025-12-15,02:20:49.000,349,11127550,-795,0,1765765248,13260.601661989997,339.97453464000137,54114.57142320001 2025-12-15,02:20:50.000,349,11127516,-795,0,1765765249,13260.581453059996,340.0027311599988,54114.89981784 2025-12-15,02:20:51.000,349,11127577,-795,0,1765765250,13260.642079849997,340.00978028999816,54115.0954572 2025-12-15,02:20:52.000,349,11127518,-795,0,1765765251,13260.648816159992,340.02387855000416,54115.14436704 2025-12-15,02:20:53.000,349,11127544,-795,0,1765765252,13260.655552470002,340.0379768100029,54115.12340568001 2025-12-15,02:20:54.000,349,11127512,-795,0,1765765253,13260.608398299992,339.97453464000137,54114.52950048001 2025-12-15,02:20:55.000,349,11127500,-795,0,1765765254,13260.574716750001,339.97453464000137,54114.57142320001 2025-12-15,02:20:56.000,349,11127491,-795,0,1765765255,13260.695970330002,340.0027311599988,54114.98366328001 2025-12-15,02:20:57.000,349,11127522,-795,0,1765765256,13260.682497709997,340.02387855000416,54115.15834128 2025-12-15,02:20:58.000,349,11127524,-795,0,1765765257,13260.709442949992,340.0309276800035,54115.081482960006 2025-12-15,02:20:59.000,349,11127529,-795,0,1765765258,13260.628607229992,340.0379768100029,54115.04654736 2025-12-15,02:21:00.000,349,11127499,-795,0,1765765259,13260.648816159992,340.04502594000223,54114.89981784 2025-12-15,02:21:01.000,349,11127514,-755,0,1765765260,13260.642079849997,340.0168294200048,54114.80199816 2025-12-15,02:21:02.000,349,11127509,-795,0,1765765261,13260.729651879992,339.97453464000137,54114.88584360001 2025-12-15,02:21:03.000,349,11127492,-795,0,1765765262,13260.702706639997,340.02387855000416,54115.18628976 2025-12-15,02:21:04.000,349,11127487,-795,0,1765765263,13260.648816159992,340.0168294200048,54114.99763752 2025-12-15,02:21:05.000,349,11127461,-795,0,1765765264,13260.675761400002,340.00978028999816,54115.03956024 2025-12-15,02:21:06.000,349,11127468,-795,0,1765765265,13260.662288779997,340.0379768100029,54115.011611760005 2025-12-15,02:21:07.000,349,11127472,-795,0,1765765266,13260.756597120002,340.00978028999816,54114.85789512001 2025-12-15,02:21:08.000,349,11127432,-795,0,1765765267,13260.722915569997,339.99568202999944,54114.86488224001 2025-12-15,02:21:09.000,349,11127464,-795,0,1765765268,13260.722915569997,340.0027311599988,54114.89981784 2025-12-15,02:21:10.000,349,11127451,-795,0,1765765269,13260.722915569997,340.00978028999816,54115.130392800005 2025-12-15,02:21:11.000,349,11127446,-795,0,1765765270,13260.756597120002,339.99568202999944,54115.15834128 2025-12-15,02:21:12.000,349,11127452,-795,0,1765765271,13260.729651879992,340.0379768100029,54115.11641856 2025-12-15,02:21:13.000,349,11127435,-795,0,1765765272,13260.770069739992,340.02387855000416,54115.03956024 2025-12-15,02:21:14.000,349,11127456,-795,0,1765765273,13260.642079849997,339.99568202999944,54114.66225576 2025-12-15,02:21:15.000,349,11127388,-795,0,1765765274,13260.682497709997,339.967485510002,54114.71815272001 2025-12-15,02:21:16.000,349,11127411,-795,0,1765765275,13260.776806050002,339.9886329000001,54115.15135416001 2025-12-15,02:21:17.000,349,11127420,-795,0,1765765276,13260.743124499997,340.0168294200048,54115.2351996 2025-12-15,02:21:18.000,349,11127452,-795,0,1765765277,13260.749860809992,340.0027311599988,54115.228212480004 2025-12-15,02:21:19.000,349,11127406,-795,0,1765765278,13260.756597120002,340.00978028999816,54115.081482960006 2025-12-15,02:21:20.000,349,11127430,-795,0,1765765279,13260.722915569997,340.02387855000416,54114.70417848 2025-12-15,02:21:21.000,349,11127385,-795,0,1765765280,13260.763333429997,340.0027311599988,54114.795011040005 2025-12-15,02:21:22.000,349,11127446,-795,0,1765765281,13260.803751289997,339.99568202999944,54114.850908 2025-12-15,02:21:23.000,349,11127402,-795,0,1765765282,13260.790278669992,340.0168294200048,54115.17231552001 2025-12-15,02:21:24.000,349,11127395,-795,0,1765765283,13260.770069739992,340.0379768100029,54115.03257312001 2025-12-15,02:21:25.000,349,11127362,-795,0,1765765284,13260.837432840002,340.0168294200048,54115.12340568001 2025-12-15,02:21:26.000,349,11127377,-795,0,1765765285,13260.837432840002,340.0168294200048,54115.2351996 2025-12-15,02:21:27.000,349,11127375,-795,0,1765765286,13260.871114389993,339.967485510002,54114.81597240001 2025-12-15,02:21:28.000,349,11127384,-795,0,1765765287,13260.817223910002,339.94633812000393,54114.843920880005 2025-12-15,02:21:29.000,349,11127395,-795,0,1765765288,13260.810487599992,339.93928899000457,54114.83693376001 2025-12-15,02:21:30.000,349,11127368,-795,0,1765765289,13260.803751289997,339.9815837700007,54114.99763752 2025-12-15,02:21:31.000,349,11127339,-795,0,1765765290,13260.925004869998,339.9886329000001,54115.060521600004 2025-12-15,02:21:32.000,349,11127394,-795,0,1765765291,13260.904795939998,339.9886329000001,54115.13737992 2025-12-15,02:21:33.000,349,11127367,-795,0,1765765292,13260.891323319993,339.97453464000137,54114.9207792 2025-12-15,02:21:34.000,349,11127348,-795,0,1765765293,13260.837432840002,339.9251907299986,54114.6412944 2025-12-15,02:21:35.000,349,11127322,-795,0,1765765294,13260.931741179993,339.96043638000265,54114.725139840004 2025-12-15,02:21:36.000,349,11127338,-795,0,1765765295,13260.931741179993,339.9815837700007,54115.130392800005 2025-12-15,02:21:37.000,349,11127333,-795,0,1765765296,13260.965422729998,340.0168294200048,54115.130392800005 2025-12-15,02:21:38.000,349,11127336,-795,0,1765765297,13260.931741179993,340.0027311599988,54115.15834128 2025-12-15,02:21:39.000,349,11127322,-795,0,1765765298,13260.911532249993,339.99568202999944,54115.03257312001 2025-12-15,02:21:40.000,349,11127305,-795,0,1765765299,13260.958686419988,339.97453464000137,54114.75308832 2025-12-15,02:21:41.000,349,11127286,-795,0,1765765300,13261.046258449998,339.99568202999944,54114.88584360001 2025-12-15,02:21:42.000,349,11127326,-795,0,1765765301,13261.073203689994,340.0168294200048,54115.04654736 2025-12-15,02:21:43.000,349,11127250,-795,0,1765765302,13261.086676309998,340.0379768100029,54115.1653284 2025-12-15,02:21:44.000,349,11127305,-795,0,1765765303,13260.999104279988,340.02387855000416,54114.95571480001 2025-12-15,02:21:45.000,349,11127346,-795,0,1765765304,13261.052994759993,340.0379768100029,54115.10244432001 2025-12-15,02:21:46.000,349,11127308,-795,0,1765765305,13261.052994759993,340.04502594000223,54114.99763752 2025-12-15,02:21:47.000,349,11127295,-795,0,1765765306,13261.120357859989,340.00978028999816,54114.913792080006 2025-12-15,02:21:48.000,349,11127316,-795,0,1765765307,13261.167512029999,340.0379768100029,54114.9207792 2025-12-15,02:21:49.000,349,11127316,-795,0,1765765308,13261.154039409994,340.0661733300003,54115.19327688001 2025-12-15,02:21:50.000,349,11127302,-795,0,1765765309,13261.187720959999,340.05912420000095,54115.17231552001 2025-12-15,02:21:51.000,349,11127241,-795,0,1765765310,13261.22140250999,340.0661733300003,54115.20725112 2025-12-15,02:21:52.000,349,11127288,-795,0,1765765311,13261.207929889999,340.05912420000095,54115.2351996 2025-12-15,02:21:53.000,349,11127296,-795,0,1765765312,13261.248347749999,340.0873207199984,54114.94872768 2025-12-15,02:21:54.000,349,11127285,-795,0,1765765313,13261.22140250999,340.0661733300003,54114.69719136001 2025-12-15,02:21:55.000,349,11127287,-795,0,1765765314,13261.234875129994,340.0520750700016,54114.94872768 2025-12-15,02:21:56.000,349,11127254,-795,0,1765765315,13261.174248339994,340.09436984999775,54115.29109656001 2025-12-15,02:21:57.000,349,11127313,-795,0,1765765316,13261.335919779995,340.07322245999967,54115.31205792 2025-12-15,02:21:58.000,349,11127269,-795,0,1765765317,13261.3493924,340.1014189800044,54115.33301928 2025-12-15,02:21:59.000,349,11127175,-795,0,1765765318,13261.295501919994,340.07322245999967,54115.12340568001 2025-12-15,02:22:00.000,349,11127235,-795,0,1765765319,13261.32244715999,340.0379768100029,54114.9906504 2025-12-15,02:22:01.000,349,11127248,-795,0,1765765320,13261.376337639995,340.07322245999967,54114.9906504 2025-12-15,02:22:02.000,349,11127258,-795,0,1765765321,13261.356128709995,340.05912420000095,54115.20026400001 2025-12-15,02:22:03.000,349,11127264,-795,0,1765765322,13261.34265608999,340.04502594000223,54115.22122536001 2025-12-15,02:22:04.000,349,11127259,-795,0,1765765323,13261.295501919994,340.0309276800035,54115.06750872 2025-12-15,02:22:05.000,349,11127268,-795,0,1765765324,13261.36960133,340.04502594000223,54115.29109656001 2025-12-15,02:22:06.000,349,11127257,-795,0,1765765325,13261.47064598,340.0027311599988,54115.13737992 2025-12-15,02:22:07.000,349,11127194,-795,0,1765765326,13261.436964429995,339.9815837700007,54114.95571480001 2025-12-15,02:22:08.000,349,11127210,-795,0,1765765327,13261.436964429995,340.0309276800035,54115.05353448001 2025-12-15,02:22:09.000,349,11127200,-795,0,1765765328,13261.40328287999,339.97453464000137,54115.27712232 2025-12-15,02:22:10.000,349,11127223,-795,0,1765765329,13261.43022812,339.94633812000393,54115.27013520001 2025-12-15,02:22:11.000,349,11127210,-795,0,1765765330,13261.477382289995,339.99568202999944,54115.34000640001 2025-12-15,02:22:12.000,349,11127187,-795,0,1765765331,13261.51106384,339.97453464000137,54115.26314808 2025-12-15,02:22:13.000,349,11127227,-795,0,1765765332,13261.51106384,339.9533872500033,54115.01859888 2025-12-15,02:22:14.000,349,11127179,-795,0,1765765333,13261.50432752999,339.94633812000393,54114.78802392001 2025-12-15,02:22:15.000,349,11127173,-795,0,1765765334,13261.53127277,340.0027311599988,54115.29109656001 2025-12-15,02:22:16.000,349,11127140,-795,0,1765765335,13261.578426939996,340.0168294200048,54115.395903360004 2025-12-15,02:22:17.000,349,11127198,-795,0,1765765336,13261.54474538999,340.02387855000416,54115.40289048 2025-12-15,02:22:18.000,349,11127179,-795,0,1765765337,13261.497591219995,340.0168294200048,54115.17231552001 2025-12-15,02:22:19.000,349,11127166,-795,0,1765765338,13261.578426939996,340.0661733300003,54115.10943144 2025-12-15,02:22:20.000,349,11127143,-795,0,1765765339,13261.598635869996,340.0520750700016,54115.06750872 2025-12-15,02:22:21.000,349,11127163,-795,0,1765765340,13261.659262659996,340.09436984999775,54115.14436704 2025-12-15,02:22:22.000,349,11127211,-795,0,1765765341,13261.686207899991,340.07322245999967,54115.45180032 2025-12-15,02:22:23.000,349,11127140,-795,0,1765765342,13261.679471589996,340.1648611499986,54115.416864720006 2025-12-15,02:22:24.000,349,11127183,-795,0,1765765343,13261.618844799996,340.1507628899999,54115.19327688001 2025-12-15,02:22:25.000,349,11127158,-795,0,1765765344,13261.639053729996,340.2001068000027,54115.298083680005 2025-12-15,02:22:26.000,349,11127190,-795,0,1765765345,13261.69294421,340.15781201999926,54114.94872768 2025-12-15,02:22:27.000,349,11127136,-795,0,1765765346,13261.760307309996,340.18600854000397,54115.10943144 2025-12-15,02:22:28.000,349,11127128,-795,0,1765765347,13261.793988860001,340.2001068000027,54115.228212480004 2025-12-15,02:22:29.000,349,11127182,-795,0,1765765348,13261.800725169996,340.25649984000484,54115.42385184 2025-12-15,02:22:30.000,349,11127154,-795,0,1765765349,13261.800725169996,340.27059810000355,54115.33301928 2025-12-15,02:22:31.000,349,11127075,-795,0,1765765350,13261.827670409992,340.2776472300029,54115.395903360004 2025-12-15,02:22:32.000,349,11127132,-795,0,1765765351,13261.793988860001,340.27059810000355,54115.346993520005 2025-12-15,02:22:33.000,349,11127125,-795,0,1765765352,13261.834406720001,340.1930576700033,54115.07449584001 2025-12-15,02:22:34.000,349,11127122,-795,0,1765765353,13261.746834689991,340.18600854000397,54114.94872768 2025-12-15,02:22:35.000,349,11127112,-795,0,1765765354,13261.773779930001,340.20715593000205,54115.20026400001 2025-12-15,02:22:36.000,349,11127081,-795,0,1765765355,13261.847879339992,340.1930576700033,54115.35398064 2025-12-15,02:22:37.000,349,11127121,-795,0,1765765356,13261.854615650002,340.15781201999926,54115.374942 2025-12-15,02:22:38.000,349,11127102,-795,0,1765765357,13261.841143029997,340.09436984999775,54115.416864720006 2025-12-15,02:22:39.000,349,11127073,-795,0,1765765358,13261.787252549992,340.05912420000095,54114.97667616 2025-12-15,02:22:40.000,349,11127046,-795,0,1765765359,13261.807461479992,340.0309276800035,54115.00462464001 2025-12-15,02:22:41.000,349,11127077,-795,0,1765765360,13261.800725169996,340.00978028999816,54115.04654736 2025-12-15,02:22:42.000,349,11127101,-795,0,1765765361,13261.760307309996,339.9886329000001,54115.3050708 2025-12-15,02:22:43.000,349,11127069,-795,0,1765765362,13261.733362070001,339.9533872500033,54115.22122536001 2025-12-15,02:22:44.000,349,11127037,-795,0,1765765363,13261.659262659996,339.93223985999794,54115.1653284 2025-12-15,02:22:45.000,349,11127102,-795,0,1765765364,13261.686207899991,339.8828959500024,54115.298083680005 2025-12-15,02:22:46.000,349,11127084,-795,0,1765765365,13261.699680519996,339.83355203999963,54115.08847008 2025-12-15,02:22:47.000,349,11127000,-795,0,1765765366,13261.659262659996,339.79830639000284,54115.07449584001 2025-12-15,02:22:48.000,349,11127107,-795,0,1765765367,13261.63231742,339.79830639000284,54115.20026400001 2025-12-15,02:22:49.000,349,11127081,-795,0,1765765368,13261.58516324999,339.81240465000155,54115.26314808 2025-12-15,02:22:50.000,349,11127080,-795,0,1765765369,13261.61210849,339.7701098699981,54115.2351996 2025-12-15,02:22:51.000,349,11127040,-795,0,1765765370,13261.61210849,339.7560116099994,54115.31205792 2025-12-15,02:22:52.000,349,11127066,-795,0,1765765371,13261.665998969991,339.7207659600026,54115.25616096 2025-12-15,02:22:53.000,349,11127071,-795,0,1765765372,13261.639053729996,339.7207659600026,54115.02558600001 2025-12-15,02:22:54.000,349,11127024,-795,0,1765765373,13261.57169063,339.7066677000039,54114.77404968 2025-12-15,02:22:55.000,349,11127008,-795,0,1765765374,13261.61210849,339.7419133500007,54115.3050708 2025-12-15,02:22:56.000,349,11126958,-795,0,1765765375,13261.60537217999,339.7348642200013,54115.40987760001 2025-12-15,02:22:57.000,349,11126991,-795,0,1765765376,13261.51106384,339.7701098699981,54115.28410944 2025-12-15,02:22:58.000,349,11127029,-795,0,1765765377,13261.665998969991,339.7348642200013,54115.3050708 2025-12-15,02:22:59.000,349,11126995,-795,0,1765765378,13261.645790039991,339.7207659600026,54115.0954572 2025-12-15,02:23:00.000,349,11127018,-795,0,1765765379,13261.639053729996,339.7348642200013,54115.06750872 2025-12-15,02:23:01.000,349,11126991,-795,0,1765765380,13261.65252635,339.7348642200013,54115.03257312001 2025-12-15,02:23:02.000,349,11127015,-795,0,1765765381,13261.67273528,339.7419133500007,54115.416864720006 2025-12-15,02:23:03.000,349,11126937,-795,0,1765765382,13261.699680519996,339.7419133500007,54115.42385184 2025-12-15,02:23:04.000,349,11127018,-795,0,1765765383,13261.59189956,339.76306073999876,54115.19327688001 2025-12-15,02:23:05.000,349,11127066,-795,0,1765765384,13261.63231742,339.7842081300041,54115.27013520001 2025-12-15,02:23:06.000,349,11127000,-795,0,1765765385,13261.618844799996,339.7419133500007,54114.96968904 2025-12-15,02:23:07.000,349,11126993,-795,0,1765765386,13261.665998969991,339.74896248000005,54115.06750872 2025-12-15,02:23:08.000,349,11127071,-795,0,1765765387,13261.659262659996,339.7701098699981,54115.346993520005 2025-12-15,02:23:09.000,349,11126999,-795,0,1765765388,13261.639053729996,339.79830639000284,54115.40289048 2025-12-15,02:23:10.000,349,11126987,-795,0,1765765389,13261.618844799996,339.79830639000284,54115.33301928 2025-12-15,02:23:11.000,349,11126976,-795,0,1765765390,13261.719889449996,339.7842081300041,54115.416864720006 2025-12-15,02:23:12.000,349,11126976,-795,0,1765765391,13261.706416829991,339.7419133500007,54115.130392800005 2025-12-15,02:23:13.000,349,11127018,-795,0,1765765392,13261.719889449996,339.74896248000005,54115.01859888 2025-12-15,02:23:14.000,349,11126982,-795,0,1765765393,13261.62558110999,339.76306073999876,54114.76007544 2025-12-15,02:23:15.000,349,11126941,-795,0,1765765394,13261.665998969991,339.8053555200022,54115.13737992 2025-12-15,02:23:16.000,349,11126970,-795,0,1765765395,13261.719889449996,339.79830639000284,54115.31904504001 2025-12-15,02:23:17.000,349,11126915,-795,0,1765765396,13261.699680519996,339.74896248000005,54115.31205792 2025-12-15,02:23:18.000,349,11126943,-795,0,1765765397,13261.679471589996,339.7207659600026,54115.31205792 2025-12-15,02:23:19.000,349,11126928,-795,0,1765765398,13261.67273528,339.7066677000039,54114.913792080006 2025-12-15,02:23:20.000,349,11126937,-795,0,1765765399,13261.67273528,339.7066677000039,54114.95571480001 2025-12-15,02:23:21.000,349,11126981,-795,0,1765765400,13261.699680519996,339.6925694399979,54115.01859888 2025-12-15,02:23:22.000,349,11126962,-795,0,1765765401,13261.686207899991,339.71371683000325,54115.228212480004 2025-12-15,02:23:23.000,349,11126955,-795,0,1765765402,13261.659262659996,339.7066677000039,54115.0954572 2025-12-15,02:23:24.000,349,11126926,-795,0,1765765403,13261.645790039991,339.68552030999854,54115.03956024 2025-12-15,02:23:25.000,349,11126912,-795,0,1765765404,13261.706416829991,339.69961857000453,54115.15834128 2025-12-15,02:23:26.000,349,11126914,-795,0,1765765405,13261.760307309996,339.66437292000046,54114.97667616 2025-12-15,02:23:27.000,349,11126857,-795,0,1765765406,13261.733362070001,339.6925694399979,54114.94872768 2025-12-15,02:23:28.000,349,11126896,-795,0,1765765407,13261.753571000001,339.69961857000453,54115.15135416001 2025-12-15,02:23:29.000,349,11126904,-795,0,1765765408,13261.740098379996,339.6925694399979,54115.13737992 2025-12-15,02:23:30.000,349,11126905,-795,0,1765765409,13261.726625759991,339.7066677000039,54115.04654736 2025-12-15,02:23:31.000,349,11126880,-795,0,1765765410,13261.733362070001,339.7348642200013,54115.20026400001 2025-12-15,02:23:32.000,349,11126895,-795,0,1765765411,13261.773779930001,339.68552030999854,54114.99763752 2025-12-15,02:23:33.000,349,11126890,-795,0,1765765412,13261.814197790001,339.7066677000039,54114.90680496001 2025-12-15,02:23:34.000,349,11126862,-795,0,1765765413,13261.740098379996,339.72781509000197,54114.71815272001 2025-12-15,02:23:35.000,349,11126851,-795,0,1765765414,13261.787252549992,339.74896248000005,54115.19327688001 2025-12-15,02:23:36.000,349,11126850,-795,0,1765765415,13261.807461479992,339.79830639000284,54115.228212480004 2025-12-15,02:23:37.000,349,11126874,-795,0,1765765416,13261.827670409992,339.77715900000476,54115.228212480004 2025-12-15,02:23:38.000,349,11126887,-795,0,1765765417,13261.827670409992,339.77715900000476,54115.228212480004 2025-12-15,02:23:39.000,349,11126865,-795,0,1765765418,13261.773779930001,339.7701098699981,54114.82994664 2025-12-15,02:23:40.000,349,11126833,-795,0,1765765419,13261.820934099997,339.77715900000476,54114.892830720004 2025-12-15,02:23:41.000,349,11126870,-795,0,1765765420,13261.854615650002,339.7842081300041,54115.15834128 2025-12-15,02:23:42.000,349,11126893,-795,0,1765765421,13261.881560889997,339.79830639000284,54115.346993520005 2025-12-15,02:23:43.000,349,11126864,-795,0,1765765422,13261.861351959997,339.79830639000284,54115.36795488001 2025-12-15,02:23:44.000,349,11126897,-795,0,1765765423,13261.767043619991,339.8265029100003,54115.20026400001 2025-12-15,02:23:45.000,349,11126838,-795,0,1765765424,13261.793988860001,339.7912572600035,54115.179302640005 2025-12-15,02:23:46.000,349,11126881,-795,0,1765765425,13261.820934099997,339.7912572600035,54114.87186936 2025-12-15,02:23:47.000,349,11126808,-795,0,1765765426,13261.841143029997,339.8053555200022,54115.06750872 2025-12-15,02:23:48.000,349,11126899,-795,0,1765765427,13261.901769819997,339.83355203999963,54115.42385184 2025-12-15,02:23:49.000,349,11126837,-795,0,1765765428,13261.834406720001,339.79830639000284,54115.38192912 2025-12-15,02:23:50.000,349,11126824,-755,0,1765765429,13261.874824580002,339.7912572600035,54115.346993520005 2025-12-15,02:23:51.000,349,11126805,-795,0,1765765430,13261.854615650002,339.76306073999876,54115.48673592001 2025-12-15,02:23:52.000,349,11126793,-795,0,1765765431,13261.807461479992,339.7560116099994,54114.9906504 2025-12-15,02:23:53.000,349,11126805,-795,0,1765765432,13261.827670409992,339.7348642200013,54115.05353448001 2025-12-15,02:23:54.000,349,11126794,-795,0,1765765433,13261.767043619991,339.7912572600035,54114.88584360001 2025-12-15,02:23:55.000,349,11126765,-795,0,1765765434,13261.793988860001,339.77715900000476,54115.28410944 2025-12-15,02:23:56.000,349,11126823,-795,0,1765765435,13261.847879339992,339.79830639000284,54115.395903360004 2025-12-15,02:23:57.000,349,11126835,-795,0,1765765436,13261.861351959997,339.79830639000284,54115.40987760001 2025-12-15,02:23:58.000,349,11126862,-795,0,1765765437,13261.780516239996,339.7560116099994,54114.99763752 2025-12-15,02:23:59.000,349,11126818,-795,0,1765765438,13261.780516239996,339.72781509000197,54114.82295952 2025-12-15,02:24:00.000,349,11126759,-795,0,1765765439,13261.787252549992,339.74896248000005,54115.00462464001 2025-12-15,02:24:01.000,349,11126813,-795,0,1765765440,13261.868088269992,339.7419133500007,54115.22122536001 2025-12-15,02:24:02.000,349,11126823,-795,0,1765765441,13261.847879339992,339.7560116099994,54115.35398064 2025-12-15,02:24:03.000,349,11126809,-795,0,1765765442,13261.854615650002,339.77715900000476,54115.298083680005 2025-12-15,02:24:04.000,349,11126820,-795,0,1765765443,13261.760307309996,339.7560116099994,54115.179302640005 2025-12-15,02:24:05.000,349,11126801,-795,0,1765765444,13261.820934099997,339.7066677000039,54115.26314808 2025-12-15,02:24:06.000,349,11126761,-755,0,1765765445,13261.854615650002,339.68552030999854,54115.08847008 2025-12-15,02:24:07.000,349,11126777,-795,0,1765765446,13261.847879339992,339.6714220499998,54115.06750872 2025-12-15,02:24:08.000,349,11126733,-795,0,1765765447,13261.787252549992,339.6925694399979,54115.29109656001 2025-12-15,02:24:09.000,349,11126793,-795,0,1765765448,13261.820934099997,339.6714220499998,54115.28410944 2025-12-15,02:24:10.000,349,11126783,-795,0,1765765449,13261.753571000001,339.68552030999854,54115.179302640005 2025-12-15,02:24:11.000,349,11126765,-795,0,1765765450,13261.726625759991,339.6784711799992,54115.228212480004 2025-12-15,02:24:12.000,349,11126776,-795,0,1765765451,13261.834406720001,339.62912727000366,54115.02558600001 2025-12-15,02:24:13.000,349,11126745,-795,0,1765765452,13261.767043619991,339.60093074999895,54115.04654736 2025-12-15,02:24:14.000,349,11126744,-795,0,1765765453,13261.69294421,339.58683249000023,54114.83693376001 2025-12-15,02:24:15.000,349,11126739,-795,0,1765765454,13261.740098379996,339.60093074999895,54115.21423824 2025-12-15,02:24:16.000,349,11126751,-795,0,1765765455,13261.713153140001,339.5938816199996,54115.2351996 2025-12-15,02:24:17.000,349,11126674,-795,0,1765765456,13261.679471589996,339.5727342300015,54115.19327688001 2025-12-15,02:24:18.000,349,11126701,-795,0,1765765457,13261.733362070001,339.6079798799983,54115.25616096 2025-12-15,02:24:19.000,349,11126712,-795,0,1765765458,13261.699680519996,339.5445377100041,54114.94872768 2025-12-15,02:24:20.000,349,11126765,-795,0,1765765459,13261.645790039991,339.56568510000216,54114.88584360001 2025-12-15,02:24:21.000,349,11126687,-795,0,1765765460,13261.665998969991,339.55158684000344,54115.0954572 2025-12-15,02:24:22.000,349,11126731,-795,0,1765765461,13261.665998969991,339.5304394499981,54115.28410944 2025-12-15,02:24:23.000,349,11126717,-795,0,1765765462,13261.659262659996,339.51634118999937,54115.20725112 2025-12-15,02:24:24.000,349,11126694,-795,0,1765765463,13261.41001919,339.56568510000216,54114.80898528 2025-12-15,02:24:25.000,349,11126679,-795,0,1765765464,13261.57169063,339.5304394499981,54114.9906504 2025-12-15,02:24:26.000,349,11126700,-795,0,1765765465,13261.60537217999,339.50929206,54114.9207792 2025-12-15,02:24:27.000,349,11126666,-795,0,1765765466,13261.58516324999,339.51634118999937,54114.892830720004 2025-12-15,02:24:28.000,349,11126698,-795,0,1765765467,13261.56495431999,339.5445377100041,54115.12340568001 2025-12-15,02:24:29.000,349,11126653,-795,0,1765765468,13261.578426939996,339.46699728000385,54115.13737992 2025-12-15,02:24:30.000,349,11126642,-795,0,1765765469,13261.56495431999,339.50929206,54115.27013520001 2025-12-15,02:24:31.000,349,11126646,-795,0,1765765470,13261.54474538999,339.4951938000013,54115.27013520001 2025-12-15,02:24:32.000,349,11126628,-795,0,1765765471,13261.497591219995,339.4106042400017,54114.87885648 2025-12-15,02:24:33.000,349,11126707,-795,0,1765765472,13261.44370073999,339.38240772000427,54114.76007544 2025-12-15,02:24:34.000,349,11126688,-795,0,1765765473,13261.36960133,339.4247025000004,54114.80898528 2025-12-15,02:24:35.000,349,11126671,-795,0,1765765474,13261.42349180999,339.4106042400017,54115.15834128 2025-12-15,02:24:36.000,349,11126614,-795,0,1765765475,13261.40328287999,339.4317516299998,54115.27013520001 2025-12-15,02:24:37.000,349,11126641,-795,0,1765765476,13261.43022812,339.4106042400017,54115.26314808 2025-12-15,02:24:38.000,349,11126615,-795,0,1765765477,13261.41001919,339.3753585900049,54115.20725112 2025-12-15,02:24:39.000,349,11126639,-795,0,1765765478,13261.335919779995,339.3260146800021,54114.86488224001 2025-12-15,02:24:40.000,349,11126630,-795,0,1765765479,13261.275292989994,339.2837198999987,54114.892830720004 2025-12-15,02:24:41.000,349,11126651,-795,0,1765765480,13261.32918347,339.31896555000276,54115.19327688001 2025-12-15,02:24:42.000,349,11126638,-795,0,1765765481,13261.28876561,339.3119164200034,54115.15834128 2025-12-15,02:24:43.000,349,11126629,-795,0,1765765482,13261.248347749999,339.29076902999805,54115.02558600001 2025-12-15,02:24:44.000,349,11126643,-795,0,1765765483,13261.187720959999,339.2484742500019,54114.96968904 2025-12-15,02:24:45.000,349,11126623,-795,0,1765765484,13261.24161143999,339.2625725100006,54114.73911408001 2025-12-15,02:24:46.000,349,11126625,-795,0,1765765485,13261.22140250999,339.1991303399991,54114.962701920005 2025-12-15,02:24:47.000,349,11126604,-795,0,1765765486,13261.228138819999,339.19208120999974,54114.843920880005 2025-12-15,02:24:48.000,349,11126580,-795,0,1765765487,13261.228138819999,339.2132285999978,54115.18628976 2025-12-15,02:24:49.000,349,11126603,-795,0,1765765488,13261.140566789989,339.1638846900023,54115.011611760005 2025-12-15,02:24:50.000,349,11126613,-795,0,1765765489,13261.093412619994,339.15683556000295,54115.02558600001 2025-12-15,02:24:51.000,349,11126596,-795,0,1765765490,13261.147303099999,339.1145407799995,54115.081482960006 2025-12-15,02:24:52.000,349,11126577,-795,0,1765765491,13261.093412619994,339.0792951300027,54114.78802392001 2025-12-15,02:24:53.000,349,11126575,-795,0,1765765492,13261.154039409994,339.065196870004,54114.77404968 2025-12-15,02:24:54.000,349,11126582,-795,0,1765765493,13261.026049519998,339.07224600000336,54114.843920880005 2025-12-15,02:24:55.000,349,11126584,-795,0,1765765494,13261.106885239999,339.051098609998,54115.04654736 2025-12-15,02:24:56.000,349,11126561,-795,0,1765765495,13261.059731069989,338.99470557000313,54115.14436704 2025-12-15,02:24:57.000,349,11126596,-795,0,1765765496,13261.100148929989,339.04404947999865,54115.20725112 2025-12-15,02:24:58.000,349,11126587,-795,0,1765765497,13261.046258449998,339.04404947999865,54114.95571480001 2025-12-15,02:24:59.000,349,11126545,-795,0,1765765498,13260.931741179993,339.0017547000025,54114.68321712 2025-12-15,02:25:00.000,349,11126619,-795,0,1765765499,13260.972159039993,338.9665090499984,54114.52251336001 2025-12-15,02:25:01.000,349,11126603,-795,0,1765765500,13261.059731069989,339.0017547000025,54115.24218672001 2025-12-15,02:25:02.000,349,11126554,-795,0,1765765501,13261.039522139989,339.0370003499993,54115.24218672001 2025-12-15,02:25:03.000,349,11126534,-795,0,1765765502,13261.032785829993,339.02290209000057,54115.24218672001 2025-12-15,02:25:04.000,349,11126577,-795,0,1765765503,13260.803751289997,339.02290209000057,54114.64828152001 2025-12-15,02:25:05.000,349,11126524,-795,0,1765765504,13260.958686419988,339.0370003499993,54114.795011040005 2025-12-15,02:25:06.000,349,11126540,-795,0,1765765505,13260.999104279988,339.0158529600012,54114.76706256001 2025-12-15,02:25:07.000,349,11126558,-795,0,1765765506,13260.931741179993,339.05814774000464,54114.80898528 2025-12-15,02:25:08.000,349,11126539,-795,0,1765765507,13260.938477489988,339.1145407799995,54115.01859888 2025-12-15,02:25:09.000,349,11126531,-795,0,1765765508,13260.931741179993,339.0863442600021,54115.08847008 2025-12-15,02:25:10.000,349,11126508,-795,0,1765765509,13260.999104279988,339.1215899099989,54115.13737992 2025-12-15,02:25:11.000,349,11126447,-795,0,1765765510,13260.951950109993,339.15683556000295,54115.12340568001 2025-12-15,02:25:12.000,349,11126528,-795,0,1765765511,13260.958686419988,339.1215899099989,54114.725139840004 2025-12-15,02:25:13.000,349,11126509,-795,0,1765765512,13260.951950109993,339.1215899099989,54114.73911408001 2025-12-15,02:25:14.000,349,11126505,-795,0,1765765513,13260.911532249993,339.177982950001,54114.843920880005 2025-12-15,02:25:15.000,349,11126508,-795,0,1765765514,13260.898059630003,339.17093382000166,54114.96968904 2025-12-15,02:25:16.000,349,11126521,-795,0,1765765515,13260.951950109993,339.177982950001,54115.03956024 2025-12-15,02:25:17.000,349,11126496,-795,0,1765765516,13260.965422729998,339.19208120999974,54115.07449584001 2025-12-15,02:25:18.000,349,11126519,-795,0,1765765517,13260.978895349988,339.177982950001,54114.71815272001 2025-12-15,02:25:19.000,349,11126486,-795,0,1765765518,13260.918268560003,339.17093382000166,54114.58539744 2025-12-15,02:25:20.000,349,11126425,-795,0,1765765519,13260.951950109993,339.15683556000295,54114.66924288001 2025-12-15,02:25:21.000,349,11126484,-795,0,1765765520,13260.931741179993,339.177982950001,54114.92776632 2025-12-15,02:25:22.000,349,11126479,-795,0,1765765521,13260.965422729998,339.19208120999974,54114.87186936 2025-12-15,02:25:23.000,349,11126488,-795,0,1765765522,13260.985631659998,339.19208120999974,54114.86488224001 2025-12-15,02:25:24.000,349,11126446,-795,0,1765765523,13260.864378079998,339.15683556000295,54114.75308832 2025-12-15,02:25:25.000,349,11126466,-795,0,1765765524,13260.958686419988,339.1215899099989,54114.59238456 2025-12-15,02:25:26.000,349,11126490,-795,0,1765765525,13260.999104279988,339.0792951300027,54114.627320160005 2025-12-15,02:25:27.000,349,11126393,-795,0,1765765526,13260.978895349988,339.0863442600021,54114.81597240001 2025-12-15,02:25:28.000,349,11126463,-795,0,1765765527,13260.972159039993,339.04404947999865,54114.85789512001 2025-12-15,02:25:29.000,349,11126457,-795,0,1765765528,13260.931741179993,339.07224600000336,54114.83693376001 2025-12-15,02:25:30.000,349,11126419,-795,0,1765765529,13260.925004869998,339.07224600000336,54114.71815272001 2025-12-15,02:25:31.000,349,11126477,-795,0,1765765530,13260.925004869998,338.9876564400038,54114.676230000005 2025-12-15,02:25:32.000,349,11126464,-795,0,1765765531,13260.958686419988,339.00880383000185,54114.6412944 2025-12-15,02:25:33.000,349,11126448,-795,0,1765765532,13260.992367969993,338.95945991999906,54114.69719136001 2025-12-15,02:25:34.000,349,11126428,-795,0,1765765533,13260.945213799998,338.9806073100044,54114.82994664 2025-12-15,02:25:35.000,349,11126399,-795,0,1765765534,13260.945213799998,338.9524107899997,54114.90680496001 2025-12-15,02:25:36.000,349,11126389,-795,0,1765765535,13260.999104279988,338.9524107899997,54114.93475344001 2025-12-15,02:25:37.000,349,11126441,-795,0,1765765536,13260.951950109993,338.89601775000483,54114.94174056 2025-12-15,02:25:38.000,349,11126403,-795,0,1765765537,13261.005840589998,338.8889686199982,54114.65526864 2025-12-15,02:25:39.000,349,11126425,-795,0,1765765538,13260.951950109993,338.86077210000076,54114.55046184001 2025-12-15,02:25:40.000,349,11126414,-795,0,1765765539,13260.945213799998,338.9030668800042,54114.56443608 2025-12-15,02:25:41.000,349,11126413,-795,0,1765765540,13261.012576899993,338.94536166000034,54115.03956024 2025-12-15,02:25:42.000,349,11126426,-795,0,1765765541,13261.005840589998,338.9030668800042,54114.92776632 2025-12-15,02:25:43.000,349,11126370,-795,0,1765765542,13261.066467379998,338.91011601000355,54114.93475344001 2025-12-15,02:25:44.000,349,11126411,-795,0,1765765543,13260.965422729998,338.94536166000034,54114.77404968 2025-12-15,02:25:45.000,349,11126390,-795,0,1765765544,13260.992367969993,338.95945991999906,54114.55046184001 2025-12-15,02:25:46.000,349,11126415,-795,0,1765765545,13261.026049519998,338.938312530001,54114.54347472 2025-12-15,02:25:47.000,349,11126402,-795,0,1765765546,13261.026049519998,338.95945991999906,54114.843920880005 2025-12-15,02:25:48.000,349,11126381,-795,0,1765765547,13261.127094169999,339.0017547000025,54115.011611760005 2025-12-15,02:25:49.000,349,11126421,-795,0,1765765548,13261.093412619994,339.0017547000025,54114.94174056 2025-12-15,02:25:50.000,349,11126392,-795,0,1765765549,13261.100148929989,339.0370003499993,54114.82994664 2025-12-15,02:25:51.000,349,11126375,-795,0,1765765550,13261.120357859989,339.0158529600012,54114.89981784 2025-12-15,02:25:52.000,349,11126374,-795,0,1765765551,13261.140566789989,339.04404947999865,54114.61334592 2025-12-15,02:25:53.000,349,11126407,-795,0,1765765552,13261.133830479994,339.0370003499993,54114.627320160005 2025-12-15,02:25:54.000,349,11126380,-795,0,1765765553,13261.113621549994,339.1004425200008,54114.7810368 2025-12-15,02:25:55.000,349,11126363,-795,0,1765765554,13261.147303099999,339.1004425200008,54114.87885648 2025-12-15,02:25:56.000,349,11126338,-795,0,1765765555,13261.20119357999,339.1145407799995,54114.90680496001 2025-12-15,02:25:57.000,349,11126323,-795,0,1765765556,13261.26855668,339.12863903999823,54115.07449584001 2025-12-15,02:25:58.000,349,11126369,-795,0,1765765557,13261.28876561,339.12863903999823,54114.725139840004 2025-12-15,02:25:59.000,349,11126290,-795,0,1765765558,13261.28876561,339.1497864300036,54114.75308832 2025-12-15,02:26:00.000,349,11126328,-795,0,1765765559,13261.174248339994,339.19208120999974,54114.746101200006 2025-12-15,02:26:01.000,349,11126327,-795,0,1765765560,13261.133830479994,339.2132285999978,54114.85789512001 2025-12-15,02:26:02.000,349,11126329,-795,0,1765765561,13261.248347749999,339.20617946999846,54114.88584360001 2025-12-15,02:26:03.000,349,11126345,-795,0,1765765562,13261.30223822999,339.2132285999978,54115.05353448001 2025-12-15,02:26:04.000,349,11126350,-795,0,1765765563,13261.140566789989,339.1638846900023,54114.61334592 2025-12-15,02:26:05.000,349,11126318,-795,0,1765765564,13261.335919779995,339.1427373000042,54114.80898528 2025-12-15,02:26:06.000,349,11126327,-795,0,1765765565,13261.30897454,339.177982950001,54114.82295952 2025-12-15,02:26:07.000,349,11126295,-795,0,1765765566,13261.34265608999,339.17093382000166,54115.10943144 2025-12-15,02:26:08.000,349,11126341,-795,0,1765765567,13261.275292989994,339.1497864300036,54114.913792080006 2025-12-15,02:26:09.000,349,11126291,-795,0,1765765568,13261.28202929999,339.1497864300036,54114.96968904 2025-12-15,02:26:10.000,349,11126275,-795,0,1765765569,13261.28876561,339.15683556000295,54114.99763752 2025-12-15,02:26:11.000,349,11126328,-795,0,1765765570,13261.295501919994,339.1215899099989,54114.850908 2025-12-15,02:26:12.000,349,11126286,-795,0,1765765571,13261.26855668,339.1004425200008,54114.69719136001 2025-12-15,02:26:13.000,349,11126290,-795,0,1765765572,13261.30897454,339.09339339000144,54114.78802392001 2025-12-15,02:26:14.000,349,11126287,-795,0,1765765573,13261.255084059994,339.1427373000042,54114.9207792 2025-12-15,02:26:15.000,349,11126250,-795,0,1765765574,13261.295501919994,339.1427373000042,54115.10244432001 2025-12-15,02:26:16.000,349,11126305,-795,0,1765765575,13261.30897454,339.09339339000144,54115.07449584001 2025-12-15,02:26:17.000,349,11126263,-795,0,1765765576,13261.36286501999,339.12863903999823,54115.08847008 2025-12-15,02:26:18.000,349,11126292,-795,0,1765765577,13261.356128709995,339.1145407799995,54114.7810368 2025-12-15,02:26:19.000,349,11126276,-795,0,1765765578,13261.32918347,339.1215899099989,54114.73911408001 2025-12-15,02:26:20.000,349,11126287,-795,0,1765765579,13261.36286501999,339.1638846900023,54114.94872768 2025-12-15,02:26:21.000,349,11126276,-795,0,1765765580,13261.38981026,339.1638846900023,54115.01859888 2025-12-15,02:26:22.000,349,11126219,-795,0,1765765581,13261.43022812,339.1850320800004,54115.14436704 2025-12-15,02:26:23.000,349,11126223,-795,0,1765765582,13261.44370073999,339.177982950001,54115.10943144 2025-12-15,02:26:24.000,349,11126271,-795,0,1765765583,13261.376337639995,339.177982950001,54114.66924288001 2025-12-15,02:26:25.000,349,11126267,-795,0,1765765584,13261.42349180999,339.177982950001,54114.66924288001 2025-12-15,02:26:26.000,349,11126238,-795,0,1765765585,13261.46390966999,339.2273268600038,54114.64828152001 2025-12-15,02:26:27.000,349,11126239,-795,0,1765765586,13261.497591219995,339.24142512000253,54115.0954572 2025-12-15,02:26:28.000,349,11126243,-795,0,1765765587,13261.538009079995,339.30486729000404,54115.03257312001 2025-12-15,02:26:29.000,349,11126214,-795,0,1765765588,13261.52453645999,339.3119164200034,54115.011611760005 2025-12-15,02:26:30.000,349,11126248,-795,0,1765765589,13261.53127277,339.30486729000404,54114.95571480001 2025-12-15,02:26:31.000,349,11126224,-795,0,1765765590,13261.65252635,339.2625725100006,54114.75308832 2025-12-15,02:26:32.000,349,11126195,-795,0,1765765591,13261.54474538999,339.29076902999805,54114.676230000005 2025-12-15,02:26:33.000,349,11126176,-795,0,1765765592,13261.598635869996,339.2978181600047,54114.78802392001 2025-12-15,02:26:34.000,349,11126172,-795,0,1765765593,13261.538009079995,339.30486729000404,54114.82295952 2025-12-15,02:26:35.000,349,11126200,-795,0,1765765594,13261.57169063,339.3260146800021,54114.86488224001 2025-12-15,02:26:36.000,349,11126192,-795,0,1765765595,13261.665998969991,339.3119164200034,54115.03257312001 2025-12-15,02:26:37.000,349,11126240,-795,0,1765765596,13261.699680519996,339.2837198999987,54114.94174056 2025-12-15,02:26:38.000,349,11126207,-795,0,1765765597,13261.659262659996,339.30486729000404,54114.75308832 2025-12-15,02:26:39.000,349,11126223,-795,0,1765765598,13261.61210849,339.2978181600047,54114.627320160005 2025-12-15,02:26:40.000,349,11126153,-795,0,1765765599,13261.62558110999,339.30486729000404,54114.94174056 2025-12-15,02:26:41.000,349,11126170,-795,0,1765765600,13261.639053729996,339.2766707699993,54114.94872768 2025-12-15,02:26:42.000,349,11126183,-795,0,1765765601,13261.67273528,339.3119164200034,54114.94174056 2025-12-15,02:26:43.000,349,11126188,-795,0,1765765602,13261.63231742,339.2766707699993,54114.85789512001 2025-12-15,02:26:44.000,349,11126185,-795,0,1765765603,13261.62558110999,339.29076902999805,54114.47360352 2025-12-15,02:26:45.000,349,11126130,-795,0,1765765604,13261.665998969991,339.2484742500019,54114.64828152001 2025-12-15,02:26:46.000,349,11126166,-795,0,1765765605,13261.713153140001,339.30486729000404,54114.80199816 2025-12-15,02:26:47.000,349,11126139,-795,0,1765765606,13261.733362070001,339.2837198999987,54114.97667616 2025-12-15,02:26:48.000,349,11126187,-795,0,1765765607,13261.719889449996,339.30486729000404,54114.90680496001 2025-12-15,02:26:49.000,349,11126143,-795,0,1765765608,13261.69294421,339.3260146800021,54114.9207792 2025-12-15,02:26:50.000,349,11126166,-795,0,1765765609,13261.686207899991,339.3119164200034,54114.92776632 2025-12-15,02:26:51.000,349,11126132,-795,0,1765765610,13261.793988860001,339.2978181600047,54114.73212696 2025-12-15,02:26:52.000,349,11126179,-795,0,1765765611,13261.787252549992,339.35421119999955,54114.77404968 2025-12-15,02:26:53.000,349,11126106,-795,0,1765765612,13261.767043619991,339.3753585900049,54114.9906504 2025-12-15,02:26:54.000,349,11126134,-795,0,1765765613,13261.713153140001,339.3894568500036,54114.76007544 2025-12-15,02:26:55.000,349,11126116,-795,0,1765765614,13261.827670409992,339.3753585900049,54114.96968904 2025-12-15,02:26:56.000,349,11126089,-795,0,1765765615,13261.800725169996,339.4317516299998,54115.06750872 2025-12-15,02:26:57.000,349,11126125,-795,0,1765765616,13261.834406720001,339.41765337000106,54114.7810368 2025-12-15,02:26:58.000,349,11126113,-795,0,1765765617,13261.854615650002,339.41765337000106,54114.71815272001 2025-12-15,02:26:59.000,349,11126133,-795,0,1765765618,13261.800725169996,339.45289901999786,54114.59937168001 2025-12-15,02:27:00.000,349,11126124,-795,0,1765765619,13261.827670409992,339.51634118999937,54115.00462464001 2025-12-15,02:27:01.000,349,11126106,-795,0,1765765620,13261.820934099997,339.51634118999937,54115.13737992 2025-12-15,02:27:02.000,349,11126065,-795,0,1765765621,13261.807461479992,339.46699728000385,54114.75308832 2025-12-15,02:27:03.000,349,11126096,-795,0,1765765622,13261.861351959997,339.51634118999937,54115.12340568001 2025-12-15,02:27:04.000,349,11126103,-795,0,1765765623,13261.760307309996,339.5374885800047,54114.6412944 2025-12-15,02:27:05.000,349,11126049,-795,0,1765765624,13261.814197790001,339.48814467000193,54114.66225576 2025-12-15,02:27:06.000,349,11126054,-795,0,1765765625,13261.820934099997,339.5233903199987,54114.7810368 2025-12-15,02:27:07.000,349,11126063,-795,0,1765765626,13261.868088269992,339.5586359700028,54115.060521600004 2025-12-15,02:27:08.000,349,11126077,-795,0,1765765627,13261.881560889997,339.55158684000344,54115.081482960006 2025-12-15,02:27:09.000,349,11126062,-795,0,1765765628,13261.861351959997,339.5727342300015,54115.0954572 2025-12-15,02:27:10.000,349,11126060,-795,0,1765765629,13261.814197790001,339.5727342300015,54114.87885648 2025-12-15,02:27:11.000,349,11126069,-795,0,1765765630,13261.861351959997,339.56568510000216,54114.7810368 2025-12-15,02:27:12.000,349,11126099,-795,0,1765765631,13261.807461479992,339.5586359700028,54114.725139840004 2025-12-15,02:27:13.000,349,11126042,-795,0,1765765632,13261.854615650002,339.6079798799983,54115.05353448001 2025-12-15,02:27:14.000,349,11126056,-795,0,1765765633,13261.820934099997,339.6220781400043,54114.86488224001 2025-12-15,02:27:15.000,349,11126074,-795,0,1765765634,13261.820934099997,339.62912727000366,54114.962701920005 2025-12-15,02:27:16.000,349,11126080,-795,0,1765765635,13261.888297199992,339.61502900999767,54115.08847008 2025-12-15,02:27:17.000,349,11126074,-795,0,1765765636,13261.942187679997,339.5727342300015,54114.78802392001 2025-12-15,02:27:18.000,349,11126045,-795,0,1765765637,13261.908506129992,339.5938816199996,54114.81597240001 2025-12-15,02:27:19.000,349,11126058,-795,0,1765765638,13261.861351959997,339.58683249000023,54114.69719136001 2025-12-15,02:27:20.000,349,11125993,-795,0,1765765639,13261.861351959997,339.6220781400043,54115.060521600004 2025-12-15,02:27:21.000,349,11126030,-795,0,1765765640,13261.928715059992,339.62912727000366,54115.10943144 2025-12-15,02:27:22.000,349,11125987,-795,0,1765765641,13261.868088269992,339.636176400003,54115.06750872 2025-12-15,02:27:23.000,349,11126037,-795,0,1765765642,13261.834406720001,339.61502900999767,54114.962701920005 2025-12-15,02:27:24.000,349,11126041,-795,0,1765765643,13261.820934099997,339.6079798799983,54114.508539120005 2025-12-15,02:27:25.000,349,11126043,-795,0,1765765644,13261.888297199992,339.5938816199996,54114.71815272001 2025-12-15,02:27:26.000,349,11126000,-795,0,1765765645,13261.908506129992,339.60093074999895,54115.04654736 2025-12-15,02:27:27.000,349,11126000,-795,0,1765765646,13261.928715059992,339.6079798799983,54115.060521600004 2025-12-15,02:27:28.000,349,11125992,-795,0,1765765647,13261.908506129992,339.56568510000216,54115.011611760005 2025-12-15,02:27:29.000,349,11125980,-795,0,1765765648,13261.895033510002,339.55158684000344,54114.913792080006 2025-12-15,02:27:30.000,349,11125973,-795,0,1765765649,13261.908506129992,339.5586359700028,54114.676230000005 2025-12-15,02:27:31.000,349,11125974,-795,0,1765765650,13261.948923989992,339.50224293000065,54114.68321712 2025-12-15,02:27:32.000,349,11125984,-795,0,1765765651,13261.955660300002,339.51634118999937,54114.71815272001 2025-12-15,02:27:33.000,349,11125996,-795,0,1765765652,13261.969132919992,339.48814467000193,54114.97667616 2025-12-15,02:27:34.000,349,11125998,-795,0,1765765653,13261.868088269992,339.46699728000385,54114.81597240001 2025-12-15,02:27:35.000,349,11125946,-795,0,1765765654,13261.996078160002,339.43880075999914,54114.90680496001 2025-12-15,02:27:36.000,349,11125981,-795,0,1765765655,13261.975869230002,339.4106042400017,54114.913792080006 2025-12-15,02:27:37.000,349,11126006,-795,0,1765765656,13261.982605539997,339.35421119999955,54114.627320160005 2025-12-15,02:27:38.000,349,11125966,-795,0,1765765657,13261.942187679997,339.34011294000084,54114.58539744 2025-12-15,02:27:39.000,349,11125957,-795,0,1765765658,13261.915242440002,339.2837198999987,54114.68321712 2025-12-15,02:27:40.000,349,11125941,-795,0,1765765659,13261.915242440002,339.2837198999987,54114.83693376001 2025-12-15,02:27:41.000,349,11125989,-795,0,1765765660,13261.948923989992,339.2766707699993,54114.87885648 2025-12-15,02:27:42.000,349,11125912,-795,0,1765765661,13261.921978749997,339.25552338000125,54114.82994664 2025-12-15,02:27:43.000,349,11125959,-795,0,1765765662,13261.908506129992,339.2343759900032,54114.59937168001 2025-12-15,02:27:44.000,349,11125938,-795,0,1765765663,13261.854615650002,339.1991303399991,54114.21508008001 2025-12-15,02:27:45.000,349,11125926,-795,0,1765765664,13261.841143029997,339.17093382000166,54114.31289976001 2025-12-15,02:27:46.000,349,11125909,-795,0,1765765665,13261.942187679997,339.17093382000166,54114.746101200006 2025-12-15,02:27:47.000,349,11125935,-795,0,1765765666,13261.895033510002,339.09339339000144,54114.82295952 2025-12-15,02:27:48.000,349,11125912,-795,0,1765765667,13261.908506129992,339.05814774000464,54114.88584360001 2025-12-15,02:27:49.000,349,11125942,-795,0,1765765668,13261.868088269992,339.07224600000336,54114.85789512001 2025-12-15,02:27:50.000,349,11125951,-795,0,1765765669,13261.847879339992,339.0017547000025,54114.578410320006 2025-12-15,02:27:51.000,349,11125920,-795,0,1765765670,13261.854615650002,338.9735581799978,54114.59937168001 2025-12-15,02:27:52.000,349,11125890,-795,0,1765765671,13261.814197790001,338.9806073100044,54114.66225576 2025-12-15,02:27:53.000,349,11125912,-795,0,1765765672,13261.800725169996,338.99470557000313,54114.892830720004 2025-12-15,02:27:54.000,349,11125894,-795,0,1765765673,13261.706416829991,338.938312530001,54114.80199816 2025-12-15,02:27:55.000,349,11125883,-795,0,1765765674,13261.719889449996,338.94536166000034,54114.87186936 2025-12-15,02:27:56.000,349,11125906,-795,0,1765765675,13261.820934099997,338.9030668800042,54114.9207792 2025-12-15,02:27:57.000,349,11125885,-795,0,1765765676,13261.726625759991,338.91011601000355,54114.676230000005 2025-12-15,02:27:58.000,349,11125904,-795,0,1765765677,13261.773779930001,338.9030668800042,54114.68321712 2025-12-15,02:27:59.000,349,11125872,-795,0,1765765678,13261.740098379996,338.92421427000227,54114.9207792 2025-12-15,02:28:00.000,349,11125824,-795,0,1765765679,13261.686207899991,338.9030668800042,54114.95571480001 2025-12-15,02:28:01.000,349,11125864,-795,0,1765765680,13261.665998969991,338.8537229700014,54114.93475344001 2025-12-15,02:28:02.000,349,11125842,-795,0,1765765681,13261.618844799996,338.86077210000076,54114.94872768 2025-12-15,02:28:03.000,349,11125898,-795,0,1765765682,13261.538009079995,338.8043790599986,54114.29892552 2025-12-15,02:28:04.000,349,11125851,-795,0,1765765683,13261.578426939996,338.81142818999797,54114.42469368 2025-12-15,02:28:05.000,349,11125882,-795,0,1765765684,13261.61210849,338.8184773200046,54114.59937168001 2025-12-15,02:28:06.000,349,11125833,-795,0,1765765685,13261.65252635,338.8396247100027,54115.011611760005 2025-12-15,02:28:07.000,349,11125831,-795,0,1765765686,13261.618844799996,338.79732992999925,54114.98366328001 2025-12-15,02:28:08.000,349,11125827,-795,0,1765765687,13261.58516324999,338.81142818999797,54114.92776632 2025-12-15,02:28:09.000,349,11125852,-795,0,1765765688,13261.57169063,338.7902807999999,54114.93475344001 2025-12-15,02:28:10.000,349,11125864,-795,0,1765765689,13261.5514817,338.7409368900044,54114.49456488 2025-12-15,02:28:11.000,349,11125853,-795,0,1765765690,13261.48411859999,338.7550351500031,54114.49456488 2025-12-15,02:28:12.000,349,11125850,-795,0,1765765691,13261.5514817,338.7761825400012,54114.9207792 2025-12-15,02:28:13.000,349,11125831,-795,0,1765765692,13261.52453645999,338.7691334100018,54115.01859888 2025-12-15,02:28:14.000,349,11125829,-795,0,1765765693,13261.42349180999,338.76208428000245,54114.7810368 2025-12-15,02:28:15.000,349,11125738,-795,0,1765765694,13261.46390966999,338.76208428000245,54114.94872768 2025-12-15,02:28:16.000,349,11125775,-795,0,1765765695,13261.477382289995,338.7268386299984,54114.69020424001 2025-12-15,02:28:17.000,349,11125803,-795,0,1765765696,13261.47064598,338.71274036999966,54114.58539744 2025-12-15,02:28:18.000,349,11125816,-795,0,1765765697,13261.477382289995,338.7550351500031,54114.59238456 2025-12-15,02:28:19.000,349,11125851,-795,0,1765765698,13261.416755499995,338.7268386299984,54114.83693376001 2025-12-15,02:28:20.000,349,11125816,-795,0,1765765699,13261.42349180999,338.76208428000245,54114.87885648 2025-12-15,02:28:21.000,349,11125805,-795,0,1765765700,13261.45043705,338.7550351500031,54115.05353448001 2025-12-15,02:28:22.000,349,11125797,-795,0,1765765701,13261.46390966999,338.7691334100018,54115.04654736 2025-12-15,02:28:23.000,349,11125736,-795,0,1765765702,13261.436964429995,338.7268386299984,54114.7111656 2025-12-15,02:28:24.000,349,11125767,-795,0,1765765703,13261.335919779995,338.7409368900044,54114.45264216001 2025-12-15,02:28:25.000,349,11125797,-795,0,1765765704,13261.32244715999,338.71274036999966,54114.725139840004 2025-12-15,02:28:26.000,349,11125785,-795,0,1765765705,13261.32918347,338.73388775999774,54114.82994664 2025-12-15,02:28:27.000,349,11125796,-795,0,1765765706,13261.32244715999,338.78323167000053,54114.97667616 2025-12-15,02:28:28.000,349,11125755,-795,0,1765765707,13261.3493924,338.7691334100018,54114.96968904 2025-12-15,02:28:29.000,349,11125795,-795,0,1765765708,13261.28202929999,338.7691334100018,54114.82994664 2025-12-15,02:28:30.000,349,11125765,-795,0,1765765709,13261.28876561,338.7691334100018,54114.57142320001 2025-12-15,02:28:31.000,349,11125693,-795,0,1765765710,13261.26855668,338.7691334100018,54114.66225576 2025-12-15,02:28:32.000,349,11125661,-795,0,1765765711,13261.248347749999,338.78323167000053,54114.90680496001 2025-12-15,02:28:33.000,349,11125775,-795,0,1765765712,13261.26855668,338.7902807999999,54114.92776632 2025-12-15,02:28:34.000,349,11125747,-795,0,1765765713,13261.133830479994,338.78323167000053,54114.77404968 2025-12-15,02:28:35.000,349,11125685,-795,0,1765765714,13261.147303099999,338.7761825400012,54114.795011040005 2025-12-15,02:28:36.000,349,11125759,-795,0,1765765715,13261.234875129994,338.8043790599986,54114.627320160005 2025-12-15,02:28:37.000,349,11125705,-795,0,1765765716,13261.207929889999,338.7691334100018,54114.62033304001 2025-12-15,02:28:38.000,349,11125786,-795,0,1765765717,13261.228138819999,338.79732992999925,54114.68321712 2025-12-15,02:28:39.000,349,11125674,-795,0,1765765718,13261.160775719989,338.81142818999797,54114.78802392001 2025-12-15,02:28:40.000,349,11125732,-795,0,1765765719,13261.18098464999,338.78323167000053,54114.80199816 2025-12-15,02:28:41.000,349,11125749,-795,0,1765765720,13261.147303099999,338.79732992999925,54114.80199816 2025-12-15,02:28:42.000,349,11125703,-795,0,1765765721,13261.20119357999,338.8043790599986,54114.7810368 2025-12-15,02:28:43.000,349,11125725,-795,0,1765765722,13261.113621549994,338.78323167000053,54114.37578384 2025-12-15,02:28:44.000,349,11125717,-795,0,1765765723,13261.005840589998,338.8184773200046,54114.43866792 2025-12-15,02:28:45.000,349,11125761,-795,0,1765765724,13261.100148929989,338.8184773200046,54114.73911408001 2025-12-15,02:28:46.000,349,11125719,-795,0,1765765725,13261.140566789989,338.82552645000396,54114.795011040005 2025-12-15,02:28:47.000,349,11125636,-715,0,1765765726,13261.039522139989,338.79732992999925,54114.80898528 2025-12-15,02:28:48.000,349,11125703,-795,0,1765765727,13261.113621549994,338.8396247100027,54114.76007544 2025-12-15,02:28:49.000,349,11125715,-795,0,1765765728,13261.046258449998,338.8043790599986,54114.38277096001 2025-12-15,02:28:50.000,349,11125690,-795,0,1765765729,13261.019313209988,338.8537229700014,54114.36180960001 2025-12-15,02:28:51.000,349,11125713,-795,0,1765765730,13261.052994759993,338.8396247100027,54114.508539120005 2025-12-15,02:28:52.000,349,11125725,-795,0,1765765731,13261.052994759993,338.91011601000355,54114.82994664 2025-12-15,02:28:53.000,349,11125692,-795,0,1765765732,13261.005840589998,338.8889686199982,54114.795011040005 2025-12-15,02:28:54.000,349,11125678,-795,0,1765765733,13260.978895349988,338.91011601000355,54114.65526864 2025-12-15,02:28:55.000,349,11125649,-795,0,1765765734,13261.012576899993,338.9312634000016,54114.83693376001 2025-12-15,02:28:56.000,349,11125638,-795,0,1765765735,13260.985631659998,338.9312634000016,54114.50155200001 2025-12-15,02:28:57.000,349,11125650,-795,0,1765765736,13260.978895349988,338.94536166000034,54114.55046184001 2025-12-15,02:28:58.000,349,11125690,-795,0,1765765737,13260.938477489988,338.9876564400038,54114.676230000005 2025-12-15,02:28:59.000,349,11125632,-795,0,1765765738,13260.904795939998,339.0158529600012,54114.76007544 2025-12-15,02:29:00.000,349,11125647,-795,0,1765765739,13260.945213799998,339.00880383000185,54114.76706256001 2025-12-15,02:29:01.000,349,11125671,-795,0,1765765740,13260.985631659998,339.0370003499993,54114.93475344001 2025-12-15,02:29:02.000,349,11125646,-795,0,1765765741,13260.951950109993,339.02995121999993,54114.69719136001 2025-12-15,02:29:03.000,349,11125618,-795,0,1765765742,13260.877850700002,339.051098609998,54114.54347472 2025-12-15,02:29:04.000,349,11125642,-795,0,1765765743,13260.763333429997,339.0370003499993,54114.005466480005 2025-12-15,02:29:05.000,349,11125670,-795,0,1765765744,13260.823960219997,339.10749165000016,54114.7111656 2025-12-15,02:29:06.000,349,11125642,-795,0,1765765745,13260.850905459993,339.1215899099989,54114.725139840004 2025-12-15,02:29:07.000,349,11125662,-795,0,1765765746,13260.871114389993,339.1497864300036,54114.850908 2025-12-15,02:29:08.000,349,11125659,-795,0,1765765747,13260.857641770002,339.13568817000487,54114.82994664 2025-12-15,02:29:09.000,349,11125627,-795,0,1765765748,13260.810487599992,339.13568817000487,54114.52950048001 2025-12-15,02:29:10.000,349,11125633,-795,0,1765765749,13260.844169149997,339.1145407799995,54114.45264216001 2025-12-15,02:29:11.000,349,11125600,-795,0,1765765750,13260.844169149997,339.15683556000295,54114.66225576 2025-12-15,02:29:12.000,349,11125601,-795,0,1765765751,13260.830696529993,339.13568817000487,54114.78802392001 2025-12-15,02:29:13.000,349,11125611,-795,0,1765765752,13260.810487599992,339.1497864300036,54114.80199816 2025-12-15,02:29:14.000,349,11125628,-795,0,1765765753,13260.770069739992,339.1638846900023,54114.578410320006 2025-12-15,02:29:15.000,349,11125665,-795,0,1765765754,13260.810487599992,339.1638846900023,54114.59238456 2025-12-15,02:29:16.000,349,11125644,-795,0,1765765755,13260.776806050002,339.1215899099989,54114.29892552 2025-12-15,02:29:17.000,349,11125647,-795,0,1765765756,13260.857641770002,339.13568817000487,54114.50155200001 2025-12-15,02:29:18.000,349,11125583,-795,0,1765765757,13260.911532249993,339.12863903999823,54114.78802392001 2025-12-15,02:29:19.000,349,11125525,-795,0,1765765758,13260.877850700002,339.1215899099989,54114.77404968 2025-12-15,02:29:20.000,349,11125593,-795,0,1765765759,13260.817223910002,339.13568817000487,54114.6063588 2025-12-15,02:29:21.000,349,11125521,-795,0,1765765760,13260.810487599992,339.10749165000016,54114.64828152001 2025-12-15,02:29:22.000,349,11125586,-795,0,1765765761,13260.864378079998,339.0792951300027,54114.33386112001 2025-12-15,02:29:23.000,349,11125593,-795,0,1765765762,13260.864378079998,339.051098609998,54114.36879672 2025-12-15,02:29:24.000,349,11125572,-795,0,1765765763,13260.837432840002,339.05814774000464,54114.35482248001 2025-12-15,02:29:25.000,349,11125586,-795,0,1765765764,13260.911532249993,339.10749165000016,54114.676230000005 2025-12-15,02:29:26.000,349,11125552,-795,0,1765765765,13260.965422729998,339.12863903999823,54114.81597240001 2025-12-15,02:29:27.000,349,11125555,-795,0,1765765766,13260.965422729998,339.0792951300027,54114.76706256001 2025-12-15,02:29:28.000,349,11125555,-795,0,1765765767,13260.958686419988,339.10749165000016,54114.7111656 2025-12-15,02:29:29.000,349,11125557,-795,0,1765765768,13260.884587009998,339.0792951300027,54114.27097704 2025-12-15,02:29:30.000,349,11125520,-795,0,1765765769,13260.911532249993,339.065196870004,54114.2570028 2025-12-15,02:29:31.000,349,11125591,-795,0,1765765770,13260.925004869998,339.1145407799995,54114.68321712 2025-12-15,02:29:32.000,349,11125572,-795,0,1765765771,13260.985631659998,339.17093382000166,54114.746101200006 2025-12-15,02:29:33.000,349,11125524,-795,0,1765765772,13260.958686419988,339.17093382000166,54114.68321712 2025-12-15,02:29:34.000,349,11125578,-795,0,1765765773,13260.891323319993,339.22027773000445,54114.50155200001 2025-12-15,02:29:35.000,349,11125481,-795,0,1765765774,13260.985631659998,339.177982950001,54114.41770656 2025-12-15,02:29:36.000,349,11125450,-795,0,1765765775,13260.978895349988,339.20617946999846,54114.35482248001 2025-12-15,02:29:37.000,349,11125526,-795,0,1765765776,13261.012576899993,339.20617946999846,54114.31289976001 2025-12-15,02:29:38.000,349,11125518,-795,0,1765765777,13261.039522139989,339.2273268600038,54114.6412944 2025-12-15,02:29:39.000,349,11125545,-795,0,1765765778,13261.039522139989,339.2978181600047,54114.59238456 2025-12-15,02:29:40.000,349,11125492,-795,0,1765765779,13261.026049519998,339.31896555000276,54114.65526864 2025-12-15,02:29:41.000,349,11125549,-795,0,1765765780,13261.079939999989,339.29076902999805,54114.71815272001 2025-12-15,02:29:42.000,349,11125511,-795,0,1765765781,13261.113621549994,339.2625725100006,54114.45264216001 2025-12-15,02:29:43.000,349,11125424,-795,0,1765765782,13261.147303099999,339.31896555000276,54114.42469368 2025-12-15,02:29:44.000,349,11125496,-795,0,1765765783,13261.059731069989,339.34011294000084,54114.36180960001 2025-12-15,02:29:45.000,349,11125495,-795,0,1765765784,13261.046258449998,339.396505980003,54114.557448960004 2025-12-15,02:29:46.000,349,11125488,-795,0,1765765785,13261.073203689994,339.3683094599983,54114.58539744 2025-12-15,02:29:47.000,349,11125520,-795,0,1765765786,13261.120357859989,339.3894568500036,54114.76706256001 2025-12-15,02:29:48.000,349,11125512,-795,0,1765765787,13261.133830479994,339.3683094599983,54114.6063588 2025-12-15,02:29:49.000,349,11125508,-795,0,1765765788,13261.127094169999,339.34011294000084,54114.35482248001 2025-12-15,02:29:50.000,349,11125483,-795,0,1765765789,13261.086676309998,339.30486729000404,54114.35482248001 2025-12-15,02:29:51.000,349,11125455,-795,0,1765765790,13261.113621549994,339.29076902999805,54114.76706256001 2025-12-15,02:29:52.000,349,11125455,-795,0,1765765791,13261.140566789989,339.26962163999997,54114.7111656 2025-12-15,02:29:53.000,349,11125511,-795,0,1765765792,13261.160775719989,339.2625725100006,54114.73911408001 2025-12-15,02:29:54.000,349,11125459,-795,0,1765765793,13261.066467379998,339.1991303399991,54114.5364876 2025-12-15,02:29:55.000,349,11125517,-795,0,1765765794,13261.120357859989,339.19208120999974,54114.340848240005 2025-12-15,02:29:56.000,349,11125480,-795,0,1765765795,13261.147303099999,339.17093382000166,54114.50155200001 2025-12-15,02:29:57.000,349,11125477,-795,0,1765765796,13261.133830479994,339.1850320800004,54114.59238456 2025-12-15,02:29:58.000,349,11125483,-795,0,1765765797,13261.147303099999,339.1427373000042,54114.82994664 2025-12-15,02:29:59.000,349,11125395,-795,0,1765765798,13261.106885239999,339.1427373000042,54114.73911408001 2025-12-15,02:30:00.000,349,11125403,-795,0,1765765799,13261.167512029999,339.1638846900023,54114.746101200006 2025-12-15,02:30:01.000,349,11125441,-795,0,1765765800,13261.106885239999,339.10749165000016,54114.73212696 2025-12-15,02:30:02.000,349,11125454,-795,0,1765765801,13261.100148929989,339.1145407799995,54114.35482248001 2025-12-15,02:30:03.000,349,11125479,-795,0,1765765802,13261.032785829993,339.09339339000144,54114.41770656 2025-12-15,02:30:04.000,349,11125476,-795,0,1765765803,13261.059731069989,339.1497864300036,54114.65526864 2025-12-15,02:30:05.000,349,11125436,-795,0,1765765804,13261.059731069989,339.10749165000016,54114.5364876 2025-12-15,02:30:06.000,349,11125451,-795,0,1765765805,13261.154039409994,339.12863903999823,54114.892830720004 2025-12-15,02:30:07.000,349,11125434,-795,0,1765765806,13261.086676309998,339.1215899099989,54114.746101200006 2025-12-15,02:30:08.000,349,11125442,-795,0,1765765807,13261.113621549994,339.1145407799995,54114.48757776 2025-12-15,02:30:09.000,349,11125436,-795,0,1765765808,13261.086676309998,339.1004425200008,54114.42469368 2025-12-15,02:30:10.000,349,11125407,-795,0,1765765809,13261.079939999989,339.1145407799995,54114.340848240005 2025-12-15,02:30:11.000,349,11125408,-795,0,1765765810,13261.174248339994,339.1638846900023,54114.81597240001 2025-12-15,02:30:12.000,349,11125400,-795,0,1765765811,13261.147303099999,339.19208120999974,54114.7810368 2025-12-15,02:30:13.000,349,11125425,-795,0,1765765812,13261.160775719989,339.177982950001,54114.80199816 2025-12-15,02:30:14.000,349,11125467,-795,0,1765765813,13261.093412619994,339.17093382000166,54114.59937168001 2025-12-15,02:30:15.000,349,11125383,-795,0,1765765814,13261.113621549994,339.1427373000042,54114.3967452 2025-12-15,02:30:16.000,349,11125340,-795,0,1765765815,13261.093412619994,339.1638846900023,54114.4666164 2025-12-15,02:30:17.000,349,11125393,-795,0,1765765816,13261.093412619994,339.20617946999846,54114.75308832 2025-12-15,02:30:18.000,349,11125412,-795,0,1765765817,13261.106885239999,339.2343759900032,54114.82295952 2025-12-15,02:30:19.000,349,11125371,-795,0,1765765818,13261.052994759993,339.2625725100006,54114.76007544 2025-12-15,02:30:20.000,349,11125374,-795,0,1765765819,13261.039522139989,339.26962163999997,54114.76007544 2025-12-15,02:30:21.000,349,11125384,-795,0,1765765820,13261.019313209988,339.2484742500019,54114.43168080001 2025-12-15,02:30:22.000,349,11125361,-795,0,1765765821,13261.046258449998,339.2132285999978,54114.51552624 2025-12-15,02:30:23.000,349,11125345,-795,0,1765765822,13261.052994759993,339.2484742500019,54114.4666164 2025-12-15,02:30:24.000,349,11125394,-795,0,1765765823,13260.999104279988,339.29076902999805,54114.557448960004 2025-12-15,02:30:25.000,349,11125391,-795,0,1765765824,13260.958686419988,339.30486729000404,54114.61334592 2025-12-15,02:30:26.000,349,11125356,-795,0,1765765825,13260.958686419988,339.30486729000404,54114.61334592 2025-12-15,02:30:27.000,349,11125352,-795,0,1765765826,13260.999104279988,339.3471620700002,54114.76706256001 2025-12-15,02:30:28.000,349,11125334,-795,0,1765765827,13260.978895349988,339.31896555000276,54114.50155200001 2025-12-15,02:30:29.000,349,11125362,-795,0,1765765828,13260.992367969993,339.3330638100015,54114.38277096001 2025-12-15,02:30:30.000,349,11125317,-795,0,1765765829,13260.951950109993,339.38240772000427,54114.47360352 2025-12-15,02:30:31.000,349,11125326,-795,0,1765765830,13260.978895349988,339.3894568500036,54114.69020424001 2025-12-15,02:30:32.000,349,11125369,-795,0,1765765831,13260.938477489988,339.396505980003,54114.69719136001 2025-12-15,02:30:33.000,349,11125359,-795,0,1765765832,13260.972159039993,339.4106042400017,54114.66225576 2025-12-15,02:30:34.000,349,11125361,-795,0,1765765833,13260.871114389993,339.45289901999786,54114.44565504 2025-12-15,02:30:35.000,349,11125343,-795,0,1765765834,13260.898059630003,339.40355511000234,54114.243028560006 2025-12-15,02:30:36.000,349,11125321,-795,0,1765765835,13260.972159039993,339.3894568500036,54114.40373232001 2025-12-15,02:30:37.000,349,11125317,-795,0,1765765836,13260.958686419988,339.43880075999914,54114.7111656 2025-12-15,02:30:38.000,349,11125338,-795,0,1765765837,13260.911532249993,339.41765337000106,54114.65526864 2025-12-15,02:30:39.000,349,11125286,-795,0,1765765838,13260.864378079998,339.396505980003,54114.52251336001 2025-12-15,02:30:40.000,349,11125290,-795,0,1765765839,13260.898059630003,339.4106042400017,54114.59937168001 2025-12-15,02:30:41.000,349,11125334,-795,0,1765765840,13260.931741179993,339.3683094599983,54114.326874 2025-12-15,02:30:42.000,349,11125310,-795,0,1765765841,13260.864378079998,339.3612603299989,54114.29892552 2025-12-15,02:30:43.000,349,11125333,-795,0,1765765842,13260.797014980002,339.3612603299989,54114.222067200004 2025-12-15,02:30:44.000,349,11125312,-795,0,1765765843,13260.776806050002,339.35421119999955,54114.44565504 2025-12-15,02:30:45.000,349,11125301,-795,0,1765765844,13260.803751289997,339.3471620700002,54114.59238456 2025-12-15,02:30:46.000,349,11125295,-795,0,1765765845,13260.823960219997,339.31896555000276,54114.76007544 2025-12-15,02:30:47.000,349,11125228,-795,0,1765765846,13260.823960219997,339.3119164200034,54114.64828152001 2025-12-15,02:30:48.000,349,11125268,-795,0,1765765847,13260.756597120002,339.2766707699993,54114.31289976001 2025-12-15,02:30:49.000,349,11125274,-795,0,1765765848,13260.743124499997,339.2625725100006,54114.340848240005 2025-12-15,02:30:50.000,349,11125254,-795,0,1765765849,13260.716179260002,339.2766707699993,54114.52950048001 2025-12-15,02:30:51.000,349,11125248,-795,0,1765765850,13260.648816159992,339.2837198999987,54114.410719440006 2025-12-15,02:30:52.000,349,11125264,-795,0,1765765851,13260.770069739992,339.25552338000125,54114.6412944 2025-12-15,02:30:53.000,349,11125304,-795,0,1765765852,13260.763333429997,339.24142512000253,54114.746101200006 2025-12-15,02:30:54.000,349,11125231,-795,0,1765765853,13260.642079849997,339.2484742500019,54114.29892552 2025-12-15,02:30:55.000,349,11125247,-795,0,1765765854,13260.675761400002,339.1991303399991,54114.2570028 2025-12-15,02:30:56.000,349,11125257,-795,0,1765765855,13260.675761400002,339.177982950001,54114.36180960001 2025-12-15,02:30:57.000,349,11125286,-795,0,1765765856,13260.689234019992,339.2132285999978,54114.65526864 2025-12-15,02:30:58.000,349,11125249,-795,0,1765765857,13260.655552470002,339.2273268600038,54114.64828152001 2025-12-15,02:30:59.000,349,11125276,-795,0,1765765858,13260.669025089992,339.2273268600038,54114.54347472 2025-12-15,02:31:00.000,349,11125243,-795,0,1765765859,13260.675761400002,339.2273268600038,54114.6412944 2025-12-15,02:31:01.000,349,11125290,-795,0,1765765860,13260.749860809992,339.2132285999978,54114.45264216001 2025-12-15,02:31:02.000,349,11125219,-795,0,1765765861,13260.729651879992,339.2132285999978,54114.49456488 2025-12-15,02:31:03.000,349,11125202,-795,0,1765765862,13260.776806050002,339.26962163999997,54114.62033304001 2025-12-15,02:31:04.000,349,11125222,-795,0,1765765863,13260.689234019992,339.29076902999805,54114.54347472 2025-12-15,02:31:05.000,349,11125208,-795,0,1765765864,13260.736388190002,339.29076902999805,54114.66225576 2025-12-15,02:31:06.000,349,11125250,-795,0,1765765865,13260.689234019992,339.2978181600047,54114.4666164 2025-12-15,02:31:07.000,349,11125224,-795,0,1765765866,13260.790278669992,339.30486729000404,54114.59937168001 2025-12-15,02:31:08.000,349,11125257,-795,0,1765765867,13260.830696529993,339.2978181600047,54114.52251336001 2025-12-15,02:31:09.000,349,11125196,-795,0,1765765868,13260.817223910002,339.34011294000084,54114.44565504 2025-12-15,02:31:10.000,349,11125188,-795,0,1765765869,13260.817223910002,339.396505980003,54114.746101200006 2025-12-15,02:31:11.000,349,11125207,-795,0,1765765870,13260.884587009998,339.40355511000234,54114.7810368 2025-12-15,02:31:12.000,349,11125195,-795,0,1765765871,13260.830696529993,339.43880075999914,54114.725139840004 2025-12-15,02:31:13.000,349,11125184,-795,0,1765765872,13260.830696529993,339.4599481500045,54114.77404968 2025-12-15,02:31:14.000,349,11125209,-795,0,1765765873,13260.770069739992,339.48814467000193,54114.291938400005 2025-12-15,02:31:15.000,349,11125249,-795,0,1765765874,13260.783542359997,339.4951938000013,54114.35482248001 2025-12-15,02:31:16.000,349,11125177,-795,0,1765765875,13260.857641770002,339.5304394499981,54114.62033304001 2025-12-15,02:31:17.000,349,11125211,-795,0,1765765876,13260.823960219997,339.5938816199996,54114.86488224001 2025-12-15,02:31:18.000,349,11125195,-795,0,1765765877,13260.850905459993,339.60093074999895,54114.90680496001 2025-12-15,02:31:19.000,349,11125108,-795,0,1765765878,13260.797014980002,339.6432255300024,54114.73212696 2025-12-15,02:31:20.000,349,11125173,-795,0,1765765879,13260.810487599992,339.6573237900011,54114.73911408001 2025-12-15,02:31:21.000,349,11125167,-795,0,1765765880,13260.810487599992,339.6714220499998,54114.48059064001 2025-12-15,02:31:22.000,349,11125141,-795,0,1765765881,13260.830696529993,339.6573237900011,54114.4666164 2025-12-15,02:31:23.000,349,11125153,-795,0,1765765882,13260.776806050002,339.74896248000005,54114.73212696 2025-12-15,02:31:24.000,349,11125163,-795,0,1765765883,13260.776806050002,339.7701098699981,54114.54347472 2025-12-15,02:31:25.000,349,11125138,-795,0,1765765884,13260.810487599992,339.7912572600035,54114.68321712 2025-12-15,02:31:26.000,349,11125173,-795,0,1765765885,13260.884587009998,339.7912572600035,54114.87885648 2025-12-15,02:31:27.000,349,11125105,-795,0,1765765886,13260.844169149997,339.81240465000155,54114.56443608 2025-12-15,02:31:28.000,349,11125139,-795,0,1765765887,13260.857641770002,339.77715900000476,54114.41770656 2025-12-15,02:31:29.000,349,11125190,-795,0,1765765888,13260.850905459993,339.77715900000476,54114.48757776 2025-12-15,02:31:30.000,349,11125138,-795,0,1765765889,13260.850905459993,339.7842081300041,54114.64828152001 2025-12-15,02:31:31.000,349,11125153,-795,0,1765765890,13260.830696529993,339.8194537800009,54114.68321712 2025-12-15,02:31:32.000,349,11125116,-795,0,1765765891,13260.951950109993,339.81240465000155,54114.85789512001 2025-12-15,02:31:33.000,349,11125103,-795,0,1765765892,13260.931741179993,339.81240465000155,54114.82994664 2025-12-15,02:31:34.000,349,11125125,-795,0,1765765893,13260.850905459993,339.7912572600035,54114.33386112001 2025-12-15,02:31:35.000,349,11125077,-795,0,1765765894,13260.911532249993,339.7419133500007,54114.459629280005 2025-12-15,02:31:36.000,349,11125066,-795,0,1765765895,13260.931741179993,339.71371683000325,54114.676230000005 2025-12-15,02:31:37.000,349,11125114,-795,0,1765765896,13260.931741179993,339.7419133500007,54114.82295952 2025-12-15,02:31:38.000,349,11125114,-795,0,1765765897,13260.951950109993,339.71371683000325,54114.82994664 2025-12-15,02:31:39.000,349,11125110,-795,0,1765765898,13260.904795939998,339.69961857000453,54114.69719136001 2025-12-15,02:31:40.000,349,11125106,-795,0,1765765899,13260.938477489988,339.68552030999854,54114.578410320006 2025-12-15,02:31:41.000,349,11125106,-795,0,1765765900,13260.992367969993,339.6432255300024,54114.52950048001 2025-12-15,02:31:42.000,349,11125125,-795,0,1765765901,13260.965422729998,339.636176400003,54114.49456488 2025-12-15,02:31:43.000,349,11125031,-795,0,1765765902,13260.992367969993,339.6573237900011,54114.89981784 2025-12-15,02:31:44.000,349,11125100,-795,0,1765765903,13260.925004869998,339.69961857000453,54114.676230000005 2025-12-15,02:31:45.000,349,11125055,-795,0,1765765904,13260.931741179993,339.7207659600026,54114.746101200006 2025-12-15,02:31:46.000,349,11125118,-795,0,1765765905,13260.931741179993,339.71371683000325,54114.69719136001 2025-12-15,02:31:47.000,349,11125070,-795,0,1765765906,13260.965422729998,339.6784711799992,54114.51552624 2025-12-15,02:31:48.000,349,11125065,-795,0,1765765907,13261.012576899993,339.6784711799992,54114.49456488 2025-12-15,02:31:49.000,349,11125067,-755,0,1765765908,13260.992367969993,339.65027466000174,54114.58539744 2025-12-15,02:31:50.000,349,11125042,-795,0,1765765909,13261.106885239999,339.6220781400043,54114.676230000005 2025-12-15,02:31:51.000,349,11125041,-795,0,1765765910,13261.214666199994,339.636176400003,54114.7111656 2025-12-15,02:31:52.000,349,11125077,-795,0,1765765911,13261.26182036999,339.7066677000039,54114.58539744 2025-12-15,02:31:53.000,349,11125064,-795,0,1765765912,13261.295501919994,339.87584682000306,54114.71815272001 2025-12-15,02:31:54.000,349,11125099,-795,0,1765765913,13261.22140250999,339.91109246999986,54114.326874 2025-12-15,02:31:55.000,349,11125084,-795,0,1765765914,13261.194457269994,339.99568202999944,54114.52251336001 2025-12-15,02:31:56.000,349,11125009,-795,0,1765765915,13261.248347749999,340.0520750700016,54115.03956024 2025-12-15,02:31:57.000,349,11125025,-795,0,1765765916,13261.24161143999,340.04502594000223,54115.060521600004 2025-12-15,02:31:58.000,349,11125085,-795,0,1765765917,13261.24161143999,340.1155172400031,54115.05353448001 2025-12-15,02:31:59.000,349,11125000,-795,0,1765765918,13261.174248339994,340.1155172400031,54115.00462464001 2025-12-15,02:32:00.000,349,11125081,-795,0,1765765919,13261.174248339994,340.10846811000374,54114.68321712 2025-12-15,02:32:01.000,349,11124981,-795,0,1765765920,13261.207929889999,340.12256637000246,54114.70417848 2025-12-15,02:32:02.000,349,11125018,-795,0,1765765921,13261.275292989994,340.1296155000018,54114.73212696 2025-12-15,02:32:03.000,349,11124985,-795,0,1765765922,13261.248347749999,340.15781201999926,54115.10244432001 2025-12-15,02:32:04.000,349,11125047,-795,0,1765765923,13261.100148929989,340.1296155000018,54114.7111656 2025-12-15,02:32:05.000,349,11125060,-795,0,1765765924,13261.24161143999,340.171910279998,54115.05353448001 2025-12-15,02:32:06.000,349,11125025,-795,0,1765765925,13261.275292989994,340.14371376000054,54115.15834128 2025-12-15,02:32:07.000,349,11124953,-795,0,1765765926,13261.154039409994,340.1366646300012,54114.71815272001 2025-12-15,02:32:08.000,349,11125039,-795,0,1765765927,13261.28202929999,340.1014189800044,54114.76706256001 2025-12-15,02:32:09.000,349,11125025,-795,0,1765765928,13261.24161143999,340.1296155000018,54114.95571480001 2025-12-15,02:32:10.000,349,11124991,-795,0,1765765929,13261.275292989994,340.10846811000374,54114.96968904 2025-12-15,02:32:11.000,349,11124996,-795,0,1765765930,13261.295501919994,340.1366646300012,54115.14436704 2025-12-15,02:32:12.000,349,11125011,-795,0,1765765931,13261.30897454,340.1366646300012,54115.1653284 2025-12-15,02:32:13.000,349,11124982,-795,0,1765765932,13261.32244715999,340.09436984999775,54114.96968904 2025-12-15,02:32:14.000,349,11124979,-795,0,1765765933,13261.24161143999,340.10846811000374,54114.578410320006 2025-12-15,02:32:15.000,349,11124908,-795,0,1765765934,13261.315710849995,340.1155172400031,54114.78802392001 2025-12-15,02:32:16.000,349,11124928,-795,0,1765765935,13261.3493924,340.1366646300012,54115.12340568001 2025-12-15,02:32:17.000,349,11124985,-795,0,1765765936,13261.36286501999,340.1507628899999,54115.130392800005 2025-12-15,02:32:18.000,349,11124965,-795,0,1765765937,13261.396546569995,340.1296155000018,54115.081482960006 2025-12-15,02:32:19.000,349,11124990,-795,0,1765765938,13261.376337639995,340.1155172400031,54115.081482960006 2025-12-15,02:32:20.000,349,11124920,-795,0,1765765939,13261.41001919,340.08027158999903,54114.75308832 2025-12-15,02:32:21.000,349,11124961,-795,0,1765765940,13261.44370073999,340.05912420000095,54114.95571480001 2025-12-15,02:32:22.000,349,11124948,-795,0,1765765941,13261.49085491,340.09436984999775,54115.011611760005 2025-12-15,02:32:23.000,349,11124909,-795,0,1765765942,13261.46390966999,340.1014189800044,54115.21423824 2025-12-15,02:32:24.000,349,11125007,-795,0,1765765943,13261.38981026,340.1014189800044,54115.01859888 2025-12-15,02:32:25.000,349,11124985,-795,0,1765765944,13261.44370073999,340.1155172400031,54115.08847008 2025-12-15,02:32:26.000,349,11124974,-795,0,1765765945,13261.45043705,340.12256637000246,54115.08847008 2025-12-15,02:32:27.000,349,11124940,-795,0,1765765946,13261.46390966999,340.1155172400031,54114.94174056 2025-12-15,02:32:28.000,349,11124941,-795,0,1765765947,13261.5514817,340.1155172400031,54114.94872768 2025-12-15,02:32:29.000,349,11124928,-795,0,1765765948,13261.52453645999,340.1014189800044,54115.27013520001 2025-12-15,02:32:30.000,349,11124917,-795,0,1765765949,13261.477382289995,340.09436984999775,54115.249173840006 2025-12-15,02:32:31.000,349,11124878,-795,0,1765765950,13261.497591219995,340.1014189800044,54115.34000640001 2025-12-15,02:32:32.000,349,11124894,-795,0,1765765951,13261.48411859999,340.0873207199984,54115.249173840006 2025-12-15,02:32:33.000,349,11124957,-795,0,1765765952,13261.46390966999,340.0661733300003,54115.00462464001 2025-12-15,02:32:34.000,349,11124967,-795,0,1765765953,13261.36286501999,340.08027158999903,54114.7111656 2025-12-15,02:32:35.000,349,11124907,-795,0,1765765954,13261.42349180999,340.0873207199984,54114.892830720004 2025-12-15,02:32:36.000,349,11124951,-795,0,1765765955,13261.477382289995,340.09436984999775,54115.33301928 2025-12-15,02:32:37.000,349,11124892,-795,0,1765765956,13261.48411859999,340.10846811000374,54115.38891624001 2025-12-15,02:32:38.000,349,11124939,-795,0,1765765957,13261.46390966999,340.1155172400031,54115.346993520005 2025-12-15,02:32:39.000,349,11124850,-795,0,1765765958,13261.43022812,340.09436984999775,54115.27013520001 2025-12-15,02:32:40.000,349,11124871,-795,0,1765765959,13261.42349180999,340.0520750700016,54114.962701920005 2025-12-15,02:32:41.000,349,11124913,-795,0,1765765960,13261.42349180999,340.08027158999903,54115.04654736 2025-12-15,02:32:42.000,349,11124890,-795,0,1765765961,13261.38307394999,340.12256637000246,54115.10943144 2025-12-15,02:32:43.000,349,11124898,-795,0,1765765962,13261.416755499995,340.08027158999903,54115.249173840006 2025-12-15,02:32:44.000,349,11124868,-795,0,1765765963,13261.38981026,340.1155172400031,54115.1653284 2025-12-15,02:32:45.000,349,11124922,-795,0,1765765964,13261.48411859999,340.09436984999775,54115.33301928 2025-12-15,02:32:46.000,349,11124898,-795,0,1765765965,13261.49085491,340.0520750700016,54115.26314808 2025-12-15,02:32:47.000,349,11124897,-795,0,1765765966,13261.497591219995,340.02387855000416,54115.04654736 2025-12-15,02:32:48.000,349,11124908,-795,0,1765765967,13261.46390966999,340.0661733300003,54114.9906504 2025-12-15,02:32:49.000,349,11124861,-795,0,1765765968,13261.46390966999,340.0661733300003,54115.22122536001 2025-12-15,02:32:50.000,349,11124886,-795,0,1765765969,13261.49085491,340.08027158999903,54115.249173840006 2025-12-15,02:32:51.000,349,11124842,-795,0,1765765970,13261.49085491,340.07322245999967,54115.31904504001 2025-12-15,02:32:52.000,349,11124866,-795,0,1765765971,13261.517800149995,340.1014189800044,54115.33301928 2025-12-15,02:32:53.000,349,11124888,-795,0,1765765972,13261.51106384,340.04502594000223,54115.03956024 2025-12-15,02:32:54.000,349,11124869,-795,0,1765765973,13261.47064598,340.0168294200048,54114.82994664 2025-12-15,02:32:55.000,349,11124878,-795,0,1765765974,13261.517800149995,340.0309276800035,54115.081482960006 2025-12-15,02:32:56.000,349,11124865,-795,0,1765765975,13261.53127277,340.0661733300003,54115.25616096 2025-12-15,02:32:57.000,349,11124867,-795,0,1765765976,13261.558218009995,340.04502594000223,54115.3050708 2025-12-15,02:32:58.000,349,11124880,-795,0,1765765977,13261.558218009995,340.04502594000223,54115.346993520005 2025-12-15,02:32:59.000,349,11124813,-795,0,1765765978,13261.52453645999,339.9886329000001,54115.2351996 2025-12-15,02:33:00.000,349,11124854,-795,0,1765765979,13261.538009079995,339.97453464000137,54114.89981784 2025-12-15,02:33:01.000,349,11124823,-795,0,1765765980,13261.578426939996,339.9533872500033,54114.94174056 2025-12-15,02:33:02.000,349,11124822,-795,0,1765765981,13261.639053729996,339.94633812000393,54115.33301928 2025-12-15,02:33:03.000,349,11124811,-795,0,1765765982,13261.665998969991,339.84765029999835,54115.26314808 2025-12-15,02:33:04.000,349,11124818,-795,0,1765765983,13261.639053729996,339.840601169999,54114.90680496001 2025-12-15,02:33:05.000,349,11124814,-795,0,1765765984,13261.719889449996,339.8828959500024,54115.06750872 2025-12-15,02:33:06.000,349,11124817,-795,0,1765765985,13261.719889449996,339.9251907299986,54114.795011040005 2025-12-15,02:33:07.000,349,11124841,-795,0,1765765986,13261.760307309996,339.97453464000137,54114.93475344001 2025-12-15,02:33:08.000,349,11124818,-795,0,1765765987,13261.61210849,339.99568202999944,54114.55046184001 2025-12-15,02:33:09.000,349,11124824,-795,0,1765765988,13261.67273528,340.0168294200048,54115.346993520005 2025-12-15,02:33:10.000,349,11124791,-795,0,1765765989,13261.659262659996,340.0520750700016,54115.374942 2025-12-15,02:33:11.000,349,11124785,-795,0,1765765990,13261.62558110999,340.0379768100029,54115.36795488001 2025-12-15,02:33:12.000,349,11124746,-795,0,1765765991,13261.618844799996,340.07322245999967,54115.249173840006 2025-12-15,02:33:13.000,349,11124829,-795,0,1765765992,13261.62558110999,340.0309276800035,54115.02558600001 2025-12-15,02:33:14.000,349,11124779,-795,0,1765765993,13261.47064598,340.0661733300003,54114.64828152001 2025-12-15,02:33:15.000,349,11124765,-795,0,1765765994,13261.59189956,340.07322245999967,54115.21423824 2025-12-15,02:33:16.000,349,11124774,-795,0,1765765995,13261.61210849,340.1296155000018,54115.43782608001 2025-12-15,02:33:17.000,349,11124785,-795,0,1765765996,13261.659262659996,340.10846811000374,54115.45180032 2025-12-15,02:33:18.000,349,11124774,-795,0,1765765997,13261.645790039991,340.1296155000018,54115.47276168 2025-12-15,02:33:19.000,349,11124728,-795,0,1765765998,13261.62558110999,340.09436984999775,54115.130392800005 2025-12-15,02:33:20.000,349,11124747,-795,0,1765765999,13261.665998969991,340.15781201999926,54115.10244432001 2025-12-15,02:33:21.000,349,11124725,-795,0,1765766000,13261.686207899991,340.171910279998,54115.10244432001 2025-12-15,02:33:22.000,349,11124760,-795,0,1765766001,13261.59189956,340.22125419000076,54115.34000640001 2025-12-15,02:33:23.000,349,11124774,-795,0,1765766002,13261.618844799996,340.2142050600014,54115.28410944 2025-12-15,02:33:24.000,349,11124762,-795,0,1765766003,13261.63231742,340.2353524499995,54115.20026400001 2025-12-15,02:33:25.000,349,11124706,-795,0,1765766004,13261.659262659996,340.2353524499995,54115.33301928 2025-12-15,02:33:26.000,349,11124717,-795,0,1765766005,13261.699680519996,340.2283033200001,54115.12340568001 2025-12-15,02:33:27.000,349,11124728,-795,0,1765766006,13261.639053729996,340.1930576700033,54114.98366328001 2025-12-15,02:33:28.000,349,11124741,-795,0,1765766007,13261.62558110999,340.20715593000205,54115.19327688001 2025-12-15,02:33:29.000,349,11124741,-795,0,1765766008,13261.60537217999,340.18600854000397,54115.298083680005 2025-12-15,02:33:30.000,349,11124716,-795,0,1765766009,13261.5514817,340.1930576700033,54115.26314808 2025-12-15,02:33:31.000,349,11124729,-795,0,1765766010,13261.60537217999,340.12256637000246,54115.34000640001 2025-12-15,02:33:32.000,349,11124727,-795,0,1765766011,13261.598635869996,340.09436984999775,54115.298083680005 2025-12-15,02:33:33.000,349,11124703,-795,0,1765766012,13261.57169063,340.00978028999816,54115.03257312001 2025-12-15,02:33:34.000,349,11124710,-795,0,1765766013,13261.49085491,340.00978028999816,54114.86488224001 2025-12-15,02:33:35.000,349,11124706,-795,0,1765766014,13261.54474538999,339.9251907299986,54115.2351996 2025-12-15,02:33:36.000,349,11124682,-795,0,1765766015,13261.457173359995,339.8899450800018,54115.25616096 2025-12-15,02:33:37.000,349,11124697,-795,0,1765766016,13261.49085491,339.81240465000155,54115.2351996 2025-12-15,02:33:38.000,349,11124687,-795,0,1765766017,13261.45043705,339.7560116099994,54115.26314808 2025-12-15,02:33:39.000,349,11124693,-795,0,1765766018,13261.376337639995,339.6714220499998,54114.83693376001 2025-12-15,02:33:40.000,349,11124707,-795,0,1765766019,13261.36960133,339.6432255300024,54114.843920880005 2025-12-15,02:33:41.000,349,11124688,-795,0,1765766020,13261.396546569995,339.60093074999895,54115.01859888 2025-12-15,02:33:42.000,349,11124650,-795,0,1765766021,13261.36960133,339.60093074999895,54115.3050708 2025-12-15,02:33:43.000,349,11124677,-795,0,1765766022,13261.34265608999,339.5445377100041,54115.249173840006 2025-12-15,02:33:44.000,349,11124643,-715,0,1765766023,13261.228138819999,339.5445377100041,54115.130392800005 2025-12-15,02:33:45.000,349,11124630,-795,0,1765766024,13261.22140250999,339.51634118999937,54115.12340568001 2025-12-15,02:33:46.000,349,11124662,-795,0,1765766025,13261.20119357999,339.5586359700028,54114.82994664 2025-12-15,02:33:47.000,349,11124660,-795,0,1765766026,13261.234875129994,339.56568510000216,54114.94174056 2025-12-15,02:33:48.000,349,11124660,-795,0,1765766027,13261.315710849995,339.65027466000174,54115.22122536001 2025-12-15,02:33:49.000,349,11124648,-795,0,1765766028,13261.30897454,339.72781509000197,54115.27013520001 2025-12-15,02:33:50.000,349,11124674,-795,0,1765766029,13261.32244715999,339.76306073999876,54115.18628976 2025-12-15,02:33:51.000,349,11124631,-795,0,1765766030,13261.36960133,339.7701098699981,54115.25616096 2025-12-15,02:33:52.000,349,11124645,-795,0,1765766031,13261.315710849995,339.8053555200022,54114.95571480001 2025-12-15,02:33:53.000,349,11124661,-795,0,1765766032,13261.436964429995,339.79830639000284,54114.90680496001 2025-12-15,02:33:54.000,349,11124662,-795,0,1765766033,13261.30897454,339.84765029999835,54114.7111656 2025-12-15,02:33:55.000,349,11124642,-795,0,1765766034,13261.36960133,339.87584682000306,54115.08847008 2025-12-15,02:33:56.000,349,11124625,-795,0,1765766035,13261.436964429995,339.9181415999992,54115.1653284 2025-12-15,02:33:57.000,349,11124634,-795,0,1765766036,13261.46390966999,339.96043638000265,54115.21423824 2025-12-15,02:33:58.000,349,11124625,-795,0,1765766037,13261.46390966999,340.00978028999816,54115.15135416001 2025-12-15,02:33:59.000,349,11124663,-795,0,1765766038,13261.44370073999,339.9815837700007,54114.7810368 2025-12-15,02:34:00.000,349,11124650,-795,0,1765766039,13261.356128709995,340.0027311599988,54114.69020424001 2025-12-15,02:34:01.000,349,11124609,-795,0,1765766040,13261.41001919,340.0168294200048,54114.92776632 2025-12-15,02:34:02.000,349,11124624,-795,0,1765766041,13261.43022812,340.0309276800035,54115.06750872 2025-12-15,02:34:03.000,349,11124620,-795,0,1765766042,13261.436964429995,340.02387855000416,54115.10943144 2025-12-15,02:34:04.000,349,11124618,-795,0,1765766043,13261.376337639995,339.99568202999944,54114.98366328001 2025-12-15,02:34:05.000,349,11124583,-795,0,1765766044,13261.36960133,339.967485510002,54114.87885648 2025-12-15,02:34:06.000,349,11124629,-795,0,1765766045,13261.44370073999,339.967485510002,54114.82994664 2025-12-15,02:34:07.000,349,11124578,-795,0,1765766046,13261.45043705,339.93223985999794,54114.85789512001 2025-12-15,02:34:08.000,349,11124604,-795,0,1765766047,13261.38307394999,339.967485510002,54115.07449584001 2025-12-15,02:34:09.000,349,11124568,-675,0,1765766048,13261.24161143999,339.9815837700007,54115.11641856 2025-12-15,02:34:10.000,349,11124605,-795,0,1765766049,13261.30223822999,339.8828959500024,54114.99763752 2025-12-15,02:34:11.000,349,11124579,-795,0,1765766050,13261.36960133,339.83355203999963,54115.17231552001 2025-12-15,02:34:12.000,349,11124601,-795,0,1765766051,13261.376337639995,339.77715900000476,54114.87885648 2025-12-15,02:34:13.000,349,11124576,-795,0,1765766052,13261.38981026,339.76306073999876,54114.88584360001 2025-12-15,02:34:14.000,349,11124550,-795,0,1765766053,13261.3493924,339.76306073999876,54114.795011040005 2025-12-15,02:34:15.000,349,11124566,-795,0,1765766054,13261.3493924,339.7560116099994,54115.07449584001 2025-12-15,02:34:16.000,349,11124579,-795,0,1765766055,13261.436964429995,339.71371683000325,54115.10244432001 2025-12-15,02:34:17.000,349,11124575,-795,0,1765766056,13261.3493924,339.68552030999854,54115.12340568001 2025-12-15,02:34:18.000,349,11124586,-795,0,1765766057,13261.335919779995,339.69961857000453,54115.02558600001 2025-12-15,02:34:19.000,349,11124555,-795,0,1765766058,13261.315710849995,339.65027466000174,54114.7810368 2025-12-15,02:34:20.000,349,11124532,-795,0,1765766059,13261.30897454,339.6573237900011,54114.82295952 2025-12-15,02:34:21.000,349,11124562,-795,0,1765766060,13261.38981026,339.66437292000046,54115.27712232 2025-12-15,02:34:22.000,349,11124555,-795,0,1765766061,13261.335919779995,339.69961857000453,54115.24218672001 2025-12-15,02:34:23.000,349,11124509,-795,0,1765766062,13261.32244715999,339.7066677000039,54115.21423824 2025-12-15,02:34:24.000,349,11124530,-795,0,1765766063,13261.194457269994,339.6925694399979,54115.01859888 2025-12-15,02:34:25.000,349,11124567,-795,0,1765766064,13261.214666199994,339.6784711799992,54114.71815272001 2025-12-15,02:34:26.000,349,11124552,-795,0,1765766065,13261.207929889999,339.6714220499998,54114.75308832 2025-12-15,02:34:27.000,349,11124510,-795,0,1765766066,13261.24161143999,339.6925694399979,54114.90680496001 2025-12-15,02:34:28.000,349,11124561,-795,0,1765766067,13261.275292989994,339.71371683000325,54115.18628976 2025-12-15,02:34:29.000,349,11124543,-795,0,1765766068,13261.207929889999,339.7348642200013,54115.14436704 2025-12-15,02:34:30.000,349,11124481,-795,0,1765766069,13261.248347749999,339.77715900000476,54115.08847008 2025-12-15,02:34:31.000,349,11124494,-795,0,1765766070,13261.234875129994,339.7419133500007,54115.179302640005 2025-12-15,02:34:32.000,349,11124482,-795,0,1765766071,13261.207929889999,339.71371683000325,54114.76706256001 2025-12-15,02:34:33.000,349,11124526,-795,0,1765766072,13261.248347749999,339.68552030999854,54114.850908 2025-12-15,02:34:34.000,349,11124508,-795,0,1765766073,13261.100148929989,339.7348642200013,54115.01859888 2025-12-15,02:34:35.000,349,11124509,-795,0,1765766074,13261.140566789989,339.7207659600026,54115.081482960006 2025-12-15,02:34:36.000,349,11124483,-795,0,1765766075,13261.147303099999,339.6925694399979,54115.22122536001 2025-12-15,02:34:37.000,349,11124540,-795,0,1765766076,13261.174248339994,339.6714220499998,54115.27013520001 2025-12-15,02:34:38.000,349,11124457,-795,0,1765766077,13261.120357859989,339.65027466000174,54115.01859888 2025-12-15,02:34:39.000,349,11124465,-795,0,1765766078,13261.059731069989,339.5797833600009,54114.77404968 2025-12-15,02:34:40.000,349,11124492,-795,0,1765766079,13261.046258449998,339.55158684000344,54114.83693376001 2025-12-15,02:34:41.000,349,11124471,-795,0,1765766080,13261.039522139989,339.5586359700028,54115.19327688001 2025-12-15,02:34:42.000,349,11124485,-795,0,1765766081,13261.026049519998,339.51634118999937,54115.19327688001 2025-12-15,02:34:43.000,349,11124500,-795,0,1765766082,13260.945213799998,339.4951938000013,54115.07449584001 2025-12-15,02:34:44.000,349,11124478,-795,0,1765766083,13260.904795939998,339.4599481500045,54114.9906504 2025-12-15,02:34:45.000,349,11124448,-795,0,1765766084,13260.938477489988,339.41765337000106,54114.795011040005 2025-12-15,02:34:46.000,349,11124455,-795,0,1765766085,13260.904795939998,339.38240772000427,54114.96968904 2025-12-15,02:34:47.000,349,11124403,-795,0,1765766086,13260.857641770002,339.3683094599983,54115.06750872 2025-12-15,02:34:48.000,349,11124506,-755,0,1765766087,13260.803751289997,339.4106042400017,54115.081482960006 2025-12-15,02:34:49.000,349,11124437,-795,0,1765766088,13260.770069739992,339.396505980003,54115.011611760005 2025-12-15,02:34:50.000,349,11124468,-795,0,1765766089,13260.803751289997,339.43880075999914,54115.011611760005 2025-12-15,02:34:51.000,349,11124424,-795,0,1765766090,13260.817223910002,339.4106042400017,54114.94174056 2025-12-15,02:34:52.000,349,11124410,-795,0,1765766091,13260.837432840002,339.40355511000234,54114.843920880005 2025-12-15,02:34:53.000,349,11124467,-795,0,1765766092,13260.797014980002,339.3753585900049,54114.73212696 2025-12-15,02:34:54.000,349,11124436,-795,0,1765766093,13260.695970330002,339.41765337000106,54114.892830720004 2025-12-15,02:34:55.000,349,11124464,-795,0,1765766094,13260.716179260002,339.4458498899985,54114.90680496001 2025-12-15,02:34:56.000,349,11124415,-795,0,1765766095,13260.749860809992,339.4740464100032,54115.01859888 2025-12-15,02:34:57.000,349,11124433,-795,0,1765766096,13260.776806050002,339.48814467000193,54115.011611760005 2025-12-15,02:34:58.000,349,11124417,-795,0,1765766097,13260.810487599992,339.46699728000385,54114.81597240001 2025-12-15,02:34:59.000,349,11124486,-795,0,1765766098,13260.749860809992,339.50224293000065,54114.66924288001 2025-12-15,02:35:00.000,349,11124437,-795,0,1765766099,13260.770069739992,339.5233903199987,54114.73212696 2025-12-15,02:35:01.000,349,11124374,-795,0,1765766100,13260.797014980002,339.56568510000216,54115.0954572 2025-12-15,02:35:02.000,349,11124432,-795,0,1765766101,13260.770069739992,339.5727342300015,54115.13737992 2025-12-15,02:35:03.000,349,11124416,-795,0,1765766102,13260.797014980002,339.5727342300015,54115.06750872 2025-12-15,02:35:04.000,349,11124408,-755,0,1765766103,13260.709442949992,339.5727342300015,54114.86488224001 2025-12-15,02:35:05.000,349,11124430,-795,0,1765766104,13260.736388190002,339.58683249000023,54114.55046184001 2025-12-15,02:35:06.000,349,11124385,-795,0,1765766105,13260.722915569997,339.5727342300015,54114.58539744 2025-12-15,02:35:07.000,349,11124406,-795,0,1765766106,13260.722915569997,339.60093074999895,54115.00462464001 2025-12-15,02:35:08.000,349,11124419,-795,0,1765766107,13260.736388190002,339.5586359700028,54115.06750872 2025-12-15,02:35:09.000,349,11124386,-795,0,1765766108,13260.709442949992,339.5727342300015,54115.05353448001 2025-12-15,02:35:10.000,349,11124366,-795,0,1765766109,13260.588189369992,339.4951938000013,54114.81597240001 2025-12-15,02:35:11.000,349,11124359,-795,0,1765766110,13260.628607229992,339.50224293000065,54114.61334592 2025-12-15,02:35:12.000,349,11124379,-795,0,1765766111,13260.648816159992,339.46699728000385,54114.73212696 2025-12-15,02:35:13.000,349,11124370,-795,0,1765766112,13260.608398299992,339.43880075999914,54114.71815272001 2025-12-15,02:35:14.000,349,11124407,-795,0,1765766113,13260.541035199996,339.4317516299998,54114.795011040005 2025-12-15,02:35:15.000,349,11124359,-795,0,1765766114,13260.45346317,339.4458498899985,54114.87186936 2025-12-15,02:35:16.000,349,11124356,-795,0,1765766115,13260.487144719991,339.3894568500036,54115.00462464001 2025-12-15,02:35:17.000,349,11124385,-795,0,1765766116,13260.500617339996,339.3894568500036,54115.15834128 2025-12-15,02:35:18.000,349,11124356,-795,0,1765766117,13260.500617339996,339.3330638100015,54114.82994664 2025-12-15,02:35:19.000,349,11124323,-795,0,1765766118,13260.45346317,339.3471620700002,54114.77404968 2025-12-15,02:35:20.000,349,11124406,-795,0,1765766119,13260.379363759996,339.3471620700002,54114.746101200006 2025-12-15,02:35:21.000,349,11124364,-795,0,1765766120,13260.34568220999,339.34011294000084,54114.81597240001 2025-12-15,02:35:22.000,349,11124328,-795,0,1765766121,13260.36589113999,339.3683094599983,54114.94174056 2025-12-15,02:35:23.000,349,11124359,-795,0,1765766122,13260.39283638,339.3612603299989,54115.011611760005 2025-12-15,02:35:24.000,349,11124349,-795,0,1765766123,13260.34568220999,339.2978181600047,54114.77404968 2025-12-15,02:35:25.000,349,11124362,-795,0,1765766124,13260.37262745,339.31896555000276,54114.6063588 2025-12-15,02:35:26.000,349,11124345,-795,0,1765766125,13260.38610006999,339.34011294000084,54114.676230000005 2025-12-15,02:35:27.000,349,11124301,-795,0,1765766126,13260.40630899999,339.40355511000234,54115.00462464001 2025-12-15,02:35:28.000,349,11124333,-795,0,1765766127,13260.39283638,339.43880075999914,54114.94872768 2025-12-15,02:35:29.000,349,11124327,-795,0,1765766128,13260.359154829996,339.4599481500045,54114.80898528 2025-12-15,02:35:30.000,349,11124329,-795,0,1765766129,13260.35241852,339.4740464100032,54114.83693376001 2025-12-15,02:35:31.000,349,11124291,-795,0,1765766130,13260.36589113999,339.4951938000013,54114.59937168001 2025-12-15,02:35:32.000,349,11124316,-795,0,1765766131,13260.36589113999,339.5233903199987,54114.63430728 2025-12-15,02:35:33.000,349,11124307,-795,0,1765766132,13260.35241852,339.58683249000023,54114.68321712 2025-12-15,02:35:34.000,349,11124321,-795,0,1765766133,13260.28505541999,339.5938816199996,54114.66225576 2025-12-15,02:35:35.000,349,11124268,-795,0,1765766134,13260.35241852,339.6432255300024,54114.795011040005 2025-12-15,02:35:36.000,349,11124283,-795,0,1765766135,13260.338945899995,339.66437292000046,54114.7810368 2025-12-15,02:35:37.000,349,11124330,-795,0,1765766136,13260.29179173,339.6784711799992,54114.85789512001 2025-12-15,02:35:38.000,349,11124300,-795,0,1765766137,13260.298528039995,339.6714220499998,54114.49456488 2025-12-15,02:35:39.000,349,11124305,-795,0,1765766138,13260.23116494,339.6573237900011,54114.45264216001 2025-12-15,02:35:40.000,349,11124269,-795,0,1765766139,13260.217692319995,339.6784711799992,54114.80898528 2025-12-15,02:35:41.000,349,11124284,-795,0,1765766140,13260.18401076999,339.66437292000046,54114.78802392001 2025-12-15,02:35:42.000,349,11124299,-795,0,1765766141,13260.24463755999,339.62912727000366,54114.88584360001 2025-12-15,02:35:43.000,349,11124220,-795,0,1765766142,13260.197483389995,339.62912727000366,54114.86488224001 2025-12-15,02:35:44.000,349,11124283,-795,0,1765766143,13260.12338397999,339.5586359700028,54114.389758080004 2025-12-15,02:35:45.000,349,11124289,-795,0,1765766144,13260.08296611999,339.5304394499981,54114.40373232001 2025-12-15,02:35:46.000,349,11124294,-795,0,1765766145,13260.08296611999,339.50224293000065,54114.42469368 2025-12-15,02:35:47.000,349,11124261,-795,0,1765766146,13260.08296611999,339.48814467000193,54114.80199816 2025-12-15,02:35:48.000,349,11124288,-795,0,1765766147,13260.076229809994,339.4458498899985,54114.892830720004 2025-12-15,02:35:49.000,349,11124271,-795,0,1765766148,13260.06275718999,339.3753585900049,54114.86488224001 2025-12-15,02:35:50.000,349,11124296,-795,0,1765766149,13260.015603019994,339.3471620700002,54114.86488224001 2025-12-15,02:35:51.000,349,11124251,-795,0,1765766150,13259.954976229994,339.31896555000276,54114.4666164 2025-12-15,02:35:52.000,349,11124198,-795,0,1765766151,13259.96171253999,339.2978181600047,54114.5364876 2025-12-15,02:35:53.000,349,11124243,-795,0,1765766152,13259.96171253999,339.2484742500019,54114.725139840004 2025-12-15,02:35:54.000,349,11124245,-795,0,1765766153,13259.773095859993,339.2837198999987,54114.459629280005 2025-12-15,02:35:55.000,349,11124247,-795,0,1765766154,13259.907822059999,339.25552338000125,54114.70417848 2025-12-15,02:35:56.000,349,11124280,-795,0,1765766155,13259.975185159994,339.2766707699993,54114.94872768 2025-12-15,02:35:57.000,349,11124239,-795,0,1765766156,13259.98192146999,339.26962163999997,54114.77404968 2025-12-15,02:35:58.000,349,11124242,-795,0,1765766157,13260.008866709999,339.2625725100006,54114.66225576 2025-12-15,02:35:59.000,349,11124182,-795,0,1765766158,13259.96171253999,339.2837198999987,54114.508539120005 2025-12-15,02:36:00.000,349,11124175,-795,0,1765766159,13259.988657779999,339.38240772000427,54114.843920880005 2025-12-15,02:36:01.000,349,11124186,-795,0,1765766160,13260.029075639999,339.38240772000427,54114.90680496001 2025-12-15,02:36:02.000,349,11124200,-795,0,1765766161,13260.04928457,339.396505980003,54114.87186936 2025-12-15,02:36:03.000,349,11124230,-795,0,1765766162,13260.035811949994,339.4599481500045,54114.83693376001 2025-12-15,02:36:04.000,349,11124177,-795,0,1765766163,13260.029075639999,339.48109554000257,54114.459629280005 2025-12-15,02:36:05.000,349,11124229,-795,0,1765766164,13260.15032922,339.50929206,54114.58539744 2025-12-15,02:36:06.000,349,11124198,-795,0,1765766165,13260.14359290999,339.5797833600009,54114.7810368 2025-12-15,02:36:07.000,349,11124197,-795,0,1765766166,13260.19074708,339.6079798799983,54114.94174056 2025-12-15,02:36:08.000,349,11124204,-795,0,1765766167,13260.136856599995,339.6714220499998,54114.87186936 2025-12-15,02:36:10.000,349,11124179,-795,0,1765766169,13260.16380183999,339.71371683000325,54114.795011040005 2025-12-15,02:36:11.000,349,11124195,-795,0,1765766170,13260.19074708,339.6784711799992,54114.30591264 2025-12-15,02:36:12.000,349,11124219,-795,0,1765766171,13260.12338397999,339.7348642200013,54114.56443608 2025-12-15,02:36:13.000,349,11124162,-795,0,1765766172,13260.19074708,339.79830639000284,54115.00462464001 2025-12-15,02:36:14.000,349,11124161,-795,0,1765766173,13260.18401076999,339.7912572600035,54114.94174056 2025-12-15,02:36:15.000,349,11124201,-795,0,1765766174,13260.136856599995,339.7842081300041,54114.82295952 2025-12-15,02:36:16.000,349,11124196,-795,0,1765766175,13260.157065529995,339.840601169999,54114.82994664 2025-12-15,02:36:17.000,349,11124136,-795,0,1765766176,13260.17053815,339.81240465000155,54114.52950048001 2025-12-15,02:36:18.000,349,11124170,-795,0,1765766177,13260.18401076999,339.8053555200022,54114.59937168001 2025-12-15,02:36:19.000,349,11124169,-795,0,1765766178,13260.16380183999,339.8265029100003,54114.6412944 2025-12-15,02:36:20.000,349,11124181,-795,0,1765766179,13260.116647669995,339.840601169999,54114.81597240001 2025-12-15,02:36:21.000,349,11124164,-795,0,1765766180,13260.16380183999,339.8194537800009,54114.90680496001 2025-12-15,02:36:22.000,349,11124176,-795,0,1765766181,13260.12338397999,339.81240465000155,54114.892830720004 2025-12-15,02:36:23.000,349,11124109,-795,0,1765766182,13260.116647669995,339.7912572600035,54114.90680496001 2025-12-15,02:36:24.000,349,11124109,-795,0,1765766183,13260.14359290999,339.7207659600026,54114.58539744 2025-12-15,02:36:25.000,349,11124153,-795,0,1765766184,13259.968448849999,339.7419133500007,54114.20809296 2025-12-15,02:36:26.000,349,11124163,-795,0,1765766185,13260.0694935,339.69961857000453,54114.7111656 2025-12-15,02:36:27.000,349,11124135,-795,0,1765766186,13260.116647669995,339.6925694399979,54114.90680496001 2025-12-15,02:36:28.000,349,11124109,-795,0,1765766187,13260.136856599995,339.7207659600026,54114.90680496001 2025-12-15,02:36:29.000,349,11124131,-795,0,1765766188,13260.116647669995,339.6784711799992,54114.892830720004 2025-12-15,02:36:30.000,349,11124143,-795,0,1765766189,13260.06275718999,339.61502900999767,54114.5364876 2025-12-15,02:36:31.000,349,11124143,-795,0,1765766190,13260.08970243,339.5727342300015,54114.6412944 2025-12-15,02:36:32.000,349,11124136,-795,0,1765766191,13260.04928457,339.5374885800047,54114.578410320006 2025-12-15,02:36:33.000,349,11124070,-795,0,1765766192,13260.076229809994,339.50224293000065,54114.94872768 2025-12-15,02:36:34.000,349,11124122,-795,0,1765766193,13259.98192146999,339.4599481500045,54114.77404968 2025-12-15,02:36:35.000,349,11124123,-795,0,1765766194,13259.98192146999,339.4106042400017,54114.7810368 2025-12-15,02:36:36.000,349,11124116,-795,0,1765766195,13259.968448849999,339.41765337000106,54114.81597240001 2025-12-15,02:36:37.000,349,11124088,-795,0,1765766196,13260.04928457,339.35421119999955,54114.7111656 2025-12-15,02:36:38.000,349,11124096,-795,0,1765766197,13260.056020879994,339.3330638100015,54114.70417848 2025-12-15,02:36:39.000,349,11124079,-795,0,1765766198,13260.056020879994,339.3119164200034,54114.913792080006 2025-12-15,02:36:40.000,349,11124088,-795,0,1765766199,13259.928030989999,339.31896555000276,54114.83693376001 2025-12-15,02:36:41.000,349,11124046,-795,0,1765766200,13259.948239919999,339.26962163999997,54114.913792080006 2025-12-15,02:36:42.000,349,11124142,-795,0,1765766201,13259.941503609989,339.29076902999805,54115.01859888 2025-12-15,02:36:43.000,349,11124114,-795,0,1765766202,13259.98192146999,339.2837198999987,54114.90680496001 2025-12-15,02:36:44.000,349,11124122,-795,0,1765766203,13259.948239919999,339.24142512000253,54114.65526864 2025-12-15,02:36:45.000,349,11124083,-795,0,1765766204,13259.941503609989,339.2132285999978,54114.52950048001 2025-12-15,02:36:46.000,349,11124083,-795,0,1765766205,13259.96171253999,339.2837198999987,54115.011611760005 2025-12-15,02:36:47.000,349,11124111,-795,0,1765766206,13260.015603019994,339.2837198999987,54115.081482960006 2025-12-15,02:36:48.000,349,11124114,-795,0,1765766207,13260.00213039999,339.3330638100015,54114.94872768 2025-12-15,02:36:49.000,349,11124088,-795,0,1765766208,13259.968448849999,339.34011294000084,54115.01859888 2025-12-15,02:36:50.000,349,11124054,-795,0,1765766209,13259.98192146999,339.3612603299989,54114.52950048001 2025-12-15,02:36:51.000,349,11124052,-755,0,1765766210,13259.98192146999,339.38240772000427,54114.6063588 2025-12-15,02:36:52.000,349,11124057,-795,0,1765766211,13260.056020879994,339.4599481500045,54114.913792080006 2025-12-15,02:36:53.000,349,11124085,-795,0,1765766212,13260.08296611999,339.51634118999937,54115.05353448001 2025-12-15,02:36:54.000,349,11124080,-795,0,1765766213,13260.10991136,339.5445377100041,54115.01859888 2025-12-15,02:36:55.000,349,11124019,-795,0,1765766214,13260.02233932999,339.5797833600009,54114.80199816 2025-12-15,02:36:56.000,349,11124060,-795,0,1765766215,13260.076229809994,339.6079798799983,54114.850908 2025-12-15,02:36:57.000,349,11124046,-795,0,1765766216,13260.10991136,339.6079798799983,54114.54347472 2025-12-15,02:36:58.000,349,11124047,-795,0,1765766217,13260.16380183999,339.6432255300024,54114.6063588 2025-12-15,02:36:59.000,349,11124047,-795,0,1765766218,13260.21095601,339.7207659600026,54114.93475344001 2025-12-15,02:37:00.000,349,11124031,-795,0,1765766219,13260.19074708,339.7207659600026,54114.85789512001 2025-12-15,02:37:01.000,349,11124055,-795,0,1765766220,13260.18401076999,339.8053555200022,54114.892830720004 2025-12-15,02:37:02.000,349,11124019,-795,0,1765766221,13260.19074708,339.89699421000114,54114.93475344001 2025-12-15,02:37:03.000,349,11124016,-795,0,1765766222,13260.10991136,339.87584682000306,54114.59937168001 2025-12-15,02:37:04.000,349,11124031,-795,0,1765766223,13260.10317504999,339.81240465000155,54114.557448960004 2025-12-15,02:37:05.000,349,11123985,-795,0,1765766224,13259.941503609989,339.79830639000284,54114.52950048001 2025-12-15,02:37:06.000,349,11124022,-795,0,1765766225,13259.901085749989,339.76306073999876,54114.7810368 2025-12-15,02:37:07.000,349,11123998,-795,0,1765766226,13259.921294679989,339.6925694399979,54114.892830720004 2025-12-15,02:37:08.000,349,11124004,-795,0,1765766227,13259.948239919999,339.68552030999854,54115.04654736 2025-12-15,02:37:09.000,349,11124009,-795,0,1765766228,13259.975185159994,339.61502900999767,54115.08847008 2025-12-15,02:37:10.000,349,11124015,-795,0,1765766229,13259.975185159994,339.56568510000216,54114.78802392001 2025-12-15,02:37:11.000,349,11123992,-795,0,1765766230,13259.954976229994,339.4951938000013,54114.70417848 2025-12-15,02:37:12.000,349,11123967,-795,0,1765766231,13259.847195269998,339.50224293000065,54114.892830720004 2025-12-15,02:37:13.000,349,11123997,-795,0,1765766232,13259.806777409998,339.48109554000257,54114.93475344001 2025-12-15,02:37:14.000,349,11124006,-795,0,1765766233,13259.901085749989,339.48109554000257,54115.03956024 2025-12-15,02:37:15.000,349,11123969,-795,0,1765766234,13259.853931579994,339.4106042400017,54114.93475344001 2025-12-15,02:37:16.000,349,11123974,-795,0,1765766235,13259.833722649993,339.35421119999955,54114.70417848 2025-12-15,02:37:17.000,349,11123996,-795,0,1765766236,13259.874140509994,339.34011294000084,54114.850908 2025-12-15,02:37:18.000,349,11123915,-795,0,1765766237,13259.826986339998,339.3330638100015,54114.77404968 2025-12-15,02:37:19.000,349,11123940,-795,0,1765766238,13259.860667889989,339.35421119999955,54115.08847008 2025-12-15,02:37:20.000,349,11123994,-795,0,1765766239,13259.779832169988,339.3753585900049,54114.913792080006 2025-12-15,02:37:21.000,349,11123932,-795,0,1765766240,13259.773095859993,339.35421119999955,54114.98366328001 2025-12-15,02:37:22.000,349,11124027,-795,0,1765766241,13259.793304789993,339.3753585900049,54115.04654736 2025-12-15,02:37:23.000,349,11123929,-795,0,1765766242,13259.773095859993,339.3612603299989,54114.69719136001 2025-12-15,02:37:24.000,349,11123945,-795,0,1765766243,13259.732677999993,339.396505980003,54114.62033304001 2025-12-15,02:37:25.000,349,11123967,-795,0,1765766244,13259.672051209993,339.4740464100032,54114.83693376001 2025-12-15,02:37:26.000,349,11123878,-795,0,1765766245,13259.766359549998,339.5233903199987,54114.94174056 2025-12-15,02:37:27.000,349,11123924,-795,0,1765766246,13259.826986339998,339.5797833600009,54115.00462464001 2025-12-15,02:37:28.000,349,11123892,-795,0,1765766247,13259.867404199998,339.6784711799992,54115.03257312001 2025-12-15,02:37:29.000,349,11123952,-795,0,1765766248,13260.029075639999,339.65027466000174,54114.76007544 2025-12-15,02:37:30.000,349,11123923,-795,0,1765766249,13260.08296611999,339.6079798799983,54114.61334592 2025-12-15,02:37:31.000,349,11123981,-795,0,1765766250,13260.15032922,339.5586359700028,54114.59238456 2025-12-15,02:37:32.000,349,11123920,-795,0,1765766251,13260.22442862999,339.50224293000065,54115.06750872 2025-12-15,02:37:33.000,349,11123913,-795,0,1765766252,13260.23116494,339.43880075999914,54115.0954572 2025-12-15,02:37:34.000,349,11123935,-795,0,1765766253,13260.17053815,339.4317516299998,54115.11641856 2025-12-15,02:37:35.000,349,11123898,-795,0,1765766254,13260.056020879994,339.43880075999914,54114.92776632 2025-12-15,02:37:36.000,349,11123935,-795,0,1765766255,13260.029075639999,339.41765337000106,54114.676230000005 2025-12-15,02:37:37.000,349,11123940,-795,0,1765766256,13260.008866709999,339.40355511000234,54114.70417848 2025-12-15,02:37:38.000,349,11123881,-795,0,1765766257,13259.995394089994,339.4458498899985,54114.962701920005 2025-12-15,02:37:39.000,349,11123908,-795,0,1765766258,13260.035811949994,339.4458498899985,54115.1653284 2025-12-15,02:37:40.000,349,11123858,-795,0,1765766259,13260.04928457,339.4740464100032,54115.19327688001 2025-12-15,02:37:41.000,349,11123888,-795,0,1765766260,13260.056020879994,339.46699728000385,54115.15135416001 2025-12-15,02:37:42.000,349,11123873,-795,0,1765766261,13260.096438739994,339.41765337000106,54114.892830720004 2025-12-15,02:37:43.000,349,11123883,-795,0,1765766262,13260.076229809994,339.4106042400017,54114.90680496001 2025-12-15,02:37:44.000,349,11123903,-795,0,1765766263,13260.029075639999,339.3683094599983,54114.850908 2025-12-15,02:37:45.000,349,11123873,-795,0,1765766264,13260.00213039999,339.3612603299989,54114.98366328001 2025-12-15,02:37:46.000,349,11123899,-795,0,1765766265,13260.035811949994,339.3683094599983,54115.10244432001 2025-12-15,02:37:47.000,349,11123881,-795,0,1765766266,13260.029075639999,339.3330638100015,54115.11641856 2025-12-15,02:37:48.000,349,11123882,-795,0,1765766267,13260.076229809994,339.30486729000404,54115.19327688001 2025-12-15,02:37:49.000,349,11123878,-795,0,1765766268,13260.08970243,339.2625725100006,54114.94872768 2025-12-15,02:37:50.000,349,11123864,-795,0,1765766269,13260.04254825999,339.2343759900032,54114.94872768 2025-12-15,02:37:51.000,349,11123859,-795,0,1765766270,13260.04254825999,339.22027773000445,54115.06750872 2025-12-15,02:37:52.000,349,11123880,-795,0,1765766271,13260.02233932999,339.2273268600038,54115.20725112 2025-12-15,02:37:53.000,349,11123876,-795,0,1765766272,13260.06275718999,339.20617946999846,54115.179302640005 2025-12-15,02:37:54.000,349,11123847,-795,0,1765766273,13260.035811949994,339.1991303399991,54115.20026400001 2025-12-15,02:37:55.000,349,11123863,-795,0,1765766274,13259.988657779999,339.15683556000295,54114.850908 2025-12-15,02:37:56.000,349,11123823,-795,0,1765766275,13259.934767299994,339.1850320800004,54114.66225576 2025-12-15,02:37:57.000,349,11123860,-795,0,1765766276,13260.008866709999,339.19208120999974,54114.88584360001 2025-12-15,02:37:58.000,349,11123876,-795,0,1765766277,13260.056020879994,339.19208120999974,54115.27013520001 2025-12-15,02:37:59.000,349,11123829,-795,0,1765766278,13260.029075639999,339.20617946999846,54115.2351996 2025-12-15,02:38:00.000,349,11123799,-795,0,1765766279,13260.02233932999,339.2343759900032,54115.249173840006 2025-12-15,02:38:01.000,349,11123842,-795,0,1765766280,13259.98192146999,339.24142512000253,54115.130392800005 2025-12-15,02:38:02.000,349,11123828,-795,0,1765766281,13259.96171253999,339.24142512000253,54114.80898528 2025-12-15,02:38:03.000,349,11123823,-795,0,1765766282,13260.00213039999,339.22027773000445,54114.98366328001 2025-12-15,02:38:04.000,349,11123853,-795,0,1765766283,13260.00213039999,339.2978181600047,54115.11641856 2025-12-15,02:38:05.000,349,11123834,-795,0,1765766284,13259.887613129998,339.3612603299989,54115.2351996 2025-12-15,02:38:06.000,349,11123847,-795,0,1765766285,13259.948239919999,339.3330638100015,54115.27013520001 2025-12-15,02:38:07.000,349,11123784,-795,0,1765766286,13260.015603019994,339.3612603299989,54115.34000640001 2025-12-15,02:38:08.000,349,11123826,-795,0,1765766287,13259.928030989999,339.34011294000084,54115.179302640005 2025-12-15,02:38:09.000,349,11123840,-795,0,1765766288,13259.914558369994,339.3119164200034,54115.011611760005 2025-12-15,02:38:10.000,349,11123795,-795,0,1765766289,13259.813513719993,339.35421119999955,54114.88584360001 2025-12-15,02:38:11.000,349,11123805,-795,0,1765766290,13259.853931579994,339.3753585900049,54115.29109656001 2025-12-15,02:38:12.000,349,11123823,-795,0,1765766291,13259.793304789993,339.3894568500036,54115.18628976 2025-12-15,02:38:13.000,349,11123826,-795,0,1765766292,13259.766359549998,339.3753585900049,54115.10943144 2025-12-15,02:38:14.000,349,11123785,-795,0,1765766293,13259.712469069993,339.396505980003,54115.35398064 2025-12-15,02:38:15.000,349,11123795,-795,0,1765766294,13259.719205379988,339.3683094599983,54114.9207792 2025-12-15,02:38:16.000,349,11123795,-795,0,1765766295,13259.732677999993,339.3894568500036,54114.86488224001 2025-12-15,02:38:17.000,349,11123721,-795,0,1765766296,13259.692260139993,339.41765337000106,54115.01859888 2025-12-15,02:38:18.000,349,11123717,-795,0,1765766297,13259.698996450003,339.4247025000004,54115.24218672001 2025-12-15,02:38:19.000,349,11123780,-795,0,1765766298,13259.651842279993,339.4317516299998,54115.32603216 2025-12-15,02:38:20.000,349,11123760,-795,0,1765766299,13259.725941689998,339.4458498899985,54115.38891624001 2025-12-15,02:38:21.000,349,11123793,-795,0,1765766300,13259.658578590002,339.4106042400017,54115.32603216 2025-12-15,02:38:22.000,349,11123742,-795,0,1765766301,13259.638369660002,339.34011294000084,54114.97667616 2025-12-15,02:38:23.000,349,11123708,-795,0,1765766302,13259.651842279993,339.3612603299989,54115.11641856 2025-12-15,02:38:24.000,349,11123756,-795,0,1765766303,13259.712469069993,339.38240772000427,54115.35398064 2025-12-15,02:38:25.000,349,11123711,-795,0,1765766304,13259.591215489992,339.3683094599983,54115.17231552001 2025-12-15,02:38:26.000,349,11123733,-795,0,1765766305,13259.665314899998,339.3471620700002,54115.26314808 2025-12-15,02:38:27.000,349,11123727,-795,0,1765766306,13259.624897039997,339.3753585900049,54115.22122536001 2025-12-15,02:38:28.000,349,11123756,-795,0,1765766307,13259.746150619998,339.3260146800021,54115.060521600004 2025-12-15,02:38:29.000,349,11123732,-795,0,1765766308,13259.773095859993,339.2837198999987,54115.14436704 2025-12-15,02:38:30.000,349,11123744,-795,0,1765766309,13259.739414309988,339.31896555000276,54115.06750872 2025-12-15,02:38:31.000,349,11123716,-795,0,1765766310,13259.692260139993,339.31896555000276,54115.31205792 2025-12-15,02:38:32.000,349,11123758,-795,0,1765766311,13259.712469069993,339.29076902999805,54115.15135416001 2025-12-15,02:38:33.000,349,11123666,-795,0,1765766312,13259.712469069993,339.34011294000084,54115.25616096 2025-12-15,02:38:34.000,349,11123752,-795,0,1765766313,13259.746150619998,339.29076902999805,54115.29109656001 2025-12-15,02:38:35.000,349,11123709,-795,0,1765766314,13259.672051209993,339.2484742500019,54114.94174056 2025-12-15,02:38:36.000,349,11123657,-795,0,1765766315,13259.732677999993,339.26962163999997,54114.96968904 2025-12-15,02:38:37.000,349,11123729,-795,0,1765766316,13259.786568479998,339.29076902999805,54115.346993520005 2025-12-15,02:38:38.000,349,11123722,-795,0,1765766317,13259.752886929993,339.26962163999997,54115.36795488001 2025-12-15,02:38:39.000,349,11123669,-795,0,1765766318,13259.705732759998,339.2484742500019,54115.36096776001 2025-12-15,02:38:40.000,349,11123744,-795,0,1765766319,13259.645105969998,339.25552338000125,54115.3050708 2025-12-15,02:38:41.000,349,11123694,-795,0,1765766320,13259.571006559992,339.2484742500019,54114.9207792 2025-12-15,02:38:42.000,349,11123716,-795,0,1765766321,13259.584479179997,339.2132285999978,54114.850908 2025-12-15,02:38:43.000,349,11123676,-795,0,1765766322,13259.463225599997,339.177982950001,54114.850908 2025-12-15,02:38:44.000,349,11123718,-795,0,1765766323,13259.537325010002,339.2343759900032,54115.31904504001 2025-12-15,02:38:45.000,349,11123686,-795,0,1765766324,13259.409335119992,339.22027773000445,54115.20026400001 2025-12-15,02:38:46.000,349,11123707,-795,0,1765766325,13259.429544049992,339.19208120999974,54115.31205792 2025-12-15,02:38:47.000,349,11123613,-795,0,1765766326,13259.463225599997,339.19208120999974,54115.4448132 2025-12-15,02:38:48.000,349,11123708,-795,0,1765766327,13259.443016669997,339.1850320800004,54114.97667616 2025-12-15,02:38:49.000,349,11123676,-795,0,1765766328,13259.375653570001,339.17093382000166,54115.01859888 2025-12-15,02:38:50.000,349,11123650,-795,0,1765766329,13259.375653570001,339.20617946999846,54115.2351996 2025-12-15,02:38:51.000,349,11123640,-795,0,1765766330,13259.348708329991,339.24142512000253,54115.24218672001 2025-12-15,02:38:52.000,349,11123648,-795,0,1765766331,13259.382389879996,339.20617946999846,54115.38192912 2025-12-15,02:38:53.000,349,11123629,-795,0,1765766332,13259.395862500001,339.2273268600038,54115.395903360004 2025-12-15,02:38:54.000,349,11123654,-795,0,1765766333,13259.429544049992,339.19208120999974,54115.15135416001 2025-12-15,02:38:56.000,349,11123614,-795,0,1765766335,13259.382389879996,339.24142512000253,54114.98366328001 2025-12-15,02:38:57.000,349,11123671,-795,0,1765766336,13259.375653570001,339.29076902999805,54115.38891624001 2025-12-15,02:38:58.000,349,11123647,-795,0,1765766337,13259.443016669997,339.34011294000084,54115.346993520005 2025-12-15,02:38:59.000,349,11123627,-795,0,1765766338,13259.395862500001,339.3330638100015,54115.31904504001 2025-12-15,02:39:00.000,349,11123629,-795,0,1765766339,13259.402598809997,339.3683094599983,54115.29109656001 2025-12-15,02:39:01.000,349,11123653,-795,0,1765766340,13259.463225599997,339.3119164200034,54115.05353448001 2025-12-15,02:39:02.000,349,11123643,-795,0,1765766341,13259.443016669997,339.3612603299989,54114.97667616 2025-12-15,02:39:03.000,349,11123628,-795,0,1765766342,13259.490170839992,339.40355511000234,54115.416864720006 2025-12-15,02:39:04.000,349,11123600,-795,0,1765766343,13259.530588699992,339.4106042400017,54115.36096776001 2025-12-15,02:39:05.000,349,11123634,-795,0,1765766344,13259.523852389997,339.4317516299998,54115.38891624001 2025-12-15,02:39:07.000,349,11123597,-795,0,1765766346,13259.537325010002,339.41765337000106,54115.03956024 2025-12-15,02:39:08.000,349,11123624,-795,0,1765766347,13259.611424419993,339.3753585900049,54115.06750872 2025-12-15,02:39:09.000,349,11123662,-795,0,1765766348,13259.584479179997,339.4106042400017,54115.12340568001 2025-12-15,02:39:10.000,349,11123609,-795,0,1765766349,13259.611424419993,339.45289901999786,54115.43083896 2025-12-15,02:39:11.000,349,11123582,-795,0,1765766350,13259.530588699992,339.4106042400017,54115.31904504001 2025-12-15,02:39:12.000,349,11123571,-795,0,1765766351,13259.584479179997,339.3894568500036,54115.346993520005 2025-12-15,02:39:13.000,349,11123559,-795,0,1765766352,13259.571006559992,339.3894568500036,54115.416864720006 2025-12-15,02:39:14.000,349,11123624,-795,0,1765766353,13259.557533940002,339.3612603299989,54115.08847008 2025-12-15,02:39:15.000,349,11123613,-795,0,1765766354,13259.429544049992,339.3119164200034,54114.746101200006 2025-12-15,02:39:16.000,349,11123550,-795,0,1765766355,13259.537325010002,339.2978181600047,54115.18628976 2025-12-15,02:39:18.000,349,11123578,-795,0,1765766357,13259.557533940002,339.2625725100006,54115.4448132 2025-12-15,02:39:19.000,349,11123591,-795,0,1765766358,13259.537325010002,339.25552338000125,54115.43083896 2025-12-15,02:39:20.000,349,11123583,-795,0,1765766359,13259.490170839992,339.2343759900032,54115.28410944 2025-12-15,02:39:21.000,349,11123592,-795,0,1765766360,13259.443016669997,339.20617946999846,54115.03956024 2025-12-15,02:39:22.000,349,11123595,-795,0,1765766361,13259.443016669997,339.20617946999846,54114.98366328001 2025-12-15,02:39:23.000,349,11123597,-795,0,1765766362,13259.402598809997,339.20617946999846,54115.3050708 2025-12-15,02:39:24.000,349,11123549,-795,0,1765766363,13259.476698220002,339.1850320800004,54115.40987760001 2025-12-15,02:39:25.000,349,11123528,-795,0,1765766364,13259.463225599997,339.1638846900023,54115.40289048 2025-12-15,02:39:26.000,349,11123566,-795,0,1765766365,13259.449752979992,339.19208120999974,54115.31205792 2025-12-15,02:39:27.000,349,11123553,-795,0,1765766366,13259.395862500001,339.177982950001,54115.04654736 2025-12-15,02:39:29.000,349,11123557,-795,0,1765766368,13259.469961909992,339.20617946999846,54114.98366328001 2025-12-15,02:39:30.000,349,11123562,-795,0,1765766369,13259.456489290002,339.22027773000445,54115.35398064 2025-12-15,02:39:31.000,349,11123553,-795,0,1765766370,13259.402598809997,339.2343759900032,54115.374942 2025-12-15,02:39:32.000,349,11123525,-795,0,1765766371,13259.422807739997,339.25552338000125,54115.27013520001 2025-12-15,02:39:33.000,349,11123510,-795,0,1765766372,13259.436280360002,339.2484742500019,54115.33301928 2025-12-15,02:39:34.000,349,11123549,-795,0,1765766373,13259.429544049992,339.30486729000404,54115.10943144 2025-12-15,02:39:35.000,349,11123544,-795,0,1765766374,13259.436280360002,339.3119164200034,54115.10244432001 2025-12-15,02:39:36.000,349,11123545,-795,0,1765766375,13259.429544049992,339.3119164200034,54115.011611760005 2025-12-15,02:39:37.000,349,11123499,-795,0,1765766376,13259.368917259992,339.3260146800021,54115.26314808 2025-12-15,02:39:38.000,349,11123541,-795,0,1765766377,13259.368917259992,339.3894568500036,54115.21423824 2025-12-15,02:39:39.000,349,11123517,-795,0,1765766378,13259.341972019996,339.4106042400017,54115.18628976 2025-12-15,02:39:40.000,349,11123515,-795,0,1765766379,13259.355444640001,339.40355511000234,54115.24218672001 2025-12-15,02:39:41.000,349,11123475,-795,0,1765766380,13259.375653570001,339.3894568500036,54115.00462464001 2025-12-15,02:39:42.000,349,11123470,-795,0,1765766381,13259.382389879996,339.4106042400017,54114.99763752 2025-12-15,02:39:43.000,349,11123522,-795,0,1765766382,13259.368917259992,339.41765337000106,54115.01859888 2025-12-15,02:39:44.000,349,11123503,-795,0,1765766383,13259.288081539991,339.48109554000257,54115.10943144 2025-12-15,02:39:45.000,349,11123491,-795,0,1765766384,13259.341972019996,339.4458498899985,54115.13737992 2025-12-15,02:39:46.000,349,11123485,-795,0,1765766385,13259.335235710001,339.4951938000013,54115.228212480004 2025-12-15,02:39:47.000,349,11123478,-795,0,1765766386,13259.328499399991,339.4740464100032,54115.20725112 2025-12-15,02:39:48.000,349,11123455,-795,0,1765766387,13259.288081539991,339.4740464100032,54114.87186936 2025-12-15,02:39:49.000,349,11123442,-795,0,1765766388,13259.294817850001,339.46699728000385,54114.76706256001 2025-12-15,02:39:50.000,349,11123446,-795,0,1765766389,13259.348708329991,339.5233903199987,54115.11641856 2025-12-15,02:39:51.000,349,11123459,-795,0,1765766390,13259.389126189992,339.4951938000013,54115.25616096 2025-12-15,02:39:52.000,349,11123495,-795,0,1765766391,13259.348708329991,339.55158684000344,54115.15834128 2025-12-15,02:39:53.000,349,11123500,-795,0,1765766392,13259.382389879996,339.5233903199987,54115.17231552001 2025-12-15,02:39:54.000,349,11123492,-795,0,1765766393,13259.335235710001,339.56568510000216,54114.98366328001 2025-12-15,02:39:55.000,349,11123482,-795,0,1765766394,13259.321763089996,339.5727342300015,54114.746101200006 2025-12-15,02:39:56.000,349,11123478,-795,0,1765766395,13259.341972019996,339.60093074999895,54114.69020424001 2025-12-15,02:39:57.000,349,11123479,-795,0,1765766396,13259.395862500001,339.636176400003,54115.21423824 2025-12-15,02:39:58.000,349,11123443,-795,0,1765766397,13259.402598809997,339.6784711799992,54115.18628976 2025-12-15,02:39:59.000,349,11123480,-795,0,1765766398,13259.321763089996,339.6714220499998,54114.913792080006 2025-12-15,02:40:00.000,349,11123433,-795,0,1765766399,13259.308290469991,339.6714220499998,54114.90680496001 2025-12-15,02:40:01.000,349,11123439,-795,0,1765766400,13259.288081539991,339.6784711799992,54114.69020424001 2025-12-15,02:40:02.000,349,11123483,-795,0,1765766401,13259.220718439996,339.7419133500007,54114.63430728 2025-12-15,02:40:03.000,349,11123439,-795,0,1765766402,13259.18703688999,339.8194537800009,54114.66924288001 2025-12-15,02:40:04.000,349,11123451,-795,0,1765766403,13259.18703688999,339.967485510002,54114.9207792 2025-12-15,02:40:05.000,349,11123431,-795,0,1765766404,13259.281345229996,339.9886329000001,54115.03956024 2025-12-15,02:40:06.000,349,11123446,-795,0,1765766405,13259.308290469991,339.99568202999944,54115.10943144 2025-12-15,02:40:07.000,349,11123417,-795,0,1765766406,13259.368917259992,340.00978028999816,54115.130392800005 2025-12-15,02:40:08.000,349,11123422,-795,0,1765766407,13259.335235710001,340.00978028999816,54114.76706256001 2025-12-15,02:40:09.000,349,11123452,-795,0,1765766408,13259.261136299996,340.0379768100029,54114.66225576 2025-12-15,02:40:10.000,349,11123412,-795,0,1765766409,13259.301554159996,340.05912420000095,54114.73212696 2025-12-15,02:40:11.000,349,11123385,-795,0,1765766410,13259.281345229996,340.0873207199984,54114.99763752 2025-12-15,02:40:12.000,349,11123440,-795,0,1765766411,13259.362180949996,340.08027158999903,54115.179302640005 2025-12-15,02:40:13.000,349,11123408,-795,0,1765766412,13259.402598809997,340.0873207199984,54115.24218672001 2025-12-15,02:40:14.000,349,11123453,-795,0,1765766413,13259.422807739997,340.0873207199984,54115.19327688001 2025-12-15,02:40:15.000,349,11123383,-795,0,1765766414,13259.355444640001,340.0379768100029,54114.87186936 2025-12-15,02:40:16.000,349,11123377,-795,0,1765766415,13259.308290469991,340.0873207199984,54114.69719136001 2025-12-15,02:40:17.000,349,11123426,-795,0,1765766416,13259.422807739997,340.00978028999816,54114.98366328001 2025-12-15,02:40:18.000,349,11123391,-795,0,1765766417,13259.409335119992,340.05912420000095,54115.17231552001 2025-12-15,02:40:19.000,349,11123437,-795,0,1765766418,13259.382389879996,340.0379768100029,54115.10943144 2025-12-15,02:40:20.000,349,11123421,-795,0,1765766419,13259.443016669997,340.0661733300003,54115.17231552001 2025-12-15,02:40:21.000,349,11123418,-795,0,1765766420,13259.503643459997,340.0309276800035,54115.31904504001 2025-12-15,02:40:22.000,349,11123366,-795,0,1765766421,13259.476698220002,340.02387855000416,54114.95571480001 2025-12-15,02:40:23.000,349,11123376,-795,0,1765766422,13259.523852389997,340.0027311599988,54114.94872768 2025-12-15,02:40:24.000,349,11123385,-795,0,1765766423,13259.449752979992,340.02387855000416,54115.08847008 2025-12-15,02:40:25.000,349,11123417,-795,0,1765766424,13259.463225599997,340.0168294200048,54115.179302640005 2025-12-15,02:40:26.000,349,11123373,-795,0,1765766425,13259.490170839992,339.99568202999944,54115.27013520001 2025-12-15,02:40:27.000,349,11123357,-795,0,1765766426,13259.530588699992,339.9815837700007,54115.28410944 2025-12-15,02:40:28.000,349,11123394,-795,0,1765766427,13259.476698220002,339.94633812000393,54115.10943144 2025-12-15,02:40:29.000,349,11123393,-795,0,1765766428,13259.469961909992,339.87584682000306,54114.85789512001 2025-12-15,02:40:30.000,349,11123346,-795,0,1765766429,13259.456489290002,339.87584682000306,54114.962701920005 2025-12-15,02:40:31.000,349,11123325,-795,0,1765766430,13259.490170839992,339.8899450800018,54115.34000640001 2025-12-15,02:40:32.000,349,11123409,-795,0,1765766431,13259.456489290002,339.86174856000434,54115.346993520005 2025-12-15,02:40:33.000,349,11123366,-795,0,1765766432,13259.476698220002,339.8194537800009,54115.374942 2025-12-15,02:40:34.000,349,11123356,-795,0,1765766433,13259.443016669997,339.79830639000284,54115.31904504001 2025-12-15,02:40:35.000,349,11123371,-795,0,1765766434,13259.422807739997,339.7348642200013,54115.00462464001 2025-12-15,02:40:36.000,349,11123363,-795,0,1765766435,13259.402598809997,339.66437292000046,54115.12340568001 2025-12-15,02:40:37.000,349,11123355,-795,0,1765766436,13259.416071430001,339.62912727000366,54115.249173840006 2025-12-15,02:40:38.000,349,11123335,-795,0,1765766437,13259.449752979992,339.6432255300024,54115.52167152 2025-12-15,02:40:39.000,349,11123345,-795,0,1765766438,13259.375653570001,339.5797833600009,54115.28410944 2025-12-15,02:40:40.000,349,11123350,-795,0,1765766439,13259.362180949996,339.5727342300015,54115.4448132 2025-12-15,02:40:41.000,349,11123328,-795,0,1765766440,13259.389126189992,339.4740464100032,54115.4448132 2025-12-15,02:40:42.000,349,11123349,-795,0,1765766441,13259.402598809997,339.4599481500045,54115.22122536001 2025-12-15,02:40:43.000,349,11123346,-795,0,1765766442,13259.443016669997,339.41765337000106,54115.228212480004 2025-12-15,02:40:44.000,349,11123340,-795,0,1765766443,13259.395862500001,339.40355511000234,54115.20026400001 2025-12-15,02:40:45.000,349,11123313,-795,0,1765766444,13259.422807739997,339.40355511000234,54115.514684400005 2025-12-15,02:40:46.000,349,11123332,-795,0,1765766445,13259.476698220002,339.40355511000234,54115.66141392 2025-12-15,02:40:47.000,349,11123315,-795,0,1765766446,13259.463225599997,339.3894568500036,54115.55660712001 2025-12-15,02:40:48.000,349,11123305,-795,0,1765766447,13259.409335119992,339.41765337000106,54115.563594240004 2025-12-15,02:40:49.000,349,11123281,-795,0,1765766448,13259.402598809997,339.38240772000427,54115.08847008 2025-12-15,02:40:50.000,349,11123297,-795,0,1765766449,13259.402598809997,339.40355511000234,54115.130392800005 2025-12-15,02:40:51.000,349,11123344,-795,0,1765766450,13259.436280360002,339.4458498899985,54115.34000640001 2025-12-15,02:40:52.000,349,11123266,-795,0,1765766451,13259.490170839992,339.48814467000193,54115.6194912 2025-12-15,02:40:53.000,349,11123261,-795,0,1765766452,13259.530588699992,339.48814467000193,54115.62647832001 2025-12-15,02:40:54.000,349,11123295,-795,0,1765766453,13259.564270249997,339.5304394499981,54115.584555600006 2025-12-15,02:40:55.000,349,11123314,-795,0,1765766454,13259.597951800002,339.51634118999937,54115.54263288 2025-12-15,02:40:56.000,349,11123294,-795,0,1765766455,13259.503643459997,339.5938816199996,54115.179302640005 2025-12-15,02:40:57.000,349,11123280,-795,0,1765766456,13259.537325010002,339.5938816199996,54115.179302640005 2025-12-15,02:40:58.000,349,11123297,-795,0,1765766457,13259.564270249997,339.636176400003,54115.59852984 2025-12-15,02:40:59.000,349,11123291,-795,0,1765766458,13259.564270249997,339.65027466000174,54115.4797488 2025-12-15,02:41:00.000,349,11123285,-795,0,1765766459,13259.564270249997,339.71371683000325,54115.57058136 2025-12-15,02:41:01.000,349,11123209,-795,0,1765766460,13259.631633349993,339.71371683000325,54115.66141392 2025-12-15,02:41:02.000,349,11123209,-795,0,1765766461,13259.658578590002,339.7207659600026,54115.465774560005 2025-12-15,02:41:03.000,349,11123252,-795,0,1765766462,13259.678787520003,339.72781509000197,54115.31904504001 2025-12-15,02:41:04.000,349,11123267,-795,0,1765766463,13259.591215489992,339.74896248000005,54115.20026400001 2025-12-15,02:41:05.000,349,11123240,-795,0,1765766464,13259.631633349993,339.7842081300041,54115.53564576001 2025-12-15,02:41:06.000,349,11123277,-795,0,1765766465,13259.631633349993,339.8265029100003,54115.64743968 2025-12-15,02:41:07.000,349,11123239,-795,0,1765766466,13259.658578590002,339.8194537800009,54115.60551696001 2025-12-15,02:41:08.000,349,11123249,-795,0,1765766467,13259.611424419993,339.83355203999963,54115.59852984 2025-12-15,02:41:09.000,349,11123221,-795,0,1765766468,13259.571006559992,339.83355203999963,54115.060521600004 2025-12-15,02:41:10.000,349,11123207,-795,0,1765766469,13259.597951800002,339.8265029100003,54115.28410944 2025-12-15,02:41:11.000,349,11123253,-795,0,1765766470,13259.597951800002,339.8828959500024,54115.19327688001 2025-12-15,02:41:12.000,349,11123224,-795,0,1765766471,13259.557533940002,339.8828959500024,54115.4797488 2025-12-15,02:41:13.000,349,11123268,-795,0,1765766472,13259.530588699992,339.9251907299986,54115.4448132 2025-12-15,02:41:14.000,349,11123226,-795,0,1765766473,13259.537325010002,339.9040433400005,54115.48673592001 2025-12-15,02:41:15.000,349,11123233,-795,0,1765766474,13259.557533940002,339.93223985999794,54115.62647832001 2025-12-15,02:41:16.000,349,11123255,-795,0,1765766475,13259.577742870002,339.93223985999794,54115.346993520005 2025-12-15,02:41:17.000,349,11123173,-795,0,1765766476,13259.476698220002,339.93928899000457,54114.9906504 2025-12-15,02:41:18.000,349,11123241,-795,0,1765766477,13259.537325010002,340.0027311599988,54115.40987760001 2025-12-15,02:41:19.000,349,11123189,-795,0,1765766478,13259.463225599997,340.00978028999816,54115.45180032 2025-12-15,02:41:20.000,349,11123191,-795,0,1765766479,13259.490170839992,340.0379768100029,54115.48673592001 2025-12-15,02:41:21.000,349,11123161,-795,0,1765766480,13259.523852389997,340.0520750700016,54115.514684400005 2025-12-15,02:41:22.000,349,11123236,-795,0,1765766481,13259.523852389997,340.0661733300003,54115.62647832001 2025-12-15,02:41:23.000,349,11123164,-795,0,1765766482,13259.523852389997,340.07322245999967,54115.34000640001 2025-12-15,02:41:24.000,349,11123199,-795,0,1765766483,13259.463225599997,340.0520750700016,54115.14436704 2025-12-15,02:41:25.000,349,11123191,-795,0,1765766484,13259.577742870002,340.1155172400031,54115.72429800001 2025-12-15,02:41:26.000,349,11123171,-795,0,1765766485,13259.577742870002,340.1296155000018,54115.77320784001 2025-12-15,02:41:27.000,349,11123166,-795,0,1765766486,13259.571006559992,340.09436984999775,54115.71731088 2025-12-15,02:41:28.000,349,11123170,-795,0,1765766487,13259.490170839992,340.0873207199984,54115.584555600006 2025-12-15,02:41:29.000,349,11123206,-795,0,1765766488,13259.483434529997,340.0309276800035,54115.34000640001 2025-12-15,02:41:30.000,349,11123195,-795,0,1765766489,13259.510379769992,339.99568202999944,54115.40987760001 2025-12-15,02:41:31.000,349,11123209,-795,0,1765766490,13259.503643459997,339.9886329000001,54115.40987760001 2025-12-15,02:41:32.000,349,11123206,-795,0,1765766491,13259.449752979992,339.96043638000265,54115.70333664001 2025-12-15,02:41:33.000,349,11123190,-795,0,1765766492,13259.496907150002,339.93223985999794,54115.7592336 2025-12-15,02:41:34.000,349,11123156,-795,0,1765766493,13259.449752979992,339.8687976900037,54115.72429800001 2025-12-15,02:41:35.000,349,11123145,-795,0,1765766494,13259.476698220002,339.8265029100003,54115.78019496 2025-12-15,02:41:36.000,349,11123163,-795,0,1765766495,13259.463225599997,339.72781509000197,54115.4797488 2025-12-15,02:41:37.000,349,11123113,-795,0,1765766496,13259.416071430001,339.68552030999854,54115.38891624001 2025-12-15,02:41:38.000,349,11123233,-795,0,1765766497,13259.456489290002,339.62912727000366,54115.43083896 2025-12-15,02:41:39.000,349,11123125,-795,0,1765766498,13259.389126189992,339.6220781400043,54115.55660712001 2025-12-15,02:41:40.000,349,11123136,-795,0,1765766499,13259.436280360002,339.5727342300015,54115.752246480006 2025-12-15,02:41:41.000,349,11123139,-795,0,1765766500,13259.321763089996,339.50929206,54115.563594240004 2025-12-15,02:41:42.000,349,11123155,-795,0,1765766501,13259.422807739997,339.50224293000065,54115.78718208 2025-12-15,02:41:43.000,349,11123099,-795,0,1765766502,13259.389126189992,339.4951938000013,54115.4448132 2025-12-15,02:41:44.000,349,11123147,-795,0,1765766503,13259.382389879996,339.51634118999937,54115.374942 2025-12-15,02:41:45.000,349,11123127,-795,0,1765766504,13259.355444640001,339.51634118999937,54115.40987760001 2025-12-15,02:41:46.000,349,11123138,-795,0,1765766505,13259.362180949996,339.5797833600009,54115.633465440005 2025-12-15,02:41:47.000,349,11123096,-795,0,1765766506,13259.416071430001,339.61502900999767,54115.66840104 2025-12-15,02:41:48.000,349,11123130,-795,0,1765766507,13259.537325010002,339.6573237900011,54115.70333664001 2025-12-15,02:41:49.000,349,11123097,-795,0,1765766508,13259.429544049992,339.69961857000453,54115.50769728001 2025-12-15,02:41:50.000,349,11123094,-795,0,1765766509,13259.503643459997,339.7066677000039,54115.3050708 2025-12-15,02:41:51.000,349,11123057,-795,0,1765766510,13259.557533940002,339.8053555200022,54115.40289048 2025-12-15,02:41:52.000,349,11123091,-795,0,1765766511,13259.591215489992,339.89699421000114,54115.633465440005 2025-12-15,02:41:53.000,349,11123128,-795,0,1765766512,13259.611424419993,340.0027311599988,54115.633465440005 2025-12-15,02:41:54.000,349,11123055,-795,0,1765766513,13259.571006559992,340.0520750700016,54115.38891624001 2025-12-15,02:41:55.000,349,11123125,-795,0,1765766514,13259.604688109997,340.15781201999926,54115.48673592001 2025-12-15,02:41:56.000,349,11123118,-795,0,1765766515,13259.712469069993,340.1789594100046,54115.48673592001 2025-12-15,02:41:57.000,349,11123102,-795,0,1765766516,13259.752886929993,340.2353524499995,54115.3050708 2025-12-15,02:41:58.000,349,11123071,-795,0,1765766517,13259.725941689998,340.29174549000163,54115.17231552001 2025-12-15,02:41:59.000,349,11123058,-795,0,1765766518,13259.705732759998,340.3763350500012,54115.395903360004 2025-12-15,02:42:00.000,349,11123104,-795,0,1765766519,13259.712469069993,340.40453156999865,54115.465774560005 2025-12-15,02:42:01.000,349,11123105,-795,0,1765766520,13259.773095859993,340.4609246100008,54115.52167152 2025-12-15,02:42:02.000,349,11123042,-795,0,1765766521,13259.739414309988,340.48912112999824,54115.54962 2025-12-15,02:42:03.000,349,11123085,-795,0,1765766522,13259.773095859993,340.46797374000016,54115.27013520001 2025-12-15,02:42:04.000,349,11123057,-795,0,1765766523,13259.766359549998,340.45387548000144,54115.249173840006 2025-12-15,02:42:05.000,349,11123091,-795,0,1765766524,13259.719205379988,340.45387548000144,54115.15135416001 2025-12-15,02:42:06.000,349,11123032,-795,0,1765766525,13259.712469069993,340.4609246100008,54115.48673592001 2025-12-15,02:42:07.000,349,11122982,-795,0,1765766526,13259.712469069993,340.4820719999989,54115.514684400005 2025-12-15,02:42:08.000,349,11123044,-795,0,1765766527,13259.698996450003,340.45387548000144,54115.48673592001 2025-12-15,02:42:09.000,349,11123052,-795,0,1765766528,13259.604688109997,340.411580699998,54115.395903360004 2025-12-15,02:42:10.000,349,11123071,-795,0,1765766529,13259.591215489992,340.3269911399984,54115.08847008 2025-12-15,02:42:11.000,349,11123026,-795,0,1765766530,13259.571006559992,340.2846963600023,54115.04654736 2025-12-15,02:42:12.000,349,11123052,-795,0,1765766531,13259.597951800002,340.25649984000484,54115.27013520001 2025-12-15,02:42:13.000,349,11123058,-795,0,1765766532,13259.645105969998,340.2353524499995,54115.54263288 2025-12-15,02:42:14.000,349,11123040,-795,0,1765766533,13259.665314899998,340.1789594100046,54115.563594240004 2025-12-15,02:42:15.000,349,11122980,-795,0,1765766534,13259.571006559992,340.14371376000054,54115.47276168 2025-12-15,02:42:16.000,349,11122953,-795,0,1765766535,13259.584479179997,340.1366646300012,54115.55660712001 2025-12-15,02:42:17.000,349,11123015,-795,0,1765766536,13259.584479179997,339.99568202999944,54115.24218672001 2025-12-15,02:42:18.000,349,11123019,-795,0,1765766537,13259.476698220002,340.00978028999816,54115.0954572 2025-12-15,02:42:19.000,349,11123040,-795,0,1765766538,13259.624897039997,340.00978028999816,54115.36795488001 2025-12-15,02:42:20.000,349,11123015,-795,0,1765766539,13259.658578590002,339.9533872500033,54115.49372304 2025-12-15,02:42:21.000,349,11123035,-795,0,1765766540,13259.766359549998,339.94633812000393,54115.59852984 2025-12-15,02:42:22.000,349,11123013,-795,0,1765766541,13259.779832169988,339.9040433400005,54115.64743968 2025-12-15,02:42:23.000,349,11122978,-795,0,1765766542,13259.840458959989,339.93928899000457,54115.57058136 2025-12-15,02:42:24.000,349,11122969,-795,0,1765766543,13259.766359549998,339.89699421000114,54115.10943144 2025-12-15,02:42:25.000,349,11122944,-795,0,1765766544,13259.800041099988,339.8687976900037,54115.07449584001 2025-12-15,02:42:26.000,349,11122983,-795,0,1765766545,13259.874140509994,339.9040433400005,54115.50769728001 2025-12-15,02:42:27.000,349,11122977,-795,0,1765766546,13259.880876819989,339.9040433400005,54115.53564576001 2025-12-15,02:42:28.000,349,11122979,-635,0,1765766547,13259.880876819989,339.93223985999794,54115.36795488001 2025-12-15,02:42:29.000,349,11122983,-795,0,1765766548,13259.934767299994,339.94633812000393,54115.43782608001 2025-12-15,02:42:30.000,349,11122982,-795,0,1765766549,13260.008866709999,339.94633812000393,54115.35398064 2025-12-15,02:42:31.000,349,11122937,-795,0,1765766550,13260.06275718999,340.0168294200048,54115.28410944 2025-12-15,02:42:32.000,349,11123009,-795,0,1765766551,13259.921294679989,340.0027311599988,54114.850908 2025-12-15,02:42:33.000,349,11122896,-795,0,1765766552,13260.08296611999,340.0309276800035,54115.48673592001 2025-12-15,02:42:35.000,349,11122937,-795,0,1765766554,13260.116647669995,340.1366646300012,54115.43782608001 2025-12-15,02:42:37.000,349,11123005,-795,0,1765766556,13260.23116494,340.22125419000076,54115.29109656001 2025-12-15,02:42:39.000,349,11122982,-795,0,1765766558,13260.25137387,340.2846963600023,54115.38891624001 2025-12-15,02:42:41.000,349,11122903,-795,0,1765766560,13260.31200066,340.36928592000186,54115.57058136 2025-12-15,02:42:43.000,349,11122954,-795,0,1765766562,13260.31200066,340.3974824399993,54115.54962 2025-12-15,02:42:45.000,349,11122949,-795,0,1765766564,13260.37262745,340.411580699998,54115.4448132 2025-12-15,02:42:47.000,349,11122939,-795,0,1765766566,13260.33220959,340.4609246100008,54115.64743968 2025-12-15,02:42:49.000,349,11122877,-795,0,1765766568,13260.25137387,340.411580699998,54115.59154272 2025-12-15,02:42:51.000,349,11122881,-795,0,1765766570,13260.28505541999,340.3340402699978,54115.34000640001 2025-12-15,02:42:53.000,349,11122899,-795,0,1765766572,13260.20421969999,340.2776472300029,54115.62647832001 2025-12-15,02:42:55.000,349,11122961,-795,0,1765766574,13260.23116494,340.1930576700033,54115.72429800001 2025-12-15,02:42:57.000,349,11122912,-795,0,1765766576,13260.136856599995,340.0379768100029,54115.35398064 2025-12-15,02:42:59.000,349,11122875,-795,0,1765766578,13260.0694935,339.9251907299986,54115.43083896 2025-12-15,02:43:01.000,349,11122900,-795,0,1765766580,13260.04254825999,339.8265029100003,54115.66840104 2025-12-15,02:43:03.000,349,11122931,-795,0,1765766582,13260.015603019994,339.68552030999854,54115.731285120004 2025-12-15,02:43:05.000,349,11122851,-795,0,1765766584,13259.934767299994,339.5445377100041,54115.42385184 2025-12-15,02:43:07.000,349,11122839,-795,0,1765766586,13259.901085749989,339.51634118999937,54115.73827224 2025-12-15,02:43:09.000,349,11122912,-795,0,1765766588,13259.840458959989,339.41765337000106,54115.78718208 2025-12-15,02:43:11.000,349,11122802,-795,0,1765766590,13259.826986339998,339.3753585900049,54115.54263288 2025-12-15,02:43:13.000,349,11122797,-795,0,1765766592,13259.800041099988,339.4599481500045,54115.66840104 2025-12-15,02:43:15.000,349,11122800,-795,0,1765766594,13259.779832169988,339.51634118999937,54115.76622072 2025-12-15,02:43:17.000,349,11122841,-795,0,1765766596,13259.813513719993,339.5727342300015,54115.59852984 2025-12-15,02:43:18.000,349,11122834,-795,0,1765766597,13259.779832169988,339.6220781400043,54115.35398064 2025-12-15,02:43:19.000,349,11122842,-795,0,1765766598,13259.651842279993,339.6925694399979,54115.02558600001 2025-12-15,02:43:21.000,349,11122779,-795,0,1765766600,13259.766359549998,339.79830639000284,54115.33301928 2025-12-15,02:43:23.000,349,11122870,-795,0,1765766602,13259.806777409998,339.9181415999992,54115.3050708 2025-12-15,02:43:24.000,349,11122802,-795,0,1765766603,13259.941503609989,339.9251907299986,54115.45878744001 2025-12-15,02:43:25.000,349,11122854,-795,0,1765766604,13260.056020879994,339.967485510002,54115.38192912 2025-12-15,02:43:26.000,349,11122822,-795,0,1765766605,13260.096438739994,339.99568202999944,54115.36096776001 2025-12-15,02:43:27.000,349,11122778,-795,0,1765766606,13260.096438739994,340.0379768100029,54115.64045256 2025-12-15,02:43:28.000,349,11122809,-795,0,1765766607,13260.08296611999,340.0379768100029,54115.52865864001 2025-12-15,02:43:29.000,349,11122843,-795,0,1765766608,13260.116647669995,340.05912420000095,54115.53564576001 2025-12-15,02:43:30.000,349,11122819,-795,0,1765766609,13260.177274459995,340.04502594000223,54115.584555600006 2025-12-15,02:43:31.000,349,11122797,-795,0,1765766610,13260.14359290999,340.02387855000416,54115.27013520001 2025-12-15,02:43:32.000,349,11122794,-795,0,1765766611,13260.17053815,339.99568202999944,54115.21423824 2025-12-15,02:43:33.000,349,11122825,-795,0,1765766612,13260.16380183999,339.9815837700007,54115.24218672001 2025-12-15,02:43:34.000,349,11122792,-795,0,1765766613,13260.22442862999,339.94633812000393,54115.514684400005 2025-12-15,02:43:35.000,349,11122787,-795,0,1765766614,13260.237901249995,339.9040433400005,54115.60551696001 2025-12-15,02:43:36.000,349,11122818,-795,0,1765766615,13260.20421969999,339.8828959500024,54115.563594240004 2025-12-15,02:43:37.000,349,11122779,-795,0,1765766616,13260.157065529995,339.840601169999,54115.6194912 2025-12-15,02:43:38.000,349,11122846,-795,0,1765766617,13260.08296611999,339.76306073999876,54115.20026400001 2025-12-15,02:43:39.000,349,11122783,-795,0,1765766618,13260.015603019994,339.68552030999854,54115.15834128 2025-12-15,02:43:40.000,349,11122772,-795,0,1765766619,13260.10991136,339.6714220499998,54115.465774560005 2025-12-15,02:43:41.000,349,11122784,-795,0,1765766620,13260.13012029,339.6432255300024,54115.67538816001 2025-12-15,02:43:42.000,349,11122774,-795,0,1765766621,13260.096438739994,339.6432255300024,54115.64045256 2025-12-15,02:43:43.000,349,11122772,-795,0,1765766622,13259.941503609989,339.5727342300015,54115.36096776001 2025-12-15,02:43:44.000,349,11122780,-795,0,1765766623,13259.954976229994,339.60093074999895,54115.395903360004 2025-12-15,02:43:45.000,349,11122747,-795,0,1765766624,13260.008866709999,339.50224293000065,54115.20026400001 2025-12-15,02:43:46.000,349,11122760,-795,0,1765766625,13260.029075639999,339.50224293000065,54115.22122536001 2025-12-15,02:43:47.000,349,11122762,-795,0,1765766626,13259.988657779999,339.50929206,54115.52167152 2025-12-15,02:43:48.000,349,11122779,-795,0,1765766627,13260.015603019994,339.5445377100041,54115.4797488 2025-12-15,02:43:49.000,349,11122736,-795,0,1765766628,13260.015603019994,339.5374885800047,54115.52865864001 2025-12-15,02:43:50.000,349,11122755,-795,0,1765766629,13260.076229809994,339.62912727000366,54115.60551696001 2025-12-15,02:43:51.000,349,11122733,-795,0,1765766630,13260.06275718999,339.6573237900011,54115.40987760001 2025-12-15,02:43:52.000,349,11122770,-795,0,1765766631,13260.06275718999,339.6714220499998,54115.20026400001 2025-12-15,02:43:53.000,349,11122744,-795,0,1765766632,13260.008866709999,339.72781509000197,54115.0954572 2025-12-15,02:43:54.000,349,11122770,-795,0,1765766633,13260.076229809994,339.8053555200022,54115.38192912 2025-12-15,02:43:55.000,349,11122772,-795,0,1765766634,13260.14359290999,339.8546994299977,54115.4448132 2025-12-15,02:43:56.000,349,11122712,-795,0,1765766635,13260.237901249995,339.93223985999794,54115.563594240004 2025-12-15,02:43:57.000,349,11122743,-795,0,1765766636,13260.31200066,339.93928899000457,54115.563594240004 2025-12-15,02:43:58.000,349,11122740,-795,0,1765766637,13260.26484648999,339.99568202999944,54115.24218672001 2025-12-15,02:43:59.000,349,11122708,-795,0,1765766638,13260.258110179995,340.08027158999903,54115.14436704 2025-12-15,02:44:00.000,349,11122756,-795,0,1765766639,13260.25137387,340.12256637000246,54115.07449584001 2025-12-15,02:44:01.000,349,11122659,-795,0,1765766640,13260.318736969995,340.2142050600014,54115.45878744001 2025-12-15,02:44:02.000,349,11122727,-795,0,1765766641,13260.359154829996,340.2846963600023,54115.49372304 2025-12-15,02:44:03.000,349,11122717,-795,0,1765766642,13260.30526434999,340.3269911399984,54115.47276168 2025-12-15,02:44:04.000,349,11122696,-795,0,1765766643,13260.35241852,340.3622367900025,54115.395903360004 2025-12-15,02:44:05.000,349,11122733,-795,0,1765766644,13260.419781619996,340.3340402699978,54115.20725112 2025-12-15,02:44:06.000,349,11122697,-795,0,1765766645,13260.43325424,340.36928592000186,54115.25616096 2025-12-15,02:44:07.000,349,11122705,-795,0,1765766646,13260.426517929991,340.39043330999993,54115.36096776001 2025-12-15,02:44:08.000,349,11122654,-795,0,1765766647,13260.40630899999,340.40453156999865,54115.32603216 2025-12-15,02:44:09.000,349,11122701,-795,0,1765766648,13260.41304531,340.3410894000044,54115.38891624001 2025-12-15,02:44:10.000,349,11122690,-795,0,1765766649,13260.419781619996,340.3410894000044,54115.374942 2025-12-15,02:44:11.000,349,11122681,-795,0,1765766650,13260.35241852,340.2776472300029,54115.34000640001 2025-12-15,02:44:12.000,349,11122679,-795,0,1765766651,13260.21095601,340.3340402699978,54114.92776632 2025-12-15,02:44:13.000,349,11122670,-795,0,1765766652,13260.16380183999,340.41862983000465,54114.850908 2025-12-15,02:44:14.000,349,11122709,-795,0,1765766653,13260.258110179995,340.48912112999824,54115.33301928 2025-12-15,02:44:15.000,349,11122617,-795,0,1765766654,13260.318736969995,340.5102685200036,54115.395903360004 2025-12-15,02:44:16.000,349,11122683,-795,0,1765766655,13260.33220959,340.4961702600049,54115.374942 2025-12-15,02:44:17.000,349,11122632,-795,0,1765766656,13260.359154829996,340.50321939000423,54115.38891624001 2025-12-15,02:44:18.000,349,11122664,-795,0,1765766657,13260.36589113999,340.45387548000144,54115.10943144 2025-12-15,02:44:19.000,349,11122625,-795,0,1765766658,13260.38610006999,340.43272809000337,54114.96968904 2025-12-15,02:44:20.000,349,11122622,-795,0,1765766659,13260.32547327999,340.4609246100008,54115.0954572 2025-12-15,02:44:21.000,349,11122684,-795,0,1765766660,13260.460199479996,340.425678960004,54115.40987760001 2025-12-15,02:44:22.000,349,11122698,-795,0,1765766661,13260.527562579991,340.41862983000465,54115.47276168 2025-12-15,02:44:23.000,349,11122641,-795,0,1765766662,13260.439990549996,340.3833841800006,54115.20725112 2025-12-15,02:44:24.000,349,11122614,-795,0,1765766663,13260.493881030001,340.3833841800006,54115.298083680005 2025-12-15,02:44:25.000,349,11122614,-795,0,1765766664,13260.507353649991,340.3269911399984,54114.9906504 2025-12-15,02:44:26.000,349,11122665,-795,0,1765766665,13260.574716750001,340.3481385300038,54115.011611760005 2025-12-15,02:44:27.000,349,11122612,-795,0,1765766666,13260.594925680001,340.31994200999907,54115.0954572 2025-12-15,02:44:28.000,349,11122619,-795,0,1765766667,13260.588189369992,340.35518766000314,54115.346993520005 2025-12-15,02:44:29.000,349,11122612,-795,0,1765766668,13260.601661989997,340.31994200999907,54115.28410944 2025-12-15,02:44:30.000,349,11122580,-795,0,1765766669,13260.675761400002,340.31994200999907,54115.4797488 2025-12-15,02:44:31.000,349,11122567,-795,0,1765766670,13260.695970330002,340.2846963600023,54115.48673592001 2025-12-15,02:44:32.000,349,11122596,-795,0,1765766671,13260.689234019992,340.2776472300029,54115.081482960006 2025-12-15,02:44:33.000,349,11122623,-795,0,1765766672,13260.642079849997,340.27059810000355,54115.07449584001 2025-12-15,02:44:34.000,349,11122603,-795,0,1765766673,13260.655552470002,340.2776472300029,54115.15135416001 2025-12-15,02:44:35.000,349,11122627,-795,0,1765766674,13260.709442949992,340.2283033200001,54115.38891624001 2025-12-15,02:44:36.000,349,11122590,-795,0,1765766675,13260.743124499997,340.2142050600014,54115.514684400005 2025-12-15,02:44:37.000,349,11122614,-795,0,1765766676,13260.830696529993,340.2001068000027,54115.54962 2025-12-15,02:44:38.000,349,11122583,-795,0,1765766677,13260.797014980002,340.1930576700033,54115.55660712001 2025-12-15,02:44:39.000,349,11122584,-795,0,1765766678,13260.763333429997,340.1648611499986,54115.10943144 2025-12-15,02:44:40.000,349,11122562,-795,0,1765766679,13260.783542359997,340.1648611499986,54115.179302640005 2025-12-15,02:44:41.000,349,11122644,-795,0,1765766680,13260.857641770002,340.14371376000054,54115.514684400005 2025-12-15,02:44:42.000,349,11122621,-795,0,1765766681,13260.857641770002,340.15781201999926,54115.45180032 2025-12-15,02:44:43.000,349,11122618,-795,0,1765766682,13260.803751289997,340.15781201999926,54115.38192912 2025-12-15,02:44:44.000,349,11122606,-795,0,1765766683,13260.864378079998,340.1789594100046,54115.47276168 2025-12-15,02:44:45.000,349,11122573,-795,0,1765766684,13260.925004869998,340.171910279998,54115.43083896 2025-12-15,02:44:46.000,349,11122630,-795,0,1765766685,13260.951950109993,340.15781201999926,54115.27712232 2025-12-15,02:44:47.000,349,11122552,-795,0,1765766686,13260.985631659998,340.1296155000018,54115.21423824 2025-12-15,02:44:48.000,349,11122589,-795,0,1765766687,13260.945213799998,340.171910279998,54115.38192912 2025-12-15,02:44:49.000,349,11122568,-795,0,1765766688,13260.985631659998,340.15781201999926,54115.43083896 2025-12-15,02:44:50.000,349,11122569,-795,0,1765766689,13261.012576899993,340.14371376000054,54115.48673592001 2025-12-15,02:44:51.000,349,11122549,-795,0,1765766690,13261.019313209988,340.1366646300012,54115.4797488 2025-12-15,02:44:52.000,349,11122553,-795,0,1765766691,13261.073203689994,340.09436984999775,54115.13737992 2025-12-15,02:44:53.000,349,11122565,-795,0,1765766692,13261.012576899993,340.1014189800044,54115.07449584001 2025-12-15,02:44:54.000,349,11122572,-795,0,1765766693,13261.086676309998,340.0661733300003,54115.1653284 2025-12-15,02:44:55.000,349,11122537,-795,0,1765766694,13261.120357859989,340.0027311599988,54115.55660712001 2025-12-15,02:44:56.000,349,11122553,-795,0,1765766695,13261.113621549994,340.00978028999816,54115.48673592001 2025-12-15,02:44:57.000,349,11122550,-795,0,1765766696,13261.140566789989,340.00978028999816,54115.54962 2025-12-15,02:44:58.000,349,11122558,-795,0,1765766697,13261.093412619994,339.9886329000001,54115.38891624001 2025-12-15,02:44:59.000,349,11122580,-795,0,1765766698,13261.026049519998,339.8828959500024,54115.130392800005 2025-12-15,02:45:00.000,349,11122515,-795,0,1765766699,13261.066467379998,339.8265029100003,54115.28410944 2025-12-15,02:45:01.000,349,11122566,-795,0,1765766700,13261.086676309998,339.8265029100003,54115.4797488 2025-12-15,02:45:02.000,349,11122565,-795,0,1765766701,13261.012576899993,339.8265029100003,54115.633465440005 2025-12-15,02:45:03.000,349,11122506,-795,0,1765766702,13260.898059630003,339.77715900000476,54115.43782608001 2025-12-15,02:45:04.000,349,11122543,-795,0,1765766703,13260.925004869998,339.7348642200013,54115.52167152 2025-12-15,02:45:05.000,349,11122462,-795,0,1765766704,13260.918268560003,339.6573237900011,54115.57058136 2025-12-15,02:45:06.000,349,11122516,-795,0,1765766705,13260.925004869998,339.60093074999895,54115.3050708 2025-12-15,02:45:07.000,349,11122550,-795,0,1765766706,13260.823960219997,339.5445377100041,54115.2351996 2025-12-15,02:45:08.000,349,11122508,-795,0,1765766707,13260.877850700002,339.5938816199996,54115.633465440005 2025-12-15,02:45:09.000,349,11122497,-795,0,1765766708,13260.776806050002,339.5374885800047,54115.6194912 2025-12-15,02:45:10.000,349,11122538,-795,0,1765766709,13260.823960219997,339.55158684000344,54115.62647832001 2025-12-15,02:45:11.000,349,11122439,-795,0,1765766710,13260.776806050002,339.5445377100041,54115.71032376 2025-12-15,02:45:12.000,349,11122506,-795,0,1765766711,13260.722915569997,339.48109554000257,54115.57756848001 2025-12-15,02:45:13.000,349,11122515,-795,0,1765766712,13260.635343540001,339.4740464100032,54115.33301928 2025-12-15,02:45:14.000,349,11122449,-795,0,1765766713,13260.695970330002,339.4317516299998,54115.28410944 2025-12-15,02:45:15.000,349,11122487,-795,0,1765766714,13260.628607229992,339.46699728000385,54115.62647832001 2025-12-15,02:45:16.000,349,11122454,-795,0,1765766715,13260.675761400002,339.45289901999786,54115.752246480006 2025-12-15,02:45:17.000,349,11122524,-795,0,1765766716,13260.628607229992,339.396505980003,54115.82211768001 2025-12-15,02:45:18.000,349,11122529,-795,0,1765766717,13260.621870919997,339.3753585900049,54115.82211768001 2025-12-15,02:45:19.000,349,11122438,-795,0,1765766718,13260.541035199996,339.30486729000404,54115.49372304 2025-12-15,02:45:20.000,349,11122438,-795,0,1765766719,13260.541035199996,339.31896555000276,54115.4448132 2025-12-15,02:45:21.000,349,11122479,-795,0,1765766720,13260.41304531,339.22027773000445,54114.88584360001 2025-12-15,02:45:22.000,349,11122448,-795,0,1765766721,13260.45346317,339.26962163999997,54115.65442680001 2025-12-15,02:45:23.000,349,11122470,-795,0,1765766722,13260.45346317,339.2484742500019,54115.59154272 2025-12-15,02:45:24.000,349,11122464,-795,0,1765766723,13260.446726859991,339.2273268600038,54115.71032376 2025-12-15,02:45:25.000,349,11122479,-795,0,1765766724,13260.466935789991,339.1850320800004,54115.84307904001 2025-12-15,02:45:26.000,349,11122462,-795,0,1765766725,13260.446726859991,339.13568817000487,54115.53564576001 2025-12-15,02:45:27.000,349,11122445,-795,0,1765766726,13260.41304531,339.10749165000016,54115.57756848001 2025-12-15,02:45:28.000,349,11122472,-795,0,1765766727,13260.36589113999,339.15683556000295,54115.45878744001 2025-12-15,02:45:29.000,349,11122443,-795,0,1765766728,13260.338945899995,339.13568817000487,54115.72429800001 2025-12-15,02:45:30.000,349,11122448,-795,0,1765766729,13260.359154829996,339.177982950001,54115.73827224 2025-12-15,02:45:31.000,349,11122484,-795,0,1765766730,13260.32547327999,339.1145407799995,54115.78718208 2025-12-15,02:45:32.000,349,11122472,-795,0,1765766731,13260.298528039995,339.1145407799995,54115.83609192 2025-12-15,02:45:33.000,349,11122472,-795,0,1765766732,13260.278319109995,339.09339339000144,54115.34000640001 2025-12-15,02:45:34.000,349,11122468,-795,0,1765766733,13260.29179173,339.10749165000016,54115.45180032 2025-12-15,02:45:35.000,349,11122382,-795,0,1765766734,13260.34568220999,339.1145407799995,54115.76622072 2025-12-15,02:45:36.000,349,11122407,-795,0,1765766735,13260.2715828,339.1497864300036,54115.752246480006 2025-12-15,02:45:37.000,349,11122423,-795,0,1765766736,13260.258110179995,339.1215899099989,54115.801156320005 2025-12-15,02:45:38.000,349,11122466,-795,0,1765766737,13260.217692319995,339.1497864300036,54115.64045256 2025-12-15,02:45:39.000,349,11122451,-795,0,1765766738,13260.177274459995,339.17093382000166,54115.60551696001 2025-12-15,02:45:40.000,349,11122409,-795,0,1765766739,13260.23116494,339.0792951300027,54115.49372304 2025-12-15,02:45:41.000,349,11122416,-795,0,1765766740,13260.258110179995,339.09339339000144,54115.53564576001 2025-12-15,02:45:42.000,349,11122413,-795,0,1765766741,13260.2715828,339.15683556000295,54115.801156320005 2025-12-15,02:45:43.000,349,11122371,-795,0,1765766742,13260.19074708,339.15683556000295,54115.563594240004 2025-12-15,02:45:44.000,349,11122391,-755,0,1765766743,13260.177274459995,339.17093382000166,54115.59154272 2025-12-15,02:45:45.000,349,11122430,-795,0,1765766744,13260.19074708,339.12863903999823,54115.76622072 2025-12-15,02:45:46.000,349,11122405,-795,0,1765766745,13260.217692319995,339.19208120999974,54115.52865864001 2025-12-15,02:45:47.000,349,11122455,-795,0,1765766746,13260.197483389995,339.09339339000144,54115.47276168 2025-12-15,02:45:48.000,349,11122413,-795,0,1765766747,13260.16380183999,339.12863903999823,54115.32603216 2025-12-15,02:45:49.000,349,11122405,-795,0,1765766748,13260.14359290999,339.1427373000042,54115.731285120004 2025-12-15,02:45:50.000,349,11122359,-795,0,1765766749,13260.18401076999,339.1427373000042,54115.78718208 2025-12-15,02:45:51.000,349,11122396,-795,0,1765766750,13260.136856599995,339.1215899099989,54115.81513056 2025-12-15,02:45:52.000,349,11122373,-795,0,1765766751,13260.116647669995,339.1145407799995,54115.752246480006 2025-12-15,02:45:53.000,349,11122397,-795,0,1765766752,13260.015603019994,339.09339339000144,54115.298083680005 2025-12-15,02:45:54.000,349,11122373,-795,0,1765766753,13260.00213039999,339.051098609998,54115.28410944 2025-12-15,02:45:55.000,349,11122343,-795,0,1765766754,13259.948239919999,339.02290209000057,54115.38891624001 2025-12-15,02:45:56.000,349,11122353,-795,0,1765766755,13260.015603019994,339.0370003499993,54115.78019496 2025-12-15,02:45:57.000,349,11122388,-795,0,1765766756,13260.02233932999,339.00880383000185,54115.78718208 2025-12-15,02:45:58.000,349,11122383,-795,0,1765766757,13260.04928457,339.0017547000025,54115.7592336 2025-12-15,02:45:59.000,349,11122326,-795,0,1765766758,13259.995394089994,338.99470557000313,54115.70333664001 2025-12-15,02:46:00.000,349,11122252,-795,0,1765766759,13259.988657779999,338.92421427000227,54115.38192912 2025-12-15,02:46:01.000,349,11122369,-795,0,1765766760,13259.96171253999,338.91011601000355,54115.47276168 2025-12-15,02:46:02.000,349,11122394,-795,0,1765766761,13259.975185159994,338.95945991999906,54115.57756848001 2025-12-15,02:46:03.000,349,11122338,-795,0,1765766762,13259.901085749989,338.9665090499984,54115.59154272 2025-12-15,02:46:04.000,349,11122339,-795,0,1765766763,13259.934767299994,338.94536166000034,54115.64743968 2025-12-15,02:46:05.000,349,11122353,-795,0,1765766764,13259.975185159994,338.9030668800042,54115.82211768001 2025-12-15,02:46:06.000,349,11122356,-795,0,1765766765,13259.96171253999,338.9171651400029,54115.76622072 2025-12-15,02:46:07.000,349,11122349,-795,0,1765766766,13259.941503609989,338.8889686199982,54115.40987760001 2025-12-15,02:46:08.000,349,11122339,-795,0,1765766767,13259.880876819989,338.9171651400029,54115.22122536001 2025-12-15,02:46:09.000,349,11122315,-795,0,1765766768,13259.867404199998,338.9171651400029,54115.64743968 2025-12-15,02:46:10.000,349,11122313,-795,0,1765766769,13259.887613129998,338.94536166000034,54115.69634952001 2025-12-15,02:46:11.000,349,11122302,-795,0,1765766770,13259.860667889989,338.938312530001,54115.6893624 2025-12-15,02:46:12.000,349,11122358,-795,0,1765766771,13259.840458959989,338.95945991999906,54115.61250408 2025-12-15,02:46:13.000,349,11122327,-795,0,1765766772,13259.820250029989,338.92421427000227,54115.27013520001 2025-12-15,02:46:14.000,349,11122343,-795,0,1765766773,13259.853931579994,338.9524107899997,54115.298083680005 2025-12-15,02:46:15.000,349,11122272,-795,0,1765766774,13259.880876819989,338.95945991999906,54115.374942 2025-12-15,02:46:16.000,349,11122325,-795,0,1765766775,13259.840458959989,338.9735581799978,54115.62647832001 2025-12-15,02:46:17.000,349,11122337,-795,0,1765766776,13259.847195269998,338.99470557000313,54115.633465440005 2025-12-15,02:46:18.000,349,11122378,-795,0,1765766777,13259.860667889989,339.0370003499993,54115.54962 2025-12-15,02:46:19.000,349,11122287,-795,0,1765766778,13259.806777409998,339.065196870004,54115.52167152 2025-12-15,02:46:20.000,349,11122325,-795,0,1765766779,13259.847195269998,339.051098609998,54115.346993520005 2025-12-15,02:46:21.000,349,11122285,-795,0,1765766780,13259.880876819989,339.05814774000464,54115.38891624001 2025-12-15,02:46:22.000,349,11122295,-795,0,1765766781,13259.820250029989,339.0017547000025,54114.92776632 2025-12-15,02:46:23.000,349,11122307,-795,0,1765766782,13259.759623239988,339.0792951300027,54115.32603216 2025-12-15,02:46:24.000,349,11122253,-795,0,1765766783,13259.826986339998,339.10749165000016,54115.4797488 2025-12-15,02:46:25.000,349,11122243,-795,0,1765766784,13259.847195269998,339.1004425200008,54115.48673592001 2025-12-15,02:46:26.000,349,11122270,-795,0,1765766785,13259.874140509994,339.12863903999823,54115.53564576001 2025-12-15,02:46:27.000,349,11122319,-795,0,1765766786,13259.853931579994,339.12863903999823,54115.28410944 2025-12-15,02:46:28.000,349,11122279,-795,0,1765766787,13259.840458959989,339.13568817000487,54115.2351996 2025-12-15,02:46:29.000,349,11122289,-795,0,1765766788,13259.880876819989,339.10749165000016,54115.36096776001 2025-12-15,02:46:30.000,349,11122258,-795,0,1765766789,13259.921294679989,339.177982950001,54115.633465440005 2025-12-15,02:46:31.000,349,11122239,-795,0,1765766790,13259.840458959989,339.12863903999823,54115.60551696001 2025-12-15,02:46:32.000,349,11122245,-795,0,1765766791,13259.894349439994,339.1638846900023,54115.563594240004 2025-12-15,02:46:33.000,349,11122263,-795,0,1765766792,13259.847195269998,339.17093382000166,54115.42385184 2025-12-15,02:46:34.000,349,11122223,-795,0,1765766793,13259.853931579994,339.1427373000042,54115.15135416001 2025-12-15,02:46:35.000,349,11122273,-795,0,1765766794,13259.840458959989,339.12863903999823,54115.17231552001 2025-12-15,02:46:36.000,349,11122258,-795,0,1765766795,13259.894349439994,339.19208120999974,54115.49372304 2025-12-15,02:46:37.000,349,11122238,-795,0,1765766796,13259.894349439994,339.2484742500019,54115.60551696001 2025-12-15,02:46:38.000,349,11122292,-795,0,1765766797,13259.928030989999,339.2273268600038,54115.57058136 2025-12-15,02:46:39.000,349,11122245,-795,0,1765766798,13259.874140509994,339.2343759900032,54115.4448132 2025-12-15,02:46:40.000,349,11122224,-795,0,1765766799,13259.887613129998,339.24142512000253,54115.42385184 2025-12-15,02:46:41.000,349,11122230,-795,0,1765766800,13259.921294679989,339.2273268600038,54115.17231552001 2025-12-15,02:46:42.000,349,11122256,-795,0,1765766801,13259.934767299994,339.2484742500019,54115.21423824 2025-12-15,02:46:43.000,349,11122222,-795,0,1765766802,13259.880876819989,339.2837198999987,54115.346993520005 2025-12-15,02:46:44.000,349,11122206,-795,0,1765766803,13259.948239919999,339.2837198999987,54115.42385184 2025-12-15,02:46:45.000,349,11122208,-795,0,1765766804,13260.02233932999,339.2484742500019,54115.55660712001 2025-12-15,02:46:46.000,349,11122220,-795,0,1765766805,13260.029075639999,339.2484742500019,54115.54962 2025-12-15,02:46:47.000,349,11122219,-795,0,1765766806,13260.04254825999,339.20617946999846,54115.416864720006 2025-12-15,02:46:48.000,349,11122194,-795,0,1765766807,13259.98192146999,339.1991303399991,54115.05353448001 2025-12-15,02:46:49.000,349,11122214,-795,0,1765766808,13259.96171253999,339.1850320800004,54114.9207792 2025-12-15,02:46:50.000,349,11122184,-795,0,1765766809,13259.975185159994,339.1850320800004,54115.34000640001 2025-12-15,02:46:51.000,349,11122183,-795,0,1765766810,13260.0694935,339.1427373000042,54115.43782608001 2025-12-15,02:46:52.000,349,11122192,-795,0,1765766811,13260.04254825999,339.17093382000166,54115.48673592001 2025-12-15,02:46:53.000,349,11122226,-795,0,1765766812,13259.975185159994,339.13568817000487,54115.24218672001 2025-12-15,02:46:54.000,349,11122190,-795,0,1765766813,13259.995394089994,339.13568817000487,54115.0954572 2025-12-15,02:46:55.000,349,11122203,-795,0,1765766814,13260.029075639999,339.0863442600021,54115.130392800005 2025-12-15,02:46:56.000,349,11122244,-795,0,1765766815,13260.00213039999,339.10749165000016,54115.05353448001 2025-12-15,02:46:57.000,349,11122187,-795,0,1765766816,13260.008866709999,339.10749165000016,54115.34000640001 2025-12-15,02:46:58.000,349,11122137,-795,0,1765766817,13259.934767299994,339.15683556000295,54115.26314808 2025-12-15,02:46:59.000,349,11122203,-795,0,1765766818,13259.934767299994,339.13568817000487,54115.34000640001 2025-12-15,02:47:00.000,349,11122168,-795,0,1765766819,13259.988657779999,339.15683556000295,54115.465774560005 2025-12-15,02:47:01.000,349,11122196,-795,0,1765766820,13260.02233932999,339.13568817000487,54115.19327688001 2025-12-15,02:47:02.000,349,11122162,-795,0,1765766821,13259.98192146999,339.1497864300036,54115.18628976 2025-12-15,02:47:03.000,349,11122183,-795,0,1765766822,13259.907822059999,339.15683556000295,54114.85789512001 2025-12-15,02:47:04.000,349,11122160,-795,0,1765766823,13259.901085749989,339.24142512000253,54115.27712232 2025-12-15,02:47:05.000,349,11122160,-795,0,1765766824,13259.921294679989,339.24142512000253,54115.249173840006 2025-12-15,02:47:06.000,349,11122187,-795,0,1765766825,13259.934767299994,339.2978181600047,54115.34000640001 2025-12-15,02:47:07.000,349,11122225,-795,0,1765766826,13259.907822059999,339.3119164200034,54115.24218672001 2025-12-15,02:47:08.000,349,11122150,-795,0,1765766827,13259.934767299994,339.2978181600047,54114.90680496001 2025-12-15,02:47:09.000,349,11122178,-795,0,1765766828,13260.015603019994,339.3119164200034,54114.97667616 2025-12-15,02:47:10.000,349,11122136,-795,0,1765766829,13260.029075639999,339.35421119999955,54115.18628976 2025-12-15,02:47:11.000,349,11122141,-795,0,1765766830,13260.02233932999,339.3894568500036,54115.31904504001 2025-12-15,02:47:12.000,349,11122192,-795,0,1765766831,13260.035811949994,339.3894568500036,54115.27013520001 2025-12-15,02:47:13.000,349,11122139,-795,0,1765766832,13259.98192146999,339.396505980003,54115.20725112 2025-12-15,02:47:14.000,349,11122122,-795,0,1765766833,13260.029075639999,339.4247025000004,54115.22122536001 2025-12-15,02:47:15.000,349,11122156,-795,0,1765766834,13259.988657779999,339.3753585900049,54114.83693376001 2025-12-15,02:47:16.000,349,11122089,-795,0,1765766835,13260.076229809994,339.3471620700002,54115.02558600001 2025-12-15,02:47:17.000,349,11122170,-795,0,1765766836,13260.10317504999,339.3753585900049,54115.298083680005 2025-12-15,02:47:18.000,349,11122119,-795,0,1765766837,13260.056020879994,339.3471620700002,54115.38891624001 2025-12-15,02:47:19.000,349,11122105,-795,0,1765766838,13260.06275718999,339.3471620700002,54115.24218672001 2025-12-15,02:47:20.000,349,11122122,-795,0,1765766839,13260.056020879994,339.3330638100015,54115.29109656001 2025-12-15,02:47:21.000,349,11122138,-795,0,1765766840,13260.06275718999,339.29076902999805,54115.19327688001 2025-12-15,02:47:22.000,349,11122091,-795,0,1765766841,13260.04254825999,339.26962163999997,54114.95571480001 2025-12-15,02:47:23.000,349,11122151,-795,0,1765766842,13259.941503609989,339.2273268600038,54114.66924288001 2025-12-15,02:47:24.000,349,11122126,-795,0,1765766843,13259.928030989999,339.24142512000253,54115.19327688001 2025-12-15,02:47:25.000,349,11122124,-795,0,1765766844,13260.056020879994,339.2766707699993,54115.34000640001 2025-12-15,02:47:26.000,349,11122075,-795,0,1765766845,13260.04254825999,339.26962163999997,54115.31205792 2025-12-15,02:47:27.000,349,11122134,-795,0,1765766846,13260.035811949994,339.26962163999997,54115.32603216 2025-12-15,02:47:28.000,349,11122108,-795,0,1765766847,13259.968448849999,339.2132285999978,54114.892830720004 2025-12-15,02:47:29.000,349,11122106,-795,0,1765766848,13260.02233932999,339.2273268600038,54114.850908 2025-12-15,02:47:30.000,349,11122081,-795,0,1765766849,13260.029075639999,339.29076902999805,54114.93475344001 2025-12-15,02:47:31.000,349,11122132,-795,0,1765766850,13260.04254825999,339.29076902999805,54115.24218672001 2025-12-15,02:47:32.000,349,11122116,-795,0,1765766851,13260.04254825999,339.30486729000404,54115.20725112 2025-12-15,02:47:33.000,349,11122111,-795,0,1765766852,13260.02233932999,339.35421119999955,54115.228212480004 2025-12-15,02:47:34.000,349,11122086,-795,0,1765766853,13260.08296611999,339.3753585900049,54115.24218672001 2025-12-15,02:47:35.000,349,11122067,-795,0,1765766854,13260.116647669995,339.3612603299989,54114.962701920005 2025-12-15,02:47:36.000,349,11122094,-795,0,1765766855,13260.076229809994,339.3753585900049,54114.9207792 2025-12-15,02:47:37.000,349,11122091,-795,0,1765766856,13260.06275718999,339.40355511000234,54114.86488224001 2025-12-15,02:47:38.000,349,11122093,-795,0,1765766857,13260.04254825999,339.46699728000385,54115.130392800005 2025-12-15,02:47:39.000,349,11122074,-795,0,1765766858,13260.029075639999,339.4740464100032,54115.13737992 2025-12-15,02:47:40.000,349,11122119,-795,0,1765766859,13260.096438739994,339.5304394499981,54115.31205792 2025-12-15,02:47:41.000,349,11122043,-795,0,1765766860,13260.136856599995,339.5445377100041,54115.29109656001 2025-12-15,02:47:42.000,349,11122103,-795,0,1765766861,13260.08970243,339.5586359700028,54115.01859888 2025-12-15,02:47:43.000,349,11121978,-795,0,1765766862,13259.975185159994,339.5797833600009,54114.73212696 2025-12-15,02:47:44.000,349,11122094,-795,0,1765766863,13260.029075639999,339.5797833600009,54114.95571480001 2025-12-15,02:47:45.000,349,11122058,-795,0,1765766864,13260.04928457,339.58683249000023,54115.14436704 2025-12-15,02:47:46.000,349,11122059,-795,0,1765766865,13260.056020879994,339.60093074999895,54115.25616096 2025-12-15,02:47:47.000,349,11122024,-795,0,1765766866,13260.008866709999,339.60093074999895,54115.10244432001 2025-12-15,02:47:48.000,349,11122053,-795,0,1765766867,13259.96171253999,339.58683249000023,54115.19327688001 2025-12-15,02:47:49.000,349,11122053,-795,0,1765766868,13259.968448849999,339.55158684000344,54114.85789512001 2025-12-15,02:47:50.000,349,11122031,-795,0,1765766869,13260.015603019994,339.50224293000065,54114.98366328001 2025-12-15,02:47:51.000,349,11122009,-795,0,1765766870,13259.988657779999,339.4951938000013,54115.25616096 2025-12-15,02:47:52.000,349,11122025,-795,0,1765766871,13259.887613129998,339.4317516299998,54115.25616096 2025-12-15,02:47:53.000,349,11121992,-795,0,1765766872,13259.820250029989,339.45289901999786,54115.15135416001 2025-12-15,02:47:54.000,349,11122024,-795,0,1765766873,13259.806777409998,339.4247025000004,54115.18628976 2025-12-15,02:47:55.000,349,11122022,-795,0,1765766874,13259.793304789993,339.3330638100015,54115.06750872 2025-12-15,02:47:56.000,349,11121999,-795,0,1765766875,13259.853931579994,339.29076902999805,54115.060521600004 2025-12-15,02:47:57.000,349,11122041,-795,0,1765766876,13259.806777409998,339.2484742500019,54115.07449584001 2025-12-15,02:47:58.000,349,11122016,-795,0,1765766877,13259.746150619998,339.2343759900032,54115.40987760001 2025-12-15,02:47:59.000,349,11122005,-795,0,1765766878,13259.712469069993,339.1850320800004,54115.3050708 2025-12-15,02:48:00.000,349,11121977,-795,0,1765766879,13259.658578590002,339.15683556000295,54115.38192912 2025-12-15,02:48:01.000,349,11122056,-795,0,1765766880,13259.624897039997,339.0863442600021,54115.36096776001 2025-12-15,02:48:02.000,349,11122015,-795,0,1765766881,13259.604688109997,339.051098609998,54115.130392800005 2025-12-15,02:48:03.000,349,11122006,-795,0,1765766882,13259.503643459997,338.9876564400038,54114.9906504 2025-12-15,02:48:04.000,349,11121981,-795,0,1765766883,13259.510379769992,338.9876564400038,54115.03956024 2025-12-15,02:48:05.000,349,11121971,-795,0,1765766884,13259.523852389997,338.9665090499984,54115.4448132 2025-12-15,02:48:06.000,349,11122021,-795,0,1765766885,13259.544061319997,338.9735581799978,54115.4797488 2025-12-15,02:48:07.000,349,11122000,-795,0,1765766886,13259.476698220002,338.9524107899997,54115.38891624001 2025-12-15,02:48:08.000,349,11121971,-795,0,1765766887,13259.490170839992,338.938312530001,54115.29109656001 2025-12-15,02:48:09.000,349,11121990,-795,0,1765766888,13259.416071430001,338.9030668800042,54114.962701920005 2025-12-15,02:48:10.000,349,11122019,-795,0,1765766889,13259.476698220002,338.91011601000355,54115.05353448001 2025-12-15,02:48:11.000,349,11121947,-795,0,1765766890,13259.530588699992,338.938312530001,54115.01859888 2025-12-15,02:48:12.000,349,11121994,-795,0,1765766891,13259.584479179997,338.9524107899997,54115.27712232 2025-12-15,02:48:13.000,349,11121981,-795,0,1765766892,13259.624897039997,339.02995121999993,54115.11641856 2025-12-15,02:48:14.000,349,11121954,-795,0,1765766893,13259.672051209993,339.15683556000295,54115.22122536001 2025-12-15,02:48:15.000,349,11121929,-795,0,1765766894,13259.624897039997,339.25552338000125,54115.27712232 2025-12-15,02:48:16.000,349,11121988,-795,0,1765766895,13259.564270249997,339.29076902999805,54114.96968904 2025-12-15,02:48:17.000,349,11121959,-795,0,1765766896,13259.544061319997,339.29076902999805,54114.98366328001 2025-12-15,02:48:18.000,349,11121959,-795,0,1765766897,13259.496907150002,339.31896555000276,54115.060521600004 2025-12-15,02:48:19.000,349,11121966,-795,0,1765766898,13259.530588699992,339.3119164200034,54115.24218672001 2025-12-15,02:48:20.000,349,11121922,-795,0,1765766899,13259.591215489992,339.35421119999955,54115.38891624001 2025-12-15,02:48:21.000,349,11121961,-795,0,1765766900,13259.665314899998,339.38240772000427,54115.42385184 2025-12-15,02:48:22.000,349,11121939,-795,0,1765766901,13259.685523829998,339.40355511000234,54115.43083896 2025-12-15,02:48:23.000,349,11121944,-795,0,1765766902,13259.564270249997,339.4458498899985,54114.892830720004 2025-12-15,02:48:24.000,349,11121969,-795,0,1765766903,13259.517116080002,339.45289901999786,54114.99763752 2025-12-15,02:48:25.000,349,11121898,-795,0,1765766904,13259.523852389997,339.45289901999786,54114.962701920005 2025-12-15,02:48:26.000,349,11121925,-795,0,1765766905,13259.685523829998,339.50929206,54115.32603216 2025-12-15,02:48:27.000,349,11121963,-795,0,1765766906,13259.604688109997,339.50929206,54115.25616096 2025-12-15,02:48:28.000,349,11121970,-795,0,1765766907,13259.624897039997,339.5233903199987,54115.34000640001 2025-12-15,02:48:29.000,349,11121937,-795,0,1765766908,13259.658578590002,339.5233903199987,54115.25616096 2025-12-15,02:48:30.000,349,11121902,-795,0,1765766909,13259.698996450003,339.4951938000013,54115.1653284 2025-12-15,02:48:31.000,349,11121856,-795,0,1765766910,13259.678787520003,339.50224293000065,54115.130392800005 2025-12-15,02:48:32.000,349,11121972,-795,0,1765766911,13259.719205379988,339.5445377100041,54115.45878744001 2025-12-15,02:48:33.000,349,11121922,-795,0,1765766912,13259.577742870002,339.5233903199987,54115.2351996 2025-12-15,02:48:34.000,349,11121929,-795,0,1765766913,13259.571006559992,339.55158684000344,54115.32603216 2025-12-15,02:48:35.000,349,11121890,-795,0,1765766914,13259.577742870002,339.5374885800047,54115.28410944 2025-12-15,02:48:36.000,349,11121913,-795,0,1765766915,13259.611424419993,339.5233903199987,54115.20026400001 2025-12-15,02:48:37.000,349,11121902,-795,0,1765766916,13259.584479179997,339.5374885800047,54115.13737992 2025-12-15,02:48:38.000,349,11121898,-795,0,1765766917,13259.611424419993,339.50224293000065,54115.13737992 2025-12-15,02:48:39.000,349,11121846,-795,0,1765766918,13259.530588699992,339.5445377100041,54115.374942 2025-12-15,02:48:40.000,349,11121851,-795,0,1765766919,13259.510379769992,339.5304394499981,54115.395903360004 2025-12-15,02:48:41.000,349,11121887,-795,0,1765766920,13259.503643459997,339.5233903199987,54115.4797488 2025-12-15,02:48:42.000,349,11121913,-795,0,1765766921,13259.429544049992,339.4740464100032,54115.416864720006 2025-12-15,02:48:43.000,349,11121868,-795,0,1765766922,13259.355444640001,339.41765337000106,54114.94872768 2025-12-15,02:48:44.000,349,11121933,-795,0,1765766923,13259.348708329991,339.41765337000106,54115.04654736 2025-12-15,02:48:45.000,349,11121939,-795,0,1765766924,13259.328499399991,339.48109554000257,54115.21423824 2025-12-15,02:48:46.000,349,11121837,-795,0,1765766925,13259.288081539991,339.46699728000385,54115.49372304 2025-12-15,02:48:47.000,349,11121824,-795,0,1765766926,13259.227454749991,339.46699728000385,54115.42385184 2025-12-15,02:48:48.000,349,11121891,-795,0,1765766927,13259.10620116999,339.45289901999786,54115.249173840006 2025-12-15,02:48:49.000,349,11121830,-795,0,1765766928,13259.018629139995,339.5304394499981,54115.32603216 2025-12-15,02:48:50.000,349,11121842,-795,0,1765766929,13258.97147497,339.5797833600009,54114.86488224001 2025-12-15,02:48:51.000,349,11121909,-795,0,1765766930,13259.038838069995,339.6432255300024,54115.01859888 2025-12-15,02:48:52.000,349,11121839,-795,0,1765766931,13259.21398213,339.62912727000366,54115.31205792 2025-12-15,02:48:53.000,349,11121844,-795,0,1765766932,13259.25439999,339.4951938000013,54115.27712232 2025-12-15,02:48:54.000,349,11121865,-795,0,1765766933,13259.328499399991,339.3612603299989,54115.374942 2025-12-15,02:48:55.000,349,11121812,-795,0,1765766934,13259.335235710001,339.2484742500019,54115.4797488 2025-12-15,02:48:56.000,349,11121885,-795,0,1765766935,13259.25439999,339.1497864300036,54115.38891624001 2025-12-15,02:48:57.000,349,11121860,-795,0,1765766936,13259.227454749991,339.09339339000144,54115.13737992 2025-12-15,02:48:58.000,349,11121826,-795,0,1765766937,13259.11293748,339.04404947999865,54114.99763752 2025-12-15,02:48:59.000,349,11121883,-795,0,1765766938,13259.10620116999,339.0370003499993,54115.38891624001 2025-12-15,02:49:00.000,349,11121839,-795,0,1765766939,13259.08599223999,339.02995121999993,54115.59852984 2025-12-15,02:49:01.000,349,11121834,-795,0,1765766940,13259.119673789995,339.02290209000057,54115.59852984 2025-12-15,02:49:02.000,349,11121846,-795,0,1765766941,13259.06578330999,338.99470557000313,54115.57058136 2025-12-15,02:49:03.000,349,11121779,-795,0,1765766942,13258.998420209995,339.0017547000025,54115.11641856 2025-12-15,02:49:04.000,349,11121832,-795,0,1765766943,13259.018629139995,338.99470557000313,54115.10244432001 2025-12-15,02:49:05.000,349,11121801,-795,0,1765766944,13259.02536544999,338.9735581799978,54115.07449584001 2025-12-15,02:49:06.000,349,11121848,-795,0,1765766945,13259.10620116999,339.0370003499993,54115.50071016 2025-12-15,02:49:07.000,349,11121861,-795,0,1765766946,13259.099464859995,339.05814774000464,54115.50769728001 2025-12-15,02:49:08.000,349,11121859,-795,0,1765766947,13259.079255929995,339.12863903999823,54115.43083896 2025-12-15,02:49:09.000,349,11121830,-795,0,1765766948,13259.079255929995,339.17093382000166,54115.34000640001 2025-12-15,02:49:10.000,349,11121803,-795,0,1765766949,13259.15335534,339.1497864300036,54115.179302640005 2025-12-15,02:49:11.000,349,11121795,-795,0,1765766950,13259.180300579996,339.1497864300036,54115.17231552001 2025-12-15,02:49:12.000,349,11121815,-795,0,1765766951,13259.1937732,339.20617946999846,54115.12340568001 2025-12-15,02:49:13.000,349,11121816,-795,0,1765766952,13259.1937732,339.2978181600047,54115.28410944 2025-12-15,02:49:14.000,349,11121827,-795,0,1765766953,13259.247663679991,339.2766707699993,54115.31205792 2025-12-15,02:49:15.000,349,11121812,-795,0,1765766954,13259.25439999,339.3753585900049,54115.36795488001 2025-12-15,02:49:16.000,349,11121807,-795,0,1765766955,13259.362180949996,339.3894568500036,54115.50769728001 2025-12-15,02:49:17.000,349,11121786,-795,0,1765766956,13259.362180949996,339.3894568500036,54115.179302640005 2025-12-15,02:49:18.000,349,11121770,-795,0,1765766957,13259.362180949996,339.4247025000004,54115.10244432001 2025-12-15,02:49:19.000,349,11121729,-795,0,1765766958,13259.341972019996,339.4458498899985,54115.05353448001 2025-12-15,02:49:20.000,349,11121703,-795,0,1765766959,13259.389126189992,339.48814467000193,54115.3050708 2025-12-15,02:49:21.000,349,11121749,-795,0,1765766960,13259.382389879996,339.50224293000065,54115.2351996 2025-12-15,02:49:22.000,349,11121799,-795,0,1765766961,13259.443016669997,339.48814467000193,54115.29109656001 2025-12-15,02:49:23.000,349,11121747,-795,0,1765766962,13259.294817850001,339.5233903199987,54115.1653284 2025-12-15,02:49:24.000,349,11121850,-795,0,1765766963,13259.341972019996,339.4317516299998,54114.9207792 2025-12-15,02:49:25.000,349,11121765,-795,0,1765766964,13259.368917259992,339.4599481500045,54115.060521600004 2025-12-15,02:49:26.000,349,11121768,-795,0,1765766965,13259.294817850001,339.4740464100032,54115.33301928 2025-12-15,02:49:27.000,349,11121721,-795,0,1765766966,13259.348708329991,339.4458498899985,54115.32603216 2025-12-15,02:49:28.000,349,11121756,-795,0,1765766967,13259.308290469991,339.40355511000234,54115.20026400001 2025-12-15,02:49:29.000,349,11121773,-795,0,1765766968,13259.301554159996,339.3753585900049,54115.28410944 2025-12-15,02:49:30.000,349,11121776,-795,0,1765766969,13259.315026780001,339.38240772000427,54115.10244432001 2025-12-15,02:49:31.000,349,11121754,-795,0,1765766970,13259.308290469991,339.31896555000276,54115.00462464001 2025-12-15,02:49:32.000,349,11121762,-795,0,1765766971,13259.227454749991,339.3612603299989,54114.98366328001 2025-12-15,02:49:33.000,349,11121782,-795,0,1765766972,13259.17356427,339.3753585900049,54115.26314808 2025-12-15,02:49:34.000,349,11121734,-795,0,1765766973,13259.247663679991,339.34011294000084,54115.31904504001 2025-12-15,02:49:35.000,349,11121743,-795,0,1765766974,13259.288081539991,339.3260146800021,54115.45180032 2025-12-15,02:49:36.000,349,11121740,-795,0,1765766975,13259.315026780001,339.31896555000276,54115.45878744001 2025-12-15,02:49:37.000,349,11121729,-795,0,1765766976,13259.308290469991,339.30486729000404,54115.13737992 2025-12-15,02:49:38.000,349,11121760,-795,0,1765766977,13259.267872609991,339.26962163999997,54115.04654736 2025-12-15,02:49:39.000,349,11121763,-795,0,1765766978,13259.281345229996,339.29076902999805,54115.011611760005 2025-12-15,02:49:40.000,349,11121724,-795,0,1765766979,13259.288081539991,339.3330638100015,54115.43782608001 2025-12-15,02:49:41.000,349,11121744,-795,0,1765766980,13259.375653570001,339.3260146800021,54115.55660712001 2025-12-15,02:49:42.000,349,11121756,-795,0,1765766981,13259.368917259992,339.34011294000084,54115.59852984 2025-12-15,02:49:43.000,349,11121691,-795,0,1765766982,13259.261136299996,339.35421119999955,54115.40987760001 2025-12-15,02:49:44.000,349,11121762,-795,0,1765766983,13259.335235710001,339.31896555000276,54115.08847008 2025-12-15,02:49:45.000,349,11121690,-795,0,1765766984,13259.328499399991,339.3260146800021,54115.1653284 2025-12-15,02:49:46.000,349,11121736,-795,0,1765766985,13259.402598809997,339.3683094599983,54115.31205792 2025-12-15,02:49:47.000,349,11121756,-795,0,1765766986,13259.375653570001,339.3260146800021,54115.50769728001 2025-12-15,02:49:48.000,349,11121762,-795,0,1765766987,13259.362180949996,339.3753585900049,54115.54962 2025-12-15,02:49:49.000,349,11121703,-795,0,1765766988,13259.368917259992,339.3683094599983,54115.45878744001 2025-12-15,02:49:50.000,349,11121713,-795,0,1765766989,13259.375653570001,339.3330638100015,54115.53564576001 2025-12-15,02:49:51.000,349,11121692,-795,0,1765766990,13259.409335119992,339.2837198999987,54115.33301928 2025-12-15,02:49:52.000,349,11121707,-795,0,1765766991,13259.382389879996,339.26962163999997,54115.28410944 2025-12-15,02:49:53.000,349,11121706,-795,0,1765766992,13259.382389879996,339.2766707699993,54115.43083896 2025-12-15,02:49:54.000,349,11121722,-795,0,1765766993,13259.382389879996,339.2766707699993,54115.50769728001 2025-12-15,02:49:55.000,349,11121746,-795,0,1765766994,13259.375653570001,339.25552338000125,54115.52865864001 2025-12-15,02:49:56.000,349,11121691,-795,0,1765766995,13259.476698220002,339.20617946999846,54115.70333664001 2025-12-15,02:49:57.000,349,11121741,-795,0,1765766996,13259.463225599997,339.177982950001,54115.6194912 2025-12-15,02:49:58.000,349,11121750,-795,0,1765766997,13259.429544049992,339.15683556000295,54115.40289048 2025-12-15,02:49:59.000,349,11121691,-795,0,1765766998,13259.436280360002,339.1497864300036,54115.31205792 2025-12-15,02:50:00.000,349,11121668,-795,0,1765766999,13259.443016669997,339.1145407799995,54115.59154272 2025-12-15,02:50:01.000,349,11121676,-795,0,1765767000,13259.463225599997,339.1145407799995,54115.584555600006 2025-12-15,02:50:02.000,349,11121648,-795,0,1765767001,13259.449752979992,339.1427373000042,54115.62647832001 2025-12-15,02:50:03.000,349,11121690,-795,0,1765767002,13259.422807739997,339.07224600000336,54115.50071016 2025-12-15,02:50:04.000,349,11121690,-795,0,1765767003,13259.469961909992,339.05814774000464,54115.346993520005 2025-12-15,02:50:05.000,349,11121666,-795,0,1765767004,13259.537325010002,339.051098609998,54115.35398064 2025-12-15,02:50:06.000,349,11121679,-795,0,1765767005,13259.557533940002,339.1215899099989,54115.35398064 2025-12-15,02:50:07.000,349,11121625,-795,0,1765767006,13259.564270249997,339.1497864300036,54115.62647832001 2025-12-15,02:50:08.000,349,11121684,-795,0,1765767007,13259.510379769992,339.13568817000487,54115.52167152 2025-12-15,02:50:09.000,349,11121666,-795,0,1765767008,13259.571006559992,339.177982950001,54115.53564576001 2025-12-15,02:50:10.000,349,11121633,-795,0,1765767009,13259.597951800002,339.19208120999974,54115.514684400005 2025-12-15,02:50:11.000,349,11121694,-795,0,1765767010,13259.651842279993,339.19208120999974,54115.24218672001 2025-12-15,02:50:12.000,349,11121646,-795,0,1765767011,13259.705732759998,339.2484742500019,54115.249173840006 2025-12-15,02:50:13.000,349,11121647,-795,0,1765767012,13259.698996450003,339.29076902999805,54115.0954572 2025-12-15,02:50:14.000,349,11121642,-795,0,1765767013,13259.766359549998,339.34011294000084,54115.59852984 2025-12-15,02:50:15.000,349,11121618,-795,0,1765767014,13259.840458959989,339.3330638100015,54115.6194912 2025-12-15,02:50:16.000,349,11121643,-795,0,1765767015,13259.833722649993,339.35421119999955,54115.54263288 2025-12-15,02:50:17.000,349,11121590,-795,0,1765767016,13259.887613129998,339.3894568500036,54115.57058136 2025-12-15,02:50:18.000,349,11121642,-795,0,1765767017,13259.874140509994,339.3753585900049,54115.1653284 2025-12-15,02:50:19.000,349,11121574,-795,0,1765767018,13259.901085749989,339.40355511000234,54115.15834128 2025-12-15,02:50:20.000,349,11121617,-795,0,1765767019,13259.988657779999,339.4106042400017,54115.43083896 2025-12-15,02:50:21.000,349,11121633,-795,0,1765767020,13260.02233932999,339.43880075999914,54115.64045256 2025-12-15,02:50:22.000,349,11121666,-795,0,1765767021,13260.04928457,339.43880075999914,54115.61250408 2025-12-15,02:50:23.000,349,11121605,-795,0,1765767022,13259.948239919999,339.41765337000106,54115.33301928 2025-12-15,02:50:24.000,349,11121625,-795,0,1765767023,13260.015603019994,339.40355511000234,54115.52167152 2025-12-15,02:50:25.000,349,11121587,-795,0,1765767024,13260.02233932999,339.4106042400017,54115.20026400001 2025-12-15,02:50:26.000,349,11121608,-795,0,1765767025,13260.02233932999,339.3894568500036,54115.26314808 2025-12-15,02:50:27.000,349,11121618,-795,0,1765767026,13259.988657779999,339.35421119999955,54115.21423824 2025-12-15,02:50:28.000,349,11121575,-795,0,1765767027,13260.02233932999,339.3753585900049,54115.52167152 2025-12-15,02:50:29.000,349,11121590,-795,0,1765767028,13260.056020879994,339.40355511000234,54115.59852984 2025-12-15,02:50:30.000,349,11121590,-795,0,1765767029,13260.076229809994,339.3612603299989,54115.72429800001 2025-12-15,02:50:31.000,349,11121614,-795,0,1765767030,13260.0694935,339.3119164200034,54115.57058136 2025-12-15,02:50:32.000,349,11121619,-795,0,1765767031,13260.04928457,339.2978181600047,54115.298083680005 2025-12-15,02:50:33.000,349,11121605,-795,0,1765767032,13260.04928457,339.26962163999997,54115.1653284 2025-12-15,02:50:34.000,349,11121573,-795,0,1765767033,13260.015603019994,339.31896555000276,54115.50071016 2025-12-15,02:50:35.000,349,11121568,-795,0,1765767034,13260.015603019994,339.29076902999805,54115.465774560005 2025-12-15,02:50:36.000,349,11121582,-795,0,1765767035,13260.076229809994,339.26962163999997,54115.59852984 2025-12-15,02:50:37.000,349,11121611,-795,0,1765767036,13259.867404199998,339.25552338000125,54115.07449584001 2025-12-15,02:50:38.000,349,11121553,-795,0,1765767037,13260.08296611999,339.2484742500019,54115.43083896 2025-12-15,02:50:39.000,349,11121604,-795,0,1765767038,13260.10991136,339.24142512000253,54115.298083680005 2025-12-15,02:50:40.000,349,11121588,-795,0,1765767039,13260.08296611999,339.22027773000445,54115.249173840006 2025-12-15,02:50:41.000,349,11121571,-795,0,1765767040,13260.116647669995,339.2343759900032,54115.4448132 2025-12-15,02:50:42.000,349,11121555,-795,0,1765767041,13260.08970243,339.2625725100006,54115.40289048 2025-12-15,02:50:43.000,349,11121568,-795,0,1765767042,13260.14359290999,339.29076902999805,54115.374942 2025-12-15,02:50:44.000,349,11121558,-795,0,1765767043,13260.15032922,339.3119164200034,54115.34000640001 2025-12-15,02:50:45.000,349,11121549,-795,0,1765767044,13260.29179173,339.34011294000084,54115.298083680005 2025-12-15,02:50:46.000,349,11121555,-795,0,1765767045,13260.31200066,339.34011294000084,54115.21423824 2025-12-15,02:50:47.000,349,11121581,-795,0,1765767046,13260.32547327999,339.34011294000084,54115.18628976 2025-12-15,02:50:48.000,349,11121525,-795,0,1765767047,13260.33220959,339.3894568500036,54115.38891624001 2025-12-15,02:50:49.000,349,11121520,-795,0,1765767048,13260.359154829996,339.41765337000106,54115.416864720006 2025-12-15,02:50:50.000,349,11121553,-795,0,1765767049,13260.426517929991,339.43880075999914,54115.53564576001 2025-12-15,02:50:51.000,349,11121557,-795,0,1765767050,13260.4736721,339.43880075999914,54115.416864720006 2025-12-15,02:50:52.000,349,11121531,-795,0,1765767051,13260.534298890001,339.43880075999914,54115.2351996 2025-12-15,02:50:53.000,349,11121533,-795,0,1765767052,13260.493881030001,339.4458498899985,54115.01859888 2025-12-15,02:50:54.000,349,11121549,-795,0,1765767053,13260.554507820001,339.4599481500045,54115.27013520001 2025-12-15,02:50:55.000,349,11121538,-795,0,1765767054,13260.601661989997,339.48814467000193,54115.48673592001 2025-12-15,02:50:56.000,349,11121524,-795,0,1765767055,13260.608398299992,339.46699728000385,54115.45878744001 2025-12-15,02:50:57.000,349,11121508,-795,0,1765767056,13260.642079849997,339.4458498899985,54115.47276168 2025-12-15,02:50:58.000,349,11121549,-635,0,1765767057,13260.608398299992,339.4599481500045,54115.38891624001 2025-12-15,02:50:59.000,349,11121533,-795,0,1765767058,13260.675761400002,339.38240772000427,54115.05353448001 2025-12-15,02:51:00.000,349,11121534,-795,0,1765767059,13260.635343540001,339.4247025000004,54115.03956024 2025-12-15,02:51:01.000,349,11121512,-795,0,1765767060,13260.743124499997,339.41765337000106,54115.45180032 2025-12-15,02:51:02.000,349,11121511,-795,0,1765767061,13260.763333429997,339.4317516299998,54115.48673592001 2025-12-15,02:51:03.000,349,11121476,-795,0,1765767062,13260.669025089992,339.4317516299998,54115.27712232 2025-12-15,02:51:04.000,349,11121489,-795,0,1765767063,13260.736388190002,339.43880075999914,54115.228212480004 2025-12-15,02:51:05.000,349,11121507,-795,0,1765767064,13260.810487599992,339.40355511000234,54115.17231552001 2025-12-15,02:51:06.000,349,11121460,-795,0,1765767065,13260.857641770002,339.396505980003,54115.060521600004 2025-12-15,02:51:07.000,349,11121489,-795,0,1765767066,13260.911532249993,339.4458498899985,54115.06750872 2025-12-15,02:51:08.000,349,11121495,-795,0,1765767067,13260.884587009998,339.45289901999786,54115.35398064 2025-12-15,02:51:09.000,349,11121495,-795,0,1765767068,13260.951950109993,339.4458498899985,54115.374942 2025-12-15,02:51:10.000,349,11121482,-795,0,1765767069,13260.985631659998,339.45289901999786,54115.47276168 2025-12-15,02:51:11.000,349,11121471,-795,0,1765767070,13261.133830479994,339.48109554000257,54115.40987760001 2025-12-15,02:51:12.000,349,11121530,-795,0,1765767071,13261.127094169999,339.40355511000234,54115.10244432001 2025-12-15,02:51:13.000,349,11121479,-795,0,1765767072,13261.120357859989,339.4247025000004,54114.9906504 2025-12-15,02:51:14.000,349,11121511,-795,0,1765767073,13261.18098464999,339.35421119999955,54114.9906504 2025-12-15,02:51:15.000,349,11121450,-795,0,1765767074,13261.20119357999,339.29076902999805,54115.36096776001 2025-12-15,02:51:16.000,349,11121500,-795,0,1765767075,13261.214666199994,339.3330638100015,54115.47276168 2025-12-15,02:51:17.000,349,11121453,-795,0,1765767076,13261.167512029999,339.29076902999805,54115.53564576001 2025-12-15,02:51:18.000,349,11121485,-795,0,1765767077,13261.18098464999,339.29076902999805,54115.65442680001 2025-12-15,02:51:19.000,349,11121449,-795,0,1765767078,13261.093412619994,339.3119164200034,54115.1653284 2025-12-15,02:51:20.000,349,11121458,-795,0,1765767079,13261.100148929989,339.3683094599983,54115.346993520005 2025-12-15,02:51:21.000,349,11121482,-795,0,1765767080,13261.100148929989,339.3894568500036,54115.40289048 2025-12-15,02:51:22.000,349,11121469,-795,0,1765767081,13261.086676309998,339.45289901999786,54115.65442680001 2025-12-15,02:51:23.000,349,11121460,-795,0,1765767082,13261.019313209988,339.45289901999786,54115.514684400005 2025-12-15,02:51:24.000,349,11121447,-595,0,1765767083,13261.026049519998,339.4599481500045,54115.60551696001 2025-12-15,02:51:25.000,349,11121444,-795,0,1765767084,13261.039522139989,339.46699728000385,54115.73827224 2025-12-15,02:51:26.000,349,11121459,-795,0,1765767085,13261.066467379998,339.40355511000234,54115.4448132 2025-12-15,02:51:27.000,349,11121421,-795,0,1765767086,13261.026049519998,339.40355511000234,54115.416864720006 2025-12-15,02:51:28.000,349,11121454,-795,0,1765767087,13260.871114389993,339.43880075999914,54115.43083896 2025-12-15,02:51:29.000,349,11121402,-795,0,1765767088,13260.972159039993,339.45289901999786,54115.6194912 2025-12-15,02:51:30.000,349,11121404,-795,0,1765767089,13260.945213799998,339.4247025000004,54115.52865864001 2025-12-15,02:51:31.000,349,11121437,-795,0,1765767090,13260.985631659998,339.4247025000004,54115.6893624 2025-12-15,02:51:32.000,349,11121470,-795,0,1765767091,13260.999104279988,339.3683094599983,54115.59852984 2025-12-15,02:51:33.000,349,11121425,-795,0,1765767092,13260.938477489988,339.34011294000084,54115.2351996 2025-12-15,02:51:34.000,349,11121388,-795,0,1765767093,13260.951950109993,339.35421119999955,54115.31205792 2025-12-15,02:51:35.000,349,11121372,-795,0,1765767094,13261.032785829993,339.3612603299989,54115.83609192 2025-12-15,02:51:36.000,349,11121424,-795,0,1765767095,13260.985631659998,339.35421119999955,54115.682375280005 2025-12-15,02:51:37.000,349,11121394,-795,0,1765767096,13260.951950109993,339.3683094599983,54115.77320784001 2025-12-15,02:51:38.000,349,11121425,-795,0,1765767097,13260.978895349988,339.3683094599983,54115.6194912 2025-12-15,02:51:39.000,349,11121405,-795,0,1765767098,13260.904795939998,339.3330638100015,54115.40289048 2025-12-15,02:51:40.000,349,11121408,-795,0,1765767099,13261.012576899993,339.35421119999955,54115.45878744001 2025-12-15,02:51:41.000,349,11121400,-795,0,1765767100,13260.978895349988,339.3330638100015,54115.4797488 2025-12-15,02:51:42.000,349,11121377,-795,0,1765767101,13261.005840589998,339.3471620700002,54115.8291048 2025-12-15,02:51:43.000,349,11121423,-795,0,1765767102,13260.931741179993,339.396505980003,54115.584555600006 2025-12-15,02:51:44.000,349,11121402,-795,0,1765767103,13260.985631659998,339.3894568500036,54115.64743968 2025-12-15,02:51:45.000,349,11121318,-795,0,1765767104,13261.012576899993,339.41765337000106,54115.69634952001 2025-12-15,02:51:46.000,349,11121386,-795,0,1765767105,13261.086676309998,339.3894568500036,54115.374942 2025-12-15,02:51:47.000,349,11121389,-795,0,1765767106,13261.032785829993,339.38240772000427,54115.45180032 2025-12-15,02:51:48.000,349,11121421,-795,0,1765767107,13261.032785829993,339.40355511000234,54115.40987760001 2025-12-15,02:51:49.000,349,11121381,-795,0,1765767108,13261.039522139989,339.4317516299998,54115.70333664001 2025-12-15,02:51:50.000,349,11121359,-795,0,1765767109,13261.113621549994,339.4106042400017,54115.78718208 2025-12-15,02:51:51.000,349,11121370,-795,0,1765767110,13261.093412619994,339.43880075999914,54115.78718208 2025-12-15,02:51:52.000,349,11121357,-795,0,1765767111,13261.073203689994,339.4106042400017,54115.73827224 2025-12-15,02:51:53.000,349,11121378,-795,0,1765767112,13261.019313209988,339.4106042400017,54115.2351996 2025-12-15,02:51:54.000,349,11121394,-795,0,1765767113,13261.086676309998,339.396505980003,54115.28410944 2025-12-15,02:51:55.000,349,11121365,-795,0,1765767114,13260.978895349988,339.43880075999914,54115.45878744001 2025-12-15,02:51:56.000,349,11121387,-795,0,1765767115,13261.052994759993,339.4599481500045,54115.731285120004 2025-12-15,02:51:57.000,349,11121391,-795,0,1765767116,13261.086676309998,339.45289901999786,54115.83609192 2025-12-15,02:51:58.000,349,11121358,-795,0,1765767117,13261.100148929989,339.41765337000106,54115.7592336 2025-12-15,02:51:59.000,349,11121330,-795,0,1765767118,13261.059731069989,339.41765337000106,54115.73827224 2025-12-15,02:52:00.000,349,11121288,-795,0,1765767119,13261.039522139989,339.396505980003,54115.416864720006 2025-12-15,02:52:01.000,349,11121345,-795,0,1765767120,13261.059731069989,339.3753585900049,54115.45878744001 2025-12-15,02:52:02.000,349,11121311,-795,0,1765767121,13261.120357859989,339.3753585900049,54115.6893624 2025-12-15,02:52:03.000,349,11121348,-795,0,1765767122,13260.972159039993,339.3612603299989,54115.60551696001 2025-12-15,02:52:04.000,349,11121320,-795,0,1765767123,13261.019313209988,339.34011294000084,54115.65442680001 2025-12-15,02:52:05.000,349,11121341,-795,0,1765767124,13261.079939999989,339.35421119999955,54115.79416920001 2025-12-15,02:52:06.000,349,11121294,-795,0,1765767125,13261.086676309998,339.3260146800021,54115.70333664001 2025-12-15,02:52:07.000,349,11121289,-795,0,1765767126,13261.073203689994,339.29076902999805,54115.47276168 2025-12-15,02:52:08.000,349,11121303,-795,0,1765767127,13261.039522139989,339.24142512000253,54115.24218672001 2025-12-15,02:52:09.000,349,11121291,-795,0,1765767128,13260.992367969993,339.29076902999805,54115.682375280005 2025-12-15,02:52:10.000,349,11121321,-795,0,1765767129,13261.079939999989,339.2484742500019,54115.67538816001 2025-12-15,02:52:11.000,349,11121296,-795,0,1765767130,13261.012576899993,339.2273268600038,54115.69634952001 2025-12-15,02:52:12.000,349,11121353,-795,0,1765767131,13260.978895349988,339.22027773000445,54115.79416920001 2025-12-15,02:52:13.000,349,11121322,-795,0,1765767132,13260.945213799998,339.1638846900023,54115.34000640001 2025-12-15,02:52:14.000,349,11121324,-795,0,1765767133,13260.978895349988,339.1215899099989,54115.40987760001 2025-12-15,02:52:15.000,349,11121297,-795,0,1765767134,13260.965422729998,339.1145407799995,54115.47276168 2025-12-15,02:52:16.000,349,11121347,-795,0,1765767135,13260.904795939998,339.1427373000042,54115.71032376 2025-12-15,02:52:17.000,349,11121304,-795,0,1765767136,13260.904795939998,339.10749165000016,54115.72429800001 2025-12-15,02:52:18.000,349,11121309,-795,0,1765767137,13260.898059630003,339.0863442600021,54115.633465440005 2025-12-15,02:52:19.000,349,11121326,-795,0,1765767138,13260.830696529993,339.09339339000144,54115.682375280005 2025-12-15,02:52:20.000,349,11121329,-795,0,1765767139,13260.837432840002,339.05814774000464,54115.38891624001 2025-12-15,02:52:21.000,349,11121288,-795,0,1765767140,13260.857641770002,339.04404947999865,54115.4797488 2025-12-15,02:52:22.000,349,11121292,-795,0,1765767141,13260.830696529993,339.051098609998,54115.49372304 2025-12-15,02:52:23.000,349,11121239,-795,0,1765767142,13260.675761400002,339.07224600000336,54115.45878744001 2025-12-15,02:52:24.000,349,11121339,-795,0,1765767143,13260.729651879992,339.07224600000336,54115.65442680001 2025-12-15,02:52:25.000,349,11121337,-795,0,1765767144,13260.716179260002,339.0792951300027,54115.65442680001 2025-12-15,02:52:26.000,349,11121298,-795,0,1765767145,13260.628607229992,339.04404947999865,54115.54962 2025-12-15,02:52:27.000,349,11121272,-795,0,1765767146,13260.709442949992,338.9876564400038,54115.43782608001 2025-12-15,02:52:28.000,349,11121268,-795,0,1765767147,13260.635343540001,339.0017547000025,54115.35398064 2025-12-15,02:52:29.000,349,11121116,-795,0,1765767148,13260.541035199996,339.00880383000185,54115.2351996 2025-12-15,02:52:30.000,349,11121285,-795,0,1765767149,13260.628607229992,339.05814774000464,54115.801156320005 2025-12-15,02:52:31.000,349,11121275,-795,0,1765767150,13260.621870919997,339.0370003499993,54115.72429800001 2025-12-15,02:52:32.000,349,11121261,-795,0,1765767151,13260.601661989997,339.05814774000464,54115.66141392 2025-12-15,02:52:33.000,349,11121253,-795,0,1765767152,13260.520826269996,339.0792951300027,54115.48673592001 2025-12-15,02:52:34.000,349,11121288,-795,0,1765767153,13260.493881030001,339.0158529600012,54115.249173840006 2025-12-15,02:52:35.000,349,11121263,-795,0,1765767154,13260.507353649991,339.02290209000057,54115.2351996 2025-12-15,02:52:36.000,349,11121275,-795,0,1765767155,13260.588189369992,339.05814774000464,54115.64045256 2025-12-15,02:52:37.000,349,11121273,-795,0,1765767156,13260.547771509991,339.09339339000144,54115.73827224 2025-12-15,02:52:38.000,349,11121262,-795,0,1765767157,13260.581453059996,339.1145407799995,54115.731285120004 2025-12-15,02:52:39.000,349,11121260,-795,0,1765767158,13260.493881030001,339.0792951300027,54115.59154272 2025-12-15,02:52:40.000,349,11121206,-795,0,1765767159,13260.480408409996,339.065196870004,54115.4797488 2025-12-15,02:52:41.000,349,11121263,-795,0,1765767160,13260.514089960001,339.07224600000336,54115.27712232 2025-12-15,02:52:42.000,349,11121247,-795,0,1765767161,13260.547771509991,339.0370003499993,54115.29109656001 2025-12-15,02:52:43.000,349,11121219,-795,0,1765767162,13260.43325424,339.07224600000336,54115.43083896 2025-12-15,02:52:44.000,349,11121253,-795,0,1765767163,13260.426517929991,339.09339339000144,54115.514684400005 2025-12-15,02:52:45.000,349,11121226,-795,0,1765767164,13260.466935789991,339.09339339000144,54115.66840104 2025-12-15,02:52:46.000,349,11121219,-795,0,1765767165,13260.466935789991,339.0863442600021,54115.66141392 2025-12-15,02:52:47.000,349,11121238,-795,0,1765767166,13260.4736721,339.1004425200008,54115.416864720006 2025-12-15,02:52:48.000,349,11121217,-795,0,1765767167,13260.37262745,339.1004425200008,54115.15834128 2025-12-15,02:52:49.000,349,11121215,-795,0,1765767168,13260.35241852,339.09339339000144,54115.228212480004 2025-12-15,02:52:50.000,349,11121232,-795,0,1765767169,13260.36589113999,339.1215899099989,54115.59154272 2025-12-15,02:52:51.000,349,11121235,-795,0,1765767170,13260.379363759996,339.13568817000487,54115.53564576001 2025-12-15,02:52:52.000,349,11121243,-795,0,1765767171,13260.37262745,339.1145407799995,54115.52167152 2025-12-15,02:52:53.000,349,11121200,-795,0,1765767172,13260.318736969995,339.13568817000487,54115.4448132 2025-12-15,02:52:54.000,349,11121237,-795,0,1765767173,13260.379363759996,339.065196870004,54115.15135416001 2025-12-15,02:52:55.000,349,11121208,-795,0,1765767174,13260.39283638,339.07224600000336,54115.298083680005 2025-12-15,02:52:56.000,349,11121211,-795,0,1765767175,13260.359154829996,339.065196870004,54115.27013520001 2025-12-15,02:52:57.000,349,11121210,-795,0,1765767176,13260.38610006999,339.0792951300027,54115.61250408 2025-12-15,02:52:58.000,349,11121227,-795,0,1765767177,13260.34568220999,339.0792951300027,54115.48673592001 2025-12-15,02:52:59.000,349,11121164,-795,0,1765767178,13260.278319109995,339.065196870004,54115.47276168 2025-12-15,02:53:00.000,349,11121219,-795,0,1765767179,13260.359154829996,339.065196870004,54115.50769728001 2025-12-15,02:53:01.000,349,11121191,-795,0,1765767180,13260.379363759996,339.02995121999993,54115.38192912 2025-12-15,02:53:02.000,349,11121196,-795,0,1765767181,13260.40630899999,339.00880383000185,54115.40289048 2025-12-15,02:53:03.000,349,11121124,-795,0,1765767182,13260.35241852,338.99470557000313,54115.25616096 2025-12-15,02:53:04.000,349,11121158,-795,0,1765767183,13260.31200066,339.0017547000025,54115.52167152 2025-12-15,02:53:05.000,349,11121166,-795,0,1765767184,13260.36589113999,339.0017547000025,54115.563594240004 2025-12-15,02:53:06.000,349,11121180,-795,0,1765767185,13260.36589113999,339.02290209000057,54115.59852984 2025-12-15,02:53:07.000,349,11121216,-795,0,1765767186,13260.338945899995,338.9876564400038,54115.64743968 2025-12-15,02:53:08.000,349,11121177,-795,0,1765767187,13260.359154829996,339.0017547000025,54115.33301928 2025-12-15,02:53:09.000,349,11121168,-795,0,1765767188,13260.359154829996,338.9735581799978,54115.34000640001 2025-12-15,02:53:10.000,349,11121205,-795,0,1765767189,13260.38610006999,338.94536166000034,54115.67538816001 2025-12-15,02:53:11.000,349,11121195,-795,0,1765767190,13260.379363759996,338.94536166000034,54115.71032376 2025-12-15,02:53:12.000,349,11121209,-795,0,1765767191,13260.338945899995,338.9312634000016,54115.70333664001 2025-12-15,02:53:13.000,349,11121218,-795,0,1765767192,13260.298528039995,338.9524107899997,54115.61250408 2025-12-15,02:53:14.000,349,11121159,-795,0,1765767193,13260.298528039995,338.9312634000016,54115.33301928 2025-12-15,02:53:15.000,349,11121178,-795,0,1765767194,13260.29179173,338.9030668800042,54115.298083680005 2025-12-15,02:53:16.000,349,11121117,-795,0,1765767195,13260.25137387,338.92421427000227,54115.28410944 2025-12-15,02:53:17.000,349,11121133,-795,0,1765767196,13260.33220959,338.9524107899997,54115.79416920001 2025-12-15,02:53:18.000,349,11121177,-795,0,1765767197,13260.30526434999,338.938312530001,54115.752246480006 2025-12-15,02:53:19.000,349,11121155,-795,0,1765767198,13260.258110179995,338.9312634000016,54115.801156320005 2025-12-15,02:53:20.000,349,11121151,-795,0,1765767199,13260.23116494,338.99470557000313,54115.66141392 2025-12-15,02:53:21.000,349,11121139,-795,0,1765767200,13260.19074708,338.9735581799978,54115.40289048 2025-12-15,02:53:22.000,349,11121165,-795,0,1765767201,13260.19074708,338.9735581799978,54115.27013520001 2025-12-15,02:53:23.000,349,11121141,-795,0,1765767202,13260.056020879994,339.00880383000185,54115.04654736 2025-12-15,02:53:24.000,349,11121166,-795,0,1765767203,13260.19074708,339.051098609998,54115.61250408 2025-12-15,02:53:25.000,349,11121108,-795,0,1765767204,13260.278319109995,339.0158529600012,54115.71032376 2025-12-15,02:53:26.000,349,11121156,-795,0,1765767205,13260.24463755999,339.0370003499993,54115.731285120004 2025-12-15,02:53:27.000,349,11121151,-795,0,1765767206,13260.217692319995,339.0370003499993,54115.71032376 2025-12-15,02:53:28.000,349,11121125,-795,0,1765767207,13260.13012029,339.02290209000057,54115.22122536001 2025-12-15,02:53:29.000,349,11121073,-795,0,1765767208,13260.18401076999,339.0017547000025,54115.3050708 2025-12-15,02:53:30.000,349,11121128,-795,0,1765767209,13260.076229809994,339.065196870004,54115.31904504001 2025-12-15,02:53:31.000,349,11121105,-795,0,1765767210,13260.25137387,339.0792951300027,54115.69634952001 2025-12-15,02:53:32.000,349,11121105,-795,0,1765767211,13260.22442862999,339.09339339000144,54115.78718208 2025-12-15,02:53:33.000,349,11121116,-795,0,1765767212,13260.136856599995,339.0863442600021,54115.72429800001 2025-12-15,02:53:34.000,349,11121073,-795,0,1765767213,13260.197483389995,339.0863442600021,54115.70333664001 2025-12-15,02:53:35.000,349,11121097,-795,0,1765767214,13260.197483389995,339.07224600000336,54115.45180032 2025-12-15,02:53:36.000,349,11121123,-795,0,1765767215,13260.157065529995,339.1145407799995,54115.40987760001 2025-12-15,02:53:37.000,349,11121106,-795,0,1765767216,13260.18401076999,339.0863442600021,54115.54962 2025-12-15,02:53:38.000,349,11121114,-795,0,1765767217,13260.157065529995,339.0863442600021,54115.57058136 2025-12-15,02:53:39.000,349,11121079,-795,0,1765767218,13260.10317504999,339.0863442600021,54115.62647832001 2025-12-15,02:53:40.000,349,11121065,-795,0,1765767219,13260.18401076999,339.10749165000016,54115.71032376 2025-12-15,02:53:41.000,349,11121097,-795,0,1765767220,13260.13012029,339.0863442600021,54115.59852984 2025-12-15,02:53:42.000,349,11121093,-795,0,1765767221,13260.157065529995,339.09339339000144,54115.34000640001 2025-12-15,02:53:43.000,349,11121065,-795,0,1765767222,13260.035811949994,339.12863903999823,54115.10244432001 2025-12-15,02:53:44.000,349,11121066,-795,0,1765767223,13260.056020879994,339.2343759900032,54115.48673592001 2025-12-15,02:53:45.000,349,11121082,-795,0,1765767224,13260.136856599995,339.2766707699993,54115.47276168 2025-12-15,02:53:46.000,349,11121025,-795,0,1765767225,13260.2715828,339.2837198999987,54115.50071016 2025-12-15,02:53:47.000,349,11121096,-795,0,1765767226,13260.40630899999,339.19208120999974,54115.52865864001 2025-12-15,02:53:48.000,349,11121067,-795,0,1765767227,13260.419781619996,339.051098609998,54115.17231552001 2025-12-15,02:53:49.000,349,11121061,-795,0,1765767228,13260.399572689996,338.95945991999906,54115.2351996 2025-12-15,02:53:50.000,349,11121086,-795,0,1765767229,13260.26484648999,338.9030668800042,54115.2351996 2025-12-15,02:53:51.000,349,11121070,-795,0,1765767230,13260.29179173,338.94536166000034,54115.70333664001 2025-12-15,02:53:52.000,349,11121059,-795,0,1765767231,13260.26484648999,339.0370003499993,54115.66840104 2025-12-15,02:53:53.000,349,11121034,-795,0,1765767232,13260.21095601,339.0158529600012,54115.53564576001 2025-12-15,02:53:54.000,349,11121064,-795,0,1765767233,13260.23116494,339.00880383000185,54115.52167152 2025-12-15,02:53:55.000,349,11121081,-795,0,1765767234,13260.21095601,339.02290209000057,54115.298083680005 2025-12-15,02:53:56.000,349,11121076,-795,0,1765767235,13260.2715828,339.02290209000057,54115.4448132 2025-12-15,02:53:57.000,349,11121027,-795,0,1765767236,13260.31200066,339.0370003499993,54115.92692448 2025-12-15,02:53:58.000,349,11121043,-795,0,1765767237,13260.26484648999,339.10749165000016,54115.91295024001 2025-12-15,02:53:59.000,349,11121006,-795,0,1765767238,13260.24463755999,339.0863442600021,54115.69634952001 2025-12-15,02:54:00.000,349,11121038,-795,0,1765767239,13260.21095601,339.09339339000144,54115.65442680001 2025-12-15,02:54:01.000,349,11121058,-795,0,1765767240,13260.217692319995,339.02995121999993,54115.33301928 2025-12-15,02:54:02.000,349,11121046,-795,0,1765767241,13260.258110179995,339.05814774000464,54115.38891624001 2025-12-15,02:54:03.000,349,11121017,-795,0,1765767242,13260.237901249995,339.051098609998,54115.20725112 2025-12-15,02:54:04.000,349,11121067,-795,0,1765767243,13260.26484648999,339.1145407799995,54115.633465440005 2025-12-15,02:54:05.000,349,11121041,-795,0,1765767244,13260.338945899995,339.1004425200008,54115.801156320005 2025-12-15,02:54:06.000,349,11121043,-795,0,1765767245,13260.318736969995,339.0792951300027,54115.72429800001 2025-12-15,02:54:07.000,349,11121008,-795,0,1765767246,13260.33220959,339.07224600000336,54115.69634952001 2025-12-15,02:54:08.000,349,11120998,-795,0,1765767247,13260.31200066,339.05814774000464,54115.35398064 2025-12-15,02:54:09.000,349,11121009,-795,0,1765767248,13260.32547327999,339.04404947999865,54115.26314808 2025-12-15,02:54:10.000,349,11121041,-795,0,1765767249,13260.32547327999,339.065196870004,54115.54962 2025-12-15,02:54:11.000,349,11121046,-795,0,1765767250,13260.399572689996,339.04404947999865,54115.70333664001 2025-12-15,02:54:12.000,349,11121009,-795,0,1765767251,13260.41304531,339.05814774000464,54115.69634952001 2025-12-15,02:54:13.000,349,11120991,-795,0,1765767252,13260.35241852,339.07224600000336,54115.4797488 2025-12-15,02:54:14.000,349,11120969,-795,0,1765767253,13260.40630899999,339.051098609998,54115.36795488001 2025-12-15,02:54:15.000,349,11120964,-795,0,1765767254,13260.446726859991,339.02995121999993,54115.395903360004 2025-12-15,02:54:16.000,349,11120986,-795,0,1765767255,13260.43325424,339.065196870004,54115.31904504001 2025-12-15,02:54:17.000,349,11121004,-795,0,1765767256,13260.460199479996,339.09339339000144,54115.6893624 2025-12-15,02:54:18.000,349,11121000,-795,0,1765767257,13260.39283638,339.1004425200008,54115.514684400005 2025-12-15,02:54:19.000,349,11120985,-795,0,1765767258,13260.40630899999,339.02995121999993,54115.514684400005 2025-12-15,02:54:20.000,349,11120980,-795,0,1765767259,13260.514089960001,339.0863442600021,54115.72429800001 2025-12-15,02:54:21.000,349,11121027,-795,0,1765767260,13260.493881030001,339.0158529600012,54115.42385184 2025-12-15,02:54:22.000,349,11120964,-795,0,1765767261,13260.45346317,339.0158529600012,54115.4448132 2025-12-15,02:54:23.000,349,11120985,-795,0,1765767262,13260.399572689996,339.05814774000464,54115.38891624001 2025-12-15,02:54:24.000,349,11120988,-795,0,1765767263,13260.39283638,339.051098609998,54115.60551696001 2025-12-15,02:54:25.000,349,11120990,-795,0,1765767264,13260.426517929991,339.0370003499993,54115.60551696001 2025-12-15,02:54:26.000,349,11120984,-795,0,1765767265,13260.43325424,339.02995121999993,54115.65442680001 2025-12-15,02:54:27.000,349,11121001,-795,0,1765767266,13260.41304531,338.9876564400038,54115.40289048 2025-12-15,02:54:28.000,349,11120980,-795,0,1765767267,13260.38610006999,338.9735581799978,54115.29109656001 2025-12-15,02:54:29.000,349,11120997,-795,0,1765767268,13260.419781619996,338.9876564400038,54115.3050708 2025-12-15,02:54:30.000,349,11120945,-795,0,1765767269,13260.41304531,339.00880383000185,54115.66840104 2025-12-15,02:54:31.000,349,11120952,-795,0,1765767270,13260.29179173,339.0017547000025,54115.49372304 2025-12-15,02:54:32.000,349,11121010,-795,0,1765767271,13260.40630899999,338.9665090499984,54115.66141392 2025-12-15,02:54:33.000,349,11120939,-795,0,1765767272,13260.35241852,339.0158529600012,54115.67538816001 2025-12-15,02:54:34.000,349,11120970,-795,0,1765767273,13260.38610006999,338.92421427000227,54115.19327688001 2025-12-15,02:54:35.000,349,11120957,-795,0,1765767274,13260.31200066,338.9312634000016,54115.249173840006 2025-12-15,02:54:36.000,349,11120994,-795,0,1765767275,13260.359154829996,338.938312530001,54115.52167152 2025-12-15,02:54:37.000,349,11120970,-795,0,1765767276,13260.4736721,338.9524107899997,54115.76622072 2025-12-15,02:54:38.000,349,11120943,-795,0,1765767277,13260.426517929991,338.9735581799978,54115.79416920001 2025-12-15,02:54:39.000,349,11120967,-795,0,1765767278,13260.37262745,338.95945991999906,54115.633465440005 2025-12-15,02:54:40.000,349,11120946,-795,0,1765767279,13260.379363759996,338.9524107899997,54115.52865864001 2025-12-15,02:54:41.000,349,11120893,-795,0,1765767280,13260.41304531,338.9312634000016,54115.38891624001 2025-12-15,02:54:42.000,349,11120926,-795,0,1765767281,13260.41304531,338.91011601000355,54115.395903360004 2025-12-15,02:54:43.000,349,11120951,-795,0,1765767282,13260.31200066,338.92421427000227,54115.633465440005 2025-12-15,02:54:44.000,349,11120958,-795,0,1765767283,13260.38610006999,338.938312530001,54115.66141392 2025-12-15,02:54:45.000,349,11120900,-795,0,1765767284,13260.439990549996,338.9312634000016,54115.78019496 2025-12-15,02:54:46.000,349,11120902,-795,0,1765767285,13260.419781619996,338.92421427000227,54115.77320784001 2025-12-15,02:54:47.000,349,11120913,-795,0,1765767286,13260.466935789991,338.9312634000016,54115.43083896 2025-12-15,02:54:48.000,349,11120933,-795,0,1765767287,13260.379363759996,338.8678212300001,54115.33301928 2025-12-15,02:54:49.000,349,11120912,-795,0,1765767288,13260.39283638,338.89601775000483,54115.48673592001 2025-12-15,02:54:50.000,349,11120882,-795,0,1765767289,13260.40630899999,338.9171651400029,54115.74525936001 2025-12-15,02:54:51.000,349,11120883,-795,0,1765767290,13260.41304531,338.94536166000034,54115.66840104 2025-12-15,02:54:52.000,349,11120922,-795,0,1765767291,13260.40630899999,338.92421427000227,54115.65442680001 2025-12-15,02:54:53.000,349,11120877,-795,0,1765767292,13260.379363759996,338.9171651400029,54115.4448132 2025-12-15,02:54:54.000,349,11120885,-795,0,1765767293,13260.45346317,338.9312634000016,54115.395903360004 2025-12-15,02:54:55.000,349,11120908,-795,0,1765767294,13260.493881030001,338.8889686199982,54115.42385184 2025-12-15,02:54:56.000,349,11120924,-795,0,1765767295,13260.379363759996,338.9735581799978,54115.67538816001 2025-12-15,02:54:57.000,349,11120939,-795,0,1765767296,13260.43325424,338.9665090499984,54115.66141392 2025-12-15,02:54:58.000,349,11120904,-795,0,1765767297,13260.439990549996,338.9524107899997,54115.64743968 2025-12-15,02:54:59.000,349,11120899,-795,0,1765767298,13260.446726859991,338.99470557000313,54115.64045256 2025-12-15,02:55:00.000,349,11120846,-795,0,1765767299,13260.43325424,338.95945991999906,54115.395903360004 2025-12-15,02:55:01.000,349,11120902,-795,0,1765767300,13260.500617339996,338.94536166000034,54115.50071016 2025-12-15,02:55:02.000,349,11120879,-795,0,1765767301,13260.547771509991,338.9524107899997,54115.633465440005 2025-12-15,02:55:03.000,349,11120878,-795,0,1765767302,13260.38610006999,338.9735581799978,54115.33301928 2025-12-15,02:55:04.000,349,11120875,-795,0,1765767303,13260.514089960001,338.9735581799978,54115.70333664001 2025-12-15,02:55:05.000,349,11120873,-795,0,1765767304,13260.500617339996,338.94536166000034,54115.72429800001 2025-12-15,02:55:06.000,349,11120891,-795,0,1765767305,13260.541035199996,338.9524107899997,54115.6194912 2025-12-15,02:55:07.000,349,11120898,-795,0,1765767306,13260.507353649991,338.9312634000016,54115.34000640001 2025-12-15,02:55:08.000,349,11120848,-795,0,1765767307,13260.567980439992,338.8889686199982,54115.33301928 2025-12-15,02:55:09.000,349,11120816,-795,0,1765767308,13260.561244129996,338.8889686199982,54115.731285120004 2025-12-15,02:55:10.000,349,11120886,-795,0,1765767309,13260.594925680001,338.8889686199982,54115.77320784001 2025-12-15,02:55:11.000,349,11120886,-795,0,1765767310,13260.601661989997,338.8678212300001,54115.70333664001 2025-12-15,02:55:12.000,349,11120871,-795,0,1765767311,13260.520826269996,338.84667384000204,54115.514684400005 2025-12-15,02:55:13.000,349,11120829,-795,0,1765767312,13260.547771509991,338.7902807999999,54115.1653284 2025-12-15,02:55:14.000,349,11120886,-795,0,1765767313,13260.581453059996,338.81142818999797,54115.20026400001 2025-12-15,02:55:15.000,349,11120847,-795,0,1765767314,13260.547771509991,338.8043790599986,54115.298083680005 2025-12-15,02:55:16.000,349,11120849,-795,0,1765767315,13260.615134610001,338.79732992999925,54115.66840104 2025-12-15,02:55:17.000,349,11120806,-795,0,1765767316,13260.648816159992,338.8184773200046,54115.752246480006 2025-12-15,02:55:18.000,349,11120853,-795,0,1765767317,13260.635343540001,338.7902807999999,54115.72429800001 2025-12-15,02:55:19.000,349,11120834,-795,0,1765767318,13260.621870919997,338.8184773200046,54115.47276168 2025-12-15,02:55:20.000,349,11120834,-795,0,1765767319,13260.628607229992,338.8184773200046,54115.31904504001 2025-12-15,02:55:21.000,349,11120816,-795,0,1765767320,13260.675761400002,338.8043790599986,54115.32603216 2025-12-15,02:55:22.000,349,11120885,-795,0,1765767321,13260.669025089992,338.81142818999797,54115.633465440005 2025-12-15,02:55:23.000,349,11120813,-795,0,1765767322,13260.581453059996,338.8396247100027,54115.50769728001 2025-12-15,02:55:24.000,349,11120825,-795,0,1765767323,13260.662288779997,338.8396247100027,54115.59852984 2025-12-15,02:55:25.000,349,11120822,-795,0,1765767324,13260.702706639997,338.86077210000076,54115.71032376 2025-12-15,02:55:26.000,349,11120833,-795,0,1765767325,13260.702706639997,338.8325755800033,54115.36096776001 2025-12-15,02:55:27.000,349,11120788,-795,0,1765767326,13260.716179260002,338.8396247100027,54115.32603216 2025-12-15,02:55:28.000,349,11120825,-795,0,1765767327,13260.675761400002,338.82552645000396,54115.28410944 2025-12-15,02:55:29.000,349,11120798,-795,0,1765767328,13260.729651879992,338.8184773200046,54115.59852984 2025-12-15,02:55:30.000,349,11120837,-795,0,1765767329,13260.763333429997,338.8043790599986,54115.6893624 2025-12-15,02:55:31.000,349,11120809,-795,0,1765767330,13260.763333429997,338.79732992999925,54115.633465440005 2025-12-15,02:55:32.000,349,11120806,-795,0,1765767331,13260.608398299992,338.8396247100027,54115.57058136 2025-12-15,02:55:33.000,349,11120785,-795,0,1765767332,13260.722915569997,338.7409368900044,54115.15834128 2025-12-15,02:55:34.000,349,11120781,-795,0,1765767333,13260.830696529993,338.7550351500031,54115.36795488001 2025-12-15,02:55:35.000,349,11120778,-795,0,1765767334,13260.844169149997,338.73388775999774,54115.66840104 2025-12-15,02:55:36.000,349,11120749,-795,0,1765767335,13260.823960219997,338.7550351500031,54115.633465440005 2025-12-15,02:55:37.000,349,11120787,-795,0,1765767336,13260.871114389993,338.7761825400012,54115.66141392 2025-12-15,02:55:38.000,349,11120807,-795,0,1765767337,13260.864378079998,338.69864211000095,54115.584555600006 2025-12-15,02:55:39.000,349,11120797,-795,0,1765767338,13260.783542359997,338.66339646000415,54115.10244432001 2025-12-15,02:55:40.000,349,11120780,-795,0,1765767339,13260.803751289997,338.66339646000415,54115.34000640001 2025-12-15,02:55:41.000,349,11120743,-795,0,1765767340,13260.877850700002,338.6422490699988,54115.465774560005 2025-12-15,02:55:42.000,349,11120807,-795,0,1765767341,13260.850905459993,338.6563473300048,54115.752246480006 2025-12-15,02:55:43.000,349,11120742,-795,0,1765767342,13260.823960219997,338.6563473300048,54115.52865864001 2025-12-15,02:55:44.000,349,11120726,-795,0,1765767343,13260.817223910002,338.6704455900035,54115.59154272 2025-12-15,02:55:45.000,349,11120746,-795,0,1765767344,13260.884587009998,338.67749472000287,54115.60551696001 2025-12-15,02:55:46.000,349,11120777,-795,0,1765767345,13260.891323319993,338.6563473300048,54115.374942 2025-12-15,02:55:47.000,349,11120738,-795,0,1765767346,13260.938477489988,338.6422490699988,54115.36795488001 2025-12-15,02:55:48.000,349,11120778,-795,0,1765767347,13260.951950109993,338.66339646000415,54115.682375280005 2025-12-15,02:55:49.000,349,11120753,-795,0,1765767348,13260.972159039993,338.64929819999816,54115.67538816001 2025-12-15,02:55:50.000,349,11120733,-795,0,1765767349,13260.992367969993,338.69864211000095,54115.80814344 2025-12-15,02:55:51.000,349,11120740,-795,0,1765767350,13261.052994759993,338.71274036999966,54115.76622072 2025-12-15,02:55:52.000,349,11120767,-795,0,1765767351,13261.032785829993,338.6563473300048,54115.4797488 2025-12-15,02:55:53.000,349,11120760,-795,0,1765767352,13261.012576899993,338.6845438500022,54115.36795488001 2025-12-15,02:55:54.000,349,11120749,-795,0,1765767353,13261.073203689994,338.7268386299984,54115.32603216 2025-12-15,02:55:55.000,349,11120726,-795,0,1765767354,13261.079939999989,338.74798602000374,54115.6893624 2025-12-15,02:55:56.000,349,11120760,-795,0,1765767355,13261.133830479994,338.7409368900044,54115.74525936001 2025-12-15,02:55:57.000,349,11120739,-795,0,1765767356,13261.174248339994,338.7691334100018,54115.82211768001 2025-12-15,02:55:58.000,349,11120729,-795,0,1765767357,13261.207929889999,338.7902807999999,54115.85705328 2025-12-15,02:55:59.000,349,11120740,-795,0,1765767358,13261.18098464999,338.78323167000053,54115.35398064 2025-12-15,02:56:00.000,349,11120724,-795,0,1765767359,13261.22140250999,338.8325755800033,54115.4448132 2025-12-15,02:56:01.000,349,11120741,-795,0,1765767360,13261.275292989994,338.8325755800033,54115.74525936001 2025-12-15,02:56:02.000,349,11120720,-795,0,1765767361,13261.30897454,338.84667384000204,54115.78019496 2025-12-15,02:56:03.000,349,11120729,-795,0,1765767362,13261.24161143999,338.84667384000204,54115.6893624 2025-12-15,02:56:04.000,349,11120754,-795,0,1765767363,13261.28876561,338.8748703599995,54115.731285120004 2025-12-15,02:56:05.000,349,11120781,-795,0,1765767364,13261.36960133,338.8537229700014,54115.6194912 2025-12-15,02:56:06.000,349,11120741,-795,0,1765767365,13261.376337639995,338.8678212300001,54115.52865864001 2025-12-15,02:56:07.000,349,11120665,-795,0,1765767366,13261.38307394999,338.8537229700014,54115.50769728001 2025-12-15,02:56:08.000,349,11120717,-795,0,1765767367,13261.36286501999,338.88191948999884,54115.682375280005 2025-12-15,02:56:09.000,349,11120681,-795,0,1765767368,13261.36960133,338.8889686199982,54115.76622072 2025-12-15,02:56:10.000,349,11120710,-795,0,1765767369,13261.42349180999,338.89601775000483,54115.801156320005 2025-12-15,02:56:11.000,349,11120717,-795,0,1765767370,13261.45043705,338.9030668800042,54115.78019496 2025-12-15,02:56:12.000,349,11120764,-795,0,1765767371,13261.45043705,338.8678212300001,54115.43083896 2025-12-15,02:56:13.000,349,11120701,-795,0,1765767372,13261.45043705,338.8889686199982,54115.27013520001 2025-12-15,02:56:14.000,349,11120715,-795,0,1765767373,13261.48411859999,338.9171651400029,54115.64045256 2025-12-15,02:56:15.000,349,11120661,-795,0,1765767374,13261.47064598,338.9030668800042,54115.67538816001 2025-12-15,02:56:16.000,349,11120662,-795,0,1765767375,13261.60537217999,338.92421427000227,54115.7592336 2025-12-15,02:56:17.000,349,11120688,-795,0,1765767376,13261.578426939996,338.94536166000034,54115.81513056 2025-12-15,02:56:18.000,349,11120726,-795,0,1765767377,13261.67273528,338.9030668800042,54115.59154272 2025-12-15,02:56:19.000,349,11120675,-795,0,1765767378,13261.665998969991,338.91011601000355,54115.346993520005 2025-12-15,02:56:20.000,349,11120666,-795,0,1765767379,13261.67273528,338.9030668800042,54115.40987760001 2025-12-15,02:56:21.000,349,11120685,-795,0,1765767380,13261.780516239996,338.9735581799978,54115.91295024001 2025-12-15,02:56:22.000,349,11120683,-795,0,1765767381,13261.767043619991,338.9524107899997,54115.8291048 2025-12-15,02:56:23.000,349,11120699,-795,0,1765767382,13261.719889449996,338.94536166000034,54115.59852984 2025-12-15,02:56:24.000,349,11120642,-795,0,1765767383,13261.740098379996,338.9806073100044,54115.67538816001 2025-12-15,02:56:25.000,349,11120690,-795,0,1765767384,13261.787252549992,338.95945991999906,54115.38192912 2025-12-15,02:56:26.000,349,11120660,-795,0,1765767385,13261.834406720001,338.9665090499984,54115.43083896 2025-12-15,02:56:27.000,349,11120675,-795,0,1765767386,13261.841143029997,338.9806073100044,54115.6194912 2025-12-15,02:56:28.000,349,11120654,-795,0,1765767387,13261.841143029997,338.9524107899997,54115.731285120004 2025-12-15,02:56:29.000,349,11120674,-795,0,1765767388,13261.847879339992,338.95945991999906,54115.73827224 2025-12-15,02:56:30.000,349,11120641,-795,0,1765767389,13261.861351959997,339.0158529600012,54115.87801464 2025-12-15,02:56:31.000,349,11120619,-795,0,1765767390,13261.868088269992,338.92421427000227,54115.633465440005 2025-12-15,02:56:32.000,349,11120669,-795,0,1765767391,13261.854615650002,338.9312634000016,54115.465774560005 2025-12-15,02:56:33.000,349,11120679,-795,0,1765767392,13261.659262659996,338.9806073100044,54115.45180032 2025-12-15,02:56:34.000,349,11120636,-795,0,1765767393,13261.733362070001,338.9524107899997,54115.633465440005 2025-12-15,02:56:35.000,349,11120659,-795,0,1765767394,13261.834406720001,338.95945991999906,54115.6893624 2025-12-15,02:56:36.000,349,11120625,-795,0,1765767395,13261.868088269992,338.938312530001,54115.84307904001 2025-12-15,02:56:37.000,349,11120606,-795,0,1765767396,13261.888297199992,338.91011601000355,54115.8291048 2025-12-15,02:56:38.000,349,11120662,-795,0,1765767397,13261.854615650002,338.8889686199982,54115.54263288 2025-12-15,02:56:39.000,349,11120648,-795,0,1765767398,13261.834406720001,338.91011601000355,54115.43083896 2025-12-15,02:56:40.000,349,11120594,-795,0,1765767399,13261.827670409992,338.9312634000016,54115.6194912 2025-12-15,02:56:41.000,349,11120627,-795,0,1765767400,13261.827670409992,338.938312530001,54115.731285120004 2025-12-15,02:56:42.000,349,11120655,-795,0,1765767401,13261.834406720001,338.9735581799978,54115.69634952001 2025-12-15,02:56:43.000,349,11120688,-795,0,1765767402,13261.800725169996,338.9312634000016,54115.79416920001 2025-12-15,02:56:44.000,349,11120644,-795,0,1765767403,13261.868088269992,338.9524107899997,54115.70333664001 2025-12-15,02:56:45.000,349,11120622,-795,0,1765767404,13261.847879339992,338.9665090499984,54115.40289048 2025-12-15,02:56:46.000,349,11120633,-795,0,1765767405,13261.908506129992,338.99470557000313,54115.563594240004 2025-12-15,02:56:47.000,349,11120592,-795,0,1765767406,13261.895033510002,338.9876564400038,54115.81513056 2025-12-15,02:56:48.000,349,11120614,-795,0,1765767407,13261.915242440002,339.02995121999993,54115.8291048 2025-12-15,02:56:49.000,349,11120609,-795,0,1765767408,13261.908506129992,339.02995121999993,54115.78019496 2025-12-15,02:56:50.000,349,11120648,-795,0,1765767409,13261.921978749997,339.0158529600012,54115.79416920001 2025-12-15,02:56:51.000,349,11120616,-795,0,1765767410,13261.962396609997,339.0158529600012,54115.60551696001 2025-12-15,02:56:52.000,349,11120587,-795,0,1765767411,13262.002814469997,338.9876564400038,54115.64743968 2025-12-15,02:56:53.000,349,11120630,-795,0,1765767412,13261.975869230002,339.051098609998,54115.52167152 2025-12-15,02:56:54.000,349,11120587,-795,0,1765767413,13262.016287090002,339.07224600000336,54115.92692448 2025-12-15,02:56:55.000,349,11120577,-795,0,1765767414,13262.063441259997,339.0792951300027,54115.98980856001 2025-12-15,02:56:56.000,349,11120611,-795,0,1765767415,13262.043232329997,339.0792951300027,54115.90596312 2025-12-15,02:56:57.000,349,11120589,-795,0,1765767416,13262.043232329997,339.10749165000016,54115.98980856001 2025-12-15,02:56:58.000,349,11120575,-795,0,1765767417,13261.996078160002,339.051098609998,54115.43083896 2025-12-15,02:56:59.000,349,11120581,-795,0,1765767418,13261.969132919992,339.0792951300027,54115.52167152 2025-12-15,02:57:00.000,349,11120591,-795,0,1765767419,13262.056704950002,339.09339339000144,54115.98282144 2025-12-15,02:57:01.000,349,11120583,-795,0,1765767420,13262.097122810002,339.13568817000487,54115.94089872001 2025-12-15,02:57:02.000,349,11120600,-795,0,1765767421,13262.076913880002,339.1215899099989,54115.94788584 2025-12-15,02:57:03.000,349,11120542,-795,0,1765767422,13262.090386499993,339.1145407799995,54115.59852984 2025-12-15,02:57:04.000,349,11120553,-795,0,1765767423,13262.171222219993,339.0863442600021,54115.43083896 2025-12-15,02:57:05.000,349,11120601,-795,0,1765767424,13262.245321629998,338.9876564400038,54115.4797488 2025-12-15,02:57:06.000,349,11120597,-795,0,1765767425,13262.211640079993,338.9030668800042,54115.55660712001 2025-12-15,02:57:07.000,349,11120520,-795,0,1765767426,13262.144276979998,338.9030668800042,54115.96186008001 2025-12-15,02:57:08.000,349,11120553,-795,0,1765767427,13262.090386499993,338.938312530001,54115.9339116 2025-12-15,02:57:09.000,349,11120574,-795,0,1765767428,13262.137540670003,338.9665090499984,54115.94788584 2025-12-15,02:57:10.000,349,11120515,-795,0,1765767429,13262.117331740003,338.9735581799978,54116.10160248 2025-12-15,02:57:11.000,349,11120483,-795,0,1765767430,13262.103859119998,338.9665090499984,54115.71731088 2025-12-15,02:57:12.000,349,11120557,-795,0,1765767431,13262.049968639993,338.9735581799978,54115.74525936001 2025-12-15,02:57:13.000,349,11120548,-795,0,1765767432,13261.982605539997,338.938312530001,54115.7592336 2025-12-15,02:57:14.000,349,11120540,-795,0,1765767433,13262.029759709993,338.9665090499984,54115.89198888001 2025-12-15,02:57:15.000,349,11120569,-795,0,1765767434,13261.989341849992,338.9735581799978,54115.94788584 2025-12-15,02:57:16.000,349,11120520,-795,0,1765767435,13262.056704950002,338.9524107899997,54116.087628240006 2025-12-15,02:57:17.000,349,11120522,-795,0,1765767436,13262.036496020002,338.9312634000016,54115.919937360006 2025-12-15,02:57:18.000,349,11120540,-795,0,1765767437,13262.009550779992,338.9171651400029,54115.76622072 2025-12-15,02:57:19.000,349,11120488,-795,0,1765767438,13262.009550779992,338.9171651400029,54115.66141392 2025-12-15,02:57:20.000,349,11120474,-795,0,1765767439,13261.996078160002,338.91011601000355,54116.017757040005 2025-12-15,02:57:21.000,349,11120549,-795,0,1765767440,13261.982605539997,338.92421427000227,54116.04570552 2025-12-15,02:57:22.000,349,11120490,-795,0,1765767441,13261.982605539997,338.8889686199982,54116.02474416 2025-12-15,02:57:23.000,349,11120537,-795,0,1765767442,13261.901769819997,338.92421427000227,54115.86404040001 2025-12-15,02:57:24.000,349,11120470,-795,0,1765767443,13261.908506129992,338.8748703599995,54115.6194912 2025-12-15,02:57:25.000,349,11120489,-795,0,1765767444,13261.921978749997,338.8748703599995,54115.731285120004 2025-12-15,02:57:26.000,349,11120521,-715,0,1765767445,13261.921978749997,338.86077210000076,54115.98282144 2025-12-15,02:57:27.000,349,11120416,-795,0,1765767446,13261.895033510002,338.8748703599995,54116.04570552 2025-12-15,02:57:28.000,349,11120522,-795,0,1765767447,13261.787252549992,338.8748703599995,54115.97583432 2025-12-15,02:57:29.000,349,11120467,-795,0,1765767448,13261.773779930001,338.89601775000483,54116.0037828 2025-12-15,02:57:30.000,349,11120535,-795,0,1765767449,13261.800725169996,338.81142818999797,54115.89198888001 2025-12-15,02:57:31.000,349,11120496,-795,0,1765767450,13261.753571000001,338.84667384000204,54115.7592336 2025-12-15,02:57:32.000,349,11120524,-795,0,1765767451,13261.713153140001,338.8396247100027,54115.6893624 2025-12-15,02:57:33.000,349,11120489,-795,0,1765767452,13261.659262659996,338.8678212300001,54115.96186008001 2025-12-15,02:57:34.000,349,11120474,-795,0,1765767453,13261.558218009995,338.9030668800042,54115.92692448 2025-12-15,02:57:35.000,349,11120452,-795,0,1765767454,13261.618844799996,338.8678212300001,54116.0037828 2025-12-15,02:57:36.000,349,11120533,-795,0,1765767455,13261.63231742,338.84667384000204,54116.10858960001 2025-12-15,02:57:37.000,349,11120496,-755,0,1765767456,13261.63231742,338.8184773200046,54115.78019496 2025-12-15,02:57:38.000,349,11120478,-795,0,1765767457,13261.61210849,338.81142818999797,54115.67538816001 2025-12-15,02:57:39.000,349,11120507,-795,0,1765767458,13261.558218009995,338.82552645000396,54115.89198888001 2025-12-15,02:57:40.000,349,11120444,-795,0,1765767459,13261.558218009995,338.8678212300001,54116.20640928001 2025-12-15,02:57:41.000,349,11120501,-795,0,1765767460,13261.558218009995,338.86077210000076,54116.185447920005 2025-12-15,02:57:42.000,349,11120473,-795,0,1765767461,13261.50432752999,338.8043790599986,54116.09461536 2025-12-15,02:57:44.000,349,11120434,-795,0,1765767463,13261.47064598,338.88191948999884,54115.83609192 2025-12-15,02:57:45.000,349,11120483,-795,0,1765767464,13261.436964429995,338.8396247100027,54115.79416920001 2025-12-15,02:57:46.000,349,11120439,-795,0,1765767465,13261.436964429995,338.82552645000396,54116.185447920005 2025-12-15,02:57:47.000,349,11120451,-795,0,1765767466,13261.41001919,338.82552645000396,54116.03173128001 2025-12-15,02:57:48.000,349,11120419,-795,0,1765767467,13261.40328287999,338.84667384000204,54116.10858960001 2025-12-15,02:57:49.000,349,11120453,-795,0,1765767468,13261.44370073999,338.8678212300001,54116.26929336 2025-12-15,02:57:50.000,349,11120471,-795,0,1765767469,13261.38307394999,338.81142818999797,54115.96186008001 2025-12-15,02:57:51.000,349,11120457,-795,0,1765767470,13261.36286501999,338.8043790599986,54115.89198888001 2025-12-15,02:57:52.000,349,11120473,-795,0,1765767471,13261.32244715999,338.8396247100027,54116.02474416 2025-12-15,02:57:53.000,349,11120480,-795,0,1765767472,13261.28876561,338.8396247100027,54116.05269264 2025-12-15,02:57:54.000,349,11120493,-795,0,1765767473,13261.120357859989,338.84667384000204,54115.71731088 2025-12-15,02:57:55.000,349,11120425,-795,0,1765767474,13261.255084059994,338.8537229700014,54116.04570552 2025-12-15,02:57:56.000,349,11120429,-795,0,1765767475,13261.275292989994,338.84667384000204,54116.05967976001 2025-12-15,02:57:57.000,349,11120429,-795,0,1765767476,13261.30897454,338.8184773200046,54115.85705328 2025-12-15,02:57:58.000,349,11120396,-795,0,1765767477,13261.228138819999,338.8184773200046,54115.94089872001 2025-12-15,02:57:59.000,349,11120398,-795,0,1765767478,13261.18098464999,338.8396247100027,54116.05269264 2025-12-15,02:58:00.000,349,11120412,-795,0,1765767479,13261.167512029999,338.86077210000076,54116.12256384 2025-12-15,02:58:01.000,349,11120441,-795,0,1765767480,13261.140566789989,338.8325755800033,54116.08064112001 2025-12-15,02:58:02.000,349,11120444,-795,0,1765767481,13261.100148929989,338.88191948999884,54116.09461536 2025-12-15,02:58:03.000,349,11120435,-795,0,1765767482,13261.052994759993,338.8537229700014,54115.69634952001 2025-12-15,02:58:04.000,349,11120403,-795,0,1765767483,13260.985631659998,338.84667384000204,54115.584555600006 2025-12-15,02:58:05.000,349,11120413,-795,0,1765767484,13261.066467379998,338.8396247100027,54115.83609192 2025-12-15,02:58:06.000,349,11120433,-795,0,1765767485,13261.106885239999,338.8748703599995,54116.15051232 2025-12-15,02:58:07.000,349,11120345,-795,0,1765767486,13261.079939999989,338.91011601000355,54116.15749944001 2025-12-15,02:58:08.000,349,11120415,-795,0,1765767487,13261.012576899993,338.9030668800042,54116.066666880004 2025-12-15,02:58:09.000,349,11120398,-795,0,1765767488,13260.972159039993,338.92421427000227,54115.9339116 2025-12-15,02:58:10.000,349,11120377,-795,0,1765767489,13260.925004869998,338.89601775000483,54115.64743968 2025-12-15,02:58:11.000,349,11120402,-795,0,1765767490,13261.012576899993,338.92421427000227,54115.74525936001 2025-12-15,02:58:12.000,349,11120387,-795,0,1765767491,13260.931741179993,338.9806073100044,54115.9339116 2025-12-15,02:58:13.000,349,11120401,-795,0,1765767492,13260.918268560003,338.9312634000016,54116.136538080005 2025-12-15,02:58:14.000,349,11120409,-795,0,1765767493,13260.844169149997,338.94536166000034,54115.90596312 2025-12-15,02:58:15.000,349,11120391,-795,0,1765767494,13260.877850700002,338.9312634000016,54115.99679568 2025-12-15,02:58:16.000,349,11120324,-795,0,1765767495,13260.871114389993,338.9312634000016,54115.79416920001 2025-12-15,02:58:17.000,349,11120296,-795,0,1765767496,13260.877850700002,338.938312530001,54115.66840104 2025-12-15,02:58:18.000,349,11120378,-795,0,1765767497,13260.884587009998,338.94536166000034,54115.72429800001 2025-12-15,02:58:19.000,349,11120361,-795,0,1765767498,13260.871114389993,338.9524107899997,54116.10858960001 2025-12-15,02:58:20.000,349,11120391,-795,0,1765767499,13260.857641770002,338.99470557000313,54116.03173128001 2025-12-15,02:58:21.000,349,11120379,-795,0,1765767500,13260.844169149997,338.99470557000313,54116.08064112001 2025-12-15,02:58:22.000,349,11120372,-795,0,1765767501,13260.904795939998,339.0017547000025,54116.1435252 2025-12-15,02:58:23.000,349,11120337,-795,0,1765767502,13260.864378079998,338.9665090499984,54115.83609192 2025-12-15,02:58:24.000,349,11120370,-795,0,1765767503,13260.783542359997,338.9524107899997,54115.66840104 2025-12-15,02:58:25.000,349,11120381,-795,0,1765767504,13260.810487599992,338.99470557000313,54115.91295024001 2025-12-15,02:58:26.000,349,11120374,-795,0,1765767505,13260.803751289997,338.9876564400038,54115.98980856001 2025-12-15,02:58:27.000,349,11120376,-795,0,1765767506,13260.797014980002,339.0370003499993,54116.11557672 2025-12-15,02:58:28.000,349,11120361,-795,0,1765767507,13260.877850700002,339.051098609998,54116.185447920005 2025-12-15,02:58:29.000,349,11120363,-795,0,1765767508,13260.810487599992,339.02290209000057,54115.968847200005 2025-12-15,02:58:30.000,349,11120313,-795,0,1765767509,13260.810487599992,339.00880383000185,54115.80814344 2025-12-15,02:58:31.000,349,11120278,-795,0,1765767510,13260.864378079998,339.02995121999993,54115.919937360006 2025-12-15,02:58:32.000,349,11120369,-795,0,1765767511,13260.871114389993,339.051098609998,54116.1435252 2025-12-15,02:58:33.000,349,11120363,-795,0,1765767512,13260.823960219997,339.065196870004,54116.185447920005 2025-12-15,02:58:34.000,349,11120333,-795,0,1765767513,13260.770069739992,339.1004425200008,54115.94788584 2025-12-15,02:58:35.000,349,11120354,-795,0,1765767514,13260.736388190002,339.02995121999993,54115.78718208 2025-12-15,02:58:36.000,349,11120341,-795,0,1765767515,13260.776806050002,339.1145407799995,54115.73827224 2025-12-15,02:58:37.000,349,11120350,-795,0,1765767516,13260.830696529993,339.1145407799995,54115.94089872001 2025-12-15,02:58:38.000,349,11120350,-795,0,1765767517,13260.844169149997,339.1145407799995,54116.08064112001 2025-12-15,02:58:39.000,349,11120330,-795,0,1765767518,13260.810487599992,339.1215899099989,54116.12256384 2025-12-15,02:58:40.000,349,11120286,-795,0,1765767519,13260.850905459993,339.12863903999823,54116.15749944001 2025-12-15,02:58:41.000,349,11120302,-795,0,1765767520,13260.837432840002,339.1427373000042,54116.185447920005 2025-12-15,02:58:42.000,349,11120332,-795,0,1765767521,13260.857641770002,339.1497864300036,54116.04570552 2025-12-15,02:58:43.000,349,11120320,-795,0,1765767522,13260.803751289997,339.1497864300036,54115.7592336 2025-12-15,02:58:44.000,349,11120313,-795,0,1765767523,13260.729651879992,339.1497864300036,54115.64045256 2025-12-15,02:58:45.000,349,11120345,-795,0,1765767524,13260.776806050002,339.1850320800004,54116.12955096001 2025-12-15,02:58:46.000,349,11120285,-795,0,1765767525,13260.810487599992,339.1638846900023,54116.19942216001 2025-12-15,02:58:47.000,349,11120255,-795,0,1765767526,13260.776806050002,339.1497864300036,54116.19243504 2025-12-15,02:58:48.000,349,11120304,-795,0,1765767527,13260.783542359997,339.15683556000295,54116.15051232 2025-12-15,02:58:49.000,349,11120297,-795,0,1765767528,13260.736388190002,339.13568817000487,54115.77320784001 2025-12-15,02:58:50.000,349,11120312,-795,0,1765767529,13260.722915569997,339.13568817000487,54115.71731088 2025-12-15,02:58:51.000,349,11120323,-795,0,1765767530,13260.749860809992,339.1004425200008,54115.87102752001 2025-12-15,02:58:52.000,349,11120275,-795,0,1765767531,13260.729651879992,339.13568817000487,54116.08064112001 2025-12-15,02:58:53.000,349,11120302,-795,0,1765767532,13260.722915569997,339.1638846900023,54116.10160248 2025-12-15,02:58:54.000,349,11120318,-795,0,1765767533,13260.588189369992,339.1427373000042,54115.94089872001 2025-12-15,02:58:55.000,349,11120271,-795,0,1765767534,13260.635343540001,339.1004425200008,54116.03871840001 2025-12-15,02:58:56.000,349,11120294,-795,0,1765767535,13260.635343540001,339.07224600000336,54115.7592336 2025-12-15,02:58:57.000,349,11120266,-795,0,1765767536,13260.608398299992,339.051098609998,54115.73827224 2025-12-15,02:58:58.000,349,11120292,-795,0,1765767537,13260.594925680001,339.04404947999865,54116.01076992001 2025-12-15,02:58:59.000,349,11120271,-795,0,1765767538,13260.554507820001,339.065196870004,54115.92692448 2025-12-15,02:59:00.000,349,11120251,-795,0,1765767539,13260.534298890001,339.05814774000464,54115.968847200005 2025-12-15,02:59:01.000,349,11120262,-795,0,1765767540,13260.561244129996,339.05814774000464,54116.04570552 2025-12-15,02:59:02.000,349,11120283,-795,0,1765767541,13260.574716750001,339.0158529600012,54115.79416920001 2025-12-15,02:59:03.000,349,11120273,-795,0,1765767542,13260.561244129996,339.07224600000336,54115.8291048 2025-12-15,02:59:04.000,349,11120288,-795,0,1765767543,13260.460199479996,339.05814774000464,54115.55660712001 2025-12-15,02:59:05.000,349,11120263,-795,0,1765767544,13260.480408409996,339.051098609998,54115.92692448 2025-12-15,02:59:06.000,349,11120285,-795,0,1765767545,13260.446726859991,339.0370003499993,54115.9339116 2025-12-15,02:59:07.000,349,11120293,-795,0,1765767546,13260.45346317,339.05814774000464,54116.03173128001 2025-12-15,02:59:08.000,349,11120297,-795,0,1765767547,13260.426517929991,339.05814774000464,54116.066666880004 2025-12-15,02:59:09.000,349,11120239,-795,0,1765767548,13260.439990549996,339.02995121999993,54115.752246480006 2025-12-15,02:59:10.000,349,11120267,-795,0,1765767549,13260.419781619996,339.051098609998,54115.67538816001 2025-12-15,02:59:11.000,349,11120249,-795,0,1765767550,13260.487144719991,339.065196870004,54116.017757040005 2025-12-15,02:59:12.000,349,11120251,-795,0,1765767551,13260.446726859991,339.1004425200008,54116.02474416 2025-12-15,02:59:13.000,349,11120234,-795,0,1765767552,13260.446726859991,339.07224600000336,54116.066666880004 2025-12-15,02:59:14.000,349,11120266,-795,0,1765767553,13260.36589113999,339.1004425200008,54115.87102752001 2025-12-15,02:59:15.000,349,11120236,-795,0,1765767554,13260.359154829996,339.0792951300027,54115.801156320005 2025-12-15,02:59:16.000,349,11120258,-795,0,1765767555,13260.43325424,339.065196870004,54115.78019496 2025-12-15,02:59:17.000,349,11120246,-795,0,1765767556,13260.446726859991,339.0370003499993,54115.86404040001 2025-12-15,02:59:18.000,349,11120254,-795,0,1765767557,13260.446726859991,339.1004425200008,54116.1435252 2025-12-15,02:59:19.000,349,11120280,-795,0,1765767558,13260.37262745,339.10749165000016,54116.066666880004 2025-12-15,02:59:20.000,349,11120219,-795,0,1765767559,13260.39283638,339.1145407799995,54116.08064112001 2025-12-15,02:59:21.000,349,11120205,-795,0,1765767560,13260.399572689996,339.12863903999823,54116.087628240006 2025-12-15,02:59:22.000,349,11120261,-795,0,1765767561,13260.37262745,339.1215899099989,54115.76622072 2025-12-15,02:59:23.000,349,11120242,-795,0,1765767562,13260.399572689996,339.09339339000144,54115.801156320005 2025-12-15,02:59:24.000,349,11120237,-795,0,1765767563,13260.318736969995,339.1497864300036,54115.850066160005 2025-12-15,02:59:25.000,349,11120200,-795,0,1765767564,13260.379363759996,339.15683556000295,54116.11557672 2025-12-15,02:59:26.000,349,11120218,-795,0,1765767565,13260.419781619996,339.1850320800004,54116.136538080005 2025-12-15,02:59:27.000,349,11120205,-795,0,1765767566,13260.36589113999,339.13568817000487,54116.185447920005 2025-12-15,02:59:28.000,349,11120273,-795,0,1765767567,13260.35241852,339.1427373000042,54116.073654 2025-12-15,02:59:29.000,349,11120180,-795,0,1765767568,13260.34568220999,339.1145407799995,54115.6893624 2025-12-15,02:59:30.000,349,11120214,-795,0,1765767569,13260.33220959,339.1145407799995,54115.66840104 2025-12-15,02:59:31.000,349,11120231,-795,0,1765767570,13260.36589113999,339.13568817000487,54116.20640928001 2025-12-15,02:59:32.000,349,11120210,-795,0,1765767571,13260.399572689996,339.1638846900023,54116.136538080005 2025-12-15,02:59:33.000,349,11120180,-795,0,1765767572,13260.31200066,339.13568817000487,54116.17147368 2025-12-15,02:59:34.000,349,11120185,-795,0,1765767573,13260.30526434999,339.1427373000042,54115.94089872001 2025-12-15,02:59:35.000,349,11120168,-795,0,1765767574,13260.359154829996,339.1145407799995,54115.78019496 2025-12-15,02:59:36.000,349,11120236,-795,0,1765767575,13260.359154829996,339.1004425200008,54115.62647832001 2025-12-15,02:59:37.000,349,11120213,-795,0,1765767576,13260.29179173,339.1427373000042,54115.69634952001 2025-12-15,02:59:38.000,349,11120198,-795,0,1765767577,13260.399572689996,339.1638846900023,54116.05967976001 2025-12-15,02:59:39.000,349,11120220,-795,0,1765767578,13260.318736969995,339.1638846900023,54116.017757040005 2025-12-15,02:59:40.000,349,11120191,-795,0,1765767579,13260.40630899999,339.1638846900023,54116.01076992001 2025-12-15,02:59:41.000,349,11120179,-795,0,1765767580,13260.439990549996,339.1497864300036,54116.10858960001 2025-12-15,02:59:42.000,349,11120174,-795,0,1765767581,13260.426517929991,339.15683556000295,54115.8291048 2025-12-15,02:59:43.000,349,11120143,-795,0,1765767582,13260.399572689996,339.1638846900023,54115.801156320005 2025-12-15,02:59:44.000,349,11120157,-795,0,1765767583,13260.30526434999,339.20617946999846,54115.801156320005 2025-12-15,02:59:45.000,349,11120168,-795,0,1765767584,13260.35241852,339.2132285999978,54115.968847200005 2025-12-15,02:59:46.000,349,11120195,-795,0,1765767585,13260.359154829996,339.2132285999978,54115.98980856001 2025-12-15,02:59:47.000,349,11120192,-795,0,1765767586,13260.359154829996,339.1991303399991,54116.02474416 2025-12-15,02:59:48.000,349,11120135,-795,0,1765767587,13260.338945899995,339.1850320800004,54115.77320784001 2025-12-15,02:59:49.000,349,11120209,-795,0,1765767588,13260.298528039995,339.17093382000166,54115.57756848001 2025-12-15,02:59:50.000,349,11120141,-795,0,1765767589,13260.26484648999,339.12863903999823,54115.62647832001 2025-12-15,02:59:51.000,349,11120145,-795,0,1765767590,13260.23116494,339.13568817000487,54115.92692448 2025-12-15,02:59:52.000,349,11120157,-795,0,1765767591,13260.23116494,339.02995121999993,54115.8291048 2025-12-15,02:59:53.000,349,11120142,-795,0,1765767592,13260.359154829996,338.8325755800033,54115.89198888001 2025-12-15,02:59:54.000,349,11120169,-795,0,1765767593,13260.426517929991,338.81142818999797,54115.73827224 2025-12-15,02:59:55.000,349,11120157,-795,0,1765767594,13260.547771509991,338.8537229700014,54115.52865864001 2025-12-15,02:59:56.000,349,11120138,-795,0,1765767595,13260.635343540001,338.9312634000016,54115.66840104 2025-12-15,02:59:57.000,349,11120157,-795,0,1765767596,13260.662288779997,339.04404947999865,54116.0037828 2025-12-15,02:59:58.000,349,11120142,-795,0,1765767597,13260.567980439992,339.09339339000144,54116.10160248 2025-12-15,02:59:59.000,349,11120107,-795,0,1765767598,13260.487144719991,339.12863903999823,54115.919937360006 2025-12-15,03:00:00.000,349,11120124,-795,0,1765767599,13260.45346317,339.1215899099989,54116.0037828 2025-12-15,03:00:01.000,349,11120125,-795,0,1765767600,13260.460199479996,339.0792951300027,54115.78019496 2025-12-15,03:00:02.000,349,11120133,-795,0,1765767601,13260.4736721,339.12863903999823,54115.66141392 2025-12-15,03:00:03.000,349,11120108,-795,0,1765767602,13260.426517929991,339.065196870004,54115.6194912 2025-12-15,03:00:04.000,349,11120091,-795,0,1765767603,13260.426517929991,339.12863903999823,54115.78019496 2025-12-15,03:00:05.000,349,11120099,-795,0,1765767604,13260.446726859991,339.1427373000042,54115.96186008001 2025-12-15,03:00:06.000,349,11120117,-795,0,1765767605,13260.487144719991,339.1145407799995,54116.05269264 2025-12-15,03:00:07.000,349,11120098,-795,0,1765767606,13260.500617339996,339.0792951300027,54116.017757040005 2025-12-15,03:00:08.000,349,11120145,-795,0,1765767607,13260.43325424,339.09339339000144,54115.6893624 2025-12-15,03:00:09.000,349,11120142,-795,0,1765767608,13260.466935789991,339.0863442600021,54115.584555600006 2025-12-15,03:00:10.000,349,11120100,-795,0,1765767609,13260.45346317,339.1145407799995,54115.71032376 2025-12-15,03:00:11.000,349,11120076,-795,0,1765767610,13260.480408409996,339.10749165000016,54115.95487296 2025-12-15,03:00:12.000,349,11120141,-795,0,1765767611,13260.466935789991,339.12863903999823,54115.99679568 2025-12-15,03:00:13.000,349,11120067,-795,0,1765767612,13260.493881030001,339.1427373000042,54116.017757040005 2025-12-15,03:00:14.000,349,11120106,-795,0,1765767613,13260.426517929991,339.1215899099989,54115.584555600006 2025-12-15,03:00:15.000,349,11120055,-795,0,1765767614,13260.43325424,339.065196870004,54115.59154272 2025-12-15,03:00:16.000,349,11120086,-795,0,1765767615,13260.43325424,339.0863442600021,54115.60551696001 2025-12-15,03:00:17.000,349,11120068,-795,0,1765767616,13260.446726859991,339.1427373000042,54115.97583432 2025-12-15,03:00:18.000,349,11120054,-795,0,1765767617,13260.446726859991,339.1638846900023,54115.968847200005 2025-12-15,03:00:19.000,349,11120059,-795,0,1765767618,13260.446726859991,339.12863903999823,54115.88500176 2025-12-15,03:00:20.000,349,11120092,-795,0,1765767619,13260.439990549996,339.177982950001,54115.919937360006 2025-12-15,03:00:21.000,349,11120075,-795,0,1765767620,13260.514089960001,339.1215899099989,54115.73827224 2025-12-15,03:00:22.000,349,11120096,-795,0,1765767621,13260.500617339996,339.15683556000295,54115.78019496 2025-12-15,03:00:23.000,349,11120045,-795,0,1765767622,13260.480408409996,339.1427373000042,54115.72429800001 2025-12-15,03:00:24.000,349,11120109,-795,0,1765767623,13260.40630899999,339.177982950001,54115.87801464 2025-12-15,03:00:25.000,349,11120117,-795,0,1765767624,13260.460199479996,339.17093382000166,54115.850066160005 2025-12-15,03:00:26.000,349,11120079,-795,0,1765767625,13260.45346317,339.15683556000295,54115.81513056 2025-12-15,03:00:27.000,349,11120066,-795,0,1765767626,13260.480408409996,339.1427373000042,54115.89198888001 2025-12-15,03:00:28.000,349,11120091,-795,0,1765767627,13260.507353649991,339.1497864300036,54115.7592336 2025-12-15,03:00:29.000,349,11120065,-795,0,1765767628,13260.439990549996,339.1497864300036,54115.65442680001 2025-12-15,03:00:30.000,349,11120080,-795,0,1765767629,13260.500617339996,339.177982950001,54116.087628240006 2025-12-15,03:00:31.000,349,11120040,-795,0,1765767630,13260.426517929991,339.177982950001,54115.98980856001 2025-12-15,03:00:32.000,349,11120066,-795,0,1765767631,13260.493881030001,339.1850320800004,54116.04570552 2025-12-15,03:00:33.000,349,11120059,-795,0,1765767632,13260.520826269996,339.20617946999846,54116.03871840001 2025-12-15,03:00:34.000,349,11120052,-795,0,1765767633,13260.43325424,339.1850320800004,54115.54263288 2025-12-15,03:00:35.000,349,11120020,-795,0,1765767634,13260.4736721,339.177982950001,54115.65442680001 2025-12-15,03:00:36.000,349,11120015,-795,0,1765767635,13260.527562579991,339.1638846900023,54115.77320784001 2025-12-15,03:00:37.000,349,11120049,-795,0,1765767636,13260.507353649991,339.2132285999978,54116.136538080005 2025-12-15,03:00:38.000,349,11120038,-795,0,1765767637,13260.493881030001,339.1991303399991,54115.83609192 2025-12-15,03:00:39.000,349,11120049,-795,0,1765767638,13260.514089960001,339.177982950001,54116.017757040005 2025-12-15,03:00:40.000,349,11120032,-795,0,1765767639,13260.480408409996,339.20617946999846,54116.05967976001 2025-12-15,03:00:41.000,349,11120055,-795,0,1765767640,13260.567980439992,339.1497864300036,54115.74525936001 2025-12-15,03:00:42.000,349,11120029,-795,0,1765767641,13260.466935789991,339.1850320800004,54115.71731088 2025-12-15,03:00:43.000,349,11120002,-795,0,1765767642,13260.480408409996,339.19208120999974,54115.79416920001 2025-12-15,03:00:44.000,349,11120039,-795,0,1765767643,13260.480408409996,339.20617946999846,54115.85705328 2025-12-15,03:00:45.000,349,11120035,-795,0,1765767644,13260.567980439992,339.20617946999846,54116.017757040005 2025-12-15,03:00:46.000,349,11120047,-795,0,1765767645,13260.527562579991,339.2343759900032,54116.03871840001 2025-12-15,03:00:47.000,349,11120044,-795,0,1765767646,13260.635343540001,339.20617946999846,54115.9339116 2025-12-15,03:00:48.000,349,11120009,-795,0,1765767647,13260.588189369992,339.15683556000295,54115.74525936001 2025-12-15,03:00:49.000,349,11120000,-795,0,1765767648,13260.615134610001,339.1638846900023,54115.70333664001 2025-12-15,03:00:50.000,349,11120016,-795,0,1765767649,13260.567980439992,339.2343759900032,54115.9339116 2025-12-15,03:00:51.000,349,11119997,-795,0,1765767650,13260.601661989997,339.2484742500019,54115.95487296 2025-12-15,03:00:52.000,349,11120029,-795,0,1765767651,13260.709442949992,339.24142512000253,54116.04570552 2025-12-15,03:00:53.000,349,11119982,-795,0,1765767652,13260.736388190002,339.25552338000125,54116.066666880004 2025-12-15,03:00:54.000,349,11120019,-795,0,1765767653,13260.662288779997,339.2273268600038,54115.54263288 2025-12-15,03:00:55.000,349,11120001,-795,0,1765767654,13260.716179260002,339.22027773000445,54115.66840104 2025-12-15,03:00:56.000,349,11120002,-795,0,1765767655,13260.770069739992,339.26962163999997,54115.76622072 2025-12-15,03:00:57.000,349,11119976,-795,0,1765767656,13260.776806050002,339.2625725100006,54116.02474416 2025-12-15,03:00:58.000,349,11119995,-795,0,1765767657,13260.776806050002,339.3260146800021,54115.968847200005 2025-12-15,03:00:59.000,349,11120002,-795,0,1765767658,13260.756597120002,339.3119164200034,54115.95487296 2025-12-15,03:01:00.000,349,11120003,-795,0,1765767659,13260.830696529993,339.2978181600047,54115.94089872001 2025-12-15,03:01:01.000,349,11119962,-795,0,1765767660,13260.877850700002,339.3119164200034,54115.752246480006 2025-12-15,03:01:02.000,349,11119981,-795,0,1765767661,13260.877850700002,339.30486729000404,54115.77320784001 2025-12-15,03:01:03.000,349,11120007,-795,0,1765767662,13260.918268560003,339.3471620700002,54116.03173128001 2025-12-15,03:01:04.000,349,11119989,-795,0,1765767663,13260.830696529993,339.34011294000084,54115.80814344 2025-12-15,03:01:05.000,349,11119967,-795,0,1765767664,13260.877850700002,339.3260146800021,54115.9339116 2025-12-15,03:01:06.000,349,11119971,-795,0,1765767665,13260.898059630003,339.31896555000276,54115.90596312 2025-12-15,03:01:07.000,349,11119946,-795,0,1765767666,13260.965422729998,339.2837198999987,54115.6194912 2025-12-15,03:01:08.000,349,11119998,-795,0,1765767667,13260.958686419988,339.2484742500019,54115.66141392 2025-12-15,03:01:09.000,349,11119977,-795,0,1765767668,13261.012576899993,339.2484742500019,54115.66840104 2025-12-15,03:01:10.000,349,11119964,-795,0,1765767669,13261.140566789989,339.2625725100006,54115.98980856001 2025-12-15,03:01:11.000,349,11119962,-795,0,1765767670,13261.113621549994,339.2132285999978,54115.86404040001 2025-12-15,03:01:12.000,349,11119941,-795,0,1765767671,13261.20119357999,339.2625725100006,54115.79416920001 2025-12-15,03:01:13.000,349,11119966,-795,0,1765767672,13261.26182036999,339.34011294000084,54115.81513056 2025-12-15,03:01:14.000,349,11119986,-795,0,1765767673,13261.113621549994,339.396505980003,54115.02558600001 2025-12-15,03:01:15.000,349,11119950,-795,0,1765767674,13261.194457269994,339.50929206,54115.38192912 2025-12-15,03:01:16.000,349,11119910,-795,0,1765767675,13261.120357859989,339.5797833600009,54115.7592336 2025-12-15,03:01:17.000,349,11119946,-795,0,1765767676,13261.039522139989,339.5304394499981,54115.87801464 2025-12-15,03:01:18.000,349,11119893,-795,0,1765767677,13260.999104279988,339.50929206,54115.9339116 2025-12-15,03:01:19.000,349,11119929,-795,0,1765767678,13260.978895349988,339.4247025000004,54115.84307904001 2025-12-15,03:01:20.000,349,11119938,-795,0,1765767679,13260.958686419988,339.35421119999955,54115.64743968 2025-12-15,03:01:21.000,349,11119897,-795,0,1765767680,13261.005840589998,339.34011294000084,54115.64045256 2025-12-15,03:01:22.000,349,11119928,-795,0,1765767681,13261.005840589998,339.3119164200034,54115.67538816001 2025-12-15,03:01:23.000,349,11119917,-795,0,1765767682,13261.012576899993,339.31896555000276,54115.87801464 2025-12-15,03:01:24.000,349,11119909,-795,0,1765767683,13260.951950109993,339.29076902999805,54115.77320784001 2025-12-15,03:01:25.000,349,11119960,-795,0,1765767684,13261.052994759993,339.30486729000404,54115.94089872001 2025-12-15,03:01:26.000,349,11119895,-795,0,1765767685,13261.073203689994,339.3260146800021,54116.03871840001 2025-12-15,03:01:27.000,349,11119897,-795,0,1765767686,13261.086676309998,339.2978181600047,54115.73827224 2025-12-15,03:01:28.000,349,11119937,-795,0,1765767687,13261.052994759993,339.2978181600047,54115.74525936001 2025-12-15,03:01:29.000,349,11119893,-795,0,1765767688,13261.039522139989,339.3119164200034,54115.84307904001 2025-12-15,03:01:30.000,349,11119907,-795,0,1765767689,13261.052994759993,339.3330638100015,54115.97583432 2025-12-15,03:01:31.000,349,11119894,-795,0,1765767690,13261.086676309998,339.3471620700002,54116.02474416 2025-12-15,03:01:32.000,349,11119907,-795,0,1765767691,13261.100148929989,339.3330638100015,54116.03173128001 2025-12-15,03:01:33.000,349,11119860,-795,0,1765767692,13261.059731069989,339.3260146800021,54115.82211768001 2025-12-15,03:01:34.000,349,11119912,-795,0,1765767693,13261.005840589998,339.3683094599983,54115.54263288 2025-12-15,03:01:35.000,349,11119880,-795,0,1765767694,13261.073203689994,339.35421119999955,54115.64045256 2025-12-15,03:01:36.000,349,11119930,-795,0,1765767695,13261.012576899993,339.35421119999955,54116.0037828 2025-12-15,03:01:37.000,349,11119890,-795,0,1765767696,13261.066467379998,339.3330638100015,54115.98980856001 2025-12-15,03:01:38.000,349,11119872,-795,0,1765767697,13261.059731069989,339.40355511000234,54115.898976000004 2025-12-15,03:01:39.000,349,11119873,-795,0,1765767698,13260.904795939998,339.3753585900049,54115.78718208 2025-12-15,03:01:40.000,349,11119892,-795,0,1765767699,13261.032785829993,339.3260146800021,54115.65442680001 2025-12-15,03:01:41.000,349,11119894,-795,0,1765767700,13261.106885239999,339.31896555000276,54115.80814344 2025-12-15,03:01:42.000,349,11119887,-795,0,1765767701,13261.079939999989,339.3683094599983,54115.98282144 2025-12-15,03:01:43.000,349,11119898,-795,0,1765767702,13261.106885239999,339.35421119999955,54116.04570552 2025-12-15,03:01:44.000,349,11119832,-795,0,1765767703,13260.985631659998,339.4247025000004,54115.850066160005 2025-12-15,03:01:45.000,349,11119855,-795,0,1765767704,13261.073203689994,339.3894568500036,54115.968847200005 2025-12-15,03:01:46.000,349,11119862,-795,0,1765767705,13261.032785829993,339.3753585900049,54115.79416920001 2025-12-15,03:01:47.000,349,11119903,-795,0,1765767706,13261.106885239999,339.3683094599983,54115.69634952001 2025-12-15,03:01:48.000,349,11119828,-795,0,1765767707,13261.120357859989,339.3471620700002,54115.71731088 2025-12-15,03:01:49.000,349,11119842,-795,0,1765767708,13261.079939999989,339.396505980003,54116.02474416 2025-12-15,03:01:50.000,349,11119864,-795,0,1765767709,13261.093412619994,339.40355511000234,54115.97583432 2025-12-15,03:01:51.000,349,11119855,-795,0,1765767710,13261.093412619994,339.43880075999914,54115.94089872001 2025-12-15,03:01:52.000,349,11119810,-795,0,1765767711,13261.100148929989,339.40355511000234,54115.98980856001 2025-12-15,03:01:53.000,349,11119847,-795,0,1765767712,13261.133830479994,339.3894568500036,54115.72429800001 2025-12-15,03:01:54.000,349,11119855,-795,0,1765767713,13261.093412619994,339.3753585900049,54115.59154272 2025-12-15,03:01:55.000,349,11119862,-795,0,1765767714,13261.093412619994,339.4458498899985,54115.79416920001 2025-12-15,03:01:56.000,349,11119825,-795,0,1765767715,13261.154039409994,339.45289901999786,54116.087628240006 2025-12-15,03:01:57.000,349,11119830,-795,0,1765767716,13261.18098464999,339.46699728000385,54116.11557672 2025-12-15,03:01:58.000,349,11119817,-795,0,1765767717,13261.174248339994,339.48109554000257,54116.11557672 2025-12-15,03:01:59.000,349,11119784,-795,0,1765767718,13261.147303099999,339.4599481500045,54115.85705328 2025-12-15,03:02:00.000,349,11119761,-795,0,1765767719,13261.154039409994,339.4599481500045,54115.78718208 2025-12-15,03:02:01.000,349,11119806,-795,0,1765767720,13261.147303099999,339.4317516299998,54115.76622072 2025-12-15,03:02:02.000,349,11119872,-795,0,1765767721,13261.113621549994,339.4740464100032,54116.03871840001 2025-12-15,03:02:03.000,349,11119825,-795,0,1765767722,13261.093412619994,339.5304394499981,54116.0037828 2025-12-15,03:02:04.000,349,11119821,-795,0,1765767723,13261.059731069989,339.50224293000065,54115.81513056 2025-12-15,03:02:05.000,349,11119808,-795,0,1765767724,13261.113621549994,339.5233903199987,54116.05269264 2025-12-15,03:02:06.000,349,11119841,-795,0,1765767725,13261.140566789989,339.50929206,54115.84307904001 2025-12-15,03:02:07.000,349,11119787,-795,0,1765767726,13261.174248339994,339.50224293000065,54115.77320784001 2025-12-15,03:02:08.000,349,11119826,-795,0,1765767727,13261.106885239999,339.51634118999937,54115.898976000004 2025-12-15,03:02:09.000,349,11119818,-795,0,1765767728,13261.079939999989,339.56568510000216,54115.98980856001 2025-12-15,03:02:10.000,349,11119825,-795,0,1765767729,13261.093412619994,339.5304394499981,54115.99679568 2025-12-15,03:02:11.000,349,11119829,-795,0,1765767730,13261.066467379998,339.5727342300015,54116.087628240006 2025-12-15,03:02:12.000,349,11119806,-795,0,1765767731,13261.133830479994,339.56568510000216,54115.95487296 2025-12-15,03:02:13.000,349,11119764,-795,0,1765767732,13261.18098464999,339.5727342300015,54115.81513056 2025-12-15,03:02:14.000,349,11119792,-795,0,1765767733,13261.066467379998,339.5445377100041,54115.65442680001 2025-12-15,03:02:15.000,349,11119741,-795,0,1765767734,13261.154039409994,339.60093074999895,54116.03173128001 2025-12-15,03:02:16.000,349,11119776,-795,0,1765767735,13261.174248339994,339.61502900999767,54116.1435252 2025-12-15,03:02:17.000,349,11119795,-795,0,1765767736,13261.174248339994,339.6220781400043,54116.12955096001 2025-12-15,03:02:18.000,349,11119791,-795,0,1765767737,13261.18098464999,339.636176400003,54116.1435252 2025-12-15,03:02:19.000,349,11119767,-795,0,1765767738,13261.140566789989,339.6079798799983,54115.72429800001 2025-12-15,03:02:20.000,349,11119806,-795,0,1765767739,13261.147303099999,339.56568510000216,54115.78718208 2025-12-15,03:02:21.000,349,11119761,-795,0,1765767740,13261.20119357999,339.5727342300015,54116.05269264 2025-12-15,03:02:22.000,349,11119784,-795,0,1765767741,13261.214666199994,339.60093074999895,54116.22737064001 2025-12-15,03:02:23.000,349,11119734,-795,0,1765767742,13261.234875129994,339.5797833600009,54116.16448656 2025-12-15,03:02:24.000,349,11119808,-795,0,1765767743,13261.086676309998,339.55158684000344,54115.9339116 2025-12-15,03:02:25.000,349,11119820,-795,0,1765767744,13261.120357859989,339.56568510000216,54115.84307904001 2025-12-15,03:02:26.000,349,11119772,-795,0,1765767745,13261.120357859989,339.58683249000023,54115.69634952001 2025-12-15,03:02:27.000,349,11119787,-795,0,1765767746,13261.174248339994,339.55158684000344,54115.85705328 2025-12-15,03:02:28.000,349,11119742,-795,0,1765767747,13261.20119357999,339.61502900999767,54116.2133964 2025-12-15,03:02:29.000,349,11119757,-795,0,1765767748,13261.214666199994,339.60093074999895,54116.17147368 2025-12-15,03:02:30.000,349,11119783,-795,0,1765767749,13261.22140250999,339.61502900999767,54116.066666880004 2025-12-15,03:02:31.000,349,11119742,-795,0,1765767750,13261.234875129994,339.55158684000344,54116.17147368 2025-12-15,03:02:32.000,349,11119729,-795,0,1765767751,13261.140566789989,339.5374885800047,54115.83609192 2025-12-15,03:02:33.000,349,11119763,-795,0,1765767752,13261.167512029999,339.5445377100041,54115.88500176 2025-12-15,03:02:34.000,349,11119731,-795,0,1765767753,13261.113621549994,339.5797833600009,54115.84307904001 2025-12-15,03:02:35.000,349,11119742,-795,0,1765767754,13261.100148929989,339.5727342300015,54116.09461536 2025-12-15,03:02:36.000,349,11119767,-795,0,1765767755,13261.120357859989,339.56568510000216,54116.17846080001 2025-12-15,03:02:37.000,349,11119734,-795,0,1765767756,13261.18098464999,339.5797833600009,54116.234357760004 2025-12-15,03:02:38.000,349,11119747,-795,0,1765767757,13261.133830479994,339.5374885800047,54116.05269264 2025-12-15,03:02:39.000,349,11119728,-795,0,1765767758,13261.100148929989,339.50929206,54115.79416920001 2025-12-15,03:02:40.000,349,11119778,-795,0,1765767759,13260.945213799998,339.58683249000023,54115.78019496 2025-12-15,03:02:41.000,349,11119710,-795,0,1765767760,13261.073203689994,339.5938816199996,54116.15749944001 2025-12-15,03:02:42.000,349,11119712,-795,0,1765767761,13261.073203689994,339.5586359700028,54116.16448656 2025-12-15,03:02:43.000,349,11119776,-795,0,1765767762,13260.951950109993,339.58683249000023,54115.95487296 2025-12-15,03:02:44.000,349,11119749,-795,0,1765767763,13261.005840589998,339.5445377100041,54115.95487296 2025-12-15,03:02:45.000,349,11119751,-795,0,1765767764,13261.052994759993,339.5445377100041,54115.801156320005 2025-12-15,03:02:46.000,349,11119702,-795,0,1765767765,13261.079939999989,339.50929206,54115.898976000004 2025-12-15,03:02:47.000,349,11119659,-795,0,1765767766,13261.066467379998,339.5374885800047,54116.08064112001 2025-12-15,03:02:48.000,349,11119721,-795,0,1765767767,13261.032785829993,339.5445377100041,54116.16448656 2025-12-15,03:02:49.000,349,11119784,-795,0,1765767768,13260.985631659998,339.51634118999937,54116.066666880004 2025-12-15,03:02:50.000,349,11119742,-795,0,1765767769,13261.005840589998,339.58683249000023,54116.08064112001 2025-12-15,03:02:51.000,349,11119733,-795,0,1765767770,13261.005840589998,339.55158684000344,54116.0037828 2025-12-15,03:02:52.000,349,11119752,-795,0,1765767771,13260.999104279988,339.48109554000257,54115.97583432 2025-12-15,03:02:53.000,349,11119691,-795,0,1765767772,13260.978895349988,339.5374885800047,54115.898976000004 2025-12-15,03:02:54.000,349,11119713,-795,0,1765767773,13260.945213799998,339.5586359700028,54115.968847200005 2025-12-15,03:02:55.000,349,11119672,-795,0,1765767774,13260.965422729998,339.58683249000023,54116.05967976001 2025-12-15,03:02:56.000,349,11119664,-795,0,1765767775,13260.965422729998,339.5586359700028,54116.136538080005 2025-12-15,03:02:57.000,349,11119698,-795,0,1765767776,13260.978895349988,339.5233903199987,54116.15051232 2025-12-15,03:02:58.000,349,11119736,-795,0,1765767777,13260.985631659998,339.4951938000013,54115.83609192 2025-12-15,03:02:59.000,349,11119690,-795,0,1765767778,13260.958686419988,339.45289901999786,54115.78019496 2025-12-15,03:03:00.000,349,11119696,-795,0,1765767779,13260.951950109993,339.4458498899985,54115.96186008001 2025-12-15,03:03:01.000,349,11119714,-795,0,1765767780,13260.992367969993,339.4951938000013,54116.20640928001 2025-12-15,03:03:02.000,349,11119688,-795,0,1765767781,13260.972159039993,339.4951938000013,54116.22737064001 2025-12-15,03:03:03.000,349,11119687,-795,0,1765767782,13260.985631659998,339.4951938000013,54116.19243504 2025-12-15,03:03:04.000,349,11119701,-795,0,1765767783,13260.871114389993,339.4740464100032,54115.8291048 2025-12-15,03:03:05.000,349,11119690,-795,0,1765767784,13260.904795939998,339.40355511000234,54115.80814344 2025-12-15,03:03:06.000,349,11119690,-795,0,1765767785,13260.918268560003,339.41765337000106,54115.82211768001 2025-12-15,03:03:07.000,349,11119648,-795,0,1765767786,13260.938477489988,339.45289901999786,54116.26230624 2025-12-15,03:03:08.000,349,11119675,-795,0,1765767787,13260.965422729998,339.4317516299998,54116.26230624 2025-12-15,03:03:09.000,349,11119652,-795,0,1765767788,13260.958686419988,339.4317516299998,54116.33217744 2025-12-15,03:03:10.000,349,11119672,-795,0,1765767789,13260.951950109993,339.43880075999914,54116.33217744 2025-12-15,03:03:11.000,349,11119626,-795,0,1765767790,13260.877850700002,339.40355511000234,54115.85705328 2025-12-15,03:03:12.000,349,11119617,-795,0,1765767791,13260.918268560003,339.40355511000234,54115.94089872001 2025-12-15,03:03:13.000,349,11119666,-795,0,1765767792,13260.877850700002,339.41765337000106,54116.15051232 2025-12-15,03:03:14.000,349,11119652,-795,0,1765767793,13260.776806050002,339.40355511000234,54116.15051232 2025-12-15,03:03:15.000,349,11119634,-795,0,1765767794,13260.823960219997,339.40355511000234,54116.29025472 2025-12-15,03:03:16.000,349,11119642,-795,0,1765767795,13260.877850700002,339.4317516299998,54116.42999712 2025-12-15,03:03:17.000,349,11119651,-795,0,1765767796,13260.911532249993,339.35421119999955,54116.27628048001 2025-12-15,03:03:18.000,349,11119662,-795,0,1765767797,13260.850905459993,339.3330638100015,54116.03173128001 2025-12-15,03:03:19.000,349,11119556,-795,0,1765767798,13260.850905459993,339.34011294000084,54116.017757040005 2025-12-15,03:03:20.000,349,11119610,-795,0,1765767799,13260.871114389993,339.3471620700002,54116.38108728 2025-12-15,03:03:21.000,349,11119650,-795,0,1765767800,13260.850905459993,339.34011294000084,54116.3880744 2025-12-15,03:03:22.000,349,11119649,-795,0,1765767801,13260.817223910002,339.3683094599983,54116.43698424 2025-12-15,03:03:23.000,349,11119614,-795,0,1765767802,13260.756597120002,339.34011294000084,54116.304228960005 2025-12-15,03:03:24.000,349,11119643,-795,0,1765767803,13260.756597120002,339.3119164200034,54116.02474416 2025-12-15,03:03:25.000,349,11119646,-795,0,1765767804,13260.770069739992,339.3119164200034,54116.10160248 2025-12-15,03:03:26.000,349,11119664,-795,0,1765767805,13260.776806050002,339.2837198999987,54116.402048640004 2025-12-15,03:03:27.000,349,11119635,-795,0,1765767806,13260.770069739992,339.29076902999805,54116.5278168 2025-12-15,03:03:28.000,349,11119630,-795,0,1765767807,13260.756597120002,339.2837198999987,54116.49288120001 2025-12-15,03:03:29.000,349,11119658,-795,0,1765767808,13260.689234019992,339.26962163999997,54116.36711304001 2025-12-15,03:03:30.000,349,11119578,-795,0,1765767809,13260.689234019992,339.25552338000125,54116.10160248 2025-12-15,03:03:31.000,349,11119656,-795,0,1765767810,13260.702706639997,339.2273268600038,54116.08064112001 2025-12-15,03:03:32.000,349,11119617,-795,0,1765767811,13260.743124499997,339.2273268600038,54116.22038352 2025-12-15,03:03:33.000,349,11119635,-795,0,1765767812,13260.743124499997,339.2343759900032,54116.61864936 2025-12-15,03:03:34.000,349,11119617,-795,0,1765767813,13260.628607229992,339.24142512000253,54116.34615168001 2025-12-15,03:03:35.000,349,11119539,-795,0,1765767814,13260.702706639997,339.2343759900032,54116.43698424 2025-12-15,03:03:36.000,349,11119577,-795,0,1765767815,13260.675761400002,339.2343759900032,54116.49288120001 2025-12-15,03:03:37.000,349,11119628,-795,0,1765767816,13260.648816159992,339.2273268600038,54116.16448656 2025-12-15,03:03:38.000,349,11119588,-795,0,1765767817,13260.628607229992,339.26962163999997,54116.17846080001 2025-12-15,03:03:39.000,349,11119592,-795,0,1765767818,13260.601661989997,339.29076902999805,54116.36711304001 2025-12-15,03:03:40.000,349,11119622,-795,0,1765767819,13260.608398299992,339.2766707699993,54116.43698424 2025-12-15,03:03:41.000,349,11119584,-795,0,1765767820,13260.507353649991,339.2766707699993,54116.33916456 2025-12-15,03:03:42.000,349,11119612,-795,0,1765767821,13260.567980439992,339.2766707699993,54116.423010000006 2025-12-15,03:03:43.000,349,11119524,-795,0,1765767822,13260.574716750001,339.24142512000253,54116.304228960005 2025-12-15,03:03:44.000,349,11119594,-795,0,1765767823,13260.487144719991,339.22027773000445,54116.03173128001 2025-12-15,03:03:45.000,349,11119579,-795,0,1765767824,13260.500617339996,339.2273268600038,54116.017757040005 2025-12-15,03:03:46.000,349,11119565,-795,0,1765767825,13260.514089960001,339.2484742500019,54116.37410016001 2025-12-15,03:03:47.000,349,11119588,-795,0,1765767826,13260.534298890001,339.2625725100006,54116.520829680005 2025-12-15,03:03:48.000,349,11119577,-795,0,1765767827,13260.514089960001,339.26962163999997,54116.569739520004 2025-12-15,03:03:49.000,349,11119600,-795,0,1765767828,13260.487144719991,339.24142512000253,54116.50685544 2025-12-15,03:03:50.000,349,11119552,-795,0,1765767829,13260.439990549996,339.2273268600038,54116.1435252 2025-12-15,03:03:51.000,349,11119547,-795,0,1765767830,13260.466935789991,339.177982950001,54116.22038352 2025-12-15,03:03:52.000,349,11119576,-795,0,1765767831,13260.40630899999,339.22027773000445,54116.36711304001 2025-12-15,03:03:53.000,349,11119571,-795,0,1765767832,13260.37262745,339.20617946999846,54116.40903576 2025-12-15,03:03:54.000,349,11119606,-795,0,1765767833,13260.318736969995,339.2343759900032,54116.32519032001 2025-12-15,03:03:55.000,349,11119608,-795,0,1765767834,13260.33220959,339.2273268600038,54116.34615168001 2025-12-15,03:03:56.000,349,11119531,-795,0,1765767835,13260.399572689996,339.20617946999846,54116.26230624 2025-12-15,03:03:57.000,349,11119595,-795,0,1765767836,13260.39283638,339.1991303399991,54116.17846080001 2025-12-15,03:03:58.000,349,11119558,-795,0,1765767837,13260.38610006999,339.1638846900023,54116.2133964 2025-12-15,03:03:59.000,349,11119491,-795,0,1765767838,13260.338945899995,339.1991303399991,54116.3182032 2025-12-15,03:04:00.000,349,11119534,-795,0,1765767839,13260.34568220999,339.1850320800004,54116.36012592 2025-12-15,03:04:01.000,349,11119582,-795,0,1765767840,13260.32547327999,339.177982950001,54116.41602288001 2025-12-15,03:04:02.000,349,11119564,-795,0,1765767841,13260.31200066,339.177982950001,54116.353138800005 2025-12-15,03:04:03.000,349,11119557,-795,0,1765767842,13260.22442862999,339.13568817000487,54115.94788584 2025-12-15,03:04:04.000,349,11119525,-795,0,1765767843,13260.17053815,339.1497864300036,54115.87102752001 2025-12-15,03:04:05.000,349,11119489,-795,0,1765767844,13260.2715828,339.19208120999974,54116.27628048001 2025-12-15,03:04:06.000,349,11119539,-795,0,1765767845,13260.26484648999,339.15683556000295,54116.41602288001 2025-12-15,03:04:07.000,349,11119491,-795,0,1765767846,13260.25137387,339.17093382000166,54116.41602288001 2025-12-15,03:04:08.000,349,11119529,-795,0,1765767847,13260.20421969999,339.1991303399991,54116.36711304001 2025-12-15,03:04:09.000,349,11119525,-795,0,1765767848,13260.14359290999,339.13568817000487,54116.01076992001 2025-12-15,03:04:10.000,349,11119508,-795,0,1765767849,13260.157065529995,339.1850320800004,54115.95487296 2025-12-15,03:04:11.000,349,11119516,-795,0,1765767850,13260.177274459995,339.1850320800004,54116.05967976001 2025-12-15,03:04:12.000,349,11119526,-795,0,1765767851,13260.19074708,339.24142512000253,54116.44397136001 2025-12-15,03:04:13.000,349,11119525,-795,0,1765767852,13260.19074708,339.22027773000445,54116.38108728 2025-12-15,03:04:14.000,349,11119519,-795,0,1765767853,13260.116647669995,339.2273268600038,54116.12955096001 2025-12-15,03:04:15.000,349,11119502,-795,0,1765767854,13260.157065529995,339.2837198999987,54116.24134488 2025-12-15,03:04:16.000,349,11119451,-795,0,1765767855,13260.14359290999,339.2837198999987,54116.0037828 2025-12-15,03:04:17.000,349,11119488,-795,0,1765767856,13260.17053815,339.24142512000253,54116.01076992001 2025-12-15,03:04:18.000,349,11119533,-795,0,1765767857,13260.17053815,339.2978181600047,54116.22038352 2025-12-15,03:04:19.000,349,11119486,-795,0,1765767858,13260.08970243,339.3330638100015,54116.24134488 2025-12-15,03:04:20.000,349,11119468,-795,0,1765767859,13260.10317504999,339.35421119999955,54116.304228960005 2025-12-15,03:04:21.000,349,11119498,-795,0,1765767860,13260.15032922,339.34011294000084,54116.40903576 2025-12-15,03:04:22.000,349,11119523,-795,0,1765767861,13260.10317504999,339.31896555000276,54116.05269264 2025-12-15,03:04:23.000,349,11119464,-795,0,1765767862,13260.076229809994,339.2978181600047,54116.05967976001 2025-12-15,03:04:24.000,349,11119503,-795,0,1765767863,13259.914558369994,339.26962163999997,54115.82211768001 2025-12-15,03:04:25.000,349,11119497,-795,0,1765767864,13259.988657779999,339.24142512000253,54116.2133964 2025-12-15,03:04:26.000,349,11119503,-795,0,1765767865,13259.96171253999,339.13568817000487,54116.16448656 2025-12-15,03:04:27.000,349,11119515,-795,0,1765767866,13260.02233932999,339.00880383000185,54116.26230624 2025-12-15,03:04:28.000,349,11119498,-795,0,1765767867,13260.20421969999,338.86077210000076,54116.32519032001 2025-12-15,03:04:29.000,349,11119527,-795,0,1765767868,13260.399572689996,338.8184773200046,54115.919937360006 2025-12-15,03:04:30.000,349,11119470,-795,0,1765767869,13260.534298890001,338.94536166000034,54115.9339116 2025-12-15,03:04:31.000,349,11119461,-795,0,1765767870,13260.581453059996,339.1427373000042,54116.20640928001 2025-12-15,03:04:32.000,349,11119493,-795,0,1765767871,13260.500617339996,339.29076902999805,54116.234357760004 2025-12-15,03:04:33.000,349,11119471,-795,0,1765767872,13260.39283638,339.3260146800021,54116.255319120006 2025-12-15,03:04:34.000,349,11119526,-795,0,1765767873,13260.30526434999,339.35421119999955,54116.136538080005 2025-12-15,03:04:35.000,349,11119475,-795,0,1765767874,13260.23116494,339.3260146800021,54115.99679568 2025-12-15,03:04:36.000,349,11119501,-795,0,1765767875,13260.28505541999,339.2837198999987,54116.04570552 2025-12-15,03:04:37.000,349,11119444,-795,0,1765767876,13260.22442862999,339.30486729000404,54116.08064112001 2025-12-15,03:04:38.000,349,11119473,-795,0,1765767877,13260.24463755999,339.29076902999805,54116.39506152001 2025-12-15,03:04:39.000,349,11119439,-795,0,1765767878,13260.20421969999,339.34011294000084,54116.36711304001 2025-12-15,03:04:40.000,349,11119457,-795,0,1765767879,13260.13012029,339.31896555000276,54116.19243504 2025-12-15,03:04:41.000,349,11119434,-795,0,1765767880,13260.116647669995,339.2766707699993,54116.20640928001 2025-12-15,03:04:42.000,349,11119418,-795,0,1765767881,13260.06275718999,339.29076902999805,54115.78019496 2025-12-15,03:04:43.000,349,11119470,-795,0,1765767882,13260.14359290999,339.2766707699993,54115.919937360006 2025-12-15,03:04:44.000,349,11119458,-795,0,1765767883,13260.13012029,339.2978181600047,54115.94089872001 2025-12-15,03:04:45.000,349,11119483,-795,0,1765767884,13260.136856599995,339.2837198999987,54116.24833200001 2025-12-15,03:04:46.000,349,11119472,-795,0,1765767885,13260.18401076999,339.3330638100015,54116.304228960005 2025-12-15,03:04:47.000,349,11119409,-795,0,1765767886,13260.17053815,339.3260146800021,54116.304228960005 2025-12-15,03:04:48.000,349,11119410,-795,0,1765767887,13260.217692319995,339.3119164200034,54116.01076992001 2025-12-15,03:04:49.000,349,11119467,-755,0,1765767888,13260.15032922,339.29076902999805,54115.84307904001 2025-12-15,03:04:50.000,349,11119431,-795,0,1765767889,13260.16380183999,339.29076902999805,54115.752246480006 2025-12-15,03:04:51.000,349,11119430,-795,0,1765767890,13260.237901249995,339.3330638100015,54116.24833200001 2025-12-15,03:04:52.000,349,11119446,-795,0,1765767891,13260.26484648999,339.3753585900049,54116.234357760004 2025-12-15,03:04:53.000,349,11119447,-795,0,1765767892,13260.26484648999,339.35421119999955,54116.24833200001 2025-12-15,03:04:54.000,349,11119391,-795,0,1765767893,13260.217692319995,339.3894568500036,54116.017757040005 2025-12-15,03:04:55.000,349,11119347,-795,0,1765767894,13260.34568220999,339.3683094599983,54115.78019496 2025-12-15,03:04:56.000,349,11119395,-795,0,1765767895,13260.36589113999,339.3753585900049,54115.78718208 2025-12-15,03:04:57.000,349,11119415,-795,0,1765767896,13260.38610006999,339.4106042400017,54116.03871840001 2025-12-15,03:04:58.000,349,11119436,-795,0,1765767897,13260.34568220999,339.43880075999914,54115.97583432 2025-12-15,03:04:59.000,349,11119424,-795,0,1765767898,13260.359154829996,339.46699728000385,54116.017757040005 2025-12-15,03:05:00.000,349,11119410,-795,0,1765767899,13260.399572689996,339.51634118999937,54116.03871840001 2025-12-15,03:05:01.000,349,11119404,-795,0,1765767900,13260.419781619996,339.48814467000193,54115.94089872001 2025-12-15,03:05:02.000,349,11119400,-795,0,1765767901,13260.439990549996,339.48814467000193,54115.8291048 2025-12-15,03:05:03.000,349,11119361,-795,0,1765767902,13260.43325424,339.48814467000193,54115.83609192 2025-12-15,03:05:04.000,349,11119430,-795,0,1765767903,13260.34568220999,339.5445377100041,54116.01076992001 2025-12-15,03:05:05.000,349,11119386,-795,0,1765767904,13260.37262745,339.55158684000344,54116.01076992001 2025-12-15,03:05:06.000,349,11119429,-795,0,1765767905,13260.39283638,339.58683249000023,54115.94089872001 2025-12-15,03:05:07.000,349,11119429,-795,0,1765767906,13260.399572689996,339.5586359700028,54116.10858960001 2025-12-15,03:05:08.000,349,11119379,-795,0,1765767907,13260.40630899999,339.56568510000216,54115.8291048 2025-12-15,03:05:09.000,349,11119401,-795,0,1765767908,13260.43325424,339.5304394499981,54115.801156320005 2025-12-15,03:05:10.000,349,11119404,-795,0,1765767909,13260.439990549996,339.5233903199987,54115.92692448 2025-12-15,03:05:11.000,349,11119354,-795,0,1765767910,13260.460199479996,339.50224293000065,54116.17147368 2025-12-15,03:05:12.000,349,11119366,-795,0,1765767911,13260.460199479996,339.51634118999937,54116.0037828 2025-12-15,03:05:13.000,349,11119391,-795,0,1765767912,13260.426517929991,339.46699728000385,54116.087628240006 2025-12-15,03:05:14.000,349,11119381,-795,0,1765767913,13260.41304531,339.48109554000257,54115.62647832001 2025-12-15,03:05:15.000,349,11119391,-795,0,1765767914,13260.480408409996,339.4951938000013,54115.73827224 2025-12-15,03:05:16.000,349,11119423,-795,0,1765767915,13260.460199479996,339.46699728000385,54115.66840104 2025-12-15,03:05:17.000,349,11119386,-795,0,1765767916,13260.567980439992,339.46699728000385,54116.185447920005 2025-12-15,03:05:18.000,349,11119369,-795,0,1765767917,13260.594925680001,339.51634118999937,54116.19243504 2025-12-15,03:05:19.000,349,11119279,-795,0,1765767918,13260.588189369992,339.51634118999937,54116.09461536 2025-12-15,03:05:20.000,349,11119336,-795,0,1765767919,13260.601661989997,339.5304394499981,54116.05269264 2025-12-15,03:05:21.000,349,11119352,-795,0,1765767920,13260.628607229992,339.5304394499981,54115.801156320005 2025-12-15,03:05:22.000,349,11119365,-795,0,1765767921,13260.621870919997,339.5374885800047,54115.6893624 2025-12-15,03:05:23.000,349,11119374,-795,0,1765767922,13260.567980439992,339.6432255300024,54115.850066160005 2025-12-15,03:05:24.000,349,11119372,-795,0,1765767923,13260.460199479996,339.6714220499998,54115.64743968 2025-12-15,03:05:25.000,349,11119377,-795,0,1765767924,13260.4736721,339.68552030999854,54116.05269264 2025-12-15,03:05:26.000,349,11119350,-795,0,1765767925,13260.514089960001,339.6220781400043,54116.10858960001 2025-12-15,03:05:27.000,349,11119330,-795,0,1765767926,13260.514089960001,339.5727342300015,54115.90596312 2025-12-15,03:05:28.000,349,11119328,-795,0,1765767927,13260.527562579991,339.5374885800047,54115.78718208 2025-12-15,03:05:29.000,349,11119372,-795,0,1765767928,13260.4736721,339.5727342300015,54115.70333664001 2025-12-15,03:05:30.000,349,11119355,-795,0,1765767929,13260.534298890001,339.58683249000023,54116.05967976001 2025-12-15,03:05:31.000,349,11119376,-795,0,1765767930,13260.594925680001,339.6220781400043,54116.15749944001 2025-12-15,03:05:32.000,349,11119316,-795,0,1765767931,13260.648816159992,339.6432255300024,54116.1435252 2025-12-15,03:05:33.000,349,11119314,-795,0,1765767932,13260.642079849997,339.66437292000046,54116.16448656 2025-12-15,03:05:34.000,349,11119350,-795,0,1765767933,13260.567980439992,339.65027466000174,54115.682375280005 2025-12-15,03:05:35.000,349,11119320,-795,0,1765767934,13260.655552470002,339.68552030999854,54115.7592336 2025-12-15,03:05:36.000,349,11119312,-795,0,1765767935,13260.662288779997,339.69961857000453,54115.99679568 2025-12-15,03:05:37.000,349,11119334,-795,0,1765767936,13260.702706639997,339.69961857000453,54116.10160248 2025-12-15,03:05:38.000,349,11119327,-795,0,1765767937,13260.702706639997,339.74896248000005,54116.05269264 2025-12-15,03:05:39.000,349,11119328,-795,0,1765767938,13260.642079849997,339.7560116099994,54115.95487296 2025-12-15,03:05:40.000,349,11119326,-795,0,1765767939,13260.682497709997,339.76306073999876,54115.78718208 2025-12-15,03:05:41.000,349,11119315,-795,0,1765767940,13260.749860809992,339.77715900000476,54115.731285120004 2025-12-15,03:05:42.000,349,11119331,-795,0,1765767941,13260.729651879992,339.8265029100003,54115.731285120004 2025-12-15,03:05:43.000,349,11119314,-795,0,1765767942,13260.520826269996,339.8899450800018,54115.850066160005 2025-12-15,03:05:44.000,349,11119324,-795,0,1765767943,13260.547771509991,339.87584682000306,54115.73827224 2025-12-15,03:05:45.000,349,11119313,-795,0,1765767944,13260.541035199996,339.76306073999876,54115.752246480006 2025-12-15,03:05:46.000,349,11119313,-795,0,1765767945,13260.594925680001,339.7560116099994,54115.73827224 2025-12-15,03:05:47.000,349,11119325,-795,0,1765767946,13260.675761400002,339.69961857000453,54115.67538816001 2025-12-15,03:05:48.000,349,11119292,-795,0,1765767947,13260.736388190002,339.6573237900011,54115.70333664001 2025-12-15,03:05:49.000,349,11119286,-795,0,1765767948,13260.709442949992,339.7207659600026,54115.94089872001 2025-12-15,03:05:50.000,349,11119298,-795,0,1765767949,13260.736388190002,339.71371683000325,54116.066666880004 2025-12-15,03:05:51.000,349,11119260,-795,0,1765767950,13260.797014980002,339.69961857000453,54116.2133964 2025-12-15,03:05:52.000,349,11119312,-795,0,1765767951,13260.776806050002,339.7066677000039,54116.10858960001 2025-12-15,03:05:53.000,349,11119293,-795,0,1765767952,13260.783542359997,339.6573237900011,54115.98282144 2025-12-15,03:05:54.000,349,11119310,-795,0,1765767953,13260.756597120002,339.6714220499998,54115.66840104 2025-12-15,03:05:55.000,349,11119290,-795,0,1765767954,13260.749860809992,339.65027466000174,54115.76622072 2025-12-15,03:05:56.000,349,11119304,-795,0,1765767955,13260.817223910002,339.6784711799992,54116.20640928001 2025-12-15,03:05:57.000,349,11119269,-795,0,1765767956,13260.817223910002,339.6573237900011,54116.24134488 2025-12-15,03:05:58.000,349,11119281,-795,0,1765767957,13260.850905459993,339.6714220499998,54116.19243504 2025-12-15,03:05:59.000,349,11119224,-795,0,1765767958,13260.763333429997,339.6432255300024,54116.12256384 2025-12-15,03:06:00.000,349,11119254,-795,0,1765767959,13260.776806050002,339.6079798799983,54115.86404040001 2025-12-15,03:06:01.000,349,11119288,-795,0,1765767960,13260.797014980002,339.58683249000023,54115.88500176 2025-12-15,03:06:02.000,349,11119262,-795,0,1765767961,13260.783542359997,339.55158684000344,54116.0037828 2025-12-15,03:06:03.000,349,11119294,-795,0,1765767962,13260.716179260002,339.55158684000344,54116.11557672 2025-12-15,03:06:04.000,349,11119274,-795,0,1765767963,13260.682497709997,339.60093074999895,54116.11557672 2025-12-15,03:06:05.000,349,11119264,-795,0,1765767964,13260.702706639997,339.5445377100041,54116.2133964 2025-12-15,03:06:06.000,349,11119279,-795,0,1765767965,13260.749860809992,339.51634118999937,54116.12955096001 2025-12-15,03:06:07.000,349,11119260,-795,0,1765767966,13260.709442949992,339.50224293000065,54115.91295024001 2025-12-15,03:06:08.000,349,11119258,-795,0,1765767967,13260.743124499997,339.51634118999937,54115.87102752001 2025-12-15,03:06:09.000,349,11119284,-795,0,1765767968,13260.655552470002,339.5374885800047,54116.136538080005 2025-12-15,03:06:10.000,349,11119263,-795,0,1765767969,13260.689234019992,339.5374885800047,54116.10858960001 2025-12-15,03:06:11.000,349,11119276,-795,0,1765767970,13260.702706639997,339.51634118999937,54116.15749944001 2025-12-15,03:06:12.000,349,11119232,-795,0,1765767971,13260.716179260002,339.51634118999937,54116.234357760004 2025-12-15,03:06:13.000,349,11119265,-795,0,1765767972,13260.695970330002,339.48814467000193,54115.87102752001 2025-12-15,03:06:14.000,349,11119261,-795,0,1765767973,13260.642079849997,339.4951938000013,54115.6893624 2025-12-15,03:06:15.000,349,11119243,-795,0,1765767974,13260.648816159992,339.5445377100041,54115.96186008001 2025-12-15,03:06:16.000,349,11119249,-795,0,1765767975,13260.655552470002,339.56568510000216,54116.17846080001 2025-12-15,03:06:17.000,349,11119234,-795,0,1765767976,13260.642079849997,339.56568510000216,54116.20640928001 2025-12-15,03:06:18.000,349,11119236,-795,0,1765767977,13260.642079849997,339.5445377100041,54116.19243504 2025-12-15,03:06:19.000,349,11119255,-795,0,1765767978,13260.628607229992,339.5586359700028,54116.02474416 2025-12-15,03:06:20.000,349,11119241,-795,0,1765767979,13260.615134610001,339.5304394499981,54115.74525936001 2025-12-15,03:06:21.000,349,11119250,-795,0,1765767980,13260.655552470002,339.5445377100041,54116.017757040005 2025-12-15,03:06:22.000,349,11119294,-795,0,1765767981,13260.675761400002,339.5938816199996,54116.36012592 2025-12-15,03:06:23.000,349,11119193,-795,0,1765767982,13260.608398299992,339.5938816199996,54116.09461536 2025-12-15,03:06:24.000,349,11119237,-795,0,1765767983,13260.527562579991,339.62912727000366,54116.02474416 2025-12-15,03:06:25.000,349,11119232,-795,0,1765767984,13260.554507820001,339.61502900999767,54116.12256384 2025-12-15,03:06:26.000,349,11119196,-795,0,1765767985,13260.554507820001,339.6220781400043,54115.752246480006 2025-12-15,03:06:27.000,349,11119208,-795,0,1765767986,13260.594925680001,339.5727342300015,54115.919937360006 2025-12-15,03:06:28.000,349,11119215,-795,0,1765767987,13260.588189369992,339.6220781400043,54115.968847200005 2025-12-15,03:06:29.000,349,11119207,-795,0,1765767988,13260.594925680001,339.6432255300024,54116.234357760004 2025-12-15,03:06:30.000,349,11119241,-795,0,1765767989,13260.648816159992,339.69961857000453,54116.2832676 2025-12-15,03:06:31.000,349,11119200,-795,0,1765767990,13260.628607229992,339.6220781400043,54116.304228960005 2025-12-15,03:06:32.000,349,11119224,-795,0,1765767991,13260.608398299992,339.6784711799992,54116.22038352 2025-12-15,03:06:33.000,349,11119236,-795,0,1765767992,13260.561244129996,339.61502900999767,54115.90596312 2025-12-15,03:06:34.000,349,11119226,-795,0,1765767993,13260.541035199996,339.62912727000366,54115.78019496 2025-12-15,03:06:35.000,349,11119217,-795,0,1765767994,13260.561244129996,339.65027466000174,54116.16448656 2025-12-15,03:06:36.000,349,11119238,-795,0,1765767995,13260.628607229992,339.68552030999854,54116.36711304001 2025-12-15,03:06:37.000,349,11119198,-795,0,1765767996,13260.635343540001,339.6573237900011,54116.43698424 2025-12-15,03:06:38.000,349,11119208,-795,0,1765767997,13260.547771509991,339.6784711799992,54116.10858960001 2025-12-15,03:06:39.000,349,11119158,-795,0,1765767998,13260.574716750001,339.6432255300024,54115.89198888001 2025-12-15,03:06:40.000,349,11119195,-795,0,1765767999,13260.588189369992,339.6714220499998,54115.9339116 2025-12-15,03:06:41.000,349,11119172,-795,0,1765768000,13260.621870919997,339.68552030999854,54115.97583432 2025-12-15,03:06:42.000,349,11119206,-795,0,1765768001,13260.655552470002,339.6925694399979,54116.29724184001 2025-12-15,03:06:43.000,349,11119179,-795,0,1765768002,13260.567980439992,339.6784711799992,54116.17147368 2025-12-15,03:06:44.000,349,11119207,-795,0,1765768003,13260.493881030001,339.6714220499998,54115.801156320005 2025-12-15,03:06:45.000,349,11119159,-795,0,1765768004,13260.621870919997,339.68552030999854,54116.24134488 2025-12-15,03:06:46.000,349,11119192,-795,0,1765768005,13260.648816159992,339.6784711799992,54116.087628240006 2025-12-15,03:06:47.000,349,11119172,-795,0,1765768006,13260.628607229992,339.66437292000046,54116.066666880004 2025-12-15,03:06:48.000,349,11119200,-795,0,1765768007,13260.628607229992,339.71371683000325,54116.304228960005 2025-12-15,03:06:49.000,349,11119168,-795,0,1765768008,13260.594925680001,339.7207659600026,54116.24833200001 2025-12-15,03:06:50.000,349,11119184,-795,0,1765768009,13260.588189369992,339.7207659600026,54116.185447920005 2025-12-15,03:06:51.000,349,11119201,-795,0,1765768010,13260.561244129996,339.7066677000039,54116.12955096001 2025-12-15,03:06:52.000,349,11119155,-795,0,1765768011,13260.621870919997,339.68552030999854,54116.02474416 2025-12-15,03:06:53.000,349,11119122,-795,0,1765768012,13260.642079849997,339.71371683000325,54116.0037828 2025-12-15,03:06:55.000,349,11119135,-795,0,1765768014,13260.648816159992,339.7066677000039,54116.304228960005 2025-12-15,03:06:56.000,349,11119184,-795,0,1765768015,13260.601661989997,339.69961857000453,54116.20640928001 2025-12-15,03:06:57.000,349,11119173,-795,0,1765768016,13260.621870919997,339.6573237900011,54116.24833200001 2025-12-15,03:06:58.000,349,11119144,-795,0,1765768017,13260.480408409996,339.66437292000046,54115.94788584 2025-12-15,03:06:59.000,349,11119146,-795,0,1765768018,13260.594925680001,339.6432255300024,54115.90596312 2025-12-15,03:07:00.000,349,11119180,-795,0,1765768019,13260.669025089992,339.61502900999767,54115.96186008001 2025-12-15,03:07:01.000,349,11119140,-795,0,1765768020,13260.601661989997,339.61502900999767,54116.15051232 2025-12-15,03:07:02.000,349,11119119,-795,0,1765768021,13260.608398299992,339.58683249000023,54116.15749944001 2025-12-15,03:07:03.000,349,11119143,-795,0,1765768022,13260.601661989997,339.5797833600009,54116.22038352 2025-12-15,03:07:04.000,349,11119139,-795,0,1765768023,13260.581453059996,339.5797833600009,54116.16448656 2025-12-15,03:07:05.000,349,11119180,-795,0,1765768024,13260.500617339996,339.55158684000344,54115.91295024001 2025-12-15,03:07:06.000,349,11119154,-795,0,1765768025,13260.520826269996,339.50929206,54115.7592336 2025-12-15,03:07:07.000,349,11119110,-795,0,1765768026,13260.527562579991,339.50929206,54115.8291048 2025-12-15,03:07:08.000,349,11119124,-795,0,1765768027,13260.541035199996,339.55158684000344,54116.03871840001 2025-12-15,03:07:09.000,349,11119129,-795,0,1765768028,13260.601661989997,339.5233903199987,54116.29724184001 2025-12-15,03:07:10.000,349,11119089,-795,0,1765768029,13260.608398299992,339.56568510000216,54116.33916456 2025-12-15,03:07:11.000,349,11119092,-795,0,1765768030,13260.567980439992,339.56568510000216,54116.185447920005 2025-12-15,03:07:12.000,349,11119074,-795,0,1765768031,13260.574716750001,339.5304394499981,54115.86404040001 2025-12-15,03:07:13.000,349,11119102,-795,0,1765768032,13260.601661989997,339.5304394499981,54115.9339116 2025-12-15,03:07:14.000,349,11119117,-795,0,1765768033,13260.601661989997,339.61502900999767,54116.15749944001 2025-12-15,03:07:15.000,349,11119124,-795,0,1765768034,13260.567980439992,339.5938816199996,54116.09461536 2025-12-15,03:07:16.000,349,11119100,-795,0,1765768035,13260.567980439992,339.58683249000023,54116.17846080001 2025-12-15,03:07:17.000,349,11119117,-795,0,1765768036,13260.635343540001,339.61502900999767,54116.3182032 2025-12-15,03:07:18.000,349,11119095,-795,0,1765768037,13260.594925680001,339.58683249000023,54116.08064112001 2025-12-15,03:07:19.000,349,11119077,-795,0,1765768038,13260.621870919997,339.60093074999895,54115.94788584 2025-12-15,03:07:20.000,349,11119114,-795,0,1765768039,13260.541035199996,339.65027466000174,54115.801156320005 2025-12-15,03:07:21.000,349,11119109,-795,0,1765768040,13260.581453059996,339.6784711799992,54116.19942216001 2025-12-15,03:07:22.000,349,11119128,-795,0,1765768041,13260.541035199996,339.7348642200013,54116.24833200001 2025-12-15,03:07:23.000,349,11119118,-795,0,1765768042,13260.581453059996,339.7348642200013,54116.234357760004 2025-12-15,03:07:24.000,349,11119088,-795,0,1765768043,13260.520826269996,339.7560116099994,54116.09461536 2025-12-15,03:07:25.000,349,11119100,-795,0,1765768044,13260.487144719991,339.72781509000197,54115.71731088 2025-12-15,03:07:26.000,349,11119091,-795,0,1765768045,13260.547771509991,339.7207659600026,54115.90596312 2025-12-15,03:07:27.000,349,11119017,-795,0,1765768046,13260.581453059996,339.7348642200013,54116.03871840001 2025-12-15,03:07:28.000,349,11119097,-795,0,1765768047,13260.45346317,339.74896248000005,54116.03871840001 2025-12-15,03:07:29.000,349,11119047,-795,0,1765768048,13260.487144719991,339.7560116099994,54116.15051232 2025-12-15,03:07:30.000,349,11119097,-795,0,1765768049,13260.466935789991,339.7701098699981,54116.03871840001 2025-12-15,03:07:31.000,349,11119089,-795,0,1765768050,13260.439990549996,339.72781509000197,54115.850066160005 2025-12-15,03:07:32.000,349,11119093,-795,0,1765768051,13260.507353649991,339.7348642200013,54115.801156320005 2025-12-15,03:07:33.000,349,11119055,-795,0,1765768052,13260.541035199996,339.7066677000039,54115.87102752001 2025-12-15,03:07:34.000,349,11119046,-795,0,1765768053,13260.527562579991,339.72781509000197,54116.17846080001 2025-12-15,03:07:35.000,349,11119012,-795,0,1765768054,13260.41304531,339.69961857000453,54115.919937360006 2025-12-15,03:07:36.000,349,11119065,-795,0,1765768055,13260.500617339996,339.7066677000039,54116.03871840001 2025-12-15,03:07:37.000,349,11119060,-795,0,1765768056,13260.439990549996,339.66437292000046,54116.08064112001 2025-12-15,03:07:38.000,349,11119046,-795,0,1765768057,13260.43325424,339.66437292000046,54115.801156320005 2025-12-15,03:07:39.000,349,11119054,-795,0,1765768058,13260.4736721,339.61502900999767,54115.82211768001 2025-12-15,03:07:40.000,349,11119062,-795,0,1765768059,13260.38610006999,339.62912727000366,54115.94788584 2025-12-15,03:07:41.000,349,11119083,-795,0,1765768060,13260.43325424,339.6220781400043,54116.17147368 2025-12-15,03:07:42.000,349,11119052,-795,0,1765768061,13260.439990549996,339.5797833600009,54116.32519032001 2025-12-15,03:07:43.000,349,11119066,-795,0,1765768062,13260.460199479996,339.56568510000216,54116.32519032001 2025-12-15,03:07:44.000,349,11119044,-795,0,1765768063,13260.40630899999,339.5445377100041,54116.17846080001 2025-12-15,03:07:45.000,349,11119035,-795,0,1765768064,13260.2715828,339.4740464100032,54115.40987760001 2025-12-15,03:07:46.000,349,11119059,-795,0,1765768065,13260.318736969995,339.48814467000193,54115.89198888001 2025-12-15,03:07:47.000,349,11119016,-795,0,1765768066,13260.34568220999,339.4740464100032,54116.19942216001 2025-12-15,03:07:48.000,349,11119082,-795,0,1765768067,13260.379363759996,339.4740464100032,54116.353138800005 2025-12-15,03:07:49.000,349,11119059,-795,0,1765768068,13260.41304531,339.4317516299998,54116.33916456 2025-12-15,03:07:50.000,349,11119073,-795,0,1765768069,13260.39283638,339.40355511000234,54116.33217744 2025-12-15,03:07:51.000,349,11119002,-795,0,1765768070,13260.35241852,339.3683094599983,54115.99679568 2025-12-15,03:07:52.000,349,11119010,-795,0,1765768071,13260.278319109995,339.40355511000234,54115.86404040001 2025-12-15,03:07:53.000,349,11119026,-795,0,1765768072,13260.318736969995,339.38240772000427,54115.9339116 2025-12-15,03:07:54.000,349,11119020,-795,0,1765768073,13260.318736969995,339.35421119999955,54116.19243504 2025-12-15,03:07:55.000,349,11119031,-795,0,1765768074,13260.298528039995,339.3612603299989,54116.08064112001 2025-12-15,03:07:56.000,349,11119047,-795,0,1765768075,13260.298528039995,339.3753585900049,54116.20640928001 2025-12-15,03:07:57.000,349,11119047,-795,0,1765768076,13260.338945899995,339.31896555000276,54116.255319120006 2025-12-15,03:07:58.000,349,11118967,-795,0,1765768077,13260.31200066,339.29076902999805,54115.95487296 2025-12-15,03:07:59.000,349,11119010,-795,0,1765768078,13260.338945899995,339.2766707699993,54115.89198888001 2025-12-15,03:08:00.000,349,11119051,-795,0,1765768079,13260.23116494,339.3119164200034,54116.087628240006 2025-12-15,03:08:01.000,349,11119033,-795,0,1765768080,13260.197483389995,339.2837198999987,54116.12256384 2025-12-15,03:08:02.000,349,11118984,-795,0,1765768081,13260.15032922,339.3330638100015,54115.88500176 2025-12-15,03:08:03.000,349,11118988,-795,0,1765768082,13260.04928457,339.29076902999805,54115.78718208 2025-12-15,03:08:05.000,349,11118943,-795,0,1765768084,13260.096438739994,339.29076902999805,54115.55660712001 2025-12-15,03:08:07.000,349,11118950,-795,0,1765768086,13260.22442862999,339.30486729000404,54116.12256384 2025-12-15,03:08:08.000,349,11119015,-795,0,1765768087,13260.12338397999,339.2978181600047,54116.01076992001 2025-12-15,03:08:09.000,349,11118984,-795,0,1765768088,13260.157065529995,339.2978181600047,54115.98980856001 2025-12-15,03:08:10.000,349,11119000,-795,0,1765768089,13260.10991136,339.3260146800021,54115.99679568 2025-12-15,03:08:11.000,349,11119005,-795,0,1765768090,13260.177274459995,339.2837198999987,54115.77320784001 2025-12-15,03:08:12.000,349,11119023,-795,0,1765768091,13260.177274459995,339.3119164200034,54115.89198888001 2025-12-15,03:08:13.000,349,11118997,-795,0,1765768092,13260.10317504999,339.2766707699993,54116.017757040005 2025-12-15,03:08:14.000,349,11119031,-795,0,1765768093,13260.10991136,339.3119164200034,54116.10858960001 2025-12-15,03:08:15.000,349,11118995,-795,0,1765768094,13260.116647669995,339.3612603299989,54116.12256384 2025-12-15,03:08:16.000,349,11119012,-795,0,1765768095,13260.04254825999,339.34011294000084,54116.1435252 2025-12-15,03:08:17.000,349,11119011,-795,0,1765768096,13260.015603019994,339.3330638100015,54115.77320784001 2025-12-15,03:08:18.000,349,11118991,-795,0,1765768097,13260.02233932999,339.3119164200034,54115.6893624 2025-12-15,03:08:19.000,349,11118988,-795,0,1765768098,13260.029075639999,339.30486729000404,54115.73827224 2025-12-15,03:08:20.000,349,11118958,-795,0,1765768099,13260.04928457,339.3612603299989,54116.12256384 2025-12-15,03:08:21.000,349,11118989,-795,0,1765768100,13260.076229809994,339.3330638100015,54116.185447920005 2025-12-15,03:08:22.000,349,11118977,-795,0,1765768101,13260.04254825999,339.31896555000276,54116.17846080001 2025-12-15,03:08:23.000,349,11118967,-795,0,1765768102,13259.968448849999,339.3471620700002,54116.04570552 2025-12-15,03:08:24.000,349,11118941,-795,0,1765768103,13259.954976229994,339.2837198999987,54115.78718208 2025-12-15,03:08:25.000,349,11118986,-795,0,1765768104,13260.008866709999,339.30486729000404,54115.80814344 2025-12-15,03:08:26.000,349,11118921,-795,0,1765768105,13259.928030989999,339.3119164200034,54115.88500176 2025-12-15,03:08:27.000,349,11118963,-795,0,1765768106,13259.928030989999,339.3330638100015,54115.919937360006 2025-12-15,03:08:28.000,349,11118969,-795,0,1765768107,13259.968448849999,339.3260146800021,54116.066666880004 2025-12-15,03:08:29.000,349,11118969,-795,0,1765768108,13259.941503609989,339.30486729000404,54116.10858960001 2025-12-15,03:08:30.000,349,11118914,-795,0,1765768109,13259.907822059999,339.2766707699993,54115.9339116 2025-12-15,03:08:31.000,349,11118905,-795,0,1765768110,13259.907822059999,339.26962163999997,54115.7592336 2025-12-15,03:08:32.000,349,11118971,-795,0,1765768111,13259.833722649993,339.2766707699993,54115.54962 2025-12-15,03:08:33.000,349,11118916,-795,0,1765768112,13259.826986339998,339.2766707699993,54115.94788584 2025-12-15,03:08:34.000,349,11118927,-795,0,1765768113,13259.820250029989,339.2837198999987,54115.97583432 2025-12-15,03:08:35.000,349,11118958,-795,0,1765768114,13259.847195269998,339.26962163999997,54115.94788584 2025-12-15,03:08:36.000,349,11118891,-795,0,1765768115,13259.746150619998,339.2484742500019,54115.850066160005 2025-12-15,03:08:37.000,349,11118934,-795,0,1765768116,13259.712469069993,339.2484742500019,54115.50071016 2025-12-15,03:08:38.000,349,11118963,-795,0,1765768117,13259.746150619998,339.2132285999978,54115.64743968 2025-12-15,03:08:39.000,349,11118901,-795,0,1765768118,13259.759623239988,339.2132285999978,54115.8291048 2025-12-15,03:08:40.000,349,11118932,-795,0,1765768119,13259.739414309988,339.20617946999846,54116.01076992001 2025-12-15,03:08:41.000,349,11118957,-795,0,1765768120,13259.685523829998,339.20617946999846,54115.97583432 2025-12-15,03:08:42.000,349,11118884,-795,0,1765768121,13259.651842279993,339.177982950001,54115.850066160005 2025-12-15,03:08:43.000,349,11118921,-795,0,1765768122,13259.631633349993,339.12863903999823,54115.71731088 2025-12-15,03:08:44.000,349,11118945,-795,0,1765768123,13259.698996450003,339.1145407799995,54115.67538816001 2025-12-15,03:08:45.000,349,11118938,-795,0,1765768124,13259.698996450003,339.12863903999823,54115.69634952001 2025-12-15,03:08:46.000,349,11118894,-795,0,1765768125,13259.550797629992,339.1427373000042,54115.95487296 2025-12-15,03:08:47.000,349,11118931,-795,0,1765768126,13259.611424419993,339.1215899099989,54115.76622072 2025-12-15,03:08:48.000,349,11118916,-795,0,1765768127,13259.624897039997,339.1145407799995,54115.752246480006 2025-12-15,03:08:49.000,349,11118888,-795,0,1765768128,13259.631633349993,339.10749165000016,54115.80814344 2025-12-15,03:08:50.000,349,11118885,-795,0,1765768129,13259.658578590002,339.1145407799995,54115.59154272 2025-12-15,03:08:51.000,349,11118872,-795,0,1765768130,13259.672051209993,339.13568817000487,54115.57058136 2025-12-15,03:08:52.000,349,11118921,-795,0,1765768131,13259.651842279993,339.09339339000144,54115.57756848001 2025-12-15,03:08:53.000,349,11118903,-795,0,1765768132,13259.705732759998,339.13568817000487,54115.87102752001 2025-12-15,03:08:54.000,349,11118910,-795,0,1765768133,13259.719205379988,339.0863442600021,54115.94788584 2025-12-15,03:08:55.000,349,11118860,-795,0,1765768134,13259.732677999993,339.1145407799995,54115.94089872001 2025-12-15,03:08:56.000,349,11118861,-795,0,1765768135,13259.719205379988,339.1145407799995,54115.76622072 2025-12-15,03:08:57.000,349,11118895,-795,0,1765768136,13259.645105969998,339.12863903999823,54115.4797488 2025-12-15,03:08:58.000,349,11118880,-795,0,1765768137,13259.678787520003,339.15683556000295,54115.465774560005 2025-12-15,03:08:59.000,349,11118871,-795,0,1765768138,13259.698996450003,339.1427373000042,54115.8291048 2025-12-15,03:09:00.000,349,11118888,-795,0,1765768139,13259.698996450003,339.1638846900023,54115.99679568 2025-12-15,03:09:01.000,349,11118844,-795,0,1765768140,13259.712469069993,339.1850320800004,54115.98980856001 2025-12-15,03:09:02.000,349,11118888,-795,0,1765768141,13259.692260139993,339.19208120999974,54116.017757040005 2025-12-15,03:09:03.000,349,11118838,-795,0,1765768142,13259.672051209993,339.1850320800004,54115.62647832001 2025-12-15,03:09:04.000,349,11118800,-795,0,1765768143,13259.597951800002,339.15683556000295,54115.67538816001 2025-12-15,03:09:05.000,349,11118887,-795,0,1765768144,13259.618160730002,339.17093382000166,54115.69634952001 2025-12-15,03:09:06.000,349,11118891,-795,0,1765768145,13259.638369660002,339.1991303399991,54115.95487296 2025-12-15,03:09:07.000,349,11118901,-795,0,1765768146,13259.503643459997,339.20617946999846,54115.82211768001 2025-12-15,03:09:08.000,349,11118854,-795,0,1765768147,13259.537325010002,339.2132285999978,54115.898976000004 2025-12-15,03:09:09.000,349,11118881,-795,0,1765768148,13259.577742870002,339.15683556000295,54115.91295024001 2025-12-15,03:09:10.000,349,11118877,-795,0,1765768149,13259.523852389997,339.1497864300036,54115.71032376 2025-12-15,03:09:11.000,349,11118847,-795,0,1765768150,13259.523852389997,339.1427373000042,54115.67538816001 2025-12-15,03:09:12.000,349,11118841,-795,0,1765768151,13259.463225599997,339.17093382000166,54115.86404040001 2025-12-15,03:09:13.000,349,11118810,-795,0,1765768152,13259.395862500001,339.17093382000166,54115.88500176 2025-12-15,03:09:14.000,349,11118851,-795,0,1765768153,13259.382389879996,339.09339339000144,54115.82211768001 2025-12-15,03:09:15.000,349,11118864,-795,0,1765768154,13259.382389879996,339.1145407799995,54115.90596312 2025-12-15,03:09:16.000,349,11118863,-795,0,1765768155,13259.362180949996,339.051098609998,54115.52167152 2025-12-15,03:09:17.000,349,11118855,-795,0,1765768156,13259.341972019996,339.0863442600021,54115.43782608001 2025-12-15,03:09:18.000,349,11118881,-795,0,1765768157,13259.416071430001,339.065196870004,54115.65442680001 2025-12-15,03:09:19.000,349,11118815,-795,0,1765768158,13259.402598809997,339.0863442600021,54115.91295024001 2025-12-15,03:09:20.000,349,11118857,-795,0,1765768159,13259.389126189992,339.07224600000336,54115.8291048 2025-12-15,03:09:21.000,349,11118859,-795,0,1765768160,13259.395862500001,339.051098609998,54115.87801464 2025-12-15,03:09:22.000,349,11118838,-795,0,1765768161,13259.321763089996,339.065196870004,54115.65442680001 2025-12-15,03:09:23.000,349,11118809,-795,0,1765768162,13259.368917259992,339.02995121999993,54115.43083896 2025-12-15,03:09:24.000,349,11118852,-795,0,1765768163,13259.443016669997,339.0370003499993,54115.62647832001 2025-12-15,03:09:25.000,349,11118827,-795,0,1765768164,13259.436280360002,339.051098609998,54115.97583432 2025-12-15,03:09:26.000,349,11118809,-795,0,1765768165,13259.416071430001,339.0863442600021,54115.87801464 2025-12-15,03:09:27.000,349,11118776,-795,0,1765768166,13259.368917259992,339.09339339000144,54115.6194912 2025-12-15,03:09:28.000,349,11118840,-795,0,1765768167,13259.409335119992,339.10749165000016,54115.78019496 2025-12-15,03:09:29.000,349,11118816,-795,0,1765768168,13259.429544049992,339.051098609998,54115.55660712001 2025-12-15,03:09:30.000,349,11118801,-795,0,1765768169,13259.416071430001,339.0370003499993,54115.47276168 2025-12-15,03:09:31.000,349,11118816,-795,0,1765768170,13259.469961909992,339.07224600000336,54115.55660712001 2025-12-15,03:09:32.000,349,11118788,-795,0,1765768171,13259.449752979992,339.09339339000144,54115.801156320005 2025-12-15,03:09:33.000,349,11118801,-795,0,1765768172,13259.510379769992,339.0863442600021,54115.83609192 2025-12-15,03:09:34.000,349,11118791,-795,0,1765768173,13259.476698220002,339.07224600000336,54115.90596312 2025-12-15,03:09:35.000,349,11118742,-795,0,1765768174,13259.449752979992,339.05814774000464,54115.850066160005 2025-12-15,03:09:36.000,349,11118783,-795,0,1765768175,13259.436280360002,339.065196870004,54115.514684400005 2025-12-15,03:09:37.000,349,11118801,-795,0,1765768176,13259.315026780001,339.0370003499993,54115.416864720006 2025-12-15,03:09:38.000,349,11118832,-795,0,1765768177,13259.348708329991,339.0792951300027,54115.71032376 2025-12-15,03:09:39.000,349,11118797,-795,0,1765768178,13259.335235710001,339.0370003499993,54115.71032376 2025-12-15,03:09:40.000,349,11118809,-795,0,1765768179,13259.335235710001,339.051098609998,54115.76622072 2025-12-15,03:09:41.000,349,11118801,-795,0,1765768180,13259.341972019996,339.0370003499993,54115.91295024001 2025-12-15,03:09:42.000,349,11118788,-795,0,1765768181,13259.341972019996,339.02290209000057,54115.67538816001 2025-12-15,03:09:43.000,349,11118791,-795,0,1765768182,13259.315026780001,339.00880383000185,54115.6194912 2025-12-15,03:09:44.000,349,11118809,-795,0,1765768183,13259.247663679991,339.07224600000336,54115.45878744001 2025-12-15,03:09:45.000,349,11118694,-795,0,1765768184,13259.261136299996,339.1004425200008,54115.79416920001 2025-12-15,03:09:46.000,349,11118758,-795,0,1765768185,13259.308290469991,339.09339339000144,54115.898976000004 2025-12-15,03:09:47.000,349,11118765,-795,0,1765768186,13259.18703688999,339.1145407799995,54115.6194912 2025-12-15,03:09:48.000,349,11118835,-795,0,1765768187,13259.18703688999,339.1427373000042,54115.76622072 2025-12-15,03:09:49.000,349,11118795,-795,0,1765768188,13259.261136299996,339.1215899099989,54115.57756848001 2025-12-15,03:09:50.000,349,11118755,-795,0,1765768189,13259.315026780001,339.1497864300036,54115.682375280005 2025-12-15,03:09:51.000,349,11118787,-795,0,1765768190,13259.288081539991,339.177982950001,54115.89198888001 2025-12-15,03:09:52.000,349,11118734,-795,0,1765768191,13259.247663679991,339.2343759900032,54115.79416920001 2025-12-15,03:09:53.000,349,11118718,-795,0,1765768192,13259.288081539991,339.2273268600038,54115.81513056 2025-12-15,03:09:54.000,349,11118743,-795,0,1765768193,13259.321763089996,339.2273268600038,54115.89198888001 2025-12-15,03:09:55.000,349,11118797,-795,0,1765768194,13259.362180949996,339.2343759900032,54115.67538816001 2025-12-15,03:09:56.000,349,11118735,-795,0,1765768195,13259.335235710001,339.25552338000125,54115.53564576001 2025-12-15,03:09:57.000,349,11118738,-795,0,1765768196,13259.294817850001,339.30486729000404,54115.45180032 2025-12-15,03:09:58.000,349,11118760,-795,0,1765768197,13259.375653570001,339.2766707699993,54115.88500176 2025-12-15,03:09:59.000,349,11118753,-795,0,1765768198,13259.402598809997,339.2766707699993,54115.96186008001 2025-12-15,03:10:00.000,349,11118745,-795,0,1765768199,13259.382389879996,339.30486729000404,54115.98980856001 2025-12-15,03:10:01.000,349,11118774,-795,0,1765768200,13259.422807739997,339.2837198999987,54115.94089872001 2025-12-15,03:10:02.000,349,11118714,-795,0,1765768201,13259.355444640001,339.22027773000445,54115.52865864001 2025-12-15,03:10:03.000,349,11118727,-795,0,1765768202,13259.382389879996,339.2132285999978,54115.50071016 2025-12-15,03:10:04.000,349,11118750,-795,0,1765768203,13259.422807739997,339.2273268600038,54115.87102752001 2025-12-15,03:10:05.000,349,11118745,-795,0,1765768204,13259.422807739997,339.22027773000445,54115.98980856001 2025-12-15,03:10:06.000,349,11118714,-795,0,1765768205,13259.422807739997,339.1638846900023,54116.017757040005 2025-12-15,03:10:07.000,349,11118728,-795,0,1765768206,13259.355444640001,339.1215899099989,54115.71731088 2025-12-15,03:10:08.000,349,11118748,-795,0,1765768207,13259.355444640001,339.0863442600021,54115.6893624 2025-12-15,03:10:09.000,349,11118710,-795,0,1765768208,13259.362180949996,339.02995121999993,54115.584555600006 2025-12-15,03:10:10.000,349,11118725,-795,0,1765768209,13259.436280360002,339.00880383000185,54115.633465440005 2025-12-15,03:10:11.000,349,11118745,-795,0,1765768210,13259.362180949996,338.9806073100044,54115.968847200005 2025-12-15,03:10:12.000,349,11118728,-795,0,1765768211,13259.335235710001,338.95945991999906,54115.83609192 2025-12-15,03:10:13.000,349,11118737,-795,0,1765768212,13259.341972019996,338.89601775000483,54115.89198888001 2025-12-15,03:10:14.000,349,11118681,-795,0,1765768213,13259.375653570001,338.8678212300001,54116.01076992001 2025-12-15,03:10:15.000,349,11118726,-795,0,1765768214,13259.321763089996,338.82552645000396,54115.64743968 2025-12-15,03:10:16.000,349,11118703,-795,0,1765768215,13259.301554159996,338.7902807999999,54115.633465440005 2025-12-15,03:10:17.000,349,11118713,-795,0,1765768216,13259.227454749991,338.78323167000053,54115.67538816001 2025-12-15,03:10:18.000,349,11118708,-795,0,1765768217,13259.227454749991,338.7761825400012,54115.81513056 2025-12-15,03:10:19.000,349,11118680,-795,0,1765768218,13259.227454749991,338.8043790599986,54115.8291048 2025-12-15,03:10:20.000,349,11118698,-795,0,1765768219,13259.261136299996,338.78323167000053,54115.96186008001 2025-12-15,03:10:21.000,349,11118727,-795,0,1765768220,13259.281345229996,338.74798602000374,54115.80814344 2025-12-15,03:10:22.000,349,11118701,-795,0,1765768221,13259.247663679991,338.8325755800033,54115.66840104 2025-12-15,03:10:23.000,349,11118674,-795,0,1765768222,13259.200509509996,338.8396247100027,54115.52865864001 2025-12-15,03:10:24.000,349,11118652,-795,0,1765768223,13259.220718439996,338.8678212300001,54115.87801464 2025-12-15,03:10:25.000,349,11118701,-795,0,1765768224,13259.25439999,338.86077210000076,54115.94089872001 2025-12-15,03:10:26.000,349,11118734,-795,0,1765768225,13259.207245819991,338.86077210000076,54115.90596312 2025-12-15,03:10:27.000,349,11118663,-795,0,1765768226,13259.119673789995,338.9171651400029,54115.801156320005 2025-12-15,03:10:28.000,349,11118713,-795,0,1765768227,13259.15335534,338.8889686199982,54115.43083896 2025-12-15,03:10:29.000,349,11118660,-795,0,1765768228,13259.21398213,338.9030668800042,54115.55660712001 2025-12-15,03:10:30.000,349,11118695,-795,0,1765768229,13259.247663679991,338.9524107899997,54115.8291048 2025-12-15,03:10:31.000,349,11118653,-795,0,1765768230,13259.281345229996,338.9665090499984,54115.95487296 2025-12-15,03:10:32.000,349,11118645,-795,0,1765768231,13259.227454749991,339.02995121999993,54115.87102752001 2025-12-15,03:10:33.000,349,11118667,-795,0,1765768232,13259.200509509996,338.99470557000313,54115.850066160005 2025-12-15,03:10:34.000,349,11118648,-795,0,1765768233,13259.21398213,338.99470557000313,54115.69634952001 2025-12-15,03:10:35.000,349,11118639,-795,0,1765768234,13259.267872609991,339.0370003499993,54115.64743968 2025-12-15,03:10:36.000,349,11118644,-795,0,1765768235,13259.321763089996,339.051098609998,54115.64045256 2025-12-15,03:10:37.000,349,11118709,-795,0,1765768236,13259.27460892,339.0792951300027,54115.87102752001 2025-12-15,03:10:38.000,349,11118668,-795,0,1765768237,13259.321763089996,339.13568817000487,54115.90596312 2025-12-15,03:10:39.000,349,11118650,-795,0,1765768238,13259.362180949996,339.1427373000042,54115.919937360006 2025-12-15,03:10:40.000,349,11118675,-795,0,1765768239,13259.368917259992,339.1497864300036,54115.94089872001 2025-12-15,03:10:41.000,349,11118666,-795,0,1765768240,13259.395862500001,339.10749165000016,54115.66840104 2025-12-15,03:10:42.000,349,11118688,-795,0,1765768241,13259.362180949996,339.1145407799995,54115.563594240004 2025-12-15,03:10:43.000,349,11118626,-795,0,1765768242,13259.375653570001,339.13568817000487,54115.67538816001 2025-12-15,03:10:44.000,349,11118689,-795,0,1765768243,13259.449752979992,339.1145407799995,54116.0037828 2025-12-15,03:10:45.000,349,11118629,-795,0,1765768244,13259.456489290002,339.12863903999823,54116.073654 2025-12-15,03:10:46.000,349,11118671,-795,0,1765768245,13259.469961909992,339.1004425200008,54116.08064112001 2025-12-15,03:10:47.000,349,11118606,-795,0,1765768246,13259.375653570001,339.09339339000144,54115.74525936001 2025-12-15,03:10:48.000,349,11118664,-795,0,1765768247,13259.368917259992,338.99470557000313,54115.18628976 2025-12-15,03:10:49.000,349,11118571,-795,0,1765768248,13259.301554159996,339.065196870004,54115.54263288 2025-12-15,03:10:50.000,349,11118644,-795,0,1765768249,13259.416071430001,339.051098609998,54116.04570552 2025-12-15,03:10:51.000,349,11118681,-795,0,1765768250,13259.422807739997,339.09339339000144,54116.05967976001 2025-12-15,03:10:52.000,349,11118639,-795,0,1765768251,13259.375653570001,339.065196870004,54116.03871840001 2025-12-15,03:10:53.000,349,11118617,-795,0,1765768252,13259.389126189992,339.04404947999865,54116.0037828 2025-12-15,03:10:54.000,349,11118631,-795,0,1765768253,13259.429544049992,339.0017547000025,54115.84307904001 2025-12-15,03:10:55.000,349,11118588,-795,0,1765768254,13259.368917259992,339.02290209000057,54115.70333664001 2025-12-15,03:10:56.000,349,11118610,-795,0,1765768255,13259.395862500001,339.00880383000185,54115.9339116 2025-12-15,03:10:57.000,349,11118603,-795,0,1765768256,13259.335235710001,339.02290209000057,54116.0037828 2025-12-15,03:10:58.000,349,11118582,-795,0,1765768257,13259.315026780001,339.02995121999993,54115.919937360006 2025-12-15,03:10:59.000,349,11118658,-795,0,1765768258,13259.362180949996,339.02290209000057,54116.08064112001 2025-12-15,03:11:00.000,349,11118645,-795,0,1765768259,13259.389126189992,339.00880383000185,54116.03871840001 2025-12-15,03:11:01.000,349,11118602,-795,0,1765768260,13259.395862500001,338.9806073100044,54115.83609192 2025-12-15,03:11:02.000,349,11118593,-795,0,1765768261,13259.389126189992,338.95945991999906,54115.86404040001 2025-12-15,03:11:03.000,349,11118603,-795,0,1765768262,13259.395862500001,339.0158529600012,54116.05967976001 2025-12-15,03:11:04.000,349,11118575,-795,0,1765768263,13259.348708329991,339.02290209000057,54116.10858960001 2025-12-15,03:11:05.000,349,11118578,-795,0,1765768264,13259.368917259992,339.02290209000057,54116.0037828 2025-12-15,03:11:06.000,349,11118647,-795,0,1765768265,13259.341972019996,339.0370003499993,54116.066666880004 2025-12-15,03:11:07.000,349,11118609,-795,0,1765768266,13259.315026780001,339.0158529600012,54115.62647832001 2025-12-15,03:11:08.000,349,11118577,-795,0,1765768267,13259.294817850001,339.0158529600012,54115.76622072 2025-12-15,03:11:09.000,349,11118615,-795,0,1765768268,13259.335235710001,339.051098609998,54115.9339116 2025-12-15,03:11:10.000,349,11118600,-795,0,1765768269,13259.321763089996,339.051098609998,54116.17846080001 2025-12-15,03:11:11.000,349,11118580,-795,0,1765768270,13259.301554159996,339.0863442600021,54116.17846080001 2025-12-15,03:11:12.000,349,11118611,-795,0,1765768271,13259.294817850001,339.051098609998,54115.94788584 2025-12-15,03:11:13.000,349,11118543,-795,0,1765768272,13259.21398213,339.07224600000336,54115.89198888001 2025-12-15,03:11:14.000,349,11118619,-795,0,1765768273,13259.207245819991,339.0863442600021,54115.79416920001 2025-12-15,03:11:15.000,349,11118692,-795,0,1765768274,13259.247663679991,339.065196870004,54115.76622072 2025-12-15,03:11:16.000,349,11118596,-795,0,1765768275,13259.21398213,339.065196870004,54116.01076992001 2025-12-15,03:11:17.000,349,11118551,-795,0,1765768276,13259.180300579996,339.0370003499993,54115.92692448 2025-12-15,03:11:18.000,349,11118595,-795,0,1765768277,13259.1937732,339.02995121999993,54116.10160248 2025-12-15,03:11:19.000,349,11118545,-795,0,1765768278,13259.240927369996,339.065196870004,54116.08064112001 2025-12-15,03:11:20.000,349,11118588,-795,0,1765768279,13259.220718439996,339.0017547000025,54115.73827224 2025-12-15,03:11:21.000,349,11118575,-795,0,1765768280,13259.220718439996,339.00880383000185,54115.71731088 2025-12-15,03:11:22.000,349,11118563,-795,0,1765768281,13259.21398213,339.0370003499993,54115.76622072 2025-12-15,03:11:23.000,349,11118589,-795,0,1765768282,13259.18703688999,339.00880383000185,54115.92692448 2025-12-15,03:11:24.000,349,11118548,-795,0,1765768283,13259.308290469991,339.0017547000025,54116.073654 2025-12-15,03:11:25.000,349,11118528,-795,0,1765768284,13259.321763089996,338.99470557000313,54116.05269264 2025-12-15,03:11:26.000,349,11118605,-795,0,1765768285,13259.301554159996,338.9665090499984,54115.94788584 2025-12-15,03:11:27.000,349,11118556,-795,0,1765768286,13259.200509509996,338.95945991999906,54115.64045256 2025-12-15,03:11:28.000,349,11118578,-795,0,1765768287,13259.301554159996,338.938312530001,54115.62647832001 2025-12-15,03:11:29.000,349,11118523,-795,0,1765768288,13259.321763089996,338.9876564400038,54115.968847200005 2025-12-15,03:11:30.000,349,11118570,-795,0,1765768289,13259.362180949996,338.9665090499984,54116.0037828 2025-12-15,03:11:31.000,349,11118563,-795,0,1765768290,13259.362180949996,339.02290209000057,54116.08064112001 2025-12-15,03:11:32.000,349,11118558,-795,0,1765768291,13259.341972019996,338.9735581799978,54115.98980856001 2025-12-15,03:11:33.000,349,11118533,-795,0,1765768292,13259.348708329991,338.9735581799978,54115.682375280005 2025-12-15,03:11:34.000,349,11118555,-795,0,1765768293,13259.429544049992,338.9876564400038,54115.8291048 2025-12-15,03:11:35.000,349,11118513,-795,0,1765768294,13259.348708329991,339.051098609998,54115.77320784001 2025-12-15,03:11:36.000,349,11118532,-795,0,1765768295,13259.416071430001,339.0017547000025,54116.05967976001 2025-12-15,03:11:38.000,349,11118499,-795,0,1765768297,13259.389126189992,339.04404947999865,54116.03173128001 2025-12-15,03:11:39.000,349,11118547,-795,0,1765768298,13259.315026780001,339.051098609998,54115.92692448 2025-12-15,03:11:40.000,349,11118534,-795,0,1765768299,13259.321763089996,339.051098609998,54115.66141392 2025-12-15,03:11:41.000,349,11118521,-795,0,1765768300,13259.341972019996,339.0863442600021,54115.73827224 2025-12-15,03:11:42.000,349,11118537,-795,0,1765768301,13259.368917259992,339.09339339000144,54116.12955096001 2025-12-15,03:11:43.000,349,11118507,-795,0,1765768302,13259.321763089996,339.07224600000336,54116.12955096001 2025-12-15,03:11:44.000,349,11118532,-795,0,1765768303,13259.355444640001,339.051098609998,54116.05967976001 2025-12-15,03:11:45.000,349,11118505,-795,0,1765768304,13259.294817850001,339.10749165000016,54116.10858960001 2025-12-15,03:11:46.000,349,11118552,-795,0,1765768305,13259.288081539991,339.04404947999865,54115.752246480006 2025-12-15,03:11:47.000,349,11118524,-795,0,1765768306,13259.227454749991,339.0017547000025,54115.731285120004 2025-12-15,03:11:48.000,349,11118516,-795,0,1765768307,13259.200509509996,338.9876564400038,54115.62647832001 2025-12-15,03:11:49.000,349,11118510,-795,0,1765768308,13259.180300579996,339.02995121999993,54116.12955096001 2025-12-15,03:11:50.000,349,11118517,-795,0,1765768309,13259.1937732,338.9876564400038,54115.968847200005 2025-12-15,03:11:51.000,349,11118487,-795,0,1765768310,13259.220718439996,338.91011601000355,54116.24134488 2025-12-15,03:11:52.000,349,11118531,-795,0,1765768311,13259.1937732,338.9030668800042,54116.03173128001 2025-12-15,03:11:53.000,349,11118519,-795,0,1765768312,13259.119673789995,338.8748703599995,54115.66840104 2025-12-15,03:11:54.000,349,11118483,-795,0,1765768313,13259.11293748,338.86077210000076,54115.633465440005 2025-12-15,03:11:55.000,349,11118547,-795,0,1765768314,13259.079255929995,338.8678212300001,54115.99679568 2025-12-15,03:11:56.000,349,11118505,-795,0,1765768315,13259.14661902999,338.8043790599986,54116.10160248 2025-12-15,03:11:57.000,349,11118505,-795,0,1765768316,13259.119673789995,338.8325755800033,54116.17846080001 2025-12-15,03:11:58.000,349,11118506,-795,0,1765768317,13259.02536544999,338.78323167000053,54115.89198888001 2025-12-15,03:11:59.000,349,11118498,-795,0,1765768318,13259.05231069,338.7761825400012,54115.682375280005 2025-12-15,03:12:00.000,349,11118498,-795,0,1765768319,13259.05231069,338.7550351500031,54115.74525936001 2025-12-15,03:12:01.000,349,11118480,-795,0,1765768320,13259.02536544999,338.74798602000374,54115.82211768001 2025-12-15,03:12:02.000,349,11118463,-795,0,1765768321,13259.05231069,338.79732992999925,54116.03871840001 2025-12-15,03:12:03.000,349,11118507,-795,0,1765768322,13259.018629139995,338.78323167000053,54115.94089872001 2025-12-15,03:12:04.000,349,11118482,-795,0,1765768323,13259.00515651999,338.7902807999999,54115.98282144 2025-12-15,03:12:05.000,349,11118510,-795,0,1765768324,13259.018629139995,338.81142818999797,54115.98282144 2025-12-15,03:12:06.000,349,11118521,-795,0,1765768325,13259.04557437999,338.7902807999999,54115.752246480006 2025-12-15,03:12:07.000,349,11118494,-795,0,1765768326,13259.03210176,338.82552645000396,54115.77320784001 2025-12-15,03:12:08.000,349,11118463,-795,0,1765768327,13258.88390293999,338.8678212300001,54115.84307904001 2025-12-15,03:12:09.000,349,11118491,-795,0,1765768328,13258.937793419995,338.8748703599995,54115.88500176 2025-12-15,03:12:10.000,349,11118479,-795,0,1765768329,13258.95126604,338.8325755800033,54115.94089872001 2025-12-15,03:12:11.000,349,11118483,-795,0,1765768330,13258.917584489995,338.8325755800033,54116.04570552 2025-12-15,03:12:12.000,349,11118464,-795,0,1765768331,13258.95126604,338.78323167000053,54115.78718208 2025-12-15,03:12:13.000,349,11118472,-795,0,1765768332,13258.897375559995,338.76208428000245,54115.65442680001 2025-12-15,03:12:14.000,349,11118480,-795,0,1765768333,13258.87043032,338.73388775999774,54115.67538816001 2025-12-15,03:12:15.000,349,11118408,-795,0,1765768334,13258.88390293999,338.74798602000374,54116.10858960001 2025-12-15,03:12:16.000,349,11118466,-715,0,1765768335,13258.82327614999,338.71274036999966,54116.02474416 2025-12-15,03:12:17.000,349,11118431,-795,0,1765768336,13258.76264935999,338.6915929800016,54115.99679568 2025-12-15,03:12:18.000,349,11118452,-795,0,1765768337,13258.715495189994,338.6422490699988,54115.8291048 2025-12-15,03:12:19.000,349,11118485,-795,0,1765768338,13258.708758879999,338.64929819999816,54115.59852984 2025-12-15,03:12:20.000,349,11118472,-795,0,1765768339,13258.722231499989,338.5929051600033,54115.69634952001 2025-12-15,03:12:21.000,349,11118469,-795,0,1765768340,13258.702022569989,338.607003420002,54116.01076992001 2025-12-15,03:12:22.000,349,11118482,-795,0,1765768341,13258.695286259994,338.61405255000136,54116.05269264 2025-12-15,03:12:23.000,349,11118392,-795,0,1765768342,13258.654868399994,338.61405255000136,54116.05269264 2025-12-15,03:12:24.000,349,11118440,-795,0,1765768343,13258.634659469993,338.607003420002,54115.850066160005 2025-12-15,03:12:25.000,349,11118389,-795,0,1765768344,13258.661604709989,338.61405255000136,54115.633465440005 2025-12-15,03:12:26.000,349,11118423,-795,0,1765768345,13258.668341019998,338.6704455900035,54115.62647832001 2025-12-15,03:12:27.000,349,11118474,-795,0,1765768346,13258.695286259994,338.6704455900035,54115.731285120004 2025-12-15,03:12:28.000,349,11118462,-795,0,1765768347,13258.654868399994,338.7550351500031,54115.919937360006 2025-12-15,03:12:29.000,349,11118378,-795,0,1765768348,13258.695286259994,338.8043790599986,54115.95487296 2025-12-15,03:12:30.000,349,11118459,-795,0,1765768349,13258.836748769994,338.89601775000483,54116.017757040005 2025-12-15,03:12:31.000,349,11118428,-795,0,1765768350,13258.82327614999,338.9312634000016,54116.03871840001 2025-12-15,03:12:32.000,349,11118428,-795,0,1765768351,13258.80306721999,338.9735581799978,54115.633465440005 2025-12-15,03:12:33.000,349,11118405,-795,0,1765768352,13258.776121979994,339.0370003499993,54115.4448132 2025-12-15,03:12:34.000,349,11118429,-795,0,1765768353,13258.83001246,339.1004425200008,54115.6893624 2025-12-15,03:12:35.000,349,11118421,-795,0,1765768354,13258.86369400999,339.177982950001,54115.97583432 2025-12-15,03:12:36.000,349,11118403,-795,0,1765768355,13258.84348507999,339.2273268600038,54115.731285120004 2025-12-15,03:12:37.000,349,11118410,-795,0,1765768356,13258.93105711,339.26962163999997,54115.99679568 2025-12-15,03:12:38.000,349,11118426,-795,0,1765768357,13258.87043032,339.3260146800021,54115.61250408 2025-12-15,03:12:39.000,349,11118435,-795,0,1765768358,13258.89063925,339.3330638100015,54115.62647832001 2025-12-15,03:12:40.000,349,11118351,-795,0,1765768359,13258.958002349995,339.3753585900049,54115.584555600006 2025-12-15,03:12:41.000,349,11118433,-795,0,1765768360,13258.958002349995,339.4106042400017,54115.94089872001 2025-12-15,03:12:42.000,349,11118444,-795,0,1765768361,13258.978211279995,339.4106042400017,54115.968847200005 2025-12-15,03:12:43.000,349,11118433,-795,0,1765768362,13258.88390293999,339.38240772000427,54115.89198888001 2025-12-15,03:12:44.000,349,11118397,-795,0,1765768363,13258.84348507999,339.35421119999955,54115.90596312 2025-12-15,03:12:45.000,349,11118442,-795,0,1765768364,13258.92432079999,339.31896555000276,54115.69634952001 2025-12-15,03:12:46.000,349,11118393,-795,0,1765768365,13258.87043032,339.29076902999805,54115.6893624 2025-12-15,03:12:47.000,349,11118458,-795,0,1765768366,13258.789594599999,339.2766707699993,54115.88500176 2025-12-15,03:12:48.000,349,11118430,-795,0,1765768367,13258.702022569989,339.1850320800004,54115.78019496 2025-12-15,03:12:49.000,349,11118420,-795,0,1765768368,13258.675077329994,339.177982950001,54115.87102752001 2025-12-15,03:12:50.000,349,11118414,-795,0,1765768369,13258.627923159998,339.051098609998,54115.74525936001 2025-12-15,03:12:51.000,349,11118392,-795,0,1765768370,13258.567296369998,338.9876564400038,54115.682375280005 2025-12-15,03:12:52.000,349,11118398,-795,0,1765768371,13258.675077329994,338.9524107899997,54115.74525936001 2025-12-15,03:12:53.000,349,11118368,-795,0,1765768372,13258.594241609993,338.8889686199982,54115.65442680001 2025-12-15,03:12:54.000,349,11118370,-795,0,1765768373,13258.493196959993,338.86077210000076,54115.79416920001 2025-12-15,03:12:55.000,349,11118396,-795,0,1765768374,13258.547087439998,338.78323167000053,54115.95487296 2025-12-15,03:12:56.000,349,11118365,-795,0,1765768375,13258.540351129988,338.74798602000374,54115.968847200005 2025-12-15,03:12:57.000,349,11118387,-795,0,1765768376,13258.553823749993,338.719789499999,54115.87801464 2025-12-15,03:12:58.000,349,11118366,-795,0,1765768377,13258.486460649998,338.6563473300048,54115.36795488001 2025-12-15,03:12:59.000,349,11118370,-795,0,1765768378,13258.486460649998,338.66339646000415,54115.54263288 2025-12-15,03:13:00.000,349,11118386,-795,0,1765768379,13258.580768989988,338.5858560300039,54115.66141392 2025-12-15,03:13:01.000,349,11118346,-795,0,1765768380,13258.580768989988,338.6563473300048,54115.95487296 2025-12-15,03:13:02.000,349,11118367,-795,0,1765768381,13258.634659469993,338.73388775999774,54115.92692448 2025-12-15,03:13:03.000,349,11118344,-795,0,1765768382,13258.580768989988,338.7056912400003,54115.82211768001 2025-12-15,03:13:04.000,349,11118376,-795,0,1765768383,13258.567296369998,338.6915929800016,54115.7592336 2025-12-15,03:13:05.000,349,11118335,-795,0,1765768384,13258.641395779989,338.7409368900044,54115.45878744001 2025-12-15,03:13:06.000,349,11118418,-795,0,1765768385,13258.654868399994,338.78323167000053,54115.4797488 2025-12-15,03:13:07.000,349,11118386,-795,0,1765768386,13258.607714229998,338.8325755800033,54115.67538816001 2025-12-15,03:13:08.000,349,11118335,-795,0,1765768387,13258.594241609993,338.8678212300001,54115.53564576001 2025-12-15,03:13:09.000,349,11118339,-795,0,1765768388,13258.668341019998,338.94536166000034,54115.72429800001 2025-12-15,03:13:10.000,349,11118353,-795,0,1765768389,13258.702022569989,338.9665090499984,54115.85705328 2025-12-15,03:13:11.000,349,11118366,-795,0,1765768390,13258.722231499989,338.9806073100044,54115.61250408 2025-12-15,03:13:12.000,349,11118384,-795,0,1765768391,13258.695286259994,339.02995121999993,54115.40289048 2025-12-15,03:13:13.000,349,11118356,-795,0,1765768392,13258.654868399994,339.02290209000057,54115.33301928 2025-12-15,03:13:14.000,349,11118322,-795,0,1765768393,13258.668341019998,339.1145407799995,54115.59154272 2025-12-15,03:13:15.000,349,11118331,-795,0,1765768394,13258.681813639989,339.1004425200008,54115.76622072 2025-12-15,03:13:16.000,349,11118305,-795,0,1765768395,13258.675077329994,339.13568817000487,54115.752246480006 2025-12-15,03:13:17.000,349,11118366,-795,0,1765768396,13258.695286259994,339.1145407799995,54115.7592336 2025-12-15,03:13:18.000,349,11118339,-795,0,1765768397,13258.614450539993,339.1004425200008,54115.2351996 2025-12-15,03:13:19.000,349,11118294,-795,0,1765768398,13258.722231499989,339.0863442600021,54115.416864720006 2025-12-15,03:13:20.000,349,11118309,-795,0,1765768399,13258.661604709989,339.09339339000144,54115.6893624 2025-12-15,03:13:21.000,349,11118333,-795,0,1765768400,13258.668341019998,339.07224600000336,54115.7592336 2025-12-15,03:13:22.000,349,11118318,-795,0,1765768401,13258.607714229998,339.0792951300027,54115.70333664001 2025-12-15,03:13:23.000,349,11118345,-795,0,1765768402,13258.641395779989,338.9876564400038,54115.73827224 2025-12-15,03:13:24.000,349,11118344,-795,0,1765768403,13258.634659469993,338.9735581799978,54115.45878744001 2025-12-15,03:13:25.000,349,11118361,-795,0,1765768404,13258.675077329994,338.938312530001,54115.50769728001 2025-12-15,03:13:26.000,349,11118343,-795,0,1765768405,13258.641395779989,338.88191948999884,54115.57756848001 2025-12-15,03:13:27.000,349,11118262,-795,0,1765768406,13258.681813639989,338.8678212300001,54115.84307904001 2025-12-15,03:13:28.000,349,11118320,-795,0,1765768407,13258.526878509998,338.8396247100027,54115.54962 2025-12-15,03:13:29.000,349,11118325,-795,0,1765768408,13258.614450539993,338.7902807999999,54115.57756848001 2025-12-15,03:13:30.000,349,11118328,-795,0,1765768409,13258.574032679993,338.78323167000053,54115.52167152 2025-12-15,03:13:31.000,349,11118354,-795,0,1765768410,13258.634659469993,338.67749472000287,54115.26314808 2025-12-15,03:13:32.000,349,11118313,-795,0,1765768411,13258.661604709989,338.6915929800016,54115.25616096 2025-12-15,03:13:33.000,349,11118301,-795,0,1765768412,13258.715495189994,338.6915929800016,54115.27013520001 2025-12-15,03:13:34.000,349,11118299,-795,0,1765768413,13258.76264935999,338.78323167000053,54115.42385184 2025-12-15,03:13:35.000,349,11118318,-795,0,1765768414,13258.675077329994,338.8043790599986,54115.48673592001 2025-12-15,03:13:36.000,349,11118285,-795,0,1765768415,13258.553823749993,338.8678212300001,54115.43083896 2025-12-15,03:13:37.000,349,11118302,-795,0,1765768416,13258.493196959993,338.86077210000076,54115.40289048 2025-12-15,03:13:38.000,349,11118320,-795,0,1765768417,13258.392152309993,338.84667384000204,54115.0954572 2025-12-15,03:13:39.000,349,11118275,-795,0,1765768418,13258.419097550002,338.84667384000204,54115.15834128 2025-12-15,03:13:40.000,349,11118312,-795,0,1765768419,13258.459515410002,338.8748703599995,54115.67538816001 2025-12-15,03:13:41.000,349,11118247,-795,0,1765768420,13258.506669579998,338.9171651400029,54115.71731088 2025-12-15,03:13:42.000,349,11118289,-795,0,1765768421,13258.459515410002,338.9171651400029,54115.71731088 2025-12-15,03:13:43.000,349,11118280,-795,0,1765768422,13258.506669579998,338.938312530001,54115.72429800001 2025-12-15,03:13:44.000,349,11118339,-795,0,1765768423,13258.439306480002,338.938312530001,54115.31904504001 2025-12-15,03:13:45.000,349,11118225,-795,0,1765768424,13258.466251719998,338.95945991999906,54115.38192912 2025-12-15,03:13:46.000,349,11118293,-795,0,1765768425,13258.446042789998,339.02995121999993,54115.43782608001 2025-12-15,03:13:47.000,349,11118289,-795,0,1765768426,13258.432570169993,339.1004425200008,54115.64743968 2025-12-15,03:13:48.000,349,11118302,-795,0,1765768427,13258.392152309993,339.0863442600021,54115.45878744001 2025-12-15,03:13:49.000,349,11118247,-795,0,1765768428,13258.520142199988,339.1145407799995,54115.66141392 2025-12-15,03:13:50.000,349,11118242,-795,0,1765768429,13258.553823749993,339.177982950001,54115.81513056 2025-12-15,03:13:51.000,349,11118293,-795,0,1765768430,13258.466251719998,339.09339339000144,54115.2351996 2025-12-15,03:13:52.000,349,11118220,-795,0,1765768431,13258.439306480002,339.15683556000295,54115.35398064 2025-12-15,03:13:53.000,349,11118251,-795,0,1765768432,13258.553823749993,339.1991303399991,54115.60551696001 2025-12-15,03:13:54.000,349,11118263,-795,0,1765768433,13258.513405889993,339.1991303399991,54115.67538816001 2025-12-15,03:13:55.000,349,11118280,-795,0,1765768434,13258.587505299998,339.177982950001,54115.80814344 2025-12-15,03:13:56.000,349,11118227,-795,0,1765768435,13258.567296369998,339.1991303399991,54115.752246480006 2025-12-15,03:13:57.000,349,11118244,-795,0,1765768436,13258.607714229998,339.17093382000166,54115.57058136 2025-12-15,03:13:58.000,349,11118281,-795,0,1765768437,13258.499933269988,339.1991303399991,54115.374942 2025-12-15,03:13:59.000,349,11118273,-795,0,1765768438,13258.567296369998,339.1497864300036,54115.465774560005 2025-12-15,03:14:00.000,349,11118206,-795,0,1765768439,13258.499933269988,339.1991303399991,54115.87102752001 2025-12-15,03:14:01.000,349,11118262,-795,0,1765768440,13258.479724340003,339.17093382000166,54115.801156320005 2025-12-15,03:14:02.000,349,11118248,-795,0,1765768441,13258.526878509998,339.1991303399991,54115.85705328 2025-12-15,03:14:03.000,349,11118262,-795,0,1765768442,13258.499933269988,339.19208120999974,54115.83609192 2025-12-15,03:14:04.000,349,11118223,-795,0,1765768443,13258.439306480002,339.177982950001,54115.43782608001 2025-12-15,03:14:05.000,349,11118199,-795,0,1765768444,13258.452779099993,339.1427373000042,54115.45180032 2025-12-15,03:14:06.000,349,11118239,-795,0,1765768445,13258.439306480002,339.13568817000487,54115.73827224 2025-12-15,03:14:07.000,349,11118234,-795,0,1765768446,13258.472988029993,339.12863903999823,54115.83609192 2025-12-15,03:14:08.000,349,11118188,-795,0,1765768447,13258.344998139997,339.1427373000042,54115.54263288 2025-12-15,03:14:09.000,349,11118230,-795,0,1765768448,13258.385415999997,339.10749165000016,54115.64045256 2025-12-15,03:14:10.000,349,11118203,-795,0,1765768449,13258.351734449992,339.12863903999823,54115.4797488 2025-12-15,03:14:11.000,349,11118223,-795,0,1765768450,13258.419097550002,339.1145407799995,54115.45180032 2025-12-15,03:14:12.000,349,11118182,-755,0,1765768451,13258.425833859998,339.09339339000144,54115.49372304 2025-12-15,03:14:13.000,349,11118243,-795,0,1765768452,13258.398888620002,339.1004425200008,54115.752246480006 2025-12-15,03:14:14.000,349,11118247,-795,0,1765768453,13258.378679690002,339.1145407799995,54115.71032376 2025-12-15,03:14:15.000,349,11118220,-795,0,1765768454,13258.412361239993,339.07224600000336,54115.7592336 2025-12-15,03:14:16.000,349,11118215,-795,0,1765768455,13258.405624929997,339.065196870004,54115.76622072 2025-12-15,03:14:17.000,349,11118200,-795,0,1765768456,13258.439306480002,339.0158529600012,54115.374942 2025-12-15,03:14:18.000,349,11118198,-795,0,1765768457,13258.351734449992,339.0370003499993,54115.228212480004 2025-12-15,03:14:19.000,349,11118209,-795,0,1765768458,13258.351734449992,339.02290209000057,54115.45180032 2025-12-15,03:14:20.000,349,11118204,-795,0,1765768459,13258.419097550002,339.051098609998,54115.73827224 2025-12-15,03:14:21.000,349,11118175,-795,0,1765768460,13258.452779099993,339.0370003499993,54115.77320784001 2025-12-15,03:14:22.000,349,11118212,-795,0,1765768461,13258.459515410002,338.9876564400038,54115.78718208 2025-12-15,03:14:23.000,349,11118233,-795,0,1765768462,13258.459515410002,338.9665090499984,54115.50071016 2025-12-15,03:14:24.000,349,11118217,-795,0,1765768463,13258.419097550002,338.9665090499984,54115.395903360004 2025-12-15,03:14:25.000,349,11118204,-795,0,1765768464,13258.425833859998,338.9312634000016,54115.374942 2025-12-15,03:14:26.000,349,11118194,-795,0,1765768465,13258.358470760002,338.9312634000016,54115.59852984 2025-12-15,03:14:27.000,349,11118168,-795,0,1765768466,13258.371943379992,338.9524107899997,54115.52865864001 2025-12-15,03:14:28.000,349,11118202,-795,0,1765768467,13258.324789209997,338.94536166000034,54115.514684400005 2025-12-15,03:14:29.000,349,11118171,-795,0,1765768468,13258.425833859998,338.8889686199982,54115.64743968 2025-12-15,03:14:30.000,349,11118125,-795,0,1765768469,13258.466251719998,338.89601775000483,54115.47276168 2025-12-15,03:14:31.000,349,11118192,-795,0,1765768470,13258.419097550002,338.89601775000483,54115.416864720006 2025-12-15,03:14:32.000,349,11118192,-795,0,1765768471,13258.385415999997,338.8889686199982,54115.52167152 2025-12-15,03:14:33.000,349,11118199,-795,0,1765768472,13258.371943379992,338.9171651400029,54115.61250408 2025-12-15,03:14:34.000,349,11118150,-795,0,1765768473,13258.365207069997,338.9524107899997,54115.60551696001 2025-12-15,03:14:35.000,349,11118144,-795,0,1765768474,13258.439306480002,338.9312634000016,54115.78718208 2025-12-15,03:14:36.000,349,11118201,-795,0,1765768475,13258.385415999997,338.92421427000227,54115.77320784001 2025-12-15,03:14:37.000,349,11118166,-795,0,1765768476,13258.304580279997,338.9806073100044,54115.1653284 2025-12-15,03:14:38.000,349,11118193,-795,0,1765768477,13258.318052900002,338.9665090499984,54115.27013520001 2025-12-15,03:14:39.000,349,11118161,-795,0,1765768478,13258.371943379992,339.00880383000185,54115.69634952001 2025-12-15,03:14:40.000,349,11118147,-795,0,1765768479,13258.392152309993,338.99470557000313,54115.731285120004 2025-12-15,03:14:41.000,349,11118166,-795,0,1765768480,13258.378679690002,339.00880383000185,54115.633465440005 2025-12-15,03:14:42.000,349,11118224,-795,0,1765768481,13258.392152309993,339.05814774000464,54115.79416920001 2025-12-15,03:14:43.000,349,11118161,-795,0,1765768482,13258.398888620002,339.051098609998,54115.35398064 2025-12-15,03:14:44.000,349,11118162,-795,0,1765768483,13258.371943379992,339.05814774000464,54115.38891624001 2025-12-15,03:14:45.000,349,11118163,-795,0,1765768484,13258.459515410002,339.0792951300027,54115.53564576001 2025-12-15,03:14:46.000,349,11118147,-795,0,1765768485,13258.452779099993,339.13568817000487,54115.801156320005 2025-12-15,03:14:47.000,349,11118152,-795,0,1765768486,13258.452779099993,339.10749165000016,54115.8291048 2025-12-15,03:14:48.000,349,11118110,-795,0,1765768487,13258.297843970002,339.13568817000487,54115.64045256 2025-12-15,03:14:49.000,349,11118129,-795,0,1765768488,13258.365207069997,339.1215899099989,54115.66840104 2025-12-15,03:14:50.000,349,11118163,-795,0,1765768489,13258.385415999997,339.065196870004,54115.374942 2025-12-15,03:14:51.000,349,11118137,-795,0,1765768490,13258.385415999997,339.02290209000057,54115.4448132 2025-12-15,03:14:52.000,349,11118152,-795,0,1765768491,13258.344998139997,339.0158529600012,54115.563594240004 2025-12-15,03:14:53.000,349,11118111,-795,0,1765768492,13258.210271939992,339.0017547000025,54115.69634952001 2025-12-15,03:14:54.000,349,11118176,-795,0,1765768493,13258.257426110002,338.9665090499984,54115.74525936001 2025-12-15,03:14:55.000,349,11118143,-795,0,1765768494,13258.284371349997,338.92421427000227,54115.83609192 2025-12-15,03:14:56.000,349,11118170,-795,0,1765768495,13258.311316589992,338.8748703599995,54115.563594240004 2025-12-15,03:14:57.000,349,11118099,-795,0,1765768496,13258.230480869992,338.8184773200046,54115.50071016 2025-12-15,03:14:58.000,349,11118134,-795,0,1765768497,13258.156381460001,338.7902807999999,54115.298083680005 2025-12-15,03:14:59.000,349,11118103,-795,0,1765768498,13258.149645149992,338.7691334100018,54115.76622072 2025-12-15,03:15:00.000,349,11118120,-795,0,1765768499,13258.102490979996,338.74798602000374,54115.73827224 2025-12-15,03:15:01.000,349,11118106,-795,0,1765768500,13258.149645149992,338.6915929800016,54115.83609192 2025-12-15,03:15:02.000,349,11118097,-795,0,1765768501,13258.095754670001,338.6704455900035,54115.89198888001 2025-12-15,03:15:03.000,349,11118075,-795,0,1765768502,13258.048600499991,338.5858560300039,54115.4448132 2025-12-15,03:15:04.000,349,11118077,-795,0,1765768503,13258.062073119996,338.55061037999985,54115.50071016 2025-12-15,03:15:05.000,349,11118121,-795,0,1765768504,13258.041864189996,338.5435612500005,54115.71731088 2025-12-15,03:15:06.000,349,11118139,-795,0,1765768505,13258.048600499991,338.5083156000037,54115.81513056 2025-12-15,03:15:07.000,349,11118103,-795,0,1765768506,13258.001446329996,338.51536473000306,54115.6893624 2025-12-15,03:15:08.000,349,11118133,-795,0,1765768507,13258.001446329996,338.48716820999834,54115.50769728001 2025-12-15,03:15:09.000,349,11118101,-795,0,1765768508,13258.048600499991,338.50126647000434,54115.584555600006 2025-12-15,03:15:10.000,349,11118115,-795,0,1765768509,13258.082282049996,338.4589716900009,54115.52865864001 2025-12-15,03:15:11.000,349,11118071,-795,0,1765768510,13258.102490979996,338.480119079999,54115.43083896 2025-12-15,03:15:12.000,349,11118104,-795,0,1765768511,13258.136172530001,338.5083156000037,54115.79416920001 2025-12-15,03:15:13.000,349,11118116,-795,0,1765768512,13258.089018359991,338.5224138600024,54115.66840104 2025-12-15,03:15:14.000,349,11118109,-795,0,1765768513,13258.089018359991,338.56470863999857,54115.65442680001 2025-12-15,03:15:15.000,349,11118074,-795,0,1765768514,13258.149645149992,338.56470863999857,54115.77320784001 2025-12-15,03:15:16.000,349,11118078,-795,0,1765768515,13258.203535629997,338.57880690000457,54115.40987760001 2025-12-15,03:15:17.000,349,11118102,-795,0,1765768516,13258.190063009992,338.64929819999816,54115.34000640001 2025-12-15,03:15:18.000,349,11118076,-795,0,1765768517,13258.176590390001,338.6704455900035,54115.36096776001 2025-12-15,03:15:19.000,349,11118075,-795,0,1765768518,13258.237217180002,338.6845438500022,54115.59852984 2025-12-15,03:15:20.000,349,11118064,-795,0,1765768519,13258.284371349997,338.7268386299984,54115.59852984 2025-12-15,03:15:21.000,349,11118072,-795,0,1765768520,13258.331525519992,338.79732992999925,54115.62647832001 2025-12-15,03:15:22.000,349,11118030,-795,0,1765768521,13258.358470760002,338.82552645000396,54115.59852984 2025-12-15,03:15:23.000,349,11118075,-795,0,1765768522,13258.324789209997,338.8325755800033,54115.228212480004 2025-12-15,03:15:24.000,349,11118108,-795,0,1765768523,13258.385415999997,338.88191948999884,54115.32603216 2025-12-15,03:15:25.000,349,11118079,-795,0,1765768524,13258.459515410002,338.938312530001,54115.79416920001 2025-12-15,03:15:26.000,349,11118039,-795,0,1765768525,13258.439306480002,338.94536166000034,54115.72429800001 2025-12-15,03:15:27.000,349,11117992,-795,0,1765768526,13258.439306480002,338.95945991999906,54115.69634952001 2025-12-15,03:15:28.000,349,11118078,-795,0,1765768527,13258.398888620002,339.0017547000025,54115.49372304 2025-12-15,03:15:29.000,349,11118087,-795,0,1765768528,13258.365207069997,338.9876564400038,54115.24218672001 2025-12-15,03:15:30.000,349,11118065,-795,0,1765768529,13258.398888620002,338.9735581799978,54115.26314808 2025-12-15,03:15:31.000,349,11118063,-795,0,1765768530,13258.439306480002,338.9876564400038,54115.42385184 2025-12-15,03:15:32.000,349,11118079,-795,0,1765768531,13258.439306480002,338.9876564400038,54115.731285120004 2025-12-15,03:15:33.000,349,11118068,-795,0,1765768532,13258.466251719998,338.99470557000313,54115.731285120004 2025-12-15,03:15:34.000,349,11118065,-795,0,1765768533,13258.439306480002,339.0017547000025,54115.64045256 2025-12-15,03:15:35.000,349,11118079,-795,0,1765768534,13258.472988029993,338.9876564400038,54115.7592336 2025-12-15,03:15:36.000,349,11118064,-795,0,1765768535,13258.419097550002,338.99470557000313,54115.395903360004 2025-12-15,03:15:37.000,349,11118021,-795,0,1765768536,13258.439306480002,338.9171651400029,54115.395903360004 2025-12-15,03:15:38.000,349,11118045,-795,0,1765768537,13258.398888620002,338.9171651400029,54115.4448132 2025-12-15,03:15:39.000,349,11118052,-795,0,1765768538,13258.365207069997,338.8889686199982,54115.59852984 2025-12-15,03:15:40.000,349,11118059,-795,0,1765768539,13258.344998139997,338.86077210000076,54115.584555600006 2025-12-15,03:15:41.000,349,11118087,-795,0,1765768540,13258.439306480002,338.79732992999925,54115.801156320005 2025-12-15,03:15:42.000,349,11118004,-795,0,1765768541,13258.371943379992,338.78323167000053,54115.50769728001 2025-12-15,03:15:43.000,349,11118018,-795,0,1765768542,13258.412361239993,338.7056912400003,54115.45878744001 2025-12-15,03:15:44.000,349,11118015,-795,0,1765768543,13258.331525519992,338.6845438500022,54115.28410944 2025-12-15,03:15:45.000,349,11118010,-795,0,1765768544,13258.344998139997,338.71274036999966,54115.69634952001 2025-12-15,03:15:46.000,349,11118034,-795,0,1765768545,13258.358470760002,338.6845438500022,54115.71032376 2025-12-15,03:15:47.000,349,11118030,-795,0,1765768546,13258.344998139997,338.61405255000136,54115.752246480006 2025-12-15,03:15:48.000,349,11118003,-795,0,1765768547,13258.318052900002,338.5929051600033,54115.66141392 2025-12-15,03:15:49.000,349,11118024,-795,0,1765768548,13258.338261830002,338.5576595099992,54115.40289048 2025-12-15,03:15:50.000,349,11118036,-795,0,1765768549,13258.331525519992,338.55061037999985,54115.49372304 2025-12-15,03:15:51.000,349,11118013,-795,0,1765768550,13258.304580279997,338.51536473000306,54115.61250408 2025-12-15,03:15:52.000,349,11118049,-795,0,1765768551,13258.297843970002,338.5435612500005,54115.79416920001 2025-12-15,03:15:53.000,349,11118011,-795,0,1765768552,13258.230480869992,338.5083156000037,54115.57058136 2025-12-15,03:15:54.000,349,11118023,-795,0,1765768553,13258.190063009992,338.55061037999985,54115.465774560005 2025-12-15,03:15:55.000,349,11118007,-795,0,1765768554,13258.297843970002,338.5435612500005,54115.71032376 2025-12-15,03:15:56.000,349,11118044,-795,0,1765768555,13258.277635040002,338.48716820999834,54115.47276168 2025-12-15,03:15:57.000,349,11117999,-795,0,1765768556,13258.324789209997,338.48716820999834,54115.38192912 2025-12-15,03:15:58.000,349,11117990,-795,0,1765768557,13258.163117769996,338.55061037999985,54115.514684400005 2025-12-15,03:15:59.000,349,11118004,-795,0,1765768558,13258.237217180002,338.5294629900018,54115.633465440005 2025-12-15,03:16:00.000,349,11118007,-795,0,1765768559,13258.243953489997,338.55061037999985,54115.69634952001 2025-12-15,03:16:01.000,349,11118019,-795,0,1765768560,13258.257426110002,338.5858560300039,54115.682375280005 2025-12-15,03:16:02.000,349,11117987,-795,0,1765768561,13258.237217180002,338.5858560300039,54115.38192912 2025-12-15,03:16:03.000,349,11118004,-795,0,1765768562,13258.190063009992,338.57175776999793,54115.2351996 2025-12-15,03:16:04.000,349,11117971,-795,0,1765768563,13258.230480869992,338.5929051600033,54115.32603216 2025-12-15,03:16:05.000,349,11118005,-795,0,1765768564,13258.311316589992,338.6281508100001,54115.67538816001 2025-12-15,03:16:06.000,349,11117973,-795,0,1765768565,13258.264162419997,338.6704455900035,54115.70333664001 2025-12-15,03:16:07.000,349,11118018,-795,0,1765768566,13258.297843970002,338.67749472000287,54115.682375280005 2025-12-15,03:16:08.000,349,11117944,-795,0,1765768567,13258.210271939992,338.6704455900035,54115.50071016 2025-12-15,03:16:09.000,349,11118007,-795,0,1765768568,13258.223744559997,338.6704455900035,54115.21423824 2025-12-15,03:16:10.000,349,11117990,-795,0,1765768569,13258.250689799992,338.7268386299984,54115.228212480004 2025-12-15,03:16:11.000,349,11117980,-795,0,1765768570,13258.331525519992,338.73388775999774,54115.54962 2025-12-15,03:16:12.000,349,11118004,-795,0,1765768571,13258.344998139997,338.76208428000245,54115.73827224 2025-12-15,03:16:13.000,349,11117947,-795,0,1765768572,13258.392152309993,338.79732992999925,54115.61250408 2025-12-15,03:16:14.000,349,11117964,-795,0,1765768573,13258.371943379992,338.7902807999999,54115.57756848001 2025-12-15,03:16:15.000,349,11117959,-795,0,1765768574,13258.365207069997,338.7902807999999,54115.36795488001 2025-12-15,03:16:16.000,349,11117933,-795,0,1765768575,13258.371943379992,338.8043790599986,54115.3050708 2025-12-15,03:16:17.000,349,11117949,-795,0,1765768576,13258.432570169993,338.7761825400012,54115.26314808 2025-12-15,03:16:18.000,349,11117991,-795,0,1765768577,13258.358470760002,338.8537229700014,54115.49372304 2025-12-15,03:16:19.000,349,11117976,-795,0,1765768578,13258.371943379992,338.8184773200046,54115.4797488 2025-12-15,03:16:20.000,349,11117952,-795,0,1765768579,13258.466251719998,338.8396247100027,54115.69634952001 2025-12-15,03:16:21.000,349,11117961,-795,0,1765768580,13258.506669579998,338.82552645000396,54115.66141392 2025-12-15,03:16:22.000,349,11117928,-795,0,1765768581,13258.506669579998,338.8184773200046,54115.34000640001 2025-12-15,03:16:23.000,349,11117971,-795,0,1765768582,13258.479724340003,338.8396247100027,54115.249173840006 2025-12-15,03:16:24.000,349,11117971,-795,0,1765768583,13258.459515410002,338.8678212300001,54115.4797488 2025-12-15,03:16:25.000,349,11117965,-795,0,1765768584,13258.486460649998,338.8889686199982,54115.62647832001 2025-12-15,03:16:26.000,349,11117913,-795,0,1765768585,13258.446042789998,338.8748703599995,54115.584555600006 2025-12-15,03:16:27.000,349,11117973,-795,0,1765768586,13258.412361239993,338.8889686199982,54115.50071016 2025-12-15,03:16:28.000,349,11117903,-795,0,1765768587,13258.358470760002,338.8748703599995,54115.3050708 2025-12-15,03:16:29.000,349,11117935,-795,0,1765768588,13258.405624929997,338.89601775000483,54115.24218672001 2025-12-15,03:16:30.000,349,11117928,-795,0,1765768589,13258.446042789998,338.9312634000016,54115.346993520005 2025-12-15,03:16:31.000,349,11117973,-795,0,1765768590,13258.439306480002,338.9171651400029,54115.6194912 2025-12-15,03:16:32.000,349,11117961,-795,0,1765768591,13258.358470760002,338.9876564400038,54115.563594240004 2025-12-15,03:16:33.000,349,11117957,-795,0,1765768592,13258.358470760002,338.9735581799978,54115.55660712001 2025-12-15,03:16:34.000,349,11117918,-795,0,1765768593,13258.324789209997,338.9876564400038,54115.50769728001 2025-12-15,03:16:35.000,349,11117920,-795,0,1765768594,13258.318052900002,338.9735581799978,54115.13737992 2025-12-15,03:16:36.000,349,11117920,-795,0,1765768595,13258.338261830002,338.9524107899997,54115.298083680005 2025-12-15,03:16:37.000,349,11117928,-795,0,1765768596,13258.318052900002,338.9876564400038,54115.3050708 2025-12-15,03:16:38.000,349,11117889,-795,0,1765768597,13258.243953489997,339.02290209000057,54115.4448132 2025-12-15,03:16:39.000,349,11117883,-795,0,1765768598,13258.291107659992,339.00880383000185,54115.53564576001 2025-12-15,03:16:40.000,349,11117909,-795,0,1765768599,13258.297843970002,338.99470557000313,54115.563594240004 2025-12-15,03:16:41.000,349,11117943,-795,0,1765768600,13258.297843970002,338.9524107899997,54115.54263288 2025-12-15,03:16:42.000,349,11117928,-795,0,1765768601,13258.250689799992,338.938312530001,54115.21423824 2025-12-15,03:16:43.000,349,11117921,-795,0,1765768602,13258.230480869992,338.9524107899997,54115.130392800005 2025-12-15,03:16:44.000,349,11117907,-795,0,1765768603,13258.237217180002,338.9312634000016,54115.465774560005 2025-12-15,03:16:45.000,349,11117899,-795,0,1765768604,13258.304580279997,338.92421427000227,54115.59852984 2025-12-15,03:16:46.000,349,11117899,-795,0,1765768605,13258.264162419997,338.91011601000355,54115.62647832001 2025-12-15,03:16:47.000,349,11117921,-795,0,1765768606,13258.237217180002,338.88191948999884,54115.64045256 2025-12-15,03:16:48.000,349,11117901,-795,0,1765768607,13258.149645149992,338.8325755800033,54115.29109656001 2025-12-15,03:16:49.000,349,11117858,-795,0,1765768608,13258.163117769996,338.8184773200046,54115.11641856 2025-12-15,03:16:50.000,349,11117874,-795,0,1765768609,13258.169854079992,338.7691334100018,54115.13737992 2025-12-15,03:16:51.000,349,11117902,-795,0,1765768610,13258.196799320001,338.7761825400012,54115.55660712001 2025-12-15,03:16:52.000,349,11117909,-795,0,1765768611,13258.237217180002,338.7409368900044,54115.64045256 2025-12-15,03:16:53.000,349,11117842,-795,0,1765768612,13258.277635040002,338.7409368900044,54115.62647832001 2025-12-15,03:16:54.000,349,11117875,-795,0,1765768613,13258.270898729992,338.7268386299984,54115.64743968 2025-12-15,03:16:55.000,349,11117904,-795,0,1765768614,13258.149645149992,338.6915929800016,54115.07449584001 2025-12-15,03:16:56.000,349,11117858,-795,0,1765768615,13258.243953489997,338.6915929800016,54115.19327688001 2025-12-15,03:16:57.000,349,11117903,-795,0,1765768616,13258.230480869992,338.7056912400003,54115.31205792 2025-12-15,03:16:58.000,349,11117904,-795,0,1765768617,13258.217008250002,338.76208428000245,54115.298083680005 2025-12-15,03:16:59.000,349,11117819,-795,0,1765768618,13258.223744559997,338.7691334100018,54115.416864720006 2025-12-15,03:17:00.000,349,11117924,-795,0,1765768619,13258.203535629997,338.79732992999925,54115.53564576001 2025-12-15,03:17:01.000,349,11117926,-795,0,1765768620,13258.270898729992,338.79732992999925,54115.47276168 2025-12-15,03:17:02.000,349,11117882,-795,0,1765768621,13258.297843970002,338.76208428000245,54115.20725112 2025-12-15,03:17:03.000,349,11117869,-795,0,1765768622,13258.284371349997,338.7691334100018,54115.07449584001 2025-12-15,03:17:04.000,349,11117894,-795,0,1765768623,13258.344998139997,338.8043790599986,54115.465774560005 2025-12-15,03:17:05.000,349,11117893,-795,0,1765768624,13258.351734449992,338.8325755800033,54115.465774560005 2025-12-15,03:17:06.000,349,11117858,-795,0,1765768625,13258.398888620002,338.88191948999884,54115.52167152 2025-12-15,03:17:07.000,349,11117906,-795,0,1765768626,13258.398888620002,338.938312530001,54115.416864720006 2025-12-15,03:17:08.000,349,11117877,-795,0,1765768627,13258.412361239993,338.9524107899997,54115.02558600001 2025-12-15,03:17:09.000,349,11117868,-795,0,1765768628,13258.472988029993,339.00880383000185,54115.21423824 2025-12-15,03:17:10.000,349,11117861,-795,0,1765768629,13258.486460649998,339.02290209000057,54115.29109656001 2025-12-15,03:17:11.000,349,11117856,-795,0,1765768630,13258.486460649998,339.065196870004,54115.60551696001 2025-12-15,03:17:12.000,349,11117836,-795,0,1765768631,13258.452779099993,339.0863442600021,54115.53564576001 2025-12-15,03:17:13.000,349,11117891,-795,0,1765768632,13258.419097550002,339.0863442600021,54115.43083896 2025-12-15,03:17:14.000,349,11117859,-795,0,1765768633,13258.405624929997,339.1145407799995,54115.43782608001 2025-12-15,03:17:15.000,349,11117834,-795,0,1765768634,13258.412361239993,339.0863442600021,54115.17231552001 2025-12-15,03:17:16.000,349,11117855,-795,0,1765768635,13258.432570169993,339.0792951300027,54115.179302640005 2025-12-15,03:17:17.000,349,11117886,-795,0,1765768636,13258.405624929997,339.07224600000336,54115.43083896 2025-12-15,03:17:18.000,349,11117878,-795,0,1765768637,13258.304580279997,339.065196870004,54115.36096776001 2025-12-15,03:17:19.000,349,11117849,-795,0,1765768638,13258.371943379992,339.0370003499993,54115.4448132 2025-12-15,03:17:20.000,349,11117838,-795,0,1765768639,13258.311316589992,338.99470557000313,54115.38192912 2025-12-15,03:17:21.000,349,11117828,-795,0,1765768640,13258.338261830002,338.938312530001,54115.27013520001 2025-12-15,03:17:22.000,349,11117847,-795,0,1765768641,13258.284371349997,338.9171651400029,54115.22122536001 2025-12-15,03:17:23.000,349,11117824,-795,0,1765768642,13258.291107659992,338.88191948999884,54115.1653284 2025-12-15,03:17:24.000,349,11117812,-795,0,1765768643,13258.237217180002,338.89601775000483,54115.50769728001 2025-12-15,03:17:25.000,349,11117828,-795,0,1765768644,13258.237217180002,338.8748703599995,54115.55660712001 2025-12-15,03:17:26.000,349,11117835,-795,0,1765768645,13258.270898729992,338.8748703599995,54115.6194912 2025-12-15,03:17:27.000,349,11117824,-795,0,1765768646,13258.270898729992,338.8678212300001,54115.57058136 2025-12-15,03:17:28.000,349,11117826,-795,0,1765768647,13258.136172530001,338.8889686199982,54115.011611760005 2025-12-15,03:17:29.000,349,11117824,-795,0,1765768648,13258.149645149992,338.89601775000483,54115.060521600004 2025-12-15,03:17:30.000,349,11117834,-795,0,1765768649,13258.109227289991,338.938312530001,54115.13737992 2025-12-15,03:17:31.000,349,11117840,-795,0,1765768650,13258.102490979996,338.938312530001,54115.45878744001 2025-12-15,03:17:32.000,349,11117814,-795,0,1765768651,13258.082282049996,338.8678212300001,54115.48673592001 2025-12-15,03:17:33.000,349,11117831,-795,0,1765768652,13258.115963600001,338.8678212300001,54115.43083896 2025-12-15,03:17:34.000,349,11117848,-795,0,1765768653,13258.176590390001,338.8325755800033,54115.50769728001 2025-12-15,03:17:35.000,349,11117787,-795,0,1765768654,13258.264162419997,338.8184773200046,54115.20725112 2025-12-15,03:17:36.000,349,11117834,-795,0,1765768655,13258.311316589992,338.82552645000396,54115.179302640005 2025-12-15,03:17:37.000,349,11117841,-795,0,1765768656,13258.385415999997,338.9030668800042,54115.57058136 2025-12-15,03:17:38.000,349,11117818,-795,0,1765768657,13258.318052900002,338.9524107899997,54115.40987760001 2025-12-15,03:17:39.000,349,11117790,-795,0,1765768658,13258.344998139997,338.99470557000313,54115.49372304 2025-12-15,03:17:40.000,349,11117781,-795,0,1765768659,13258.419097550002,339.051098609998,54115.67538816001 2025-12-15,03:17:41.000,349,11117768,-795,0,1765768660,13258.446042789998,339.051098609998,54115.42385184 2025-12-15,03:17:42.000,349,11117817,-795,0,1765768661,13258.479724340003,339.05814774000464,54115.42385184 2025-12-15,03:17:43.000,349,11117767,-795,0,1765768662,13258.419097550002,339.0792951300027,54115.29109656001 2025-12-15,03:17:44.000,349,11117756,-795,0,1765768663,13258.425833859998,339.12863903999823,54115.64743968 2025-12-15,03:17:45.000,349,11117811,-795,0,1765768664,13258.446042789998,339.1145407799995,54115.67538816001 2025-12-15,03:17:46.000,349,11117763,-795,0,1765768665,13258.425833859998,339.10749165000016,54115.66840104 2025-12-15,03:17:47.000,349,11117785,-795,0,1765768666,13258.371943379992,339.1215899099989,54115.61250408 2025-12-15,03:17:48.000,349,11117814,-795,0,1765768667,13258.338261830002,339.04404947999865,54115.24218672001 2025-12-15,03:17:49.000,349,11117782,-795,0,1765768668,13258.358470760002,339.02995121999993,54115.395903360004 2025-12-15,03:17:50.000,349,11117807,-795,0,1765768669,13258.378679690002,339.00880383000185,54115.6893624 2025-12-15,03:17:51.000,349,11117749,-795,0,1765768670,13258.385415999997,339.065196870004,54115.79416920001 2025-12-15,03:17:52.000,349,11117772,-795,0,1765768671,13258.318052900002,338.9806073100044,54115.6893624 2025-12-15,03:17:53.000,349,11117794,-795,0,1765768672,13258.297843970002,338.95945991999906,54115.59154272 2025-12-15,03:17:54.000,349,11117810,-795,0,1765768673,13258.324789209997,338.94536166000034,54115.514684400005 2025-12-15,03:17:55.000,349,11117787,-795,0,1765768674,13258.318052900002,338.91011601000355,54115.416864720006 2025-12-15,03:17:56.000,349,11117793,-795,0,1765768675,13258.190063009992,338.9030668800042,54115.25616096 2025-12-15,03:17:57.000,349,11117780,-795,0,1765768676,13258.331525519992,338.86077210000076,54115.66840104 2025-12-15,03:17:58.000,349,11117761,-795,0,1765768677,13258.250689799992,338.88191948999884,54115.45878744001 2025-12-15,03:17:59.000,349,11117710,-795,0,1765768678,13258.324789209997,338.8678212300001,54115.64743968 2025-12-15,03:18:00.000,349,11117695,-795,0,1765768679,13258.324789209997,338.8748703599995,54115.584555600006 2025-12-15,03:18:01.000,349,11117733,-795,0,1765768680,13258.291107659992,338.86077210000076,54115.31904504001 2025-12-15,03:18:02.000,349,11117778,-795,0,1765768681,13258.344998139997,338.8748703599995,54115.33301928 2025-12-15,03:18:03.000,349,11117736,-795,0,1765768682,13258.311316589992,338.92421427000227,54115.33301928 2025-12-15,03:18:04.000,349,11117771,-795,0,1765768683,13258.304580279997,338.9524107899997,54115.53564576001 2025-12-15,03:18:05.000,349,11117742,-795,0,1765768684,13258.398888620002,339.0017547000025,54115.60551696001 2025-12-15,03:18:06.000,349,11117718,-795,0,1765768685,13258.378679690002,339.0158529600012,54115.71032376 2025-12-15,03:18:07.000,349,11117674,-795,0,1765768686,13258.378679690002,339.0792951300027,54115.54263288 2025-12-15,03:18:08.000,349,11117777,-795,0,1765768687,13258.277635040002,339.1004425200008,54115.13737992 2025-12-15,03:18:09.000,349,11117717,-795,0,1765768688,13258.338261830002,339.1004425200008,54115.179302640005 2025-12-15,03:18:10.000,349,11117769,-795,0,1765768689,13258.344998139997,339.13568817000487,54115.465774560005 2025-12-15,03:18:11.000,349,11117783,-795,0,1765768690,13258.385415999997,339.13568817000487,54115.54263288 2025-12-15,03:18:12.000,349,11117807,-795,0,1765768691,13258.385415999997,339.1145407799995,54115.54962 2025-12-15,03:18:13.000,349,11117748,-795,0,1765768692,13258.466251719998,339.0863442600021,54115.52865864001 2025-12-15,03:18:14.000,349,11117741,-795,0,1765768693,13258.499933269988,338.9876564400038,54115.18628976 2025-12-15,03:18:15.000,349,11117685,-795,0,1765768694,13258.506669579998,339.02290209000057,54115.25616096 2025-12-15,03:18:16.000,349,11117709,-795,0,1765768695,13258.553823749993,339.05814774000464,54115.060521600004 2025-12-15,03:18:17.000,349,11117669,-795,0,1765768696,13258.540351129988,339.15683556000295,54115.416864720006 2025-12-15,03:18:18.000,349,11117733,-795,0,1765768697,13258.425833859998,339.177982950001,54115.03956024 2025-12-15,03:18:19.000,349,11117757,-795,0,1765768698,13258.493196959993,339.177982950001,54115.4797488 2025-12-15,03:18:20.000,349,11117756,-795,0,1765768699,13258.520142199988,339.1850320800004,54115.55660712001 2025-12-15,03:18:21.000,349,11117693,-795,0,1765768700,13258.526878509998,339.1145407799995,54115.31205792 2025-12-15,03:18:22.000,349,11117700,-795,0,1765768701,13258.513405889993,339.10749165000016,54115.31904504001 2025-12-15,03:18:23.000,349,11117667,-795,0,1765768702,13258.479724340003,339.1638846900023,54115.54263288 2025-12-15,03:18:24.000,349,11117672,-795,0,1765768703,13258.513405889993,339.1215899099989,54115.563594240004 2025-12-15,03:18:25.000,349,11117672,-795,0,1765768704,13258.466251719998,339.065196870004,54115.50071016 2025-12-15,03:18:26.000,349,11117706,-795,0,1765768705,13258.513405889993,339.0017547000025,54115.54962 2025-12-15,03:18:27.000,349,11117694,-795,0,1765768706,13258.506669579998,338.9876564400038,54115.36096776001 2025-12-15,03:18:28.000,349,11117698,-795,0,1765768707,13258.526878509998,338.9876564400038,54115.179302640005 2025-12-15,03:18:29.000,349,11117681,-795,0,1765768708,13258.614450539993,338.9171651400029,54115.228212480004 2025-12-15,03:18:30.000,349,11117758,-795,0,1765768709,13258.654868399994,338.91011601000355,54115.54962 2025-12-15,03:18:31.000,349,11117643,-795,0,1765768710,13258.580768989988,338.84667384000204,54115.563594240004 2025-12-15,03:18:32.000,349,11117719,-795,0,1765768711,13258.513405889993,338.9312634000016,54115.49372304 2025-12-15,03:18:33.000,349,11117689,-795,0,1765768712,13258.472988029993,338.99470557000313,54115.4448132 2025-12-15,03:18:34.000,349,11117708,-795,0,1765768713,13258.526878509998,338.9806073100044,54115.15834128 2025-12-15,03:18:35.000,349,11117682,-795,0,1765768714,13258.567296369998,339.02995121999993,54115.36096776001 2025-12-15,03:18:36.000,349,11117710,-795,0,1765768715,13258.668341019998,339.0370003499993,54115.54962 2025-12-15,03:18:37.000,349,11117720,-795,0,1765768716,13258.722231499989,339.04404947999865,54115.62647832001 2025-12-15,03:18:38.000,349,11117722,-795,0,1765768717,13258.681813639989,339.0370003499993,54115.563594240004 2025-12-15,03:18:39.000,349,11117645,-795,0,1765768718,13258.749176739999,339.00880383000185,54115.66141392 2025-12-15,03:18:40.000,349,11117629,-795,0,1765768719,13258.796330909994,339.02290209000057,54115.584555600006 2025-12-15,03:18:41.000,349,11117683,-795,0,1765768720,13258.796330909994,339.0017547000025,54115.45180032 2025-12-15,03:18:42.000,349,11117733,-795,0,1765768721,13258.897375559995,338.9735581799978,54115.40987760001 2025-12-15,03:18:43.000,349,11117633,-795,0,1765768722,13258.789594599999,339.0017547000025,54115.64045256 2025-12-15,03:18:44.000,349,11117683,-795,0,1765768723,13258.82327614999,338.99470557000313,54115.70333664001 2025-12-15,03:18:45.000,349,11117692,-715,0,1765768724,13258.89063925,338.94536166000034,54115.87801464 2025-12-15,03:18:46.000,349,11117679,-795,0,1765768725,13258.92432079999,338.9735581799978,54115.8291048 2025-12-15,03:18:47.000,349,11117656,-795,0,1765768726,13258.85022139,338.938312530001,54115.52167152 2025-12-15,03:18:48.000,349,11117656,-795,0,1765768727,13258.78285828999,338.94536166000034,54115.298083680005 2025-12-15,03:18:49.000,349,11117704,-795,0,1765768728,13258.76264935999,338.9524107899997,54115.50071016 2025-12-15,03:18:50.000,349,11117677,-795,0,1765768729,13258.789594599999,338.9312634000016,54115.69634952001 2025-12-15,03:18:51.000,349,11117688,-795,0,1765768730,13258.78285828999,338.89601775000483,54115.82211768001 2025-12-15,03:18:52.000,349,11117648,-795,0,1765768731,13258.76264935999,338.9524107899997,54115.66840104 2025-12-15,03:18:53.000,349,11117674,-795,0,1765768732,13258.769385669999,338.91011601000355,54115.84307904001 2025-12-15,03:18:54.000,349,11117683,-795,0,1765768733,13258.749176739999,338.92421427000227,54115.53564576001 2025-12-15,03:18:55.000,349,11117641,-795,0,1765768734,13258.648132089998,338.9735581799978,54115.416864720006 2025-12-15,03:18:56.000,349,11117618,-795,0,1765768735,13258.681813639989,339.05814774000464,54115.71731088 2025-12-15,03:18:57.000,349,11117626,-795,0,1765768736,13258.594241609993,339.1145407799995,54115.6194912 2025-12-15,03:18:58.000,349,11117659,-795,0,1765768737,13258.695286259994,339.13568817000487,54115.52865864001 2025-12-15,03:18:59.000,349,11117684,-795,0,1765768738,13258.742440429989,339.1991303399991,54115.66840104 2025-12-15,03:19:00.000,349,11117631,-795,0,1765768739,13258.856957699994,339.177982950001,54115.61250408 2025-12-15,03:19:01.000,349,11117676,-795,0,1765768740,13258.877166629994,339.1497864300036,54115.55660712001 2025-12-15,03:19:02.000,349,11117617,-795,0,1765768741,13258.90411186999,339.17093382000166,54115.49372304 2025-12-15,03:19:03.000,349,11117651,-795,0,1765768742,13258.89063925,339.1850320800004,54115.850066160005 2025-12-15,03:19:04.000,349,11117635,-795,0,1765768743,13258.877166629994,339.17093382000166,54115.71731088 2025-12-15,03:19:05.000,349,11117610,-795,0,1765768744,13258.90411186999,339.17093382000166,54115.73827224 2025-12-15,03:19:06.000,349,11117645,-795,0,1765768745,13258.978211279995,339.17093382000166,54115.76622072 2025-12-15,03:19:07.000,349,11117643,-795,0,1765768746,13259.01189283,339.1004425200008,54115.4797488 2025-12-15,03:19:08.000,349,11117644,-795,0,1765768747,13259.00515651999,339.0792951300027,54115.38891624001 2025-12-15,03:19:09.000,349,11117645,-795,0,1765768748,13259.038838069995,339.0370003499993,54115.633465440005 2025-12-15,03:19:10.000,349,11117593,-795,0,1765768749,13259.14661902999,339.0370003499993,54115.84307904001 2025-12-15,03:19:11.000,349,11117578,-795,0,1765768750,13259.05231069,339.02995121999993,54115.8291048 2025-12-15,03:19:12.000,349,11117653,-795,0,1765768751,13259.038838069995,339.00880383000185,54115.77320784001 2025-12-15,03:19:13.000,349,11117655,-795,0,1765768752,13259.018629139995,339.02290209000057,54115.72429800001 2025-12-15,03:19:14.000,349,11117608,-795,0,1765768753,13259.00515651999,338.9806073100044,54115.38891624001 2025-12-15,03:19:15.000,349,11117670,-795,0,1765768754,13258.97147497,338.95945991999906,54115.38891624001 2025-12-15,03:19:16.000,349,11117631,-795,0,1765768755,13258.998420209995,339.00880383000185,54115.77320784001 2025-12-15,03:19:17.000,349,11117607,-795,0,1765768756,13259.038838069995,339.02290209000057,54115.81513056 2025-12-15,03:19:18.000,349,11117630,-795,0,1765768757,13258.96473865999,339.051098609998,54115.55660712001 2025-12-15,03:19:19.000,349,11117645,-795,0,1765768758,13258.998420209995,339.02995121999993,54115.73827224 2025-12-15,03:19:20.000,349,11117592,-795,0,1765768759,13259.03210176,339.00880383000185,54115.4448132 2025-12-15,03:19:21.000,349,11117572,-795,0,1765768760,13259.06578330999,339.051098609998,54115.45180032 2025-12-15,03:19:22.000,349,11117647,-795,0,1765768761,13259.08599223999,339.07224600000336,54115.43782608001 2025-12-15,03:19:23.000,349,11117582,-795,0,1765768762,13259.07251962,339.09339339000144,54115.60551696001 2025-12-15,03:19:24.000,349,11117581,-795,0,1765768763,13259.09272855,339.09339339000144,54115.69634952001 2025-12-15,03:19:25.000,349,11117572,-795,0,1765768764,13259.139882719996,339.065196870004,54115.78718208 2025-12-15,03:19:26.000,349,11117623,-795,0,1765768765,13259.15335534,339.0792951300027,54115.81513056 2025-12-15,03:19:27.000,349,11117626,-795,0,1765768766,13259.17356427,339.0158529600012,54115.49372304 2025-12-15,03:19:28.000,349,11117577,-795,0,1765768767,13259.07251962,339.04404947999865,54115.26314808 2025-12-15,03:19:29.000,349,11117619,-795,0,1765768768,13259.13314641,339.051098609998,54115.731285120004 2025-12-15,03:19:30.000,349,11117589,-795,0,1765768769,13259.11293748,339.065196870004,54115.64045256 2025-12-15,03:19:31.000,349,11117634,-795,0,1765768770,13259.160091649996,338.99470557000313,54115.8291048 2025-12-15,03:19:32.000,349,11117616,-795,0,1765768771,13259.160091649996,339.0017547000025,54115.84307904001 2025-12-15,03:19:33.000,349,11117616,-795,0,1765768772,13259.160091649996,338.938312530001,54115.52167152 2025-12-15,03:19:34.000,349,11117592,-795,0,1765768773,13259.139882719996,338.91011601000355,54115.45180032 2025-12-15,03:19:35.000,349,11117624,-795,0,1765768774,13259.15335534,338.8889686199982,54115.59852984 2025-12-15,03:19:36.000,349,11117629,-795,0,1765768775,13259.14661902999,338.9171651400029,54115.801156320005 2025-12-15,03:19:37.000,349,11117567,-795,0,1765768776,13259.139882719996,338.86077210000076,54115.83609192 2025-12-15,03:19:38.000,349,11117570,-795,0,1765768777,13259.05231069,338.84667384000204,54115.64045256 2025-12-15,03:19:39.000,349,11117569,-795,0,1765768778,13259.099464859995,338.82552645000396,54115.74525936001 2025-12-15,03:19:40.000,349,11117544,-795,0,1765768779,13259.15335534,338.8678212300001,54115.64743968 2025-12-15,03:19:41.000,349,11117583,-795,0,1765768780,13259.14661902999,338.81142818999797,54115.6194912 2025-12-15,03:19:42.000,349,11117567,-795,0,1765768781,13259.119673789995,338.79732992999925,54115.85705328 2025-12-15,03:19:43.000,349,11117515,-795,0,1765768782,13259.06578330999,338.76208428000245,54115.89198888001 2025-12-15,03:19:44.000,349,11117558,-795,0,1765768783,13259.10620116999,338.81142818999797,54115.88500176 2025-12-15,03:19:45.000,349,11117584,-795,0,1765768784,13259.07251962,338.8043790599986,54115.90596312 2025-12-15,03:19:46.000,349,11117542,-795,0,1765768785,13259.079255929995,338.7902807999999,54115.66141392 2025-12-15,03:19:47.000,349,11117586,-795,0,1765768786,13259.00515651999,338.78323167000053,54115.4797488 2025-12-15,03:19:48.000,349,11117568,-795,0,1765768787,13258.978211279995,338.81142818999797,54115.40987760001 2025-12-15,03:19:49.000,349,11117566,-795,0,1765768788,13258.998420209995,338.8537229700014,54115.850066160005 2025-12-15,03:19:50.000,349,11117548,-795,0,1765768789,13259.01189283,338.8325755800033,54115.87102752001 2025-12-15,03:19:51.000,349,11117562,-795,0,1765768790,13259.02536544999,338.84667384000204,54115.92692448 2025-12-15,03:19:52.000,349,11117566,-795,0,1765768791,13258.94452972999,338.84667384000204,54115.7592336 2025-12-15,03:19:53.000,349,11117520,-795,0,1765768792,13258.96473865999,338.7902807999999,54115.49372304 2025-12-15,03:19:54.000,349,11117587,-795,0,1765768793,13258.98494758999,338.8184773200046,54115.52865864001 2025-12-15,03:19:55.000,349,11117518,-795,0,1765768794,13258.93105711,338.7691334100018,54115.64743968 2025-12-15,03:19:56.000,349,11117555,-795,0,1765768795,13258.92432079999,338.7902807999999,54115.78718208 2025-12-15,03:19:57.000,349,11117512,-795,0,1765768796,13258.96473865999,338.7056912400003,54115.801156320005 2025-12-15,03:19:58.000,349,11117483,-795,0,1765768797,13258.749176739999,338.74798602000374,54115.66840104 2025-12-15,03:19:59.000,349,11117492,-795,0,1765768798,13258.89063925,338.6704455900035,54115.62647832001 2025-12-15,03:20:00.000,349,11117529,-795,0,1765768799,13258.85022139,338.5929051600033,54115.4797488 2025-12-15,03:20:01.000,349,11117505,-795,0,1765768800,13258.88390293999,338.56470863999857,54115.4797488 2025-12-15,03:20:02.000,349,11117565,-795,0,1765768801,13258.809803529999,338.55061037999985,54115.77320784001 2025-12-15,03:20:03.000,349,11117553,-795,0,1765768802,13258.755913049994,338.5083156000037,54115.67538816001 2025-12-15,03:20:04.000,349,11117495,-795,0,1765768803,13258.78285828999,338.480119079999,54115.72429800001 2025-12-15,03:20:05.000,349,11117577,-795,0,1765768804,13258.809803529999,338.4237260400041,54115.850066160005 2025-12-15,03:20:06.000,349,11117574,-795,0,1765768805,13258.76264935999,338.3320873499979,54115.50071016 2025-12-15,03:20:07.000,349,11117526,-795,0,1765768806,13258.776121979994,338.275694310003,54115.465774560005 2025-12-15,03:20:08.000,349,11117498,-795,0,1765768807,13258.675077329994,338.2615960500043,54115.27712232 2025-12-15,03:20:09.000,349,11117500,-795,0,1765768808,13258.668341019998,338.28979257000174,54115.61250408 2025-12-15,03:20:10.000,349,11117553,-795,0,1765768809,13258.668341019998,338.28979257000174,54115.61250408 2025-12-15,03:20:11.000,349,11117511,-795,0,1765768810,13258.708758879999,338.2827434400024,54115.71731088 2025-12-15,03:20:12.000,349,11117531,-795,0,1765768811,13258.675077329994,338.26864518000366,54115.72429800001 2025-12-15,03:20:13.000,349,11117498,-755,0,1765768812,13258.702022569989,338.2827434400024,54115.40987760001 2025-12-15,03:20:14.000,349,11117549,-795,0,1765768813,13258.688549949999,338.28979257000174,54115.31904504001 2025-12-15,03:20:15.000,349,11117469,-795,0,1765768814,13258.735704119994,338.32503821999853,54115.731285120004 2025-12-15,03:20:16.000,349,11117541,-795,0,1765768815,13258.675077329994,338.35323474000324,54115.66141392 2025-12-15,03:20:17.000,349,11117498,-795,0,1765768816,13258.702022569989,338.3743821300013,54115.60551696001 2025-12-15,03:20:18.000,349,11117523,-795,0,1765768817,13258.688549949999,338.43077517000347,54115.36795488001 2025-12-15,03:20:19.000,349,11117501,-795,0,1765768818,13258.708758879999,338.48716820999834,54115.1653284 2025-12-15,03:20:20.000,349,11117518,-795,0,1765768819,13258.755913049994,338.5083156000037,54115.27712232 2025-12-15,03:20:21.000,349,11117501,-795,0,1765768820,13258.809803529999,338.5576595099992,54115.36795488001 2025-12-15,03:20:22.000,349,11117516,-795,0,1765768821,13258.80306721999,338.61405255000136,54115.59852984 2025-12-15,03:20:23.000,349,11117446,-795,0,1765768822,13258.78285828999,338.6563473300048,54115.59154272 2025-12-15,03:20:24.000,349,11117487,-795,0,1765768823,13258.715495189994,338.6845438500022,54115.48673592001 2025-12-15,03:20:25.000,349,11117457,-795,0,1765768824,13258.735704119994,338.6704455900035,54115.465774560005 2025-12-15,03:20:26.000,349,11117484,-795,0,1765768825,13258.755913049994,338.6915929800016,54115.17231552001 2025-12-15,03:20:27.000,349,11117450,-795,0,1765768826,13258.789594599999,338.6704455900035,54115.15834128 2025-12-15,03:20:28.000,349,11117505,-795,0,1765768827,13258.728967809999,338.7268386299984,54115.416864720006 2025-12-15,03:20:29.000,349,11117461,-795,0,1765768828,13258.755913049994,338.7550351500031,54115.4797488 2025-12-15,03:20:30.000,349,11117504,-795,0,1765768829,13258.722231499989,338.719789499999,54115.57058136 2025-12-15,03:20:31.000,349,11117468,-795,0,1765768830,13258.722231499989,338.71274036999966,54115.563594240004 2025-12-15,03:20:32.000,349,11117467,-795,0,1765768831,13258.641395779989,338.71274036999966,54115.19327688001 2025-12-15,03:20:33.000,349,11117459,-795,0,1765768832,13258.627923159998,338.6704455900035,54115.08847008 2025-12-15,03:20:34.000,349,11117450,-795,0,1765768833,13258.560560059988,338.6704455900035,54115.07449584001 2025-12-15,03:20:35.000,349,11117487,-795,0,1765768834,13258.627923159998,338.66339646000415,54115.49372304 2025-12-15,03:20:36.000,349,11117478,-795,0,1765768835,13258.614450539993,338.6563473300048,54115.514684400005 2025-12-15,03:20:37.000,349,11117491,-795,0,1765768836,13258.580768989988,338.6563473300048,54115.49372304 2025-12-15,03:20:38.000,349,11117475,-795,0,1765768837,13258.459515410002,338.6422490699988,54115.38192912 2025-12-15,03:20:39.000,349,11117440,-795,0,1765768838,13258.526878509998,338.57175776999793,54115.1653284 2025-12-15,03:20:40.000,349,11117444,-795,0,1765768839,13258.472988029993,338.53651212000113,54115.14436704 2025-12-15,03:20:41.000,349,11117452,-795,0,1765768840,13258.547087439998,338.5858560300039,54115.465774560005 2025-12-15,03:20:42.000,349,11117467,-795,0,1765768841,13258.486460649998,338.53651212000113,54115.53564576001 2025-12-15,03:20:43.000,349,11117418,-795,0,1765768842,13258.486460649998,338.56470863999857,54115.48673592001 2025-12-15,03:20:44.000,349,11117468,-795,0,1765768843,13258.472988029993,338.55061037999985,54115.47276168 2025-12-15,03:20:45.000,349,11117483,-795,0,1765768844,13258.493196959993,338.51536473000306,54115.29109656001 2025-12-15,03:20:46.000,349,11117434,-795,0,1765768845,13258.526878509998,338.4942173399977,54115.3050708 2025-12-15,03:20:47.000,349,11117479,-795,0,1765768846,13258.506669579998,338.4730699499996,54115.2351996 2025-12-15,03:20:48.000,349,11117464,-795,0,1765768847,13258.419097550002,338.51536473000306,54115.374942 2025-12-15,03:20:49.000,349,11117503,-795,0,1765768848,13258.459515410002,338.51536473000306,54115.4448132 2025-12-15,03:20:50.000,349,11117436,-795,0,1765768849,13258.459515410002,338.5576595099992,54115.4448132 2025-12-15,03:20:51.000,349,11117456,-795,0,1765768850,13258.499933269988,338.50126647000434,54115.53564576001 2025-12-15,03:20:52.000,349,11117442,-795,0,1765768851,13258.466251719998,338.51536473000306,54115.19327688001 2025-12-15,03:20:53.000,349,11117431,-795,0,1765768852,13258.540351129988,338.53651212000113,54115.27013520001 2025-12-15,03:20:54.000,349,11117396,-795,0,1765768853,13258.479724340003,338.50126647000434,54115.42385184 2025-12-15,03:20:55.000,349,11117404,-795,0,1765768854,13258.533614819993,338.50126647000434,54115.59852984 2025-12-15,03:20:56.000,349,11117432,-795,0,1765768855,13258.513405889993,338.55061037999985,54115.57756848001 2025-12-15,03:20:57.000,349,11117441,-795,0,1765768856,13258.533614819993,338.5435612500005,54115.53564576001 2025-12-15,03:20:58.000,349,11117437,-795,0,1765768857,13258.419097550002,338.5083156000037,54115.15834128 2025-12-15,03:20:59.000,349,11117448,-795,0,1765768858,13258.324789209997,338.56470863999857,54115.0954572 2025-12-15,03:21:00.000,349,11117453,-795,0,1765768859,13258.459515410002,338.53651212000113,54115.26314808 2025-12-15,03:21:01.000,349,11117410,-795,0,1765768860,13258.506669579998,338.57175776999793,54115.65442680001 2025-12-15,03:21:02.000,349,11117413,-795,0,1765768861,13258.466251719998,338.607003420002,54115.57756848001 2025-12-15,03:21:03.000,349,11117414,-795,0,1765768862,13258.459515410002,338.607003420002,54115.53564576001 2025-12-15,03:21:04.000,349,11117438,-795,0,1765768863,13258.412361239993,338.64929819999816,54115.52167152 2025-12-15,03:21:05.000,349,11117417,-795,0,1765768864,13258.513405889993,338.61405255000136,54115.20725112 2025-12-15,03:21:06.000,349,11117465,-795,0,1765768865,13258.446042789998,338.6422490699988,54115.1653284 2025-12-15,03:21:07.000,349,11117469,-795,0,1765768866,13258.405624929997,338.6915929800016,54115.249173840006 2025-12-15,03:21:08.000,349,11117412,-795,0,1765768867,13258.365207069997,338.67749472000287,54115.228212480004 2025-12-15,03:21:09.000,349,11117401,-795,0,1765768868,13258.446042789998,338.719789499999,54115.4797488 2025-12-15,03:21:10.000,349,11117387,-795,0,1765768869,13258.412361239993,338.71274036999966,54115.50769728001 2025-12-15,03:21:11.000,349,11117390,-795,0,1765768870,13258.452779099993,338.7268386299984,54115.34000640001 2025-12-15,03:21:12.000,349,11117420,-795,0,1765768871,13258.398888620002,338.7409368900044,54115.12340568001 2025-12-15,03:21:13.000,349,11117393,-795,0,1765768872,13258.398888620002,338.7056912400003,54115.03257312001 2025-12-15,03:21:14.000,349,11117425,-795,0,1765768873,13258.405624929997,338.7550351500031,54115.3050708 2025-12-15,03:21:15.000,349,11117407,-795,0,1765768874,13258.405624929997,338.7409368900044,54115.31904504001 2025-12-15,03:21:16.000,349,11117385,-795,0,1765768875,13258.439306480002,338.7550351500031,54115.42385184 2025-12-15,03:21:17.000,349,11117396,-795,0,1765768876,13258.446042789998,338.7268386299984,54115.43083896 2025-12-15,03:21:18.000,349,11117413,-795,0,1765768877,13258.358470760002,338.6915929800016,54114.913792080006 2025-12-15,03:21:19.000,349,11117399,-795,0,1765768878,13258.398888620002,338.66339646000415,54115.07449584001 2025-12-15,03:21:20.000,349,11117397,-795,0,1765768879,13258.351734449992,338.6563473300048,54115.08847008 2025-12-15,03:21:21.000,349,11117365,-795,0,1765768880,13258.385415999997,338.66339646000415,54115.36795488001 2025-12-15,03:21:22.000,349,11117388,-795,0,1765768881,13258.371943379992,338.6845438500022,54115.416864720006 2025-12-15,03:21:23.000,349,11117364,-795,0,1765768882,13258.398888620002,338.64929819999816,54115.43083896 2025-12-15,03:21:24.000,349,11117378,-795,0,1765768883,13258.338261830002,338.6211016800007,54115.27013520001 2025-12-15,03:21:25.000,349,11117365,-795,0,1765768884,13258.365207069997,338.5929051600033,54115.02558600001 2025-12-15,03:21:26.000,349,11117385,-795,0,1765768885,13258.385415999997,338.607003420002,54115.1653284 2025-12-15,03:21:27.000,349,11117353,-795,0,1765768886,13258.371943379992,338.607003420002,54115.40987760001 2025-12-15,03:21:28.000,349,11117393,-795,0,1765768887,13258.297843970002,338.59995429000264,54115.22122536001 2025-12-15,03:21:29.000,349,11117385,-795,0,1765768888,13258.318052900002,338.6281508100001,54115.25616096 2025-12-15,03:21:30.000,349,11117349,-795,0,1765768889,13258.318052900002,338.6281508100001,54115.298083680005 2025-12-15,03:21:31.000,349,11117355,-795,0,1765768890,13258.378679690002,338.6211016800007,54115.081482960006 2025-12-15,03:21:32.000,349,11117351,-795,0,1765768891,13258.344998139997,338.63519993999944,54115.0954572 2025-12-15,03:21:33.000,349,11117352,-795,0,1765768892,13258.351734449992,338.6422490699988,54115.08847008 2025-12-15,03:21:34.000,349,11117354,-795,0,1765768893,13258.344998139997,338.71274036999966,54115.36795488001 2025-12-15,03:21:35.000,349,11117360,-795,0,1765768894,13258.385415999997,338.71274036999966,54115.43083896 2025-12-15,03:21:36.000,349,11117347,-795,0,1765768895,13258.344998139997,338.7268386299984,54115.38192912 2025-12-15,03:21:37.000,349,11117371,-795,0,1765768896,13258.331525519992,338.7691334100018,54115.36096776001 2025-12-15,03:21:38.000,349,11117366,-795,0,1765768897,13258.237217180002,338.79732992999925,54114.94872768 2025-12-15,03:21:39.000,349,11117314,-795,0,1765768898,13258.304580279997,338.7902807999999,54115.01859888 2025-12-15,03:21:40.000,349,11117386,-795,0,1765768899,13258.358470760002,338.8396247100027,54115.4448132 2025-12-15,03:21:41.000,349,11117292,-795,0,1765768900,13258.358470760002,338.8678212300001,54115.49372304 2025-12-15,03:21:42.000,349,11117321,-795,0,1765768901,13258.385415999997,338.8678212300001,54115.50769728001 2025-12-15,03:21:43.000,349,11117332,-795,0,1765768902,13258.351734449992,338.91011601000355,54115.40289048 2025-12-15,03:21:44.000,349,11117335,-795,0,1765768903,13258.311316589992,338.8748703599995,54115.24218672001 2025-12-15,03:21:45.000,349,11117321,-795,0,1765768904,13258.311316589992,338.86077210000076,54115.10943144 2025-12-15,03:21:46.000,349,11117360,-795,0,1765768905,13258.318052900002,338.8748703599995,54115.15135416001 2025-12-15,03:21:47.000,349,11117333,-795,0,1765768906,13258.304580279997,338.8748703599995,54115.38192912 2025-12-15,03:21:48.000,349,11117319,-795,0,1765768907,13258.297843970002,338.86077210000076,54115.36795488001 2025-12-15,03:21:49.000,349,11117310,-795,0,1765768908,13258.338261830002,338.8678212300001,54115.47276168 2025-12-15,03:21:50.000,349,11117373,-795,0,1765768909,13258.398888620002,338.82552645000396,54115.60551696001 2025-12-15,03:21:51.000,349,11117296,-795,0,1765768910,13258.358470760002,338.8325755800033,54115.10943144 2025-12-15,03:21:52.000,349,11117304,-795,0,1765768911,13258.358470760002,338.7902807999999,54115.22122536001 2025-12-15,03:21:53.000,349,11117317,-795,0,1765768912,13258.297843970002,338.82552645000396,54115.18628976 2025-12-15,03:21:54.000,349,11117289,-795,0,1765768913,13258.311316589992,338.8184773200046,54115.38891624001 2025-12-15,03:21:55.000,349,11117328,-795,0,1765768914,13258.257426110002,338.8396247100027,54115.416864720006 2025-12-15,03:21:56.000,349,11117277,-795,0,1765768915,13258.358470760002,338.82552645000396,54115.57756848001 2025-12-15,03:21:57.000,349,11117342,-795,0,1765768916,13258.331525519992,338.8184773200046,54115.4797488 2025-12-15,03:21:58.000,349,11117306,-795,0,1765768917,13258.250689799992,338.8184773200046,54115.0954572 2025-12-15,03:21:59.000,349,11117300,-795,0,1765768918,13258.351734449992,338.8396247100027,54115.15834128 2025-12-15,03:22:00.000,349,11117327,-795,0,1765768919,13258.210271939992,338.8396247100027,54115.34000640001 2025-12-15,03:22:01.000,349,11117313,-795,0,1765768920,13258.331525519992,338.81142818999797,54115.465774560005 2025-12-15,03:22:02.000,349,11117292,-795,0,1765768921,13258.385415999997,338.8396247100027,54115.52865864001 2025-12-15,03:22:03.000,349,11117305,-795,0,1765768922,13258.304580279997,338.82552645000396,54115.465774560005 2025-12-15,03:22:04.000,349,11117322,-795,0,1765768923,13258.331525519992,338.81142818999797,54115.20026400001 2025-12-15,03:22:05.000,349,11117297,-795,0,1765768924,13258.398888620002,338.81142818999797,54115.34000640001 2025-12-15,03:22:06.000,349,11117264,-795,0,1765768925,13258.392152309993,338.82552645000396,54115.43782608001 2025-12-15,03:22:07.000,349,11117282,-795,0,1765768926,13258.392152309993,338.8325755800033,54115.633465440005 2025-12-15,03:22:08.000,349,11117272,-795,0,1765768927,13258.318052900002,338.8325755800033,54115.43083896 2025-12-15,03:22:09.000,349,11117314,-795,0,1765768928,13258.338261830002,338.8184773200046,54115.47276168 2025-12-15,03:22:10.000,349,11117318,-795,0,1765768929,13258.331525519992,338.82552645000396,54115.52167152 2025-12-15,03:22:11.000,349,11117290,-795,0,1765768930,13258.371943379992,338.7902807999999,54115.29109656001 2025-12-15,03:22:12.000,349,11117309,-795,0,1765768931,13258.324789209997,338.74798602000374,54115.38192912 2025-12-15,03:22:13.000,349,11117286,-795,0,1765768932,13258.318052900002,338.8184773200046,54115.62647832001 2025-12-15,03:22:14.000,349,11117316,-795,0,1765768933,13258.304580279997,338.82552645000396,54115.62647832001 2025-12-15,03:22:15.000,349,11117277,-795,0,1765768934,13258.304580279997,338.719789499999,54115.682375280005 2025-12-15,03:22:16.000,349,11117250,-795,0,1765768935,13258.277635040002,338.74798602000374,54115.682375280005 2025-12-15,03:22:17.000,349,11117279,-795,0,1765768936,13258.250689799992,338.6563473300048,54115.36096776001 2025-12-15,03:22:18.000,349,11117256,-795,0,1765768937,13258.129436219991,338.6563473300048,54115.05353448001 2025-12-15,03:22:19.000,349,11117293,-795,0,1765768938,13258.149645149992,338.6704455900035,54115.27013520001 2025-12-15,03:22:20.000,349,11117248,-795,0,1765768939,13258.163117769996,338.6915929800016,54115.70333664001 2025-12-15,03:22:21.000,349,11117300,-795,0,1765768940,13258.203535629997,338.71274036999966,54115.67538816001 2025-12-15,03:22:22.000,349,11117293,-795,0,1765768941,13258.156381460001,338.71274036999966,54115.6893624 2025-12-15,03:22:23.000,349,11117263,-795,0,1765768942,13258.115963600001,338.7268386299984,54115.57756848001 2025-12-15,03:22:24.000,349,11117277,-795,0,1765768943,13258.109227289991,338.7056912400003,54115.32603216 2025-12-15,03:22:25.000,349,11117253,-795,0,1765768944,13258.089018359991,338.7268386299984,54115.32603216 2025-12-15,03:22:26.000,349,11117293,-795,0,1765768945,13258.122699909996,338.73388775999774,54115.59852984 2025-12-15,03:22:27.000,349,11117290,-795,0,1765768946,13258.041864189996,338.78323167000053,54115.52865864001 2025-12-15,03:22:28.000,349,11117285,-795,0,1765768947,13258.041864189996,338.76208428000245,54115.38192912 2025-12-15,03:22:29.000,349,11117277,-795,0,1765768948,13258.068809429991,338.86077210000076,54115.54962 2025-12-15,03:22:30.000,349,11117282,-795,0,1765768949,13258.109227289991,338.8537229700014,54115.45878744001 2025-12-15,03:22:31.000,349,11117217,-795,0,1765768950,13258.109227289991,338.91011601000355,54115.25616096 2025-12-15,03:22:32.000,349,11117263,-795,0,1765768951,13258.122699909996,338.9171651400029,54115.24218672001 2025-12-15,03:22:33.000,349,11117251,-795,0,1765768952,13258.109227289991,339.02995121999993,54115.45180032 2025-12-15,03:22:34.000,349,11117272,-795,0,1765768953,13258.089018359991,339.02995121999993,54115.43083896 2025-12-15,03:22:35.000,349,11117281,-795,0,1765768954,13258.190063009992,339.0863442600021,54115.52167152 2025-12-15,03:22:36.000,349,11117241,-795,0,1765768955,13258.237217180002,339.12863903999823,54115.57756848001 2025-12-15,03:22:37.000,349,11117272,-795,0,1765768956,13258.257426110002,339.10749165000016,54115.20026400001 2025-12-15,03:22:38.000,349,11117276,-795,0,1765768957,13258.190063009992,339.0792951300027,54114.962701920005 2025-12-15,03:22:39.000,349,11117236,-795,0,1765768958,13258.291107659992,339.12863903999823,54115.38192912 2025-12-15,03:22:40.000,349,11117226,-795,0,1765768959,13258.297843970002,339.09339339000144,54115.54263288 2025-12-15,03:22:41.000,349,11117241,-795,0,1765768960,13258.277635040002,339.1004425200008,54115.54962 2025-12-15,03:22:42.000,349,11117229,-795,0,1765768961,13258.284371349997,339.05814774000464,54115.59852984 2025-12-15,03:22:43.000,349,11117270,-795,0,1765768962,13258.250689799992,339.0792951300027,54115.29109656001 2025-12-15,03:22:44.000,349,11117236,-795,0,1765768963,13258.243953489997,338.9876564400038,54115.20725112 2025-12-15,03:22:45.000,349,11117247,-795,0,1765768964,13258.304580279997,338.9735581799978,54115.298083680005 2025-12-15,03:22:46.000,349,11117228,-795,0,1765768965,13258.344998139997,338.9876564400038,54115.70333664001 2025-12-15,03:22:47.000,349,11117201,-795,0,1765768966,13258.344998139997,338.9524107899997,54115.633465440005 2025-12-15,03:22:48.000,349,11117290,-795,0,1765768967,13258.217008250002,338.9312634000016,54115.45180032 2025-12-15,03:22:49.000,349,11117216,-795,0,1765768968,13258.237217180002,338.8537229700014,54115.52865864001 2025-12-15,03:22:50.000,349,11117188,-795,0,1765768969,13258.237217180002,338.7902807999999,54115.24218672001 2025-12-15,03:22:51.000,349,11117235,-795,0,1765768970,13258.217008250002,338.82552645000396,54115.34000640001 2025-12-15,03:22:52.000,349,11117160,-795,0,1765768971,13258.237217180002,338.76208428000245,54115.563594240004 2025-12-15,03:22:53.000,349,11117202,-795,0,1765768972,13258.196799320001,338.79732992999925,54115.69634952001 2025-12-15,03:22:54.000,349,11117225,-795,0,1765768973,13258.203535629997,338.7409368900044,54115.682375280005 2025-12-15,03:22:55.000,349,11117198,-795,0,1765768974,13258.237217180002,338.7691334100018,54115.74525936001 2025-12-15,03:22:56.000,349,11117169,-795,0,1765768975,13258.183326699997,338.76208428000245,54115.57756848001 2025-12-15,03:22:57.000,349,11117226,-795,0,1765768976,13258.183326699997,338.74798602000374,54115.32603216 2025-12-15,03:22:58.000,349,11117222,-795,0,1765768977,13258.136172530001,338.74798602000374,54115.28410944 2025-12-15,03:22:59.000,349,11117213,-795,0,1765768978,13258.203535629997,338.7761825400012,54115.59852984 2025-12-15,03:23:00.000,349,11117214,-795,0,1765768979,13258.270898729992,338.81142818999797,54115.73827224 2025-12-15,03:23:01.000,349,11117206,-795,0,1765768980,13258.223744559997,338.7691334100018,54115.346993520005 2025-12-15,03:23:02.000,349,11117213,-795,0,1765768981,13258.297843970002,338.8396247100027,54115.66840104 2025-12-15,03:23:03.000,349,11117205,-795,0,1765768982,13258.324789209997,338.78323167000053,54115.36795488001 2025-12-15,03:23:04.000,349,11117170,-795,0,1765768983,13258.351734449992,338.8748703599995,54115.395903360004 2025-12-15,03:23:05.000,349,11117241,-795,0,1765768984,13258.344998139997,338.8889686199982,54115.57756848001 2025-12-15,03:23:06.000,349,11117203,-795,0,1765768985,13258.344998139997,338.94536166000034,54115.79416920001 2025-12-15,03:23:07.000,349,11117174,-795,0,1765768986,13258.324789209997,338.9735581799978,54115.74525936001 2025-12-15,03:23:08.000,349,11117231,-795,0,1765768987,13258.338261830002,338.9806073100044,54115.584555600006 2025-12-15,03:23:09.000,349,11117189,-795,0,1765768988,13258.385415999997,339.0017547000025,54115.76622072 2025-12-15,03:23:10.000,349,11117168,-795,0,1765768989,13258.385415999997,339.0158529600012,54115.563594240004 2025-12-15,03:23:11.000,349,11117180,-795,0,1765768990,13258.412361239993,339.05814774000464,54115.57756848001 2025-12-15,03:23:12.000,349,11117197,-795,0,1765768991,13258.344998139997,339.10749165000016,54115.89198888001 2025-12-15,03:23:13.000,349,11117176,-795,0,1765768992,13258.365207069997,339.12863903999823,54115.7592336 2025-12-15,03:23:14.000,349,11117167,-795,0,1765768993,13258.344998139997,339.1497864300036,54115.77320784001 2025-12-15,03:23:15.000,349,11117177,-795,0,1765768994,13258.392152309993,339.177982950001,54115.850066160005 2025-12-15,03:23:16.000,349,11117176,-795,0,1765768995,13258.351734449992,339.17093382000166,54115.584555600006 2025-12-15,03:23:17.000,349,11117196,-795,0,1765768996,13258.344998139997,339.1991303399991,54115.563594240004 2025-12-15,03:23:18.000,349,11117185,-795,0,1765768997,13258.291107659992,339.20617946999846,54115.29109656001 2025-12-15,03:23:19.000,349,11117130,-795,0,1765768998,13258.344998139997,339.24142512000253,54115.82211768001 2025-12-15,03:23:20.000,349,11117125,-795,0,1765768999,13258.351734449992,339.26962163999997,54115.85705328 2025-12-15,03:23:21.000,349,11117121,-795,0,1765769000,13258.412361239993,339.2625725100006,54115.89198888001 2025-12-15,03:23:22.000,349,11117198,-795,0,1765769001,13258.398888620002,339.24142512000253,54115.850066160005 2025-12-15,03:23:23.000,349,11117172,-795,0,1765769002,13258.331525519992,339.24142512000253,54115.45180032 2025-12-15,03:23:24.000,349,11117162,-795,0,1765769003,13258.365207069997,339.2484742500019,54115.4797488 2025-12-15,03:23:25.000,349,11117153,-795,0,1765769004,13258.466251719998,339.1991303399991,54115.87102752001 2025-12-15,03:23:26.000,349,11117194,-795,0,1765769005,13258.432570169993,339.19208120999974,54115.87801464 2025-12-15,03:23:27.000,349,11117166,-795,0,1765769006,13258.472988029993,339.2343759900032,54115.9339116 2025-12-15,03:23:28.000,349,11117180,-795,0,1765769007,13258.398888620002,339.24142512000253,54115.61250408 2025-12-15,03:23:29.000,349,11117177,-795,0,1765769008,13258.452779099993,339.17093382000166,54115.52167152 2025-12-15,03:23:30.000,349,11117156,-795,0,1765769009,13258.439306480002,339.1638846900023,54115.374942 2025-12-15,03:23:31.000,349,11117131,-795,0,1765769010,13258.446042789998,339.17093382000166,54115.33301928 2025-12-15,03:23:32.000,349,11117120,-795,0,1765769011,13258.520142199988,339.1850320800004,54115.83609192 2025-12-15,03:23:33.000,349,11117164,-795,0,1765769012,13258.594241609993,339.19208120999974,54115.968847200005 2025-12-15,03:23:34.000,349,11117173,-795,0,1765769013,13258.594241609993,339.1427373000042,54115.91295024001 2025-12-15,03:23:35.000,349,11117099,-795,0,1765769014,13258.607714229998,339.1427373000042,54115.96186008001 2025-12-15,03:23:36.000,349,11117145,-795,0,1765769015,13258.580768989988,339.1145407799995,54115.47276168 2025-12-15,03:23:37.000,349,11117157,-795,0,1765769016,13258.560560059988,339.1004425200008,54115.47276168 2025-12-15,03:23:38.000,349,11117135,-795,0,1765769017,13258.472988029993,339.0792951300027,54115.52167152 2025-12-15,03:23:39.000,349,11117144,-795,0,1765769018,13258.574032679993,339.12863903999823,54115.801156320005 2025-12-15,03:23:40.000,349,11117113,-795,0,1765769019,13258.587505299998,339.1427373000042,54115.94089872001 2025-12-15,03:23:41.000,349,11117149,-795,0,1765769020,13258.607714229998,339.1215899099989,54115.87102752001 2025-12-15,03:23:42.000,349,11117133,-795,0,1765769021,13258.594241609993,339.1215899099989,54115.84307904001 2025-12-15,03:23:43.000,349,11117112,-795,0,1765769022,13258.567296369998,339.1145407799995,54115.52167152 2025-12-15,03:23:44.000,349,11117071,-795,0,1765769023,13258.567296369998,339.17093382000166,54115.563594240004 2025-12-15,03:23:45.000,349,11117131,-795,0,1765769024,13258.547087439998,339.17093382000166,54115.83609192 2025-12-15,03:23:46.000,349,11117128,-795,0,1765769025,13258.526878509998,339.1850320800004,54115.85705328 2025-12-15,03:23:47.000,349,11117132,-795,0,1765769026,13258.520142199988,339.20617946999846,54115.731285120004 2025-12-15,03:23:48.000,349,11117128,-795,0,1765769027,13258.466251719998,339.19208120999974,54115.70333664001 2025-12-15,03:23:49.000,349,11117153,-795,0,1765769028,13258.526878509998,339.177982950001,54115.57058136 2025-12-15,03:23:50.000,349,11117119,-795,0,1765769029,13258.580768989988,339.1427373000042,54115.633465440005 2025-12-15,03:23:51.000,349,11117128,-795,0,1765769030,13258.553823749993,339.1991303399991,54115.72429800001 2025-12-15,03:23:52.000,349,11117102,-795,0,1765769031,13258.486460649998,339.19208120999974,54115.81513056 2025-12-15,03:23:53.000,349,11117113,-795,0,1765769032,13258.446042789998,339.2343759900032,54115.72429800001 2025-12-15,03:23:54.000,349,11117082,-795,0,1765769033,13258.479724340003,339.2273268600038,54115.82211768001 2025-12-15,03:23:55.000,349,11117113,-795,0,1765769034,13258.506669579998,339.22027773000445,54115.83609192 2025-12-15,03:23:56.000,349,11117106,-795,0,1765769035,13258.506669579998,339.17093382000166,54115.64045256 2025-12-15,03:23:57.000,349,11117129,-795,0,1765769036,13258.547087439998,339.19208120999974,54115.584555600006 2025-12-15,03:23:58.000,349,11117120,-795,0,1765769037,13258.499933269988,339.22027773000445,54115.83609192 2025-12-15,03:23:59.000,349,11117102,-795,0,1765769038,13258.587505299998,339.20617946999846,54115.898976000004 2025-12-15,03:24:00.000,349,11117071,-795,0,1765769039,13258.547087439998,339.2484742500019,54115.98980856001 2025-12-15,03:24:01.000,349,11117102,-795,0,1765769040,13258.567296369998,339.2132285999978,54115.98282144 2025-12-15,03:24:02.000,349,11117093,-795,0,1765769041,13258.493196959993,339.17093382000166,54115.28410944 2025-12-15,03:24:03.000,349,11117118,-795,0,1765769042,13258.472988029993,339.2132285999978,54115.54263288 2025-12-15,03:24:04.000,349,11117079,-795,0,1765769043,13258.560560059988,339.1991303399991,54115.6893624 2025-12-15,03:24:05.000,349,11117077,-795,0,1765769044,13258.607714229998,339.22027773000445,54116.05269264 2025-12-15,03:24:06.000,349,11117115,-795,0,1765769045,13258.574032679993,339.2343759900032,54116.066666880004 2025-12-15,03:24:07.000,349,11117013,-795,0,1765769046,13258.580768989988,339.2625725100006,54116.017757040005 2025-12-15,03:24:08.000,349,11117117,-795,0,1765769047,13258.452779099993,339.24142512000253,54115.80814344 2025-12-15,03:24:09.000,349,11117027,-795,0,1765769048,13258.432570169993,339.2484742500019,54115.45180032 2025-12-15,03:24:10.000,349,11117098,-795,0,1765769049,13258.459515410002,339.2766707699993,54115.59852984 2025-12-15,03:24:11.000,349,11117032,-795,0,1765769050,13258.459515410002,339.34011294000084,54115.84307904001 2025-12-15,03:24:12.000,349,11117073,-795,0,1765769051,13258.567296369998,339.3260146800021,54116.03871840001 2025-12-15,03:24:13.000,349,11117069,-795,0,1765769052,13258.533614819993,339.2978181600047,54116.066666880004 2025-12-15,03:24:14.000,349,11117054,-795,0,1765769053,13258.526878509998,339.2978181600047,54116.04570552 2025-12-15,03:24:15.000,349,11117021,-795,0,1765769054,13258.526878509998,339.2837198999987,54115.73827224 2025-12-15,03:24:16.000,349,11117043,-795,0,1765769055,13258.439306480002,339.30486729000404,54115.64045256 2025-12-15,03:24:17.000,349,11117028,-795,0,1765769056,13258.479724340003,339.3471620700002,54115.61250408 2025-12-15,03:24:18.000,349,11117071,-795,0,1765769057,13258.412361239993,339.396505980003,54115.89198888001 2025-12-15,03:24:19.000,349,11117035,-795,0,1765769058,13258.452779099993,339.35421119999955,54115.90596312 2025-12-15,03:24:20.000,349,11117048,-795,0,1765769059,13258.506669579998,339.3753585900049,54116.08064112001 2025-12-15,03:24:21.000,349,11117060,-795,0,1765769060,13258.472988029993,339.3471620700002,54116.087628240006 2025-12-15,03:24:22.000,349,11117058,-795,0,1765769061,13258.506669579998,339.2978181600047,54115.84307904001 2025-12-15,03:24:23.000,349,11117050,-795,0,1765769062,13258.446042789998,339.30486729000404,54115.6893624 2025-12-15,03:24:24.000,349,11117001,-795,0,1765769063,13258.432570169993,339.3260146800021,54115.96186008001 2025-12-15,03:24:25.000,349,11117094,-795,0,1765769064,13258.432570169993,339.31896555000276,54115.97583432 2025-12-15,03:24:26.000,349,11117048,-795,0,1765769065,13258.466251719998,339.3119164200034,54115.99679568 2025-12-15,03:24:27.000,349,11117096,-795,0,1765769066,13258.405624929997,339.2837198999987,54115.919937360006 2025-12-15,03:24:28.000,349,11117018,-795,0,1765769067,13258.351734449992,339.26962163999997,54115.59852984 2025-12-15,03:24:29.000,349,11116999,-795,0,1765769068,13258.432570169993,339.2343759900032,54115.633465440005 2025-12-15,03:24:30.000,349,11117044,-795,0,1765769069,13258.466251719998,339.24142512000253,54115.77320784001 2025-12-15,03:24:31.000,349,11117060,-795,0,1765769070,13258.452779099993,339.2484742500019,54116.066666880004 2025-12-15,03:24:32.000,349,11117040,-795,0,1765769071,13258.419097550002,339.24142512000253,54116.03173128001 2025-12-15,03:24:33.000,349,11117050,-795,0,1765769072,13258.371943379992,339.20617946999846,54115.94788584 2025-12-15,03:24:34.000,349,11117022,-755,0,1765769073,13258.365207069997,339.1991303399991,54115.919937360006 2025-12-15,03:24:35.000,349,11117018,-795,0,1765769074,13258.351734449992,339.12863903999823,54115.60551696001 2025-12-15,03:24:36.000,349,11117054,-795,0,1765769075,13258.371943379992,339.1497864300036,54115.752246480006 2025-12-15,03:24:37.000,349,11117039,-795,0,1765769076,13258.378679690002,339.177982950001,54116.05967976001 2025-12-15,03:24:38.000,349,11117017,-795,0,1765769077,13258.277635040002,339.15683556000295,54115.919937360006 2025-12-15,03:24:39.000,349,11116984,-795,0,1765769078,13258.351734449992,339.1427373000042,54115.98980856001 2025-12-15,03:24:40.000,349,11116972,-795,0,1765769079,13258.338261830002,339.13568817000487,54116.01076992001 2025-12-15,03:24:41.000,349,11116992,-795,0,1765769080,13258.304580279997,339.12863903999823,54115.76622072 2025-12-15,03:24:42.000,349,11117048,-795,0,1765769081,13258.270898729992,339.1004425200008,54115.66840104 2025-12-15,03:24:43.000,349,11117008,-795,0,1765769082,13258.196799320001,339.12863903999823,54115.59154272 2025-12-15,03:24:44.000,349,11117012,-795,0,1765769083,13258.203535629997,339.1850320800004,54115.83609192 2025-12-15,03:24:45.000,349,11116988,-795,0,1765769084,13258.270898729992,339.17093382000166,54116.066666880004 2025-12-15,03:24:46.000,349,11117048,-795,0,1765769085,13258.250689799992,339.20617946999846,54116.1435252 2025-12-15,03:24:47.000,349,11116978,-795,0,1765769086,13258.230480869992,339.24142512000253,54116.03173128001 2025-12-15,03:24:48.000,349,11117007,-795,0,1765769087,13258.122699909996,339.17093382000166,54115.54962 2025-12-15,03:24:49.000,349,11117032,-795,0,1765769088,13258.163117769996,339.2273268600038,54115.60551696001 2025-12-15,03:24:50.000,349,11116983,-795,0,1765769089,13258.149645149992,339.2978181600047,54115.752246480006 2025-12-15,03:24:51.000,349,11117038,-795,0,1765769090,13258.183326699997,339.3330638100015,54116.01076992001 2025-12-15,03:24:52.000,349,11116995,-795,0,1765769091,13258.183326699997,339.3683094599983,54116.04570552 2025-12-15,03:24:53.000,349,11117040,-795,0,1765769092,13258.196799320001,339.396505980003,54115.99679568 2025-12-15,03:24:54.000,349,11117025,-795,0,1765769093,13258.149645149992,339.3471620700002,54115.85705328 2025-12-15,03:24:55.000,349,11116929,-795,0,1765769094,13258.156381460001,339.396505980003,54115.57058136 2025-12-15,03:24:56.000,349,11116955,-795,0,1765769095,13258.136172530001,339.41765337000106,54115.64743968 2025-12-15,03:24:57.000,349,11117006,-795,0,1765769096,13258.149645149992,339.3894568500036,54115.98282144 2025-12-15,03:24:58.000,349,11116976,-795,0,1765769097,13258.082282049996,339.3894568500036,54115.85705328 2025-12-15,03:24:59.000,349,11117033,-795,0,1765769098,13258.095754670001,339.396505980003,54115.898976000004 2025-12-15,03:25:00.000,349,11117009,-795,0,1765769099,13258.203535629997,339.3894568500036,54116.03871840001 2025-12-15,03:25:01.000,349,11116977,-795,0,1765769100,13258.156381460001,339.3471620700002,54115.71032376 2025-12-15,03:25:02.000,349,11116968,-795,0,1765769101,13258.190063009992,339.34011294000084,54115.7592336 2025-12-15,03:25:03.000,349,11116939,-795,0,1765769102,13258.115963600001,339.3330638100015,54115.55660712001 2025-12-15,03:25:04.000,349,11116957,-795,0,1765769103,13258.048600499991,339.3683094599983,54115.69634952001 2025-12-15,03:25:05.000,349,11116942,-795,0,1765769104,13258.102490979996,339.3894568500036,54115.9339116 2025-12-15,03:25:06.000,349,11116987,-795,0,1765769105,13258.109227289991,339.396505980003,54115.96186008001 2025-12-15,03:25:07.000,349,11116954,-795,0,1765769106,13258.156381460001,339.35421119999955,54115.87102752001 2025-12-15,03:25:08.000,349,11117002,-795,0,1765769107,13258.122699909996,339.3260146800021,54115.50071016 2025-12-15,03:25:09.000,349,11116983,-795,0,1765769108,13258.149645149992,339.35421119999955,54115.65442680001 2025-12-15,03:25:10.000,349,11116970,-795,0,1765769109,13258.203535629997,339.38240772000427,54116.05967976001 2025-12-15,03:25:11.000,349,11116916,-795,0,1765769110,13258.169854079992,339.35421119999955,54116.03173128001 2025-12-15,03:25:12.000,349,11116958,-795,0,1765769111,13258.136172530001,339.3471620700002,54115.96186008001 2025-12-15,03:25:13.000,349,11116977,-795,0,1765769112,13258.109227289991,339.38240772000427,54115.919937360006 2025-12-15,03:25:14.000,349,11116977,-795,0,1765769113,13258.169854079992,339.3119164200034,54115.52167152 2025-12-15,03:25:15.000,349,11116961,-795,0,1765769114,13258.082282049996,339.3330638100015,54115.49372304 2025-12-15,03:25:16.000,349,11116948,-795,0,1765769115,13258.243953489997,339.34011294000084,54115.6893624 2025-12-15,03:25:17.000,349,11116983,-795,0,1765769116,13258.257426110002,339.3894568500036,54116.03871840001 2025-12-15,03:25:18.000,349,11116973,-795,0,1765769117,13258.210271939992,339.3753585900049,54115.80814344 2025-12-15,03:25:19.000,349,11116884,-795,0,1765769118,13258.230480869992,339.38240772000427,54115.91295024001 2025-12-15,03:25:20.000,349,11116930,-795,0,1765769119,13258.297843970002,339.43880075999914,54115.9339116 2025-12-15,03:25:21.000,349,11116944,-795,0,1765769120,13258.237217180002,339.3683094599983,54115.59154272 2025-12-15,03:25:22.000,349,11116918,-795,0,1765769121,13258.264162419997,339.3612603299989,54115.71032376 2025-12-15,03:25:23.000,349,11116938,-795,0,1765769122,13258.277635040002,339.38240772000427,54115.79416920001 2025-12-15,03:25:24.000,349,11116945,-795,0,1765769123,13258.284371349997,339.41765337000106,54115.87102752001 2025-12-15,03:25:25.000,349,11116921,-795,0,1765769124,13258.291107659992,339.4317516299998,54115.95487296 2025-12-15,03:25:26.000,349,11116928,-795,0,1765769125,13258.297843970002,339.41765337000106,54116.073654 2025-12-15,03:25:27.000,349,11116915,-795,0,1765769126,13258.264162419997,339.4458498899985,54116.03173128001 2025-12-15,03:25:28.000,349,11116934,-795,0,1765769127,13258.190063009992,339.4106042400017,54115.45878744001 2025-12-15,03:25:29.000,349,11116912,-795,0,1765769128,13258.156381460001,339.45289901999786,54115.54263288 2025-12-15,03:25:30.000,349,11116949,-795,0,1765769129,13258.217008250002,339.48814467000193,54115.71731088 2025-12-15,03:25:31.000,349,11116934,-795,0,1765769130,13258.217008250002,339.4951938000013,54116.01076992001 2025-12-15,03:25:32.000,349,11116937,-795,0,1765769131,13258.203535629997,339.5445377100041,54115.80814344 2025-12-15,03:25:33.000,349,11116966,-795,0,1765769132,13258.190063009992,339.5304394499981,54115.99679568 2025-12-15,03:25:34.000,349,11116916,-795,0,1765769133,13258.230480869992,339.55158684000344,54115.78019496 2025-12-15,03:25:35.000,349,11116869,-795,0,1765769134,13258.243953489997,339.5304394499981,54115.64743968 2025-12-15,03:25:36.000,349,11116935,-795,0,1765769135,13258.223744559997,339.5586359700028,54115.60551696001 2025-12-15,03:25:37.000,349,11116912,-795,0,1765769136,13258.203535629997,339.5938816199996,54115.92692448 2025-12-15,03:25:38.000,349,11116944,-795,0,1765769137,13258.190063009992,339.55158684000344,54115.64045256 2025-12-15,03:25:39.000,349,11116915,-795,0,1765769138,13258.190063009992,339.5586359700028,54115.78718208 2025-12-15,03:25:40.000,349,11116937,-795,0,1765769139,13258.203535629997,339.5727342300015,54115.77320784001 2025-12-15,03:25:41.000,349,11116938,-795,0,1765769140,13258.311316589992,339.55158684000344,54115.77320784001 2025-12-15,03:25:42.000,349,11116882,-795,0,1765769141,13258.331525519992,339.55158684000344,54115.62647832001 2025-12-15,03:25:43.000,349,11116882,-795,0,1765769142,13258.311316589992,339.51634118999937,54115.62647832001 2025-12-15,03:25:44.000,349,11116928,-795,0,1765769143,13258.284371349997,339.5374885800047,54115.78718208 2025-12-15,03:25:45.000,349,11116891,-795,0,1765769144,13258.284371349997,339.5445377100041,54115.850066160005 2025-12-15,03:25:46.000,349,11116882,-795,0,1765769145,13258.291107659992,339.50929206,54115.7592336 2025-12-15,03:25:47.000,349,11116900,-795,0,1765769146,13258.371943379992,339.4740464100032,54115.91295024001 2025-12-15,03:25:48.000,349,11116932,-795,0,1765769147,13258.318052900002,339.4740464100032,54115.34000640001 2025-12-15,03:25:49.000,349,11116887,-795,0,1765769148,13258.385415999997,339.4458498899985,54115.59154272 2025-12-15,03:25:50.000,349,11116893,-795,0,1765769149,13258.466251719998,339.43880075999914,54115.682375280005 2025-12-15,03:25:51.000,349,11116884,-795,0,1765769150,13258.419097550002,339.4458498899985,54115.91295024001 2025-12-15,03:25:52.000,349,11116915,-795,0,1765769151,13258.439306480002,339.4247025000004,54115.86404040001 2025-12-15,03:25:53.000,349,11116908,-795,0,1765769152,13258.419097550002,339.3894568500036,54115.79416920001 2025-12-15,03:25:54.000,349,11116862,-795,0,1765769153,13258.452779099993,339.4247025000004,54115.71032376 2025-12-15,03:25:55.000,349,11116900,-795,0,1765769154,13258.439306480002,339.38240772000427,54115.52167152 2025-12-15,03:25:56.000,349,11116891,-795,0,1765769155,13258.466251719998,339.396505980003,54115.60551696001 2025-12-15,03:25:57.000,349,11116883,-795,0,1765769156,13258.499933269988,339.40355511000234,54115.69634952001 2025-12-15,03:25:58.000,349,11116906,-795,0,1765769157,13258.398888620002,339.3894568500036,54115.66141392 2025-12-15,03:25:59.000,349,11116857,-795,0,1765769158,13258.493196959993,339.41765337000106,54115.801156320005 2025-12-15,03:26:00.000,349,11116890,-795,0,1765769159,13258.520142199988,339.43880075999914,54115.87801464 2025-12-15,03:26:01.000,349,11116867,-795,0,1765769160,13258.513405889993,339.4317516299998,54115.83609192 2025-12-15,03:26:02.000,349,11116918,-795,0,1765769161,13258.553823749993,339.4317516299998,54115.54962 2025-12-15,03:26:03.000,349,11116871,-795,0,1765769162,13258.513405889993,339.4317516299998,54115.49372304 2025-12-15,03:26:04.000,349,11116841,-795,0,1765769163,13258.446042789998,339.4458498899985,54115.89198888001 2025-12-15,03:26:05.000,349,11116839,-795,0,1765769164,13258.459515410002,339.4599481500045,54115.78718208 2025-12-15,03:26:06.000,349,11116840,-795,0,1765769165,13258.567296369998,339.4951938000013,54115.94788584 2025-12-15,03:26:07.000,349,11116830,-795,0,1765769166,13258.574032679993,339.48109554000257,54115.83609192 2025-12-15,03:26:08.000,349,11116846,-795,0,1765769167,13258.547087439998,339.48814467000193,54115.54263288 2025-12-15,03:26:09.000,349,11116844,-795,0,1765769168,13258.574032679993,339.45289901999786,54115.42385184 2025-12-15,03:26:10.000,349,11116877,-795,0,1765769169,13258.587505299998,339.4458498899985,54115.45180032 2025-12-15,03:26:11.000,349,11116852,-795,0,1765769170,13258.580768989988,339.5304394499981,54115.81513056 2025-12-15,03:26:12.000,349,11116852,-795,0,1765769171,13258.668341019998,339.50224293000065,54115.919937360006 2025-12-15,03:26:13.000,349,11116873,-795,0,1765769172,13258.661604709989,339.5233903199987,54115.84307904001 2025-12-15,03:26:14.000,349,11116883,-795,0,1765769173,13258.675077329994,339.5304394499981,54115.81513056 2025-12-15,03:26:15.000,349,11116776,-795,0,1765769174,13258.735704119994,339.51634118999937,54115.6893624 2025-12-15,03:26:16.000,349,11116837,-795,0,1765769175,13258.749176739999,339.51634118999937,54115.54263288 2025-12-15,03:26:17.000,349,11116851,-795,0,1765769176,13258.755913049994,339.46699728000385,54115.59852984 2025-12-15,03:26:18.000,349,11116839,-795,0,1765769177,13258.702022569989,339.48814467000193,54115.682375280005 2025-12-15,03:26:19.000,349,11116817,-795,0,1765769178,13258.776121979994,339.51634118999937,54115.72429800001 2025-12-15,03:26:20.000,349,11116849,-795,0,1765769179,13258.83001246,339.51634118999937,54115.88500176 2025-12-15,03:26:21.000,349,11116839,-795,0,1765769180,13258.86369400999,339.48109554000257,54115.96186008001 2025-12-15,03:26:22.000,349,11116826,-795,0,1765769181,13258.856957699994,339.48109554000257,54115.59852984 2025-12-15,03:26:23.000,349,11116793,-795,0,1765769182,13258.84348507999,339.48814467000193,54115.62647832001 2025-12-15,03:26:24.000,349,11116852,-795,0,1765769183,13258.84348507999,339.50929206,54115.48673592001 2025-12-15,03:26:25.000,349,11116820,-795,0,1765769184,13258.877166629994,339.5374885800047,54115.85705328 2025-12-15,03:26:26.000,349,11116823,-795,0,1765769185,13258.88390293999,339.50224293000065,54115.81513056 2025-12-15,03:26:27.000,349,11116798,-795,0,1765769186,13258.90411186999,339.51634118999937,54115.90596312 2025-12-15,03:26:28.000,349,11116799,-795,0,1765769187,13258.83001246,339.5797833600009,54115.81513056 2025-12-15,03:26:29.000,349,11116827,-795,0,1765769188,13258.877166629994,339.50224293000065,54115.54263288 2025-12-15,03:26:30.000,349,11116808,-795,0,1765769189,13258.958002349995,339.5445377100041,54115.60551696001 2025-12-15,03:26:31.000,349,11116786,-795,0,1765769190,13258.958002349995,339.5586359700028,54115.82211768001 2025-12-15,03:26:32.000,349,11116828,-795,0,1765769191,13258.97147497,339.56568510000216,54115.84307904001 2025-12-15,03:26:33.000,349,11116836,-795,0,1765769192,13258.91084818,339.5797833600009,54115.82211768001 2025-12-15,03:26:34.000,349,11116801,-795,0,1765769193,13258.91084818,339.5938816199996,54115.81513056 2025-12-15,03:26:35.000,349,11116793,-795,0,1765769194,13258.93105711,339.5938816199996,54115.898976000004 2025-12-15,03:26:36.000,349,11116833,-795,0,1765769195,13258.917584489995,339.56568510000216,54115.61250408 2025-12-15,03:26:37.000,349,11116800,-795,0,1765769196,13258.91084818,339.56568510000216,54115.64045256 2025-12-15,03:26:38.000,349,11116825,-795,0,1765769197,13258.86369400999,339.6079798799983,54115.752246480006 2025-12-15,03:26:39.000,349,11116798,-795,0,1765769198,13258.897375559995,339.5727342300015,54115.90596312 2025-12-15,03:26:40.000,349,11116809,-795,0,1765769199,13258.917584489995,339.5727342300015,54115.9339116 2025-12-15,03:26:41.000,349,11116779,-795,0,1765769200,13258.877166629994,339.55158684000344,54115.94089872001 2025-12-15,03:26:42.000,349,11116797,-795,0,1765769201,13258.91084818,339.5374885800047,54115.83609192 2025-12-15,03:26:43.000,349,11116803,-795,0,1765769202,13258.88390293999,339.50224293000065,54115.54263288 2025-12-15,03:26:44.000,349,11116799,-795,0,1765769203,13258.88390293999,339.48814467000193,54115.60551696001 2025-12-15,03:26:45.000,349,11116805,-795,0,1765769204,13258.93105711,339.48814467000193,54116.05269264 2025-12-15,03:26:46.000,349,11116818,-795,0,1765769205,13258.93105711,339.45289901999786,54116.017757040005 2025-12-15,03:26:47.000,349,11116755,-795,0,1765769206,13258.90411186999,339.4317516299998,54116.01076992001 2025-12-15,03:26:48.000,349,11116751,-795,0,1765769207,13258.809803529999,339.4317516299998,54115.71731088 2025-12-15,03:26:49.000,349,11116794,-795,0,1765769208,13258.856957699994,339.34011294000084,54115.59154272 2025-12-15,03:26:50.000,349,11116816,-795,0,1765769209,13258.836748769994,339.35421119999955,54115.49372304 2025-12-15,03:26:51.000,349,11116746,-795,0,1765769210,13258.87043032,339.2837198999987,54115.6194912 2025-12-15,03:26:52.000,349,11116777,-795,0,1765769211,13258.897375559995,339.30486729000404,54116.01076992001 2025-12-15,03:26:53.000,349,11116762,-795,0,1765769212,13258.90411186999,339.2625725100006,54115.97583432 2025-12-15,03:26:54.000,349,11116810,-795,0,1765769213,13258.836748769994,339.2625725100006,54115.97583432 2025-12-15,03:26:55.000,349,11116793,-795,0,1765769214,13258.89063925,339.24142512000253,54116.03173128001 2025-12-15,03:26:56.000,349,11116824,-795,0,1765769215,13258.88390293999,339.2343759900032,54115.66141392 2025-12-15,03:26:57.000,349,11116803,-795,0,1765769216,13258.917584489995,339.2132285999978,54115.69634952001 2025-12-15,03:26:58.000,349,11116773,-795,0,1765769217,13258.88390293999,339.2273268600038,54115.57756848001 2025-12-15,03:26:59.000,349,11116767,-795,0,1765769218,13258.90411186999,339.2484742500019,54115.84307904001 2025-12-15,03:27:00.000,349,11116802,-795,0,1765769219,13258.97147497,339.2484742500019,54115.96186008001 2025-12-15,03:27:01.000,349,11116787,-795,0,1765769220,13259.00515651999,339.29076902999805,54115.99679568 2025-12-15,03:27:02.000,349,11116765,-795,0,1765769221,13258.9916839,339.3330638100015,54115.98980856001 2025-12-15,03:27:03.000,349,11116761,-795,0,1765769222,13259.06578330999,339.2766707699993,54115.53564576001 2025-12-15,03:27:04.000,349,11116784,-795,0,1765769223,13259.01189283,339.3612603299989,54115.49372304 2025-12-15,03:27:05.000,349,11116746,-795,0,1765769224,13258.9916839,339.4247025000004,54115.78718208 2025-12-15,03:27:06.000,349,11116736,-795,0,1765769225,13258.937793419995,339.46699728000385,54115.79416920001 2025-12-15,03:27:07.000,349,11116774,-795,0,1765769226,13259.05231069,339.4740464100032,54115.87801464 2025-12-15,03:27:08.000,349,11116742,-795,0,1765769227,13258.917584489995,339.50929206,54115.55660712001 2025-12-15,03:27:09.000,349,11116741,-795,0,1765769228,13259.059046999995,339.4951938000013,54115.8291048 2025-12-15,03:27:10.000,349,11116783,-795,0,1765769229,13259.08599223999,339.50224293000065,54115.682375280005 2025-12-15,03:27:11.000,349,11116730,-795,0,1765769230,13259.038838069995,339.51634118999937,54115.584555600006 2025-12-15,03:27:12.000,349,11116745,-795,0,1765769231,13259.038838069995,339.5727342300015,54115.898976000004 2025-12-15,03:27:13.000,349,11116744,-795,0,1765769232,13258.937793419995,339.5727342300015,54115.76622072 2025-12-15,03:27:14.000,349,11116741,-795,0,1765769233,13258.94452972999,339.6079798799983,54115.76622072 2025-12-15,03:27:15.000,349,11116782,-795,0,1765769234,13258.9916839,339.5586359700028,54115.89198888001 2025-12-15,03:27:16.000,349,11116760,-795,0,1765769235,13258.95126604,339.5374885800047,54115.66141392 2025-12-15,03:27:17.000,349,11116706,-795,0,1765769236,13258.92432079999,339.50929206,54115.55660712001 2025-12-15,03:27:18.000,349,11116734,-795,0,1765769237,13258.836748769994,339.4458498899985,54115.32603216 2025-12-15,03:27:19.000,349,11116725,-795,0,1765769238,13258.89063925,339.4740464100032,54115.78718208 2025-12-15,03:27:20.000,349,11116750,-795,0,1765769239,13258.856957699994,339.4458498899985,54115.8291048 2025-12-15,03:27:21.000,349,11116752,-795,0,1765769240,13258.897375559995,339.40355511000234,54115.86404040001 2025-12-15,03:27:22.000,349,11116738,-795,0,1765769241,13258.85022139,339.41765337000106,54115.82211768001 2025-12-15,03:27:23.000,349,11116744,-795,0,1765769242,13258.816539839994,339.3119164200034,54115.43782608001 2025-12-15,03:27:24.000,349,11116727,-795,0,1765769243,13258.856957699994,339.30486729000404,54115.4448132 2025-12-15,03:27:25.000,349,11116733,-795,0,1765769244,13258.96473865999,339.2837198999987,54115.66840104 2025-12-15,03:27:26.000,349,11116732,-795,0,1765769245,13258.9916839,339.2273268600038,54115.92692448 2025-12-15,03:27:27.000,349,11116689,-795,0,1765769246,13259.05231069,339.13568817000487,54115.94788584 2025-12-15,03:27:28.000,349,11116716,-795,0,1765769247,13258.97147497,339.1427373000042,54115.78019496 2025-12-15,03:27:29.000,349,11116729,-795,0,1765769248,13258.95126604,339.09339339000144,54115.7592336 2025-12-15,03:27:30.000,349,11116714,-795,0,1765769249,13258.91084818,339.02290209000057,54115.45878744001 2025-12-15,03:27:31.000,349,11116701,-795,0,1765769250,13258.94452972999,339.0158529600012,54115.47276168 2025-12-15,03:27:32.000,349,11116704,-795,0,1765769251,13258.94452972999,339.0370003499993,54115.71731088 2025-12-15,03:27:33.000,349,11116704,-795,0,1765769252,13259.059046999995,339.05814774000464,54115.96186008001 2025-12-15,03:27:34.000,349,11116707,-795,0,1765769253,13259.01189283,339.065196870004,54115.95487296 2025-12-15,03:27:35.000,349,11116719,-795,0,1765769254,13259.059046999995,339.07224600000336,54115.88500176 2025-12-15,03:27:36.000,349,11116727,-795,0,1765769255,13259.059046999995,339.09339339000144,54115.88500176 2025-12-15,03:27:37.000,349,11116695,-795,0,1765769256,13259.09272855,339.07224600000336,54115.55660712001 2025-12-15,03:27:38.000,349,11116687,-795,0,1765769257,13258.94452972999,339.1004425200008,54115.130392800005 2025-12-15,03:27:39.000,349,11116749,-795,0,1765769258,13259.10620116999,339.1991303399991,54115.72429800001 2025-12-15,03:27:40.000,349,11116721,-795,0,1765769259,13259.180300579996,339.2484742500019,54115.94788584 2025-12-15,03:27:41.000,349,11116701,-795,0,1765769260,13259.220718439996,339.30486729000404,54115.919937360006 2025-12-15,03:27:42.000,349,11116727,-795,0,1765769261,13259.261136299996,339.30486729000404,54115.92692448 2025-12-15,03:27:43.000,349,11116722,-795,0,1765769262,13259.247663679991,339.31896555000276,54115.66840104 2025-12-15,03:27:44.000,349,11116708,-795,0,1765769263,13259.288081539991,339.3753585900049,54115.52865864001 2025-12-15,03:27:45.000,349,11116699,-795,0,1765769264,13259.321763089996,339.396505980003,54115.52865864001 2025-12-15,03:27:46.000,349,11116680,-795,0,1765769265,13259.341972019996,339.4458498899985,54115.86404040001 2025-12-15,03:27:47.000,349,11116659,-795,0,1765769266,13259.308290469991,339.4599481500045,54115.80814344 2025-12-15,03:27:48.000,349,11116709,-795,0,1765769267,13259.355444640001,339.5374885800047,54115.70333664001 2025-12-15,03:27:49.000,349,11116703,-795,0,1765769268,13259.375653570001,339.5445377100041,54115.850066160005 2025-12-15,03:27:50.000,349,11116703,-795,0,1765769269,13259.362180949996,339.5445377100041,54115.55660712001 2025-12-15,03:27:51.000,349,11116638,-795,0,1765769270,13259.429544049992,339.5586359700028,54115.64045256 2025-12-15,03:27:52.000,349,11116714,-795,0,1765769271,13259.409335119992,339.5727342300015,54115.60551696001 2025-12-15,03:27:53.000,349,11116669,-795,0,1765769272,13259.422807739997,339.5938816199996,54115.87102752001 2025-12-15,03:27:54.000,349,11116684,-795,0,1765769273,13259.395862500001,339.5727342300015,54115.74525936001 2025-12-15,03:27:55.000,349,11116700,-795,0,1765769274,13259.416071430001,339.5938816199996,54115.80814344 2025-12-15,03:27:56.000,349,11116677,-795,0,1765769275,13259.503643459997,339.55158684000344,54115.96186008001 2025-12-15,03:27:57.000,349,11116668,-795,0,1765769276,13259.550797629992,339.50929206,54115.64045256 2025-12-15,03:27:58.000,349,11116699,-795,0,1765769277,13259.496907150002,339.4951938000013,54115.42385184 2025-12-15,03:27:59.000,349,11116655,-795,0,1765769278,13259.483434529997,339.48814467000193,54115.50071016 2025-12-15,03:28:00.000,349,11116645,-795,0,1765769279,13259.544061319997,339.4740464100032,54115.898976000004 2025-12-15,03:28:01.000,349,11116672,-795,0,1765769280,13259.544061319997,339.46699728000385,54115.86404040001 2025-12-15,03:28:02.000,349,11116677,-795,0,1765769281,13259.544061319997,339.4247025000004,54115.90596312 2025-12-15,03:28:03.000,349,11116642,-795,0,1765769282,13259.517116080002,339.38240772000427,54115.87801464 2025-12-15,03:28:04.000,349,11116637,-795,0,1765769283,13259.537325010002,339.3753585900049,54115.57756848001 2025-12-15,03:28:05.000,349,11116669,-795,0,1765769284,13259.591215489992,339.35421119999955,54115.65442680001 2025-12-15,03:28:06.000,349,11116690,-795,0,1765769285,13259.584479179997,339.35421119999955,54115.86404040001 2025-12-15,03:28:07.000,349,11116595,-795,0,1765769286,13259.517116080002,339.3471620700002,54115.6893624 2025-12-15,03:28:08.000,349,11116655,-795,0,1765769287,13259.564270249997,339.38240772000427,54115.71731088 2025-12-15,03:28:09.000,349,11116609,-795,0,1765769288,13259.584479179997,339.3683094599983,54115.79416920001 2025-12-15,03:28:10.000,349,11116660,-795,0,1765769289,13259.564270249997,339.4106042400017,54115.80814344 2025-12-15,03:28:11.000,349,11116631,-795,0,1765769290,13259.624897039997,339.4106042400017,54115.60551696001 2025-12-15,03:28:12.000,349,11116670,-795,0,1765769291,13259.638369660002,339.4247025000004,54115.6893624 2025-12-15,03:28:13.000,349,11116643,-795,0,1765769292,13259.611424419993,339.4599481500045,54115.96186008001 2025-12-15,03:28:14.000,349,11116678,-795,0,1765769293,13259.624897039997,339.4458498899985,54115.94089872001 2025-12-15,03:28:15.000,349,11116630,-795,0,1765769294,13259.672051209993,339.48109554000257,54115.95487296 2025-12-15,03:28:16.000,349,11116631,-795,0,1765769295,13259.678787520003,339.48814467000193,54115.96186008001 2025-12-15,03:28:17.000,349,11116632,-795,0,1765769296,13259.678787520003,339.51634118999937,54115.84307904001 2025-12-15,03:28:18.000,349,11116674,-795,0,1765769297,13259.597951800002,339.46699728000385,54115.43782608001 2025-12-15,03:28:19.000,349,11116652,-795,0,1765769298,13259.645105969998,339.5233903199987,54115.53564576001 2025-12-15,03:28:20.000,349,11116634,-795,0,1765769299,13259.719205379988,339.55158684000344,54116.05269264 2025-12-15,03:28:21.000,349,11116634,-795,0,1765769300,13259.719205379988,339.5374885800047,54116.073654 2025-12-15,03:28:22.000,349,11116601,-795,0,1765769301,13259.732677999993,339.5374885800047,54116.073654 2025-12-15,03:28:23.000,349,11116639,-795,0,1765769302,13259.719205379988,339.5727342300015,54115.98282144 2025-12-15,03:28:24.000,349,11116611,-795,0,1765769303,13259.665314899998,339.51634118999937,54115.7592336 2025-12-15,03:28:25.000,349,11116631,-795,0,1765769304,13259.712469069993,339.50224293000065,54115.70333664001 2025-12-15,03:28:26.000,349,11116638,-795,0,1765769305,13259.739414309988,339.48109554000257,54115.76622072 2025-12-15,03:28:27.000,349,11116621,-795,0,1765769306,13259.705732759998,339.51634118999937,54115.94788584 2025-12-15,03:28:28.000,349,11116607,-795,0,1765769307,13259.698996450003,339.48814467000193,54115.88500176 2025-12-15,03:28:29.000,349,11116628,-795,0,1765769308,13259.779832169988,339.4740464100032,54116.08064112001 2025-12-15,03:28:30.000,349,11116626,-795,0,1765769309,13259.847195269998,339.46699728000385,54116.2133964 2025-12-15,03:28:31.000,349,11116587,-795,0,1765769310,13259.874140509994,339.4247025000004,54115.80814344 2025-12-15,03:28:32.000,349,11116625,-795,0,1765769311,13259.847195269998,339.4106042400017,54115.801156320005 2025-12-15,03:28:33.000,349,11116614,-795,0,1765769312,13259.840458959989,339.4247025000004,54115.6893624 2025-12-15,03:28:34.000,349,11116618,-795,0,1765769313,13259.826986339998,339.4247025000004,54115.99679568 2025-12-15,03:28:35.000,349,11116579,-795,0,1765769314,13259.880876819989,339.396505980003,54116.073654 2025-12-15,03:28:36.000,349,11116641,-795,0,1765769315,13259.901085749989,339.4106042400017,54116.11557672 2025-12-15,03:28:37.000,349,11116654,-795,0,1765769316,13259.928030989999,339.41765337000106,54116.073654 2025-12-15,03:28:38.000,349,11116602,-795,0,1765769317,13259.887613129998,339.40355511000234,54115.57756848001 2025-12-15,03:28:39.000,349,11116575,-795,0,1765769318,13259.968448849999,339.3753585900049,54115.69634952001 2025-12-15,03:28:40.000,349,11116600,-795,0,1765769319,13259.995394089994,339.3753585900049,54115.88500176 2025-12-15,03:28:41.000,349,11116562,-795,0,1765769320,13260.015603019994,339.45289901999786,54116.087628240006 2025-12-15,03:28:42.000,349,11116590,-795,0,1765769321,13260.008866709999,339.4317516299998,54116.087628240006 2025-12-15,03:28:43.000,349,11116607,-795,0,1765769322,13259.975185159994,339.4951938000013,54116.017757040005 2025-12-15,03:28:44.000,349,11116585,-795,0,1765769323,13259.995394089994,339.5233903199987,54116.03871840001 2025-12-15,03:28:45.000,349,11116588,-795,0,1765769324,13260.04254825999,339.50929206,54115.82211768001 2025-12-15,03:28:46.000,349,11116632,-795,0,1765769325,13260.015603019994,339.50929206,54115.83609192 2025-12-15,03:28:47.000,349,11116568,-795,0,1765769326,13260.035811949994,339.5586359700028,54116.09461536 2025-12-15,03:28:48.000,349,11116601,-795,0,1765769327,13259.887613129998,339.5586359700028,54115.94788584 2025-12-15,03:28:49.000,349,11116581,-795,0,1765769328,13259.921294679989,339.6079798799983,54115.9339116 2025-12-15,03:28:50.000,349,11116608,-795,0,1765769329,13259.995394089994,339.5586359700028,54115.96186008001 2025-12-15,03:28:51.000,349,11116603,-795,0,1765769330,13259.96171253999,339.56568510000216,54115.95487296 2025-12-15,03:28:52.000,349,11116594,-795,0,1765769331,13259.988657779999,339.55158684000344,54115.81513056 2025-12-15,03:28:53.000,349,11116594,-795,0,1765769332,13259.948239919999,339.5797833600009,54115.78019496 2025-12-15,03:28:54.000,349,11116619,-795,0,1765769333,13259.96171253999,339.5938816199996,54116.066666880004 2025-12-15,03:28:55.000,349,11116546,-795,0,1765769334,13259.928030989999,339.6220781400043,54115.99679568 2025-12-15,03:28:56.000,349,11116550,-795,0,1765769335,13259.934767299994,339.5727342300015,54116.02474416 2025-12-15,03:28:57.000,349,11116627,-795,0,1765769336,13259.948239919999,339.5727342300015,54115.98980856001 2025-12-15,03:28:58.000,349,11116561,-795,0,1765769337,13259.901085749989,339.5304394499981,54115.584555600006 2025-12-15,03:28:59.000,349,11116540,-795,0,1765769338,13259.968448849999,339.46699728000385,54115.6194912 2025-12-15,03:29:00.000,349,11116603,-795,0,1765769339,13260.056020879994,339.45289901999786,54115.78718208 2025-12-15,03:29:01.000,349,11116577,-795,0,1765769340,13260.0694935,339.48814467000193,54116.12256384 2025-12-15,03:29:02.000,349,11116581,-795,0,1765769341,13260.0694935,339.50224293000065,54116.10858960001 2025-12-15,03:29:03.000,349,11116479,-795,0,1765769342,13259.98192146999,339.50224293000065,54116.03173128001 2025-12-15,03:29:04.000,349,11116487,-795,0,1765769343,13259.975185159994,339.4951938000013,54116.05967976001 2025-12-15,03:29:05.000,349,11116565,-795,0,1765769344,13259.975185159994,339.4317516299998,54115.77320784001 2025-12-15,03:29:06.000,349,11116525,-795,0,1765769345,13259.941503609989,339.38240772000427,54115.752246480006 2025-12-15,03:29:07.000,349,11116546,-795,0,1765769346,13259.880876819989,339.3683094599983,54115.731285120004 2025-12-15,03:29:08.000,349,11116598,-795,0,1765769347,13259.698996450003,339.3471620700002,54115.73827224 2025-12-15,03:29:09.000,349,11116576,-795,0,1765769348,13259.867404199998,339.3330638100015,54116.03871840001 2025-12-15,03:29:10.000,349,11116564,-795,0,1765769349,13259.766359549998,339.3260146800021,54116.03871840001 2025-12-15,03:29:11.000,349,11116516,-795,0,1765769350,13259.779832169988,339.2625725100006,54116.136538080005 2025-12-15,03:29:12.000,349,11116544,-795,0,1765769351,13259.739414309988,339.17093382000166,54115.76622072 2025-12-15,03:29:13.000,349,11116538,-795,0,1765769352,13259.759623239988,339.19208120999974,54115.71032376 2025-12-15,03:29:14.000,349,11116510,-795,0,1765769353,13259.698996450003,339.17093382000166,54115.85705328 2025-12-15,03:29:15.000,349,11116548,-795,0,1765769354,13259.678787520003,339.13568817000487,54115.92692448 2025-12-15,03:29:16.000,349,11116542,-795,0,1765769355,13259.719205379988,339.1215899099989,54116.05967976001 2025-12-15,03:29:17.000,349,11116537,-795,0,1765769356,13259.725941689998,339.05814774000464,54116.087628240006 2025-12-15,03:29:18.000,349,11116544,-795,0,1765769357,13259.645105969998,339.07224600000336,54115.6893624 2025-12-15,03:29:19.000,349,11116500,-795,0,1765769358,13259.658578590002,339.05814774000464,54115.66840104 2025-12-15,03:29:20.000,349,11116594,-795,0,1765769359,13259.571006559992,339.065196870004,54115.47276168 2025-12-15,03:29:21.000,349,11116539,-795,0,1765769360,13259.631633349993,339.07224600000336,54115.898976000004 2025-12-15,03:29:22.000,349,11116510,-795,0,1765769361,13259.651842279993,339.1004425200008,54115.9339116 2025-12-15,03:29:23.000,349,11116523,-795,0,1765769362,13259.618160730002,339.1004425200008,54115.919937360006 2025-12-15,03:29:24.000,349,11116535,-795,0,1765769363,13259.604688109997,339.15683556000295,54115.90596312 2025-12-15,03:29:25.000,349,11116518,-795,0,1765769364,13259.638369660002,339.1497864300036,54115.78019496 2025-12-15,03:29:26.000,349,11116501,-795,0,1765769365,13259.698996450003,339.177982950001,54115.71731088 2025-12-15,03:29:27.000,349,11116508,-795,0,1765769366,13259.645105969998,339.19208120999974,54115.66840104 2025-12-15,03:29:28.000,349,11116491,-795,0,1765769367,13259.584479179997,339.24142512000253,54115.81513056 2025-12-15,03:29:29.000,349,11116542,-795,0,1765769368,13259.584479179997,339.26962163999997,54115.76622072 2025-12-15,03:29:30.000,349,11116553,-795,0,1765769369,13259.577742870002,339.2837198999987,54115.88500176 2025-12-15,03:29:31.000,349,11116519,-795,0,1765769370,13259.651842279993,339.34011294000084,54115.94788584 2025-12-15,03:29:32.000,349,11116540,-795,0,1765769371,13259.658578590002,339.3330638100015,54115.70333664001 2025-12-15,03:29:33.000,349,11116493,-795,0,1765769372,13259.672051209993,339.3330638100015,54115.6194912 2025-12-15,03:29:34.000,349,11116498,-795,0,1765769373,13259.672051209993,339.3753585900049,54115.59154272 2025-12-15,03:29:35.000,349,11116513,-795,0,1765769374,13259.725941689998,339.3683094599983,54115.95487296 2025-12-15,03:29:36.000,349,11116525,-795,0,1765769375,13259.712469069993,339.396505980003,54115.96186008001 2025-12-15,03:29:37.000,349,11116481,-795,0,1765769376,13259.672051209993,339.38240772000427,54115.92692448 2025-12-15,03:29:38.000,349,11116504,-795,0,1765769377,13259.665314899998,339.3612603299989,54115.69634952001 2025-12-15,03:29:39.000,349,11116513,-795,0,1765769378,13259.692260139993,339.31896555000276,54115.584555600006 2025-12-15,03:29:40.000,349,11116485,-795,0,1765769379,13259.678787520003,339.3330638100015,54115.563594240004 2025-12-15,03:29:41.000,349,11116504,-795,0,1765769380,13259.766359549998,339.2625725100006,54115.80814344 2025-12-15,03:29:42.000,349,11116446,-795,0,1765769381,13259.746150619998,339.3119164200034,54116.0037828 2025-12-15,03:29:43.000,349,11116493,-795,0,1765769382,13259.773095859993,339.25552338000125,54115.98282144 2025-12-15,03:29:44.000,349,11116491,-795,0,1765769383,13259.705732759998,339.2132285999978,54115.90596312 2025-12-15,03:29:45.000,349,11116458,-795,0,1765769384,13259.705732759998,339.1991303399991,54115.89198888001 2025-12-15,03:29:46.000,349,11116489,-795,0,1765769385,13259.746150619998,339.1427373000042,54115.633465440005 2025-12-15,03:29:47.000,349,11116416,-795,0,1765769386,13259.712469069993,339.10749165000016,54115.64045256 2025-12-15,03:29:48.000,349,11116492,-795,0,1765769387,13259.658578590002,339.1215899099989,54115.801156320005 2025-12-15,03:29:49.000,349,11116469,-795,0,1765769388,13259.719205379988,339.10749165000016,54115.9339116 2025-12-15,03:29:50.000,349,11116462,-795,0,1765769389,13259.725941689998,339.0863442600021,54115.850066160005 2025-12-15,03:29:51.000,349,11116431,-795,0,1765769390,13259.773095859993,339.0792951300027,54115.98282144 2025-12-15,03:29:52.000,349,11116488,-795,0,1765769391,13259.725941689998,339.0792951300027,54115.90596312 2025-12-15,03:29:53.000,349,11116491,-795,0,1765769392,13259.705732759998,339.02290209000057,54115.66141392 2025-12-15,03:29:54.000,349,11116482,-795,0,1765769393,13259.651842279993,339.0158529600012,54115.53564576001 2025-12-15,03:29:55.000,349,11116479,-795,0,1765769394,13259.665314899998,339.04404947999865,54115.83609192 2025-12-15,03:29:56.000,349,11116479,-795,0,1765769395,13259.692260139993,339.09339339000144,54116.01076992001 2025-12-15,03:29:57.000,349,11116475,-795,0,1765769396,13259.678787520003,339.0792951300027,54116.017757040005 2025-12-15,03:29:58.000,349,11116465,-795,0,1765769397,13259.584479179997,339.1004425200008,54115.752246480006 2025-12-15,03:29:59.000,349,11116440,-795,0,1765769398,13259.577742870002,339.1427373000042,54115.69634952001 2025-12-15,03:30:00.000,349,11116417,-795,0,1765769399,13259.584479179997,339.20617946999846,54115.563594240004 2025-12-15,03:30:01.000,349,11116477,-795,0,1765769400,13259.584479179997,339.17093382000166,54115.53564576001 2025-12-15,03:30:02.000,349,11116444,-795,0,1765769401,13259.604688109997,339.22027773000445,54115.88500176 2025-12-15,03:30:03.000,349,11116478,-795,0,1765769402,13259.577742870002,339.24142512000253,54115.78019496 2025-12-15,03:30:04.000,349,11116487,-795,0,1765769403,13259.591215489992,339.29076902999805,54115.86404040001 2025-12-15,03:30:05.000,349,11116442,-795,0,1765769404,13259.658578590002,339.30486729000404,54115.9339116 2025-12-15,03:30:06.000,349,11116479,-795,0,1765769405,13259.604688109997,339.29076902999805,54115.66141392 2025-12-15,03:30:07.000,349,11116446,-795,0,1765769406,13259.584479179997,339.26962163999997,54115.61250408 2025-12-15,03:30:08.000,349,11116470,-795,0,1765769407,13259.476698220002,339.29076902999805,54115.36795488001 2025-12-15,03:30:09.000,349,11116448,-795,0,1765769408,13259.382389879996,339.3612603299989,54115.66141392 2025-12-15,03:30:10.000,349,11116438,-795,0,1765769409,13259.510379769992,339.3260146800021,54115.74525936001 2025-12-15,03:30:11.000,349,11116461,-795,0,1765769410,13259.537325010002,339.3119164200034,54115.89198888001 2025-12-15,03:30:12.000,349,11116394,-795,0,1765769411,13259.571006559992,339.2766707699993,54115.94089872001 2025-12-15,03:30:13.000,349,11116420,-795,0,1765769412,13259.496907150002,339.26962163999997,54115.584555600006 2025-12-15,03:30:14.000,349,11116457,-795,0,1765769413,13259.523852389997,339.25552338000125,54115.48673592001 2025-12-15,03:30:15.000,349,11116431,-795,0,1765769414,13259.557533940002,339.1991303399991,54115.633465440005 2025-12-15,03:30:16.000,349,11116392,-795,0,1765769415,13259.537325010002,339.22027773000445,54115.87102752001 2025-12-15,03:30:17.000,349,11116422,-795,0,1765769416,13259.544061319997,339.2132285999978,54115.87801464 2025-12-15,03:30:18.000,349,11116420,-795,0,1765769417,13259.443016669997,339.177982950001,54115.59154272 2025-12-15,03:30:19.000,349,11116472,-795,0,1765769418,13259.429544049992,339.1497864300036,54115.7592336 2025-12-15,03:30:20.000,349,11116451,-795,0,1765769419,13259.496907150002,339.12863903999823,54115.57058136 2025-12-15,03:30:21.000,349,11116461,-795,0,1765769420,13259.537325010002,339.07224600000336,54115.59852984 2025-12-15,03:30:22.000,349,11116442,-795,0,1765769421,13259.496907150002,339.065196870004,54115.850066160005 2025-12-15,03:30:23.000,349,11116386,-795,0,1765769422,13259.510379769992,339.04404947999865,54115.78019496 2025-12-15,03:30:24.000,349,11116415,-795,0,1765769423,13259.483434529997,338.99470557000313,54115.78718208 2025-12-15,03:30:25.000,349,11116408,-795,0,1765769424,13259.443016669997,338.9665090499984,54115.83609192 2025-12-15,03:30:26.000,349,11116429,-795,0,1765769425,13259.463225599997,338.9876564400038,54115.78718208 2025-12-15,03:30:27.000,349,11116405,-795,0,1765769426,13259.443016669997,338.91011601000355,54115.395903360004 2025-12-15,03:30:28.000,349,11116448,-795,0,1765769427,13259.355444640001,338.8889686199982,54115.20026400001 2025-12-15,03:30:29.000,349,11116414,-795,0,1765769428,13259.395862500001,338.95945991999906,54115.7592336 2025-12-15,03:30:30.000,349,11116435,-795,0,1765769429,13259.422807739997,338.94536166000034,54115.87102752001 2025-12-15,03:30:31.000,349,11116419,-795,0,1765769430,13259.456489290002,338.94536166000034,54115.82211768001 2025-12-15,03:30:32.000,349,11116413,-795,0,1765769431,13259.449752979992,338.9735581799978,54115.78019496 2025-12-15,03:30:33.000,349,11116395,-795,0,1765769432,13259.389126189992,338.9735581799978,54115.50071016 2025-12-15,03:30:34.000,349,11116446,-795,0,1765769433,13259.321763089996,338.92421427000227,54115.33301928 2025-12-15,03:30:35.000,349,11116407,-795,0,1765769434,13259.355444640001,338.92421427000227,54115.50071016 2025-12-15,03:30:36.000,349,11116387,-795,0,1765769435,13259.368917259992,338.95945991999906,54115.85705328 2025-12-15,03:30:37.000,349,11116422,-795,0,1765769436,13259.368917259992,338.99470557000313,54115.8291048 2025-12-15,03:30:38.000,349,11116338,-795,0,1765769437,13259.27460892,338.9876564400038,54115.53564576001 2025-12-15,03:30:39.000,349,11116387,-795,0,1765769438,13259.27460892,339.0158529600012,54115.682375280005 2025-12-15,03:30:40.000,349,11116404,-795,0,1765769439,13259.281345229996,339.0017547000025,54115.54263288 2025-12-15,03:30:41.000,349,11116375,-795,0,1765769440,13259.27460892,338.99470557000313,54115.50071016 2025-12-15,03:30:42.000,349,11116386,-795,0,1765769441,13259.27460892,339.04404947999865,54115.47276168 2025-12-15,03:30:43.000,349,11116371,-795,0,1765769442,13259.200509509996,339.07224600000336,54115.6893624 2025-12-15,03:30:44.000,349,11116383,-795,0,1765769443,13259.180300579996,339.09339339000144,54115.7592336 2025-12-15,03:30:45.000,349,11116355,-795,0,1765769444,13259.288081539991,339.13568817000487,54115.85705328 2025-12-15,03:30:46.000,349,11116388,-795,0,1765769445,13259.247663679991,339.1427373000042,54115.82211768001 2025-12-15,03:30:47.000,349,11116381,-795,0,1765769446,13259.240927369996,339.1215899099989,54115.48673592001 2025-12-15,03:30:48.000,349,11116358,-795,0,1765769447,13259.119673789995,339.1638846900023,54115.27013520001 2025-12-15,03:30:49.000,349,11116367,-795,0,1765769448,13259.139882719996,339.177982950001,54115.36096776001 2025-12-15,03:30:50.000,349,11116384,-795,0,1765769449,13259.17356427,339.2273268600038,54115.61250408 2025-12-15,03:30:51.000,349,11116350,-795,0,1765769450,13259.18703688999,339.2484742500019,54115.70333664001 2025-12-15,03:30:52.000,349,11116368,-795,0,1765769451,13259.227454749991,339.2343759900032,54115.78718208 2025-12-15,03:30:53.000,349,11116415,-795,0,1765769452,13259.267872609991,339.2625725100006,54115.72429800001 2025-12-15,03:30:54.000,349,11116385,-795,0,1765769453,13259.247663679991,339.2484742500019,54115.35398064 2025-12-15,03:30:55.000,349,11116327,-795,0,1765769454,13259.288081539991,339.22027773000445,54115.395903360004 2025-12-15,03:30:56.000,349,11116371,-795,0,1765769455,13259.281345229996,339.24142512000253,54115.65442680001 2025-12-15,03:30:57.000,349,11116387,-795,0,1765769456,13259.27460892,339.2625725100006,54115.66141392 2025-12-15,03:30:58.000,349,11116385,-795,0,1765769457,13259.21398213,339.2625725100006,54115.563594240004 2025-12-15,03:30:59.000,349,11116374,-795,0,1765769458,13259.261136299996,339.2484742500019,54115.59154272 2025-12-15,03:31:00.000,349,11116388,-795,0,1765769459,13259.288081539991,339.22027773000445,54115.40289048 2025-12-15,03:31:01.000,349,11116353,-795,0,1765769460,13259.341972019996,339.22027773000445,54115.43083896 2025-12-15,03:31:02.000,349,11116363,-795,0,1765769461,13259.308290469991,339.22027773000445,54115.465774560005 2025-12-15,03:31:03.000,349,11116356,-795,0,1765769462,13259.308290469991,339.17093382000166,54115.584555600006 2025-12-15,03:31:04.000,349,11116328,-795,0,1765769463,13259.281345229996,339.1497864300036,54115.61250408 2025-12-15,03:31:05.000,349,11116336,-795,0,1765769464,13259.267872609991,339.19208120999974,54115.64045256 2025-12-15,03:31:06.000,349,11116319,-795,0,1765769465,13259.207245819991,339.19208120999974,54115.62647832001 2025-12-15,03:31:07.000,349,11116336,-795,0,1765769466,13259.23419106,339.1427373000042,54115.298083680005 2025-12-15,03:31:08.000,349,11116378,-795,0,1765769467,13259.1937732,339.09339339000144,54115.249173840006 2025-12-15,03:31:09.000,349,11116359,-795,0,1765769468,13259.18703688999,339.1215899099989,54115.60551696001 2025-12-15,03:31:10.000,349,11116326,-795,0,1765769469,13259.079255929995,339.0792951300027,54115.346993520005 2025-12-15,03:31:11.000,349,11116316,-795,0,1765769470,13259.16682795999,339.065196870004,54115.69634952001 2025-12-15,03:31:12.000,349,11116360,-795,0,1765769471,13259.04557437999,339.05814774000464,54115.416864720006 2025-12-15,03:31:13.000,349,11116342,-795,0,1765769472,13259.07251962,339.00880383000185,54115.298083680005 2025-12-15,03:31:14.000,349,11116381,-795,0,1765769473,13259.06578330999,339.02290209000057,54115.374942 2025-12-15,03:31:15.000,349,11116341,-795,0,1765769474,13259.059046999995,338.9806073100044,54115.374942 2025-12-15,03:31:16.000,349,11116335,-795,0,1765769475,13259.03210176,338.9665090499984,54115.64045256 2025-12-15,03:31:17.000,349,11116335,-795,0,1765769476,13259.04557437999,338.95945991999906,54115.64045256 2025-12-15,03:31:18.000,349,11116345,-795,0,1765769477,13258.978211279995,338.94536166000034,54115.60551696001 2025-12-15,03:31:19.000,349,11116388,-795,0,1765769478,13259.00515651999,338.94536166000034,54115.61250408 2025-12-15,03:31:20.000,349,11116322,-795,0,1765769479,13259.00515651999,338.89601775000483,54115.374942 2025-12-15,03:31:21.000,349,11116316,-795,0,1765769480,13259.00515651999,338.8678212300001,54115.36096776001 2025-12-15,03:31:22.000,349,11116366,-795,0,1765769481,13258.98494758999,338.8748703599995,54115.71032376 2025-12-15,03:31:23.000,349,11116305,-795,0,1765769482,13258.94452972999,338.8184773200046,54115.633465440005 2025-12-15,03:31:24.000,349,11116333,-795,0,1765769483,13258.917584489995,338.82552645000396,54115.54962 2025-12-15,03:31:25.000,349,11116294,-795,0,1765769484,13258.9916839,338.81142818999797,54115.65442680001 2025-12-15,03:31:26.000,349,11116368,-795,0,1765769485,13258.978211279995,338.82552645000396,54115.346993520005 2025-12-15,03:31:27.000,349,11116305,-795,0,1765769486,13259.05231069,338.8184773200046,54115.50071016 2025-12-15,03:31:28.000,349,11116337,-795,0,1765769487,13258.96473865999,338.8184773200046,54115.19327688001 2025-12-15,03:31:29.000,349,11116312,-795,0,1765769488,13258.98494758999,338.8678212300001,54115.64743968 2025-12-15,03:31:30.000,349,11116345,-795,0,1765769489,13258.978211279995,338.8889686199982,54115.64045256 2025-12-15,03:31:31.000,349,11116301,-795,0,1765769490,13259.018629139995,338.9171651400029,54115.76622072 2025-12-15,03:31:32.000,349,11116319,-795,0,1765769491,13259.02536544999,338.9524107899997,54115.80814344 2025-12-15,03:31:33.000,349,11116334,-795,0,1765769492,13258.9916839,338.9806073100044,54115.346993520005 2025-12-15,03:31:34.000,349,11116315,-795,0,1765769493,13258.978211279995,339.0370003499993,54115.40987760001 2025-12-15,03:31:35.000,349,11116292,-795,0,1765769494,13259.03210176,339.1004425200008,54115.74525936001 2025-12-15,03:31:36.000,349,11116281,-795,0,1765769495,13259.00515651999,339.17093382000166,54115.66141392 2025-12-15,03:31:37.000,349,11116306,-795,0,1765769496,13258.937793419995,339.2273268600038,54115.563594240004 2025-12-15,03:31:39.000,349,11116300,-795,0,1765769498,13258.96473865999,339.3119164200034,54115.31904504001 2025-12-15,03:31:40.000,349,11116267,-795,0,1765769499,13258.998420209995,339.3894568500036,54115.4448132 2025-12-15,03:31:41.000,349,11116267,-795,0,1765769500,13259.079255929995,339.4317516299998,54115.50071016 2025-12-15,03:31:42.000,349,11116272,-795,0,1765769501,13258.998420209995,339.5304394499981,54115.52865864001 2025-12-15,03:31:43.000,349,11116253,-795,0,1765769502,13259.10620116999,339.5374885800047,54115.70333664001 2025-12-15,03:31:44.000,349,11116310,-795,0,1765769503,13259.10620116999,339.5586359700028,54115.67538816001 2025-12-15,03:31:45.000,349,11116339,-795,0,1765769504,13259.079255929995,339.5938816199996,54115.514684400005 2025-12-15,03:31:46.000,349,11116290,-795,0,1765769505,13259.079255929995,339.60093074999895,54115.25616096 2025-12-15,03:31:47.000,349,11116326,-795,0,1765769506,13259.079255929995,339.61502900999767,54115.27013520001 2025-12-15,03:31:48.000,349,11116286,-795,0,1765769507,13259.13314641,339.6784711799992,54115.64743968 2025-12-15,03:31:49.000,349,11116278,-795,0,1765769508,13259.11293748,339.68552030999854,54115.49372304 2025-12-15,03:31:50.000,349,11116279,-795,0,1765769509,13259.14661902999,339.6573237900011,54115.55660712001 2025-12-15,03:31:51.000,349,11116225,-795,0,1765769510,13259.180300579996,339.65027466000174,54115.59154272 2025-12-15,03:31:52.000,349,11116275,-795,0,1765769511,13259.139882719996,339.58683249000023,54115.249173840006 2025-12-15,03:31:53.000,349,11116226,-795,0,1765769512,13259.07251962,339.5445377100041,54114.97667616 2025-12-15,03:31:54.000,349,11116264,-795,0,1765769513,13259.139882719996,339.51634118999937,54115.21423824 2025-12-15,03:31:55.000,349,11116239,-795,0,1765769514,13259.13314641,339.50224293000065,54115.52167152 2025-12-15,03:31:56.000,349,11116278,-795,0,1765769515,13259.06578330999,339.4599481500045,54115.465774560005 2025-12-15,03:31:57.000,349,11116242,-795,0,1765769516,13259.06578330999,339.40355511000234,54115.50071016 2025-12-15,03:31:58.000,349,11116287,-795,0,1765769517,13259.05231069,339.2978181600047,54115.61250408 2025-12-15,03:31:59.000,349,11116218,-795,0,1765769518,13258.97147497,339.22027773000445,54115.06750872 2025-12-15,03:32:00.000,349,11116198,-795,0,1765769519,13258.958002349995,339.13568817000487,54115.10244432001 2025-12-15,03:32:01.000,349,11116233,-795,0,1765769520,13258.958002349995,339.09339339000144,54115.514684400005 2025-12-15,03:32:02.000,349,11116265,-795,0,1765769521,13258.91084818,339.02995121999993,54115.43083896 2025-12-15,03:32:03.000,349,11116234,-795,0,1765769522,13258.958002349995,338.9806073100044,54115.59852984 2025-12-15,03:32:04.000,349,11116288,-795,0,1765769523,13258.958002349995,338.938312530001,54115.633465440005 2025-12-15,03:32:05.000,349,11116277,-795,0,1765769524,13258.958002349995,338.8396247100027,54115.3050708 2025-12-15,03:32:06.000,349,11116262,-795,0,1765769525,13258.937793419995,338.81142818999797,54115.34000640001 2025-12-15,03:32:07.000,349,11116231,-795,0,1765769526,13258.95126604,338.8184773200046,54115.36795488001 2025-12-15,03:32:08.000,349,11116258,-795,0,1765769527,13258.87043032,338.81142818999797,54115.64045256 2025-12-15,03:32:09.000,349,11116285,-795,0,1765769528,13258.82327614999,338.82552645000396,54115.53564576001 2025-12-15,03:32:10.000,349,11116225,-795,0,1765769529,13258.85022139,338.81142818999797,54115.36795488001 2025-12-15,03:32:11.000,349,11116232,-795,0,1765769530,13258.755913049994,338.86077210000076,54115.514684400005 2025-12-15,03:32:12.000,349,11116229,-795,0,1765769531,13258.877166629994,338.8537229700014,54115.1653284 2025-12-15,03:32:13.000,349,11116182,-795,0,1765769532,13258.92432079999,338.89601775000483,54115.3050708 2025-12-15,03:32:14.000,349,11116245,-795,0,1765769533,13259.01189283,338.9524107899997,54115.7592336 2025-12-15,03:32:15.000,349,11116204,-795,0,1765769534,13259.03210176,339.00880383000185,54115.71032376 2025-12-15,03:32:16.000,349,11116283,-795,0,1765769535,13258.998420209995,339.1004425200008,54115.64743968 2025-12-15,03:32:17.000,349,11116258,-795,0,1765769536,13258.98494758999,339.13568817000487,54115.57756848001 2025-12-15,03:32:18.000,349,11116217,-795,0,1765769537,13259.01189283,339.177982950001,54115.249173840006 2025-12-15,03:32:19.000,349,11116197,-795,0,1765769538,13259.018629139995,339.2343759900032,54115.29109656001 2025-12-15,03:32:20.000,349,11116259,-795,0,1765769539,13259.06578330999,339.3119164200034,54115.2351996 2025-12-15,03:32:21.000,349,11116214,-795,0,1765769540,13259.11293748,339.35421119999955,54115.73827224 2025-12-15,03:32:22.000,349,11116196,-795,0,1765769541,13259.11293748,339.4458498899985,54115.731285120004 2025-12-15,03:32:23.000,349,11116175,-795,0,1765769542,13259.119673789995,339.4599481500045,54115.72429800001 2025-12-15,03:32:24.000,349,11116232,-795,0,1765769543,13259.07251962,339.4951938000013,54115.54263288 2025-12-15,03:32:25.000,349,11116220,-795,0,1765769544,13259.07251962,339.48814467000193,54115.29109656001 2025-12-15,03:32:26.000,349,11116198,-795,0,1765769545,13259.079255929995,339.5586359700028,54115.32603216 2025-12-15,03:32:27.000,349,11116204,-795,0,1765769546,13259.08599223999,339.58683249000023,54115.61250408 2025-12-15,03:32:28.000,349,11116214,-795,0,1765769547,13259.01189283,339.5797833600009,54115.563594240004 2025-12-15,03:32:29.000,349,11116210,-795,0,1765769548,13258.98494758999,339.5797833600009,54115.45180032 2025-12-15,03:32:30.000,349,11116199,-795,0,1765769549,13259.04557437999,339.5727342300015,54115.52865864001 2025-12-15,03:32:31.000,349,11116189,-795,0,1765769550,13259.09272855,339.5445377100041,54115.42385184 2025-12-15,03:32:32.000,349,11116195,-795,0,1765769551,13259.03210176,339.50929206,54115.27712232 2025-12-15,03:32:33.000,349,11116215,-795,0,1765769552,13259.03210176,339.48814467000193,54115.31904504001 2025-12-15,03:32:34.000,349,11116177,-795,0,1765769553,13258.998420209995,339.48109554000257,54115.52865864001 2025-12-15,03:32:35.000,349,11116209,-795,0,1765769554,13259.018629139995,339.4317516299998,54115.50071016 2025-12-15,03:32:36.000,349,11116205,-795,0,1765769555,13259.08599223999,339.3753585900049,54115.73827224 2025-12-15,03:32:37.000,349,11116198,-795,0,1765769556,13259.099464859995,339.35421119999955,54115.67538816001 2025-12-15,03:32:38.000,349,11116164,-795,0,1765769557,13259.12641009999,339.2837198999987,54115.346993520005 2025-12-15,03:32:39.000,349,11116124,-795,0,1765769558,13259.01189283,339.24142512000253,54115.14436704 2025-12-15,03:32:40.000,349,11116219,-795,0,1765769559,13259.08599223999,339.20617946999846,54115.4797488 2025-12-15,03:32:41.000,349,11116184,-795,0,1765769560,13259.08599223999,339.17093382000166,54115.54263288 2025-12-15,03:32:42.000,349,11116183,-795,0,1765769561,13259.15335534,339.1638846900023,54115.633465440005 2025-12-15,03:32:43.000,349,11116222,-795,0,1765769562,13259.14661902999,339.12863903999823,54115.62647832001 2025-12-15,03:32:44.000,349,11116144,-795,0,1765769563,13259.15335534,339.0792951300027,54115.298083680005 2025-12-15,03:32:45.000,349,11116178,-795,0,1765769564,13259.160091649996,339.02290209000057,54115.28410944 2025-12-15,03:32:46.000,349,11116232,-795,0,1765769565,13259.220718439996,339.04404947999865,54115.395903360004 2025-12-15,03:32:47.000,349,11116156,-795,0,1765769566,13259.06578330999,339.0370003499993,54115.21423824 2025-12-15,03:32:48.000,349,11116173,-795,0,1765769567,13258.97147497,338.95945991999906,54115.27013520001 2025-12-15,03:32:50.000,349,11116178,-795,0,1765769569,13259.079255929995,339.02995121999993,54115.465774560005 2025-12-15,03:32:51.000,349,11116138,-795,0,1765769570,13259.018629139995,339.00880383000185,54115.15834128 2025-12-15,03:32:52.000,349,11116167,-795,0,1765769571,13259.07251962,339.0158529600012,54115.14436704 2025-12-15,03:32:53.000,349,11116159,-795,0,1765769572,13259.07251962,339.065196870004,54115.59154272 2025-12-15,03:32:54.000,349,11116197,-795,0,1765769573,13259.14661902999,339.09339339000144,54115.77320784001 2025-12-15,03:32:55.000,349,11116159,-795,0,1765769574,13259.08599223999,339.10749165000016,54115.73827224 2025-12-15,03:32:56.000,349,11116201,-795,0,1765769575,13259.038838069995,339.09339339000144,54115.69634952001 2025-12-15,03:32:57.000,349,11116179,-795,0,1765769576,13258.9916839,339.0863442600021,54115.346993520005 2025-12-15,03:32:58.000,349,11116196,-795,0,1765769577,13258.978211279995,339.1004425200008,54115.20725112 2025-12-15,03:32:59.000,349,11116204,-795,0,1765769578,13259.018629139995,339.12863903999823,54115.36096776001 2025-12-15,03:33:00.000,349,11116174,-795,0,1765769579,13258.958002349995,339.17093382000166,54115.52167152 2025-12-15,03:33:01.000,349,11116145,-795,0,1765769580,13259.03210176,339.1991303399991,54115.72429800001 2025-12-15,03:33:02.000,349,11116230,-795,0,1765769581,13259.059046999995,339.2273268600038,54115.76622072 2025-12-15,03:33:03.000,349,11116176,-795,0,1765769582,13259.04557437999,339.22027773000445,54115.71731088 2025-12-15,03:33:04.000,349,11116205,-795,0,1765769583,13259.018629139995,339.19208120999974,54115.36096776001 2025-12-15,03:33:05.000,349,11116155,-795,0,1765769584,13259.02536544999,339.19208120999974,54115.29109656001 2025-12-15,03:33:06.000,349,11116178,-795,0,1765769585,13259.00515651999,339.2625725100006,54115.50769728001 2025-12-15,03:33:07.000,349,11116175,-795,0,1765769586,13259.099464859995,339.2343759900032,54115.74525936001 2025-12-15,03:33:08.000,349,11116117,-795,0,1765769587,13259.10620116999,339.2343759900032,54115.752246480006 2025-12-15,03:33:09.000,349,11116158,-795,0,1765769588,13259.15335534,339.1850320800004,54115.71731088 2025-12-15,03:33:10.000,349,11116137,-795,0,1765769589,13259.09272855,339.1991303399991,54115.249173840006 2025-12-15,03:33:11.000,349,11116153,-795,0,1765769590,13259.18703688999,339.1850320800004,54115.36096776001 2025-12-15,03:33:12.000,349,11116153,-795,0,1765769591,13259.12641009999,339.19208120999974,54115.06750872 2025-12-15,03:33:13.000,349,11116160,-795,0,1765769592,13259.207245819991,339.2132285999978,54115.731285120004 2025-12-15,03:33:14.000,349,11116120,-795,0,1765769593,13259.25439999,339.2132285999978,54115.69634952001 2025-12-15,03:33:15.000,349,11116149,-795,0,1765769594,13259.240927369996,339.1850320800004,54115.61250408 2025-12-15,03:33:16.000,349,11116103,-795,0,1765769595,13259.23419106,339.2273268600038,54115.57756848001 2025-12-15,03:33:17.000,349,11116144,-795,0,1765769596,13259.267872609991,339.1991303399991,54115.33301928 2025-12-15,03:33:18.000,349,11116138,-795,0,1765769597,13259.315026780001,339.26962163999997,54115.33301928 2025-12-15,03:33:19.000,349,11116151,-795,0,1765769598,13259.341972019996,339.30486729000404,54115.514684400005 2025-12-15,03:33:20.000,349,11116118,-795,0,1765769599,13259.308290469991,339.35421119999955,54115.395903360004 2025-12-15,03:33:21.000,349,11116151,-795,0,1765769600,13259.436280360002,339.34011294000084,54115.43782608001 2025-12-15,03:33:22.000,349,11116134,-795,0,1765769601,13259.449752979992,339.3612603299989,54115.33301928 2025-12-15,03:33:23.000,349,11116120,-795,0,1765769602,13259.550797629992,339.2484742500019,54115.249173840006 2025-12-15,03:33:24.000,349,11116137,-795,0,1765769603,13259.591215489992,339.1427373000042,54115.20026400001 2025-12-15,03:33:25.000,349,11116177,-795,0,1765769604,13259.503643459997,339.0792951300027,54115.31904504001 2025-12-15,03:33:26.000,349,11116116,-795,0,1765769605,13259.348708329991,339.22027773000445,54115.6194912 2025-12-15,03:33:27.000,349,11116098,-795,0,1765769606,13259.261136299996,339.24142512000253,54115.57756848001 2025-12-15,03:33:28.000,349,11116109,-795,0,1765769607,13259.240927369996,339.35421119999955,54115.71032376 2025-12-15,03:33:29.000,349,11116153,-795,0,1765769608,13259.261136299996,339.3753585900049,54115.70333664001 2025-12-15,03:33:30.000,349,11116110,-795,0,1765769609,13259.180300579996,339.35421119999955,54115.2351996 2025-12-15,03:33:31.000,349,11116133,-795,0,1765769610,13259.1937732,339.3753585900049,54115.33301928 2025-12-15,03:33:32.000,349,11116164,-795,0,1765769611,13259.220718439996,339.41765337000106,54115.57756848001 2025-12-15,03:33:33.000,349,11116085,-795,0,1765769612,13259.27460892,339.41765337000106,54115.88500176 2025-12-15,03:33:34.000,349,11116087,-795,0,1765769613,13259.247663679991,339.35421119999955,54115.87102752001 2025-12-15,03:33:35.000,349,11116103,-795,0,1765769614,13259.160091649996,339.3330638100015,54115.81513056 2025-12-15,03:33:36.000,349,11116057,-795,0,1765769615,13259.15335534,339.3260146800021,54115.6893624 2025-12-15,03:33:37.000,349,11116129,-795,0,1765769616,13259.1937732,339.2766707699993,54115.57058136 2025-12-15,03:33:38.000,349,11116103,-795,0,1765769617,13259.17356427,339.20617946999846,54115.54263288 2025-12-15,03:33:39.000,349,11116140,-795,0,1765769618,13259.06578330999,339.1638846900023,54115.7592336 2025-12-15,03:33:40.000,349,11116092,-795,0,1765769619,13259.06578330999,339.1145407799995,54115.60551696001 2025-12-15,03:33:41.000,349,11116101,-795,0,1765769620,13259.079255929995,339.065196870004,54115.89198888001 2025-12-15,03:33:42.000,349,11116097,-795,0,1765769621,13259.059046999995,339.0370003499993,54115.919937360006 2025-12-15,03:33:43.000,349,11116049,-795,0,1765769622,13259.02536544999,338.9665090499984,54115.64045256 2025-12-15,03:33:44.000,349,11116086,-795,0,1765769623,13258.98494758999,338.92421427000227,54115.6194912 2025-12-15,03:33:45.000,349,11116106,-795,0,1765769624,13258.917584489995,338.8889686199982,54115.59852984 2025-12-15,03:33:46.000,349,11116116,-795,0,1765769625,13258.89063925,338.8748703599995,54115.77320784001 2025-12-15,03:33:47.000,349,11116088,-795,0,1765769626,13258.88390293999,338.8184773200046,54115.80814344 2025-12-15,03:33:48.000,349,11116106,-795,0,1765769627,13258.94452972999,338.79732992999925,54115.94089872001 2025-12-15,03:33:49.000,349,11116060,-795,0,1765769628,13258.96473865999,338.74798602000374,54115.87102752001 2025-12-15,03:33:50.000,349,11116096,-795,0,1765769629,13258.87043032,338.74798602000374,54115.40987760001 2025-12-15,03:33:51.000,349,11116074,-795,0,1765769630,13258.93105711,338.73388775999774,54115.54263288 2025-12-15,03:33:52.000,349,11116129,-795,0,1765769631,13258.958002349995,338.8043790599986,54115.84307904001 2025-12-15,03:33:53.000,349,11116085,-795,0,1765769632,13258.958002349995,338.82552645000396,54115.88500176 2025-12-15,03:33:54.000,349,11116079,-795,0,1765769633,13258.96473865999,338.8537229700014,54115.850066160005 2025-12-15,03:33:55.000,349,11116092,-795,0,1765769634,13258.96473865999,338.8889686199982,54115.801156320005 2025-12-15,03:33:56.000,349,11116077,-795,0,1765769635,13258.94452972999,338.92421427000227,54115.43782608001 2025-12-15,03:33:57.000,349,11116028,-795,0,1765769636,13258.98494758999,338.9171651400029,54115.48673592001 2025-12-15,03:33:58.000,349,11116078,-795,0,1765769637,13259.018629139995,338.9665090499984,54115.633465440005 2025-12-15,03:33:59.000,349,11116009,-795,0,1765769638,13259.04557437999,339.00880383000185,54115.88500176 2025-12-15,03:34:00.000,349,11116049,-795,0,1765769639,13258.97147497,339.07224600000336,54115.682375280005 2025-12-15,03:34:01.000,349,11116077,-795,0,1765769640,13259.01189283,339.065196870004,54115.69634952001 2025-12-15,03:34:02.000,349,11116081,-795,0,1765769641,13259.01189283,339.1004425200008,54115.62647832001 2025-12-15,03:34:03.000,349,11116029,-795,0,1765769642,13259.06578330999,339.051098609998,54115.52865864001 2025-12-15,03:34:04.000,349,11116075,-795,0,1765769643,13259.04557437999,339.05814774000464,54115.50769728001 2025-12-15,03:34:05.000,349,11116065,-795,0,1765769644,13259.01189283,339.1145407799995,54115.78718208 2025-12-15,03:34:06.000,349,11116076,-795,0,1765769645,13259.05231069,339.1215899099989,54115.71731088 2025-12-15,03:34:07.000,349,11116048,-795,0,1765769646,13259.06578330999,339.09339339000144,54115.86404040001 2025-12-15,03:34:08.000,349,11116051,-795,0,1765769647,13259.01189283,339.1145407799995,54115.801156320005 2025-12-15,03:34:09.000,349,11116063,-795,0,1765769648,13259.038838069995,339.04404947999865,54115.50769728001 2025-12-15,03:34:10.000,349,11116042,-795,0,1765769649,13258.95126604,338.9735581799978,54115.29109656001 2025-12-15,03:34:11.000,349,11116069,-795,0,1765769650,13258.94452972999,338.9665090499984,54115.48673592001 2025-12-15,03:34:12.000,349,11116077,-795,0,1765769651,13258.958002349995,339.0158529600012,54115.87102752001 2025-12-15,03:34:13.000,349,11116057,-795,0,1765769652,13258.89063925,338.94536166000034,54115.57058136 2025-12-15,03:34:14.000,349,11116028,-795,0,1765769653,13258.92432079999,338.95945991999906,54115.85705328 2025-12-15,03:34:15.000,349,11116036,-795,0,1765769654,13258.917584489995,338.9171651400029,54115.76622072 2025-12-15,03:34:16.000,349,11116032,-795,0,1765769655,13258.89063925,338.89601775000483,54115.50071016 2025-12-15,03:34:17.000,349,11116055,-795,0,1765769656,13258.92432079999,338.8678212300001,54115.47276168 2025-12-15,03:34:18.000,349,11116050,-795,0,1765769657,13258.90411186999,338.88191948999884,54115.801156320005 2025-12-15,03:34:19.000,349,11116044,-795,0,1765769658,13258.88390293999,338.8748703599995,54115.72429800001 2025-12-15,03:34:20.000,349,11116053,-795,0,1765769659,13258.856957699994,338.8678212300001,54115.6194912 2025-12-15,03:34:21.000,349,11116060,-795,0,1765769660,13258.937793419995,338.8889686199982,54115.86404040001 2025-12-15,03:34:22.000,349,11116045,-795,0,1765769661,13258.92432079999,338.86077210000076,54115.57756848001 2025-12-15,03:34:23.000,349,11116060,-795,0,1765769662,13258.917584489995,338.8325755800033,54115.57058136 2025-12-15,03:34:24.000,349,11116050,-795,0,1765769663,13258.89063925,338.8537229700014,54115.563594240004 2025-12-15,03:34:25.000,349,11116024,-795,0,1765769664,13258.93105711,338.8537229700014,54115.7592336 2025-12-15,03:34:26.000,349,11115999,-795,0,1765769665,13258.897375559995,338.8748703599995,54115.77320784001 2025-12-15,03:34:27.000,349,11116020,-795,0,1765769666,13258.897375559995,338.84667384000204,54115.850066160005 2025-12-15,03:34:28.000,349,11116028,-795,0,1765769667,13258.958002349995,338.82552645000396,54115.94788584 2025-12-15,03:34:29.000,349,11116046,-795,0,1765769668,13258.91084818,338.7761825400012,54115.53564576001 2025-12-15,03:34:30.000,349,11116007,-795,0,1765769669,13258.816539839994,338.7761825400012,54115.374942 2025-12-15,03:34:31.000,349,11116036,-795,0,1765769670,13258.91084818,338.76208428000245,54115.78019496 2025-12-15,03:34:32.000,349,11115976,-795,0,1765769671,13258.877166629994,338.7902807999999,54115.83609192 2025-12-15,03:34:33.000,349,11116059,-795,0,1765769672,13258.87043032,338.78323167000053,54115.87102752001 2025-12-15,03:34:34.000,349,11116030,-795,0,1765769673,13258.84348507999,338.74798602000374,54115.87102752001 2025-12-15,03:34:35.000,349,11116009,-795,0,1765769674,13258.78285828999,338.7056912400003,54115.4797488 2025-12-15,03:34:36.000,349,11115992,-795,0,1765769675,13258.789594599999,338.69864211000095,54115.465774560005 2025-12-15,03:34:37.000,349,11116043,-795,0,1765769676,13258.836748769994,338.6563473300048,54115.57756848001 2025-12-15,03:34:38.000,349,11116015,-795,0,1765769677,13258.809803529999,338.66339646000415,54115.90596312 2025-12-15,03:34:39.000,349,11115996,-795,0,1765769678,13258.85022139,338.64929819999816,54115.84307904001 2025-12-15,03:34:40.000,349,11116022,-795,0,1765769679,13258.688549949999,338.64929819999816,54115.60551696001 2025-12-15,03:34:41.000,349,11115980,-795,0,1765769680,13258.742440429989,338.61405255000136,54115.67538816001 2025-12-15,03:34:42.000,349,11116019,-795,0,1765769681,13258.728967809999,338.56470863999857,54115.36096776001 2025-12-15,03:34:43.000,349,11115995,-795,0,1765769682,13258.769385669999,338.5576595099992,54115.50769728001 2025-12-15,03:34:44.000,349,11115968,-795,0,1765769683,13258.80306721999,338.5435612500005,54115.801156320005 2025-12-15,03:34:45.000,349,11116031,-795,0,1765769684,13258.749176739999,338.55061037999985,54115.67538816001 2025-12-15,03:34:46.000,349,11116029,-795,0,1765769685,13258.796330909994,338.5576595099992,54115.850066160005 2025-12-15,03:34:47.000,349,11116033,-795,0,1765769686,13258.816539839994,338.5576595099992,54115.752246480006 2025-12-15,03:34:48.000,349,11115981,-795,0,1765769687,13258.82327614999,338.5435612500005,54115.4797488 2025-12-15,03:34:49.000,349,11115991,-795,0,1765769688,13258.877166629994,338.5576595099992,54115.45878744001 2025-12-15,03:34:50.000,349,11116025,-795,0,1765769689,13258.789594599999,338.57175776999793,54115.33301928 2025-12-15,03:34:51.000,349,11115988,-795,0,1765769690,13258.87043032,338.6211016800007,54115.66141392 2025-12-15,03:34:52.000,349,11115989,-795,0,1765769691,13258.96473865999,338.63519993999944,54115.78019496 2025-12-15,03:34:53.000,349,11115997,-795,0,1765769692,13259.04557437999,338.6563473300048,54115.76622072 2025-12-15,03:34:54.000,349,11116005,-795,0,1765769693,13259.01189283,338.69864211000095,54115.7592336 2025-12-15,03:34:55.000,349,11115978,-795,0,1765769694,13258.94452972999,338.67749472000287,54115.27013520001 2025-12-15,03:34:56.000,349,11115970,-795,0,1765769695,13258.98494758999,338.64929819999816,54115.34000640001 2025-12-15,03:34:57.000,349,11115981,-795,0,1765769696,13259.01189283,338.6211016800007,54115.57058136 2025-12-15,03:34:58.000,349,11115976,-795,0,1765769697,13258.94452972999,338.64929819999816,54115.682375280005 2025-12-15,03:34:59.000,349,11115956,-795,0,1765769698,13258.87043032,338.6211016800007,54115.514684400005 2025-12-15,03:35:00.000,349,11115963,-795,0,1765769699,13258.76264935999,338.57880690000457,54115.38891624001 2025-12-15,03:35:01.000,349,11115951,-795,0,1765769700,13258.809803529999,338.51536473000306,54115.249173840006 2025-12-15,03:35:02.000,349,11115962,-795,0,1765769701,13258.816539839994,338.56470863999857,54115.2351996 2025-12-15,03:35:03.000,349,11116022,-795,0,1765769702,13258.87043032,338.6422490699988,54115.25616096 2025-12-15,03:35:04.000,349,11115971,-795,0,1765769703,13258.816539839994,338.76208428000245,54115.52167152 2025-12-15,03:35:05.000,349,11115954,-795,0,1765769704,13258.85022139,338.79732992999925,54115.61250408 2025-12-15,03:35:06.000,349,11115983,-795,0,1765769705,13258.80306721999,338.8325755800033,54115.59154272 2025-12-15,03:35:07.000,349,11115952,-795,0,1765769706,13258.776121979994,338.82552645000396,54115.563594240004 2025-12-15,03:35:08.000,349,11116005,-795,0,1765769707,13258.809803529999,338.7902807999999,54115.40289048 2025-12-15,03:35:09.000,349,11115963,-795,0,1765769708,13258.76264935999,338.78323167000053,54115.50071016 2025-12-15,03:35:10.000,349,11115962,-795,0,1765769709,13258.675077329994,338.82552645000396,54115.47276168 2025-12-15,03:35:11.000,349,11115920,-795,0,1765769710,13258.735704119994,338.79732992999925,54115.66840104 2025-12-15,03:35:12.000,349,11115956,-795,0,1765769711,13258.728967809999,338.8043790599986,54115.70333664001 2025-12-15,03:35:13.000,349,11115927,-795,0,1765769712,13258.735704119994,338.76208428000245,54115.72429800001 2025-12-15,03:35:14.000,349,11115936,-795,0,1765769713,13258.600977919989,338.8889686199982,54115.59154272 2025-12-15,03:35:15.000,349,11115940,-795,0,1765769714,13258.661604709989,338.7902807999999,54115.24218672001 2025-12-15,03:35:16.000,349,11115937,-795,0,1765769715,13258.681813639989,338.7902807999999,54115.27013520001 2025-12-15,03:35:17.000,349,11115975,-795,0,1765769716,13258.789594599999,338.86077210000076,54115.78718208 2025-12-15,03:35:18.000,349,11115951,-795,0,1765769717,13258.769385669999,338.8537229700014,54115.77320784001 2025-12-15,03:35:19.000,349,11115932,-795,0,1765769718,13258.809803529999,338.84667384000204,54115.801156320005 2025-12-15,03:35:20.000,349,11115964,-795,0,1765769719,13258.742440429989,338.8396247100027,54115.59852984 2025-12-15,03:35:21.000,349,11115964,-795,0,1765769720,13258.789594599999,338.7761825400012,54115.34000640001 2025-12-15,03:35:22.000,349,11115903,-795,0,1765769721,13258.796330909994,338.8184773200046,54115.298083680005 2025-12-15,03:35:23.000,349,11115960,-795,0,1765769722,13258.85022139,338.8184773200046,54115.50769728001 2025-12-15,03:35:24.000,349,11115926,-795,0,1765769723,13258.85022139,338.82552645000396,54115.76622072 2025-12-15,03:35:25.000,349,11115926,-795,0,1765769724,13258.84348507999,338.7691334100018,54115.64743968 2025-12-15,03:35:26.000,349,11115963,-795,0,1765769725,13258.816539839994,338.7550351500031,54115.752246480006 2025-12-15,03:35:27.000,349,11115944,-795,0,1765769726,13258.937793419995,338.7268386299984,54115.752246480006 2025-12-15,03:35:28.000,349,11115944,-795,0,1765769727,13258.84348507999,338.6915929800016,54115.45180032 2025-12-15,03:35:29.000,349,11115907,-795,0,1765769728,13258.88390293999,338.6422490699988,54115.49372304 2025-12-15,03:35:30.000,349,11115934,-795,0,1765769729,13258.809803529999,338.7056912400003,54115.633465440005 2025-12-15,03:35:31.000,349,11115919,-795,0,1765769730,13258.84348507999,338.6563473300048,54115.682375280005 2025-12-15,03:35:32.000,349,11115906,-795,0,1765769731,13258.897375559995,338.64929819999816,54115.84307904001 2025-12-15,03:35:33.000,349,11115932,-795,0,1765769732,13258.88390293999,338.6563473300048,54115.87102752001 2025-12-15,03:35:34.000,349,11115895,-795,0,1765769733,13258.856957699994,338.6211016800007,54115.53564576001 2025-12-15,03:35:35.000,349,11115887,-755,0,1765769734,13258.856957699994,338.59995429000264,54115.50769728001 2025-12-15,03:35:36.000,349,11115961,-795,0,1765769735,13258.78285828999,338.6422490699988,54115.395903360004 2025-12-15,03:35:37.000,349,11115908,-795,0,1765769736,13258.789594599999,338.64929819999816,54115.71731088 2025-12-15,03:35:38.000,349,11115921,-795,0,1765769737,13258.816539839994,338.6845438500022,54115.79416920001 2025-12-15,03:35:39.000,349,11115891,-795,0,1765769738,13258.80306721999,338.6915929800016,54115.8291048 2025-12-15,03:35:40.000,349,11115968,-795,0,1765769739,13258.776121979994,338.69864211000095,54115.76622072 2025-12-15,03:35:41.000,349,11115881,-795,0,1765769740,13258.688549949999,338.719789499999,54115.31904504001 2025-12-15,03:35:42.000,349,11115911,-795,0,1765769741,13258.816539839994,338.7550351500031,54115.60551696001 2025-12-15,03:35:43.000,349,11115894,-795,0,1765769742,13258.809803529999,338.8184773200046,54115.81513056 2025-12-15,03:35:44.000,349,11115926,-795,0,1765769743,13258.789594599999,338.88191948999884,54115.79416920001 2025-12-15,03:35:45.000,349,11115900,-795,0,1765769744,13258.76264935999,338.938312530001,54115.69634952001 2025-12-15,03:35:46.000,349,11115903,-795,0,1765769745,13258.755913049994,338.9665090499984,54115.71731088 2025-12-15,03:35:47.000,349,11115924,-795,0,1765769746,13258.776121979994,338.9876564400038,54115.563594240004 2025-12-15,03:35:48.000,349,11115889,-795,0,1765769747,13258.809803529999,338.99470557000313,54115.52865864001 2025-12-15,03:35:49.000,349,11115886,-795,0,1765769748,13258.80306721999,339.02995121999993,54115.52865864001 2025-12-15,03:35:50.000,349,11115854,-795,0,1765769749,13258.722231499989,339.07224600000336,54115.633465440005 2025-12-15,03:35:51.000,349,11115867,-795,0,1765769750,13258.769385669999,339.051098609998,54115.77320784001 2025-12-15,03:35:52.000,349,11115858,-795,0,1765769751,13258.76264935999,339.04404947999865,54115.801156320005 2025-12-15,03:35:53.000,349,11115874,-795,0,1765769752,13258.769385669999,339.04404947999865,54115.85705328 2025-12-15,03:35:54.000,349,11115876,-795,0,1765769753,13258.796330909994,339.00880383000185,54115.50071016 2025-12-15,03:35:55.000,349,11115910,-795,0,1765769754,13258.735704119994,338.9806073100044,54115.38192912 2025-12-15,03:35:56.000,349,11115920,-795,0,1765769755,13258.735704119994,338.9735581799978,54115.62647832001 2025-12-15,03:35:57.000,349,11115910,-795,0,1765769756,13258.82327614999,338.938312530001,54115.90596312 2025-12-15,03:35:58.000,349,11115884,-795,0,1765769757,13258.78285828999,338.92421427000227,54115.92692448 2025-12-15,03:35:59.000,349,11115858,-795,0,1765769758,13258.78285828999,338.8396247100027,54115.84307904001 2025-12-15,03:36:00.000,349,11115886,-795,0,1765769759,13258.749176739999,338.7902807999999,54115.50769728001 2025-12-15,03:36:01.000,349,11115869,-795,0,1765769760,13258.715495189994,338.7550351500031,54115.47276168 2025-12-15,03:36:02.000,349,11115873,-795,0,1765769761,13258.715495189994,338.74798602000374,54115.4448132 2025-12-15,03:36:03.000,349,11115880,-795,0,1765769762,13258.809803529999,338.719789499999,54115.90596312 2025-12-15,03:36:04.000,349,11115884,-795,0,1765769763,13258.769385669999,338.67749472000287,54115.82211768001 2025-12-15,03:36:05.000,349,11115866,-795,0,1765769764,13258.796330909994,338.6704455900035,54115.87102752001 2025-12-15,03:36:06.000,349,11115887,-795,0,1765769765,13258.80306721999,338.6704455900035,54115.87102752001 2025-12-15,03:36:07.000,349,11115878,-795,0,1765769766,13258.82327614999,338.6211016800007,54115.64045256 2025-12-15,03:36:08.000,349,11115819,-795,0,1765769767,13258.82327614999,338.64929819999816,54115.57058136 2025-12-15,03:36:09.000,349,11115842,-795,0,1765769768,13258.809803529999,338.6915929800016,54115.70333664001 2025-12-15,03:36:10.000,349,11115866,-795,0,1765769769,13258.742440429989,338.6704455900035,54115.6194912 2025-12-15,03:36:11.000,349,11115854,-795,0,1765769770,13258.816539839994,338.7268386299984,54115.76622072 2025-12-15,03:36:12.000,349,11115870,-795,0,1765769771,13258.85022139,338.7761825400012,54115.95487296 2025-12-15,03:36:13.000,349,11115882,-795,0,1765769772,13258.89063925,338.8184773200046,54115.919937360006 2025-12-15,03:36:14.000,349,11115836,-795,0,1765769773,13258.89063925,338.8748703599995,54115.59852984 2025-12-15,03:36:15.000,349,11115825,-795,0,1765769774,13258.742440429989,338.9171651400029,54115.43782608001 2025-12-15,03:36:16.000,349,11115851,-795,0,1765769775,13258.856957699994,338.9524107899997,54115.71731088 2025-12-15,03:36:17.000,349,11115875,-795,0,1765769776,13258.937793419995,339.04404947999865,54115.86404040001 2025-12-15,03:36:18.000,349,11115837,-795,0,1765769777,13258.89063925,339.09339339000144,54115.78718208 2025-12-15,03:36:19.000,349,11115874,-795,0,1765769778,13258.92432079999,339.1427373000042,54115.78019496 2025-12-15,03:36:20.000,349,11115879,-795,0,1765769779,13258.89063925,339.1145407799995,54115.395903360004 2025-12-15,03:36:21.000,349,11115849,-795,0,1765769780,13258.937793419995,339.1497864300036,54115.54263288 2025-12-15,03:36:22.000,349,11115839,-795,0,1765769781,13258.97147497,339.17093382000166,54115.66141392 2025-12-15,03:36:23.000,349,11115832,-795,0,1765769782,13258.937793419995,339.2132285999978,54115.96186008001 2025-12-15,03:36:24.000,349,11115834,-795,0,1765769783,13258.88390293999,339.2273268600038,54115.91295024001 2025-12-15,03:36:25.000,349,11115785,-795,0,1765769784,13258.83001246,339.2484742500019,54115.78718208 2025-12-15,03:36:26.000,349,11115812,-795,0,1765769785,13258.789594599999,339.2273268600038,54115.801156320005 2025-12-15,03:36:27.000,349,11115860,-795,0,1765769786,13258.78285828999,339.1638846900023,54115.584555600006 2025-12-15,03:36:28.000,349,11115866,-795,0,1765769787,13258.83001246,339.1638846900023,54115.59852984 2025-12-15,03:36:29.000,349,11115823,-795,0,1765769788,13258.789594599999,339.13568817000487,54115.91295024001 2025-12-15,03:36:30.000,349,11115872,-795,0,1765769789,13258.688549949999,339.10749165000016,54115.72429800001 2025-12-15,03:36:31.000,349,11115808,-795,0,1765769790,13258.735704119994,339.07224600000336,54115.84307904001 2025-12-15,03:36:32.000,349,11115868,-795,0,1765769791,13258.708758879999,339.0370003499993,54115.90596312 2025-12-15,03:36:33.000,349,11115799,-795,0,1765769792,13258.742440429989,338.9735581799978,54115.57058136 2025-12-15,03:36:34.000,349,11115859,-795,0,1765769793,13258.715495189994,338.92421427000227,54115.50071016 2025-12-15,03:36:35.000,349,11115802,-795,0,1765769794,13258.728967809999,338.8537229700014,54115.584555600006 2025-12-15,03:36:36.000,349,11115791,-795,0,1765769795,13258.735704119994,338.8396247100027,54115.85705328 2025-12-15,03:36:37.000,349,11115829,-795,0,1765769796,13258.708758879999,338.79732992999925,54115.83609192 2025-12-15,03:36:38.000,349,11115835,-795,0,1765769797,13258.735704119994,338.76208428000245,54115.87801464 2025-12-15,03:36:39.000,349,11115804,-795,0,1765769798,13258.796330909994,338.7056912400003,54115.94788584 2025-12-15,03:36:40.000,349,11115808,-795,0,1765769799,13258.722231499989,338.6563473300048,54115.49372304 2025-12-15,03:36:41.000,349,11115833,-795,0,1765769800,13258.78285828999,338.6704455900035,54115.53564576001 2025-12-15,03:36:42.000,349,11115844,-795,0,1765769801,13258.809803529999,338.7056912400003,54115.78718208 2025-12-15,03:36:43.000,349,11115825,-795,0,1765769802,13258.88390293999,338.71274036999966,54115.94089872001 2025-12-15,03:36:44.000,349,11115829,-795,0,1765769803,13258.897375559995,338.6704455900035,54115.98282144 2025-12-15,03:36:45.000,349,11115803,-795,0,1765769804,13258.90411186999,338.6704455900035,54115.92692448 2025-12-15,03:36:46.000,349,11115811,-795,0,1765769805,13258.90411186999,338.67749472000287,54115.71032376 2025-12-15,03:36:47.000,349,11115789,-795,0,1765769806,13258.978211279995,338.67749472000287,54115.65442680001 2025-12-15,03:36:48.000,349,11115797,-795,0,1765769807,13258.97147497,338.7268386299984,54115.59154272 2025-12-15,03:36:49.000,349,11115770,-795,0,1765769808,13259.01189283,338.7761825400012,54115.87801464 2025-12-15,03:36:50.000,349,11115755,-795,0,1765769809,13258.937793419995,338.8396247100027,54115.72429800001 2025-12-15,03:36:51.000,349,11115877,-795,0,1765769810,13258.97147497,338.8889686199982,54115.82211768001 2025-12-15,03:36:52.000,349,11115746,-795,0,1765769811,13259.02536544999,338.9312634000016,54115.95487296 2025-12-15,03:36:53.000,349,11115810,-795,0,1765769812,13259.018629139995,338.94536166000034,54115.71032376 2025-12-15,03:36:54.000,349,11115771,-795,0,1765769813,13259.03210176,338.99470557000313,54115.66840104 2025-12-15,03:36:55.000,349,11115796,-795,0,1765769814,13258.98494758999,339.04404947999865,54115.74525936001 2025-12-15,03:36:56.000,349,11115762,-795,0,1765769815,13258.978211279995,339.10749165000016,54115.91295024001 2025-12-15,03:36:57.000,349,11115768,-795,0,1765769816,13258.998420209995,339.12863903999823,54115.91295024001 2025-12-15,03:36:58.000,349,11115765,-795,0,1765769817,13258.978211279995,339.20617946999846,54115.91295024001 2025-12-15,03:36:59.000,349,11115789,-795,0,1765769818,13258.897375559995,339.2273268600038,54115.633465440005 2025-12-15,03:37:00.000,349,11115793,-795,0,1765769819,13258.87043032,339.2625725100006,54115.32603216 2025-12-15,03:37:01.000,349,11115805,-795,0,1765769820,13258.90411186999,339.29076902999805,54115.43083896 2025-12-15,03:37:02.000,349,11115758,-795,0,1765769821,13258.89063925,339.3683094599983,54115.87102752001 2025-12-15,03:37:03.000,349,11115827,-795,0,1765769822,13258.84348507999,339.43880075999914,54115.77320784001 2025-12-15,03:37:04.000,349,11115797,-795,0,1765769823,13258.78285828999,339.4247025000004,54115.72429800001 2025-12-15,03:37:05.000,349,11115800,-795,0,1765769824,13258.742440429989,339.35421119999955,54115.57756848001 2025-12-15,03:37:06.000,349,11115802,-795,0,1765769825,13258.708758879999,339.2273268600038,54115.38192912 2025-12-15,03:37:07.000,349,11115806,-795,0,1765769826,13258.789594599999,339.13568817000487,54115.48673592001 2025-12-15,03:37:08.000,349,11115763,-795,0,1765769827,13258.856957699994,339.13568817000487,54115.71731088 2025-12-15,03:37:09.000,349,11115755,-795,0,1765769828,13258.917584489995,339.1145407799995,54115.919937360006 2025-12-15,03:37:10.000,349,11115738,-795,0,1765769829,13258.877166629994,339.0792951300027,54115.6893624 2025-12-15,03:37:11.000,349,11115819,-795,0,1765769830,13258.94452972999,339.07224600000336,54115.89198888001 2025-12-15,03:37:12.000,349,11115794,-795,0,1765769831,13258.978211279995,339.051098609998,54115.81513056 2025-12-15,03:37:13.000,349,11115784,-795,0,1765769832,13259.00515651999,339.0158529600012,54115.60551696001 2025-12-15,03:37:14.000,349,11115792,-795,0,1765769833,13258.998420209995,338.9876564400038,54115.633465440005 2025-12-15,03:37:15.000,349,11115754,-795,0,1765769834,13259.00515651999,338.9876564400038,54115.801156320005 2025-12-15,03:37:16.000,349,11115776,-795,0,1765769835,13258.92432079999,339.0017547000025,54115.83609192 2025-12-15,03:37:17.000,349,11115764,-795,0,1765769836,13259.05231069,338.9665090499984,54115.850066160005 2025-12-15,03:37:18.000,349,11115765,-795,0,1765769837,13259.09272855,338.9171651400029,54115.99679568 2025-12-15,03:37:19.000,349,11115675,-795,0,1765769838,13259.099464859995,338.8537229700014,54115.60551696001 2025-12-15,03:37:20.000,349,11115777,-795,0,1765769839,13258.9916839,338.8325755800033,54115.43083896 2025-12-15,03:37:21.000,349,11115697,-795,0,1765769840,13259.00515651999,338.8748703599995,54115.50071016 2025-12-15,03:37:22.000,349,11115767,-795,0,1765769841,13259.01189283,338.8325755800033,54115.77320784001 2025-12-15,03:37:23.000,349,11115732,-795,0,1765769842,13259.02536544999,338.84667384000204,54115.91295024001 2025-12-15,03:37:24.000,349,11115765,-795,0,1765769843,13258.9916839,338.84667384000204,54115.88500176 2025-12-15,03:37:25.000,349,11115774,-795,0,1765769844,13259.00515651999,338.8396247100027,54115.94089872001 2025-12-15,03:37:26.000,349,11115774,-795,0,1765769845,13258.97147497,338.8396247100027,54115.57058136 2025-12-15,03:37:27.000,349,11115719,-795,0,1765769846,13259.059046999995,338.8748703599995,54115.66840104 2025-12-15,03:37:28.000,349,11115667,-795,0,1765769847,13259.03210176,338.89601775000483,54115.968847200005 2025-12-15,03:37:29.000,349,11115764,-795,0,1765769848,13259.01189283,338.91011601000355,54115.94788584 2025-12-15,03:37:30.000,349,11115708,-795,0,1765769849,13258.978211279995,338.9171651400029,54115.73827224 2025-12-15,03:37:31.000,349,11115759,-795,0,1765769850,13258.94452972999,338.9312634000016,54115.82211768001 2025-12-15,03:37:32.000,349,11115722,-795,0,1765769851,13259.01189283,338.9312634000016,54115.66840104 2025-12-15,03:37:33.000,349,11115753,-795,0,1765769852,13258.998420209995,338.99470557000313,54115.731285120004 2025-12-15,03:37:34.000,349,11115747,-795,0,1765769853,13258.998420209995,339.00880383000185,54115.67538816001 2025-12-15,03:37:35.000,349,11115675,-795,0,1765769854,13258.96473865999,339.02290209000057,54115.89198888001 2025-12-15,03:37:36.000,349,11115753,-795,0,1765769855,13258.94452972999,339.065196870004,54115.87102752001 2025-12-15,03:37:37.000,349,11115707,-795,0,1765769856,13258.958002349995,339.10749165000016,54115.9339116 2025-12-15,03:37:38.000,349,11115755,-795,0,1765769857,13259.02536544999,339.09339339000144,54115.98282144 2025-12-15,03:37:39.000,349,11115716,-795,0,1765769858,13259.01189283,339.0792951300027,54115.64743968 2025-12-15,03:37:40.000,349,11115762,-795,0,1765769859,13259.00515651999,339.12863903999823,54115.4797488 2025-12-15,03:37:41.000,349,11115697,-795,0,1765769860,13259.09272855,339.1991303399991,54115.91295024001 2025-12-15,03:37:42.000,349,11115726,-795,0,1765769861,13259.12641009999,339.20617946999846,54116.087628240006 2025-12-15,03:37:43.000,349,11115639,-795,0,1765769862,13259.14661902999,339.2132285999978,54115.968847200005 2025-12-15,03:37:44.000,349,11115735,-795,0,1765769863,13259.15335534,339.2343759900032,54115.98980856001 2025-12-15,03:37:45.000,349,11115733,-795,0,1765769864,13259.119673789995,339.2132285999978,54115.67538816001 2025-12-15,03:37:46.000,349,11115728,-795,0,1765769865,13259.180300579996,339.20617946999846,54115.563594240004 2025-12-15,03:37:47.000,349,11115693,-795,0,1765769866,13259.21398213,339.20617946999846,54115.6893624 2025-12-15,03:37:48.000,349,11115717,-795,0,1765769867,13259.267872609991,339.24142512000253,54116.017757040005 2025-12-15,03:37:49.000,349,11115734,-795,0,1765769868,13259.267872609991,339.25552338000125,54116.066666880004 2025-12-15,03:37:50.000,349,11115748,-795,0,1765769869,13259.1937732,339.2273268600038,54115.85705328 2025-12-15,03:37:51.000,349,11115641,-795,0,1765769870,13259.247663679991,339.2132285999978,54115.88500176 2025-12-15,03:37:52.000,349,11115656,-795,0,1765769871,13259.267872609991,339.22027773000445,54115.682375280005 2025-12-15,03:37:53.000,349,11115720,-795,0,1765769872,13259.362180949996,339.20617946999846,54115.64045256 2025-12-15,03:37:54.000,349,11115713,-795,0,1765769873,13259.368917259992,339.2273268600038,54115.850066160005 2025-12-15,03:37:55.000,349,11115702,-795,0,1765769874,13259.315026780001,339.2484742500019,54115.919937360006 2025-12-15,03:37:56.000,349,11115716,-795,0,1765769875,13259.375653570001,339.25552338000125,54115.94788584 2025-12-15,03:37:57.000,349,11115734,-795,0,1765769876,13259.429544049992,339.2625725100006,54116.066666880004 2025-12-15,03:37:58.000,349,11115671,-795,0,1765769877,13259.449752979992,339.22027773000445,54115.94089872001 2025-12-15,03:37:59.000,349,11115671,-795,0,1765769878,13259.436280360002,339.2343759900032,54115.7592336 2025-12-15,03:38:00.000,349,11115707,-795,0,1765769879,13259.362180949996,339.2343759900032,54115.49372304 2025-12-15,03:38:01.000,349,11115697,-795,0,1765769880,13259.436280360002,339.2766707699993,54115.94089872001 2025-12-15,03:38:02.000,349,11115646,-795,0,1765769881,13259.422807739997,339.2766707699993,54115.91295024001 2025-12-15,03:38:03.000,349,11115690,-795,0,1765769882,13259.483434529997,339.2978181600047,54116.03173128001 2025-12-15,03:38:04.000,349,11115691,-795,0,1765769883,13259.537325010002,339.31896555000276,54116.03871840001 2025-12-15,03:38:05.000,349,11115634,-795,0,1765769884,13259.503643459997,339.3119164200034,54115.69634952001 2025-12-15,03:38:06.000,349,11115729,-795,0,1765769885,13259.537325010002,339.2766707699993,54115.6194912 2025-12-15,03:38:07.000,349,11115644,-795,0,1765769886,13259.564270249997,339.34011294000084,54115.77320784001 2025-12-15,03:38:08.000,349,11115710,-795,0,1765769887,13259.544061319997,339.35421119999955,54116.01076992001 2025-12-15,03:38:09.000,349,11115702,-795,0,1765769888,13259.550797629992,339.3471620700002,54116.017757040005 2025-12-15,03:38:10.000,349,11115661,-795,0,1765769889,13259.490170839992,339.3894568500036,54115.85705328 2025-12-15,03:38:11.000,349,11115724,-795,0,1765769890,13259.523852389997,339.41765337000106,54115.94089872001 2025-12-15,03:38:12.000,349,11115693,-795,0,1765769891,13259.571006559992,339.3753585900049,54115.80814344 2025-12-15,03:38:13.000,349,11115691,-795,0,1765769892,13259.584479179997,339.3683094599983,54115.81513056 2025-12-15,03:38:14.000,349,11115715,-795,0,1765769893,13259.631633349993,339.4106042400017,54116.15051232 2025-12-15,03:38:15.000,349,11115591,-795,0,1765769894,13259.537325010002,339.3753585900049,54116.03173128001 2025-12-15,03:38:16.000,349,11115661,-795,0,1765769895,13259.483434529997,339.40355511000234,54115.9339116 2025-12-15,03:38:17.000,349,11115676,-795,0,1765769896,13259.449752979992,339.4458498899985,54116.017757040005 2025-12-15,03:38:18.000,349,11115663,-795,0,1765769897,13259.483434529997,339.34011294000084,54115.61250408 2025-12-15,03:38:19.000,349,11115689,-795,0,1765769898,13259.544061319997,339.3260146800021,54115.78019496 2025-12-15,03:38:20.000,349,11115732,-795,0,1765769899,13259.544061319997,339.31896555000276,54115.74525936001 2025-12-15,03:38:21.000,349,11115708,-795,0,1765769900,13259.544061319997,339.29076902999805,54116.066666880004 2025-12-15,03:38:22.000,349,11115701,-795,0,1765769901,13259.584479179997,339.2625725100006,54116.19942216001 2025-12-15,03:38:23.000,349,11115634,-795,0,1765769902,13259.523852389997,339.26962163999997,54116.12955096001 2025-12-15,03:38:24.000,349,11115659,-795,0,1765769903,13259.517116080002,339.2132285999978,54116.10858960001 2025-12-15,03:38:25.000,349,11115637,-795,0,1765769904,13259.469961909992,339.177982950001,54115.67538816001 2025-12-15,03:38:26.000,349,11115671,-795,0,1765769905,13259.469961909992,339.15683556000295,54115.682375280005 2025-12-15,03:38:27.000,349,11115648,-795,0,1765769906,13259.449752979992,339.1850320800004,54115.898976000004 2025-12-15,03:38:28.000,349,11115679,-795,0,1765769907,13259.544061319997,339.1215899099989,54116.16448656 2025-12-15,03:38:29.000,349,11115661,-795,0,1765769908,13259.571006559992,339.12863903999823,54116.16448656 2025-12-15,03:38:30.000,349,11115695,-795,0,1765769909,13259.476698220002,339.12863903999823,54115.9339116 2025-12-15,03:38:31.000,349,11115599,-795,0,1765769910,13259.523852389997,339.0863442600021,54115.8291048 2025-12-15,03:38:32.000,349,11115613,-795,0,1765769911,13259.550797629992,339.1145407799995,54115.8291048 2025-12-15,03:38:33.000,349,11115678,-795,0,1765769912,13259.571006559992,339.1427373000042,54115.78019496 2025-12-15,03:38:34.000,349,11115627,-795,0,1765769913,13259.604688109997,339.12863903999823,54116.12256384 2025-12-15,03:38:35.000,349,11115619,-795,0,1765769914,13259.584479179997,339.1638846900023,54116.03871840001 2025-12-15,03:38:36.000,349,11115602,-795,0,1765769915,13259.651842279993,339.1638846900023,54116.05269264 2025-12-15,03:38:37.000,349,11115651,-795,0,1765769916,13259.705732759998,339.17093382000166,54116.16448656 2025-12-15,03:38:38.000,349,11115631,-795,0,1765769917,13259.719205379988,339.177982950001,54115.90596312 2025-12-15,03:38:39.000,349,11115626,-795,0,1765769918,13259.746150619998,339.24142512000253,54115.86404040001 2025-12-15,03:38:40.000,349,11115673,-795,0,1765769919,13259.678787520003,339.2766707699993,54115.83609192 2025-12-15,03:38:41.000,349,11115642,-795,0,1765769920,13259.725941689998,339.2766707699993,54116.073654 2025-12-15,03:38:42.000,349,11115652,-795,0,1765769921,13259.806777409998,339.29076902999805,54116.02474416 2025-12-15,03:38:43.000,349,11115662,-795,0,1765769922,13259.847195269998,339.31896555000276,54116.12955096001 2025-12-15,03:38:44.000,349,11115622,-795,0,1765769923,13259.833722649993,339.2978181600047,54116.02474416 2025-12-15,03:38:45.000,349,11115616,-795,0,1765769924,13259.806777409998,339.34011294000084,54115.801156320005 2025-12-15,03:38:46.000,349,11115636,-795,0,1765769925,13259.806777409998,339.2978181600047,54115.6893624 2025-12-15,03:38:47.000,349,11115618,-795,0,1765769926,13259.820250029989,339.3471620700002,54116.12955096001 2025-12-15,03:38:48.000,349,11115617,-795,0,1765769927,13259.840458959989,339.38240772000427,54116.12955096001 2025-12-15,03:38:49.000,349,11115604,-795,0,1765769928,13259.840458959989,339.3471620700002,54116.17846080001 2025-12-15,03:38:50.000,349,11115629,-795,0,1765769929,13259.705732759998,339.3753585900049,54115.801156320005 2025-12-15,03:38:51.000,349,11115642,-795,0,1765769930,13259.800041099988,339.3260146800021,54115.76622072 2025-12-15,03:38:52.000,349,11115638,-795,0,1765769931,13259.779832169988,339.2978181600047,54115.72429800001 2025-12-15,03:38:53.000,349,11115606,-795,0,1765769932,13259.813513719993,339.2978181600047,54115.94788584 2025-12-15,03:38:54.000,349,11115606,-795,0,1765769933,13259.867404199998,339.3330638100015,54116.22737064001 2025-12-15,03:38:55.000,349,11115559,-795,0,1765769934,13259.840458959989,339.2837198999987,54116.234357760004 2025-12-15,03:38:56.000,349,11115590,-795,0,1765769935,13259.773095859993,339.2132285999978,54116.073654 2025-12-15,03:38:57.000,349,11115562,-795,0,1765769936,13259.678787520003,339.19208120999974,54115.86404040001 2025-12-15,03:38:58.000,349,11115591,-795,0,1765769937,13259.746150619998,339.19208120999974,54115.7592336 2025-12-15,03:38:59.000,349,11115605,-795,0,1765769938,13259.813513719993,339.13568817000487,54115.89198888001 2025-12-15,03:39:00.000,349,11115624,-795,0,1765769939,13259.739414309988,339.15683556000295,54116.04570552 2025-12-15,03:39:01.000,349,11115598,-795,0,1765769940,13259.779832169988,339.1427373000042,54116.136538080005 2025-12-15,03:39:02.000,349,11115588,-795,0,1765769941,13259.853931579994,339.10749165000016,54116.29025472 2025-12-15,03:39:03.000,349,11115571,-795,0,1765769942,13259.820250029989,339.0792951300027,54116.234357760004 2025-12-15,03:39:04.000,349,11115579,-795,0,1765769943,13259.786568479998,339.051098609998,54115.84307904001 2025-12-15,03:39:05.000,349,11115611,-795,0,1765769944,13259.759623239988,339.065196870004,54115.85705328 2025-12-15,03:39:06.000,349,11115608,-795,0,1765769945,13259.786568479998,339.07224600000336,54115.74525936001 2025-12-15,03:39:07.000,349,11115581,-795,0,1765769946,13259.826986339998,339.07224600000336,54116.234357760004 2025-12-15,03:39:08.000,349,11115577,-795,0,1765769947,13259.800041099988,339.05814774000464,54116.22737064001 2025-12-15,03:39:09.000,349,11115595,-795,0,1765769948,13259.786568479998,339.065196870004,54116.19942216001 2025-12-15,03:39:10.000,349,11115595,-795,0,1765769949,13259.692260139993,339.05814774000464,54116.02474416 2025-12-15,03:39:11.000,349,11115543,-795,0,1765769950,13259.725941689998,339.0158529600012,54115.87801464 2025-12-15,03:39:12.000,349,11115495,-795,0,1765769951,13259.725941689998,339.0370003499993,54115.87102752001 2025-12-15,03:39:13.000,349,11115563,-795,0,1765769952,13259.725941689998,339.04404947999865,54116.2133964 2025-12-15,03:39:14.000,349,11115566,-795,0,1765769953,13259.725941689998,339.04404947999865,54116.17846080001 2025-12-15,03:39:15.000,349,11115574,-795,0,1765769954,13259.658578590002,339.051098609998,54116.073654 2025-12-15,03:39:16.000,349,11115554,-795,0,1765769955,13259.692260139993,339.065196870004,54116.10858960001 2025-12-15,03:39:17.000,349,11115619,-795,0,1765769956,13259.685523829998,339.04404947999865,54115.98282144 2025-12-15,03:39:18.000,349,11115597,-795,0,1765769957,13259.611424419993,339.0370003499993,54115.85705328 2025-12-15,03:39:19.000,349,11115580,-795,0,1765769958,13259.483434529997,339.051098609998,54115.66840104 2025-12-15,03:39:21.000,349,11115543,-795,0,1765769960,13259.476698220002,339.04404947999865,54116.08064112001 2025-12-15,03:39:22.000,349,11115574,-795,0,1765769961,13259.530588699992,339.051098609998,54116.19243504 2025-12-15,03:39:23.000,349,11115550,-795,0,1765769962,13259.517116080002,339.07224600000336,54116.2133964 2025-12-15,03:39:24.000,349,11115566,-795,0,1765769963,13259.510379769992,339.0158529600012,54115.801156320005 2025-12-15,03:39:25.000,349,11115552,-795,0,1765769964,13259.443016669997,339.0158529600012,54115.8291048 2025-12-15,03:39:26.000,349,11115597,-795,0,1765769965,13259.517116080002,339.02995121999993,54116.19942216001 2025-12-15,03:39:27.000,349,11115512,-795,0,1765769966,13259.523852389997,339.0158529600012,54116.19942216001 2025-12-15,03:39:28.000,349,11115559,-795,0,1765769967,13259.476698220002,339.0158529600012,54116.10858960001 2025-12-15,03:39:29.000,349,11115588,-795,0,1765769968,13259.469961909992,339.0370003499993,54116.136538080005 2025-12-15,03:39:30.000,349,11115533,-795,0,1765769969,13259.402598809997,339.0017547000025,54115.79416920001 2025-12-15,03:39:31.000,349,11115543,-795,0,1765769970,13259.429544049992,338.99470557000313,54115.7592336 2025-12-15,03:39:32.000,349,11115540,-795,0,1765769971,13259.483434529997,338.9806073100044,54115.72429800001 2025-12-15,03:39:33.000,349,11115573,-795,0,1765769972,13259.537325010002,339.00880383000185,54116.20640928001 2025-12-15,03:39:34.000,349,11115548,-795,0,1765769973,13259.584479179997,338.99470557000313,54116.19243504 2025-12-15,03:39:35.000,349,11115537,-795,0,1765769974,13259.571006559992,339.0158529600012,54116.17846080001 2025-12-15,03:39:36.000,349,11115500,-795,0,1765769975,13259.571006559992,339.0370003499993,54116.12955096001 2025-12-15,03:39:37.000,349,11115570,-795,0,1765769976,13259.571006559992,339.02290209000057,54115.70333664001 2025-12-15,03:39:38.000,349,11115533,-795,0,1765769977,13259.591215489992,339.02290209000057,54115.633465440005 2025-12-15,03:39:39.000,349,11115554,-795,0,1765769978,13259.658578590002,339.05814774000464,54115.9339116 2025-12-15,03:39:40.000,349,11115510,-795,0,1765769979,13259.698996450003,339.0792951300027,54116.15051232 2025-12-15,03:39:41.000,349,11115544,-795,0,1765769980,13259.678787520003,339.1004425200008,54115.96186008001 2025-12-15,03:39:42.000,349,11115552,-795,0,1765769981,13259.719205379988,339.10749165000016,54116.073654 2025-12-15,03:39:43.000,349,11115518,-795,0,1765769982,13259.766359549998,339.0863442600021,54116.04570552 2025-12-15,03:39:44.000,349,11115533,-795,0,1765769983,13259.732677999993,339.1004425200008,54115.7592336 2025-12-15,03:39:45.000,349,11115573,-795,0,1765769984,13259.719205379988,339.1004425200008,54115.72429800001 2025-12-15,03:39:46.000,349,11115534,-795,0,1765769985,13259.658578590002,339.1638846900023,54116.01076992001 2025-12-15,03:39:47.000,349,11115531,-795,0,1765769986,13259.651842279993,339.1638846900023,54116.0037828 2025-12-15,03:39:48.000,349,11115537,-795,0,1765769987,13259.725941689998,339.15683556000295,54116.15051232 2025-12-15,03:39:49.000,349,11115539,-795,0,1765769988,13259.692260139993,339.1497864300036,54116.17846080001 2025-12-15,03:39:50.000,349,11115552,-795,0,1765769989,13259.685523829998,339.1427373000042,54115.80814344 2025-12-15,03:39:51.000,349,11115510,-795,0,1765769990,13259.517116080002,339.13568817000487,54115.59852984 2025-12-15,03:39:52.000,349,11115520,-795,0,1765769991,13259.496907150002,339.1850320800004,54115.69634952001 2025-12-15,03:39:53.000,349,11115513,-795,0,1765769992,13259.523852389997,339.1497864300036,54116.05269264 2025-12-15,03:39:54.000,349,11115506,-795,0,1765769993,13259.544061319997,339.1215899099989,54116.09461536 2025-12-15,03:39:55.000,349,11115508,-795,0,1765769994,13259.523852389997,339.12863903999823,54116.12256384 2025-12-15,03:39:56.000,349,11115507,-795,0,1765769995,13259.443016669997,339.13568817000487,54115.968847200005 2025-12-15,03:39:57.000,349,11115479,-795,0,1765769996,13259.463225599997,339.051098609998,54115.71731088 2025-12-15,03:39:58.000,349,11115517,-795,0,1765769997,13259.476698220002,339.07224600000336,54115.8291048 2025-12-15,03:39:59.000,349,11115521,-795,0,1765769998,13259.416071430001,339.065196870004,54116.03871840001 2025-12-15,03:40:00.000,349,11115505,-795,0,1765769999,13259.382389879996,339.07224600000336,54116.10858960001 2025-12-15,03:40:01.000,349,11115495,-795,0,1765770000,13259.368917259992,339.00880383000185,54115.90596312 2025-12-15,03:40:02.000,349,11115544,-795,0,1765770001,13259.368917259992,339.0370003499993,54116.0037828 2025-12-15,03:40:03.000,349,11115520,-795,0,1765770002,13259.335235710001,338.9665090499984,54115.731285120004 2025-12-15,03:40:04.000,349,11115496,-795,0,1765770003,13259.375653570001,338.9665090499984,54115.78718208 2025-12-15,03:40:05.000,349,11115555,-795,0,1765770004,13259.368917259992,338.938312530001,54115.88500176 2025-12-15,03:40:06.000,349,11115504,-795,0,1765770005,13259.362180949996,338.9876564400038,54116.15051232 2025-12-15,03:40:07.000,349,11115518,-795,0,1765770006,13259.328499399991,338.99470557000313,54116.04570552 2025-12-15,03:40:08.000,349,11115490,-795,0,1765770007,13259.362180949996,339.0158529600012,54116.066666880004 2025-12-15,03:40:09.000,349,11115480,-795,0,1765770008,13259.368917259992,338.9876564400038,54116.066666880004 2025-12-15,03:40:10.000,349,11115464,-795,0,1765770009,13259.288081539991,339.0158529600012,54115.633465440005 2025-12-15,03:40:11.000,349,11115494,-795,0,1765770010,13259.288081539991,339.0017547000025,54115.54962 2025-12-15,03:40:12.000,349,11115521,-795,0,1765770011,13259.315026780001,339.065196870004,54115.91295024001 2025-12-15,03:40:13.000,349,11115442,-795,0,1765770012,13259.375653570001,339.09339339000144,54116.15051232 2025-12-15,03:40:14.000,349,11115462,-795,0,1765770013,13259.335235710001,339.05814774000464,54116.10160248 2025-12-15,03:40:15.000,349,11115459,-795,0,1765770014,13259.301554159996,339.05814774000464,54116.073654 2025-12-15,03:40:16.000,349,11115466,-795,0,1765770015,13259.227454749991,339.04404947999865,54115.66141392 2025-12-15,03:40:17.000,349,11115478,-795,0,1765770016,13259.294817850001,339.02995121999993,54115.6194912 2025-12-15,03:40:18.000,349,11115495,-795,0,1765770017,13259.261136299996,339.065196870004,54115.55660712001 2025-12-15,03:40:19.000,349,11115526,-795,0,1765770018,13259.247663679991,339.04404947999865,54115.90596312 2025-12-15,03:40:20.000,349,11115461,-795,0,1765770019,13259.16682795999,339.0792951300027,54115.850066160005 2025-12-15,03:40:21.000,349,11115455,-795,0,1765770020,13259.119673789995,339.07224600000336,54115.55660712001 2025-12-15,03:40:22.000,349,11115468,-795,0,1765770021,13259.267872609991,339.051098609998,54116.066666880004 2025-12-15,03:40:23.000,349,11115421,-795,0,1765770022,13259.27460892,339.00880383000185,54115.70333664001 2025-12-15,03:40:24.000,349,11115454,-795,0,1765770023,13259.227454749991,338.9735581799978,54115.60551696001 2025-12-15,03:40:25.000,349,11115472,-795,0,1765770024,13259.200509509996,338.9312634000016,54115.71032376 2025-12-15,03:40:26.000,349,11115485,-795,0,1765770025,13259.160091649996,338.9312634000016,54115.79416920001 2025-12-15,03:40:27.000,349,11115480,-795,0,1765770026,13259.1937732,338.8889686199982,54115.96186008001 2025-12-15,03:40:28.000,349,11115489,-795,0,1765770027,13259.15335534,338.8678212300001,54115.92692448 2025-12-15,03:40:29.000,349,11115497,-795,0,1765770028,13259.15335534,338.8043790599986,54115.85705328 2025-12-15,03:40:30.000,349,11115393,-795,0,1765770029,13259.13314641,338.7691334100018,54115.60551696001 2025-12-15,03:40:31.000,349,11115461,-795,0,1765770030,13259.038838069995,338.73388775999774,54115.43083896 2025-12-15,03:40:32.000,349,11115496,-795,0,1765770031,13259.079255929995,338.7761825400012,54115.81513056 2025-12-15,03:40:33.000,349,11115418,-795,0,1765770032,13259.059046999995,338.73388775999774,54115.82211768001 2025-12-15,03:40:34.000,349,11115478,-795,0,1765770033,13259.059046999995,338.76208428000245,54115.86404040001 2025-12-15,03:40:35.000,349,11115463,-795,0,1765770034,13259.018629139995,338.7268386299984,54115.89198888001 2025-12-15,03:40:36.000,349,11115445,-795,0,1765770035,13259.018629139995,338.719789499999,54115.55660712001 2025-12-15,03:40:37.000,349,11115471,-795,0,1765770036,13259.018629139995,338.7268386299984,54115.514684400005 2025-12-15,03:40:38.000,349,11115462,-795,0,1765770037,13259.038838069995,338.7550351500031,54115.59852984 2025-12-15,03:40:39.000,349,11115412,-795,0,1765770038,13259.03210176,338.81142818999797,54115.850066160005 2025-12-15,03:40:40.000,349,11115453,-795,0,1765770039,13258.998420209995,338.8396247100027,54115.83609192 2025-12-15,03:40:41.000,349,11115463,-795,0,1765770040,13258.978211279995,338.8748703599995,54115.76622072 2025-12-15,03:40:42.000,349,11115445,-795,0,1765770041,13258.97147497,338.9030668800042,54115.69634952001 2025-12-15,03:40:43.000,349,11115431,-795,0,1765770042,13258.958002349995,338.9030668800042,54115.40289048 2025-12-15,03:40:44.000,349,11115436,-795,0,1765770043,13259.018629139995,338.9312634000016,54115.514684400005 2025-12-15,03:40:45.000,349,11115409,-795,0,1765770044,13259.04557437999,338.9524107899997,54115.87801464 2025-12-15,03:40:46.000,349,11115460,-795,0,1765770045,13259.059046999995,339.0158529600012,54115.89198888001 2025-12-15,03:40:47.000,349,11115432,-795,0,1765770046,13259.04557437999,339.00880383000185,54115.69634952001 2025-12-15,03:40:48.000,349,11115419,-795,0,1765770047,13259.01189283,339.04404947999865,54115.74525936001 2025-12-15,03:40:49.000,349,11115435,-795,0,1765770048,13259.02536544999,339.0158529600012,54115.53564576001 2025-12-15,03:40:50.000,349,11115464,-795,0,1765770049,13258.998420209995,339.02995121999993,54115.4448132 2025-12-15,03:40:51.000,349,11115451,-795,0,1765770050,13258.95126604,339.05814774000464,54115.31205792 2025-12-15,03:40:52.000,349,11115416,-795,0,1765770051,13259.00515651999,339.065196870004,54115.73827224 2025-12-15,03:40:53.000,349,11115389,-795,0,1765770052,13259.05231069,339.065196870004,54115.86404040001 2025-12-15,03:40:54.000,349,11115452,-795,0,1765770053,13258.958002349995,339.09339339000144,54115.71032376 2025-12-15,03:40:55.000,349,11115418,-795,0,1765770054,13259.04557437999,339.04404947999865,54115.80814344 2025-12-15,03:40:56.000,349,11115421,-795,0,1765770055,13258.958002349995,339.0370003499993,54115.4448132 2025-12-15,03:40:57.000,349,11115413,-795,0,1765770056,13258.95126604,339.00880383000185,54115.35398064 2025-12-15,03:40:58.000,349,11115417,-795,0,1765770057,13258.87043032,339.0158529600012,54115.57058136 2025-12-15,03:40:59.000,349,11115394,-795,0,1765770058,13258.93105711,338.9735581799978,54115.74525936001 2025-12-15,03:41:00.000,349,11115423,-795,0,1765770059,13258.93105711,338.95945991999906,54115.81513056 2025-12-15,03:41:01.000,349,11115433,-795,0,1765770060,13258.86369400999,338.9312634000016,54115.66840104 2025-12-15,03:41:02.000,349,11115425,-795,0,1765770061,13258.90411186999,338.8748703599995,54115.52865864001 2025-12-15,03:41:03.000,349,11115416,-795,0,1765770062,13258.95126604,338.8396247100027,54115.48673592001 2025-12-15,03:41:04.000,349,11115428,-795,0,1765770063,13258.937793419995,338.84667384000204,54115.48673592001 2025-12-15,03:41:05.000,349,11115405,-795,0,1765770064,13258.978211279995,338.8678212300001,54115.77320784001 2025-12-15,03:41:06.000,349,11115424,-795,0,1765770065,13258.877166629994,338.8678212300001,54115.62647832001 2025-12-15,03:41:07.000,349,11115438,-795,0,1765770066,13258.90411186999,338.84667384000204,54115.71032376 2025-12-15,03:41:08.000,349,11115418,-795,0,1765770067,13258.95126604,338.88191948999884,54115.80814344 2025-12-15,03:41:09.000,349,11115393,-795,0,1765770068,13258.998420209995,338.8748703599995,54115.57756848001 2025-12-15,03:41:10.000,349,11115392,-795,0,1765770069,13258.95126604,338.91011601000355,54115.584555600006 2025-12-15,03:41:11.000,349,11115384,-795,0,1765770070,13258.83001246,338.9312634000016,54115.514684400005 2025-12-15,03:41:12.000,349,11115420,-795,0,1765770071,13258.94452972999,338.9806073100044,54115.67538816001 2025-12-15,03:41:13.000,349,11115406,-795,0,1765770072,13258.937793419995,338.9665090499984,54115.78718208 2025-12-15,03:41:14.000,349,11115346,-795,0,1765770073,13258.937793419995,339.00880383000185,54115.8291048 2025-12-15,03:41:15.000,349,11115401,-795,0,1765770074,13258.91084818,339.0370003499993,54115.72429800001 2025-12-15,03:41:16.000,349,11115398,-795,0,1765770075,13258.92432079999,339.0370003499993,54115.43083896 2025-12-15,03:41:17.000,349,11115410,-795,0,1765770076,13258.937793419995,339.04404947999865,54115.48673592001 2025-12-15,03:41:18.000,349,11115386,-795,0,1765770077,13258.958002349995,339.1427373000042,54115.83609192 2025-12-15,03:41:19.000,349,11115388,-795,0,1765770078,13258.90411186999,339.1497864300036,54115.8291048 2025-12-15,03:41:20.000,349,11115414,-795,0,1765770079,13258.89063925,339.1991303399991,54115.82211768001 2025-12-15,03:41:21.000,349,11115388,-795,0,1765770080,13258.769385669999,339.22027773000445,54115.50769728001 2025-12-15,03:41:22.000,349,11115374,-795,0,1765770081,13258.856957699994,339.1638846900023,54115.38192912 2025-12-15,03:41:23.000,349,11115407,-795,0,1765770082,13258.86369400999,339.1427373000042,54115.465774560005 2025-12-15,03:41:24.000,349,11115431,-795,0,1765770083,13258.856957699994,339.1850320800004,54115.60551696001 2025-12-15,03:41:25.000,349,11115403,-795,0,1765770084,13258.809803529999,339.2273268600038,54115.8291048 2025-12-15,03:41:26.000,349,11115407,-795,0,1765770085,13258.789594599999,339.2132285999978,54115.77320784001 2025-12-15,03:41:27.000,349,11115318,-795,0,1765770086,13258.80306721999,339.1638846900023,54115.83609192 2025-12-15,03:41:28.000,349,11115395,-795,0,1765770087,13258.755913049994,339.1215899099989,54115.752246480006 2025-12-15,03:41:29.000,349,11115348,-795,0,1765770088,13258.742440429989,339.1004425200008,54115.49372304 2025-12-15,03:41:30.000,349,11115405,-795,0,1765770089,13258.702022569989,339.0792951300027,54115.35398064 2025-12-15,03:41:31.000,349,11115351,-795,0,1765770090,13258.654868399994,339.04404947999865,54115.633465440005 2025-12-15,03:41:32.000,349,11115393,-795,0,1765770091,13258.668341019998,338.95945991999906,54115.79416920001 2025-12-15,03:41:33.000,349,11115396,-795,0,1765770092,13258.708758879999,338.938312530001,54115.90596312 2025-12-15,03:41:34.000,349,11115367,-795,0,1765770093,13258.728967809999,338.8678212300001,54115.86404040001 2025-12-15,03:41:35.000,349,11115364,-795,0,1765770094,13258.722231499989,338.7691334100018,54115.53564576001 2025-12-15,03:41:36.000,349,11115390,-795,0,1765770095,13258.607714229998,338.7268386299984,54115.42385184 2025-12-15,03:41:37.000,349,11115378,-795,0,1765770096,13258.607714229998,338.6422490699988,54115.43782608001 2025-12-15,03:41:38.000,349,11115358,-795,0,1765770097,13258.654868399994,338.6563473300048,54115.84307904001 2025-12-15,03:41:39.000,349,11115377,-795,0,1765770098,13258.654868399994,338.57880690000457,54115.79416920001 2025-12-15,03:41:40.000,349,11115383,-795,0,1765770099,13258.641395779989,338.5929051600033,54115.78718208 2025-12-15,03:41:41.000,349,11115346,-795,0,1765770100,13258.614450539993,338.57175776999793,54115.69634952001 2025-12-15,03:41:42.000,349,11115327,-795,0,1765770101,13258.648132089998,338.5294629900018,54115.47276168 2025-12-15,03:41:43.000,349,11115358,-795,0,1765770102,13258.715495189994,338.5224138600024,54115.563594240004 2025-12-15,03:41:44.000,349,11115336,-795,0,1765770103,13258.675077329994,338.56470863999857,54115.73827224 2025-12-15,03:41:45.000,349,11115363,-795,0,1765770104,13258.715495189994,338.5576595099992,54115.80814344 2025-12-15,03:41:46.000,349,11115324,-795,0,1765770105,13258.668341019998,338.5858560300039,54115.633465440005 2025-12-15,03:41:47.000,349,11115328,-795,0,1765770106,13258.668341019998,338.5929051600033,54115.66141392 2025-12-15,03:41:48.000,349,11115359,-795,0,1765770107,13258.742440429989,338.57880690000457,54115.64045256 2025-12-15,03:41:49.000,349,11115380,-795,0,1765770108,13258.769385669999,338.64929819999816,54115.55660712001 2025-12-15,03:41:50.000,349,11115377,-795,0,1765770109,13258.776121979994,338.69864211000095,54115.57756848001 2025-12-15,03:41:51.000,349,11115337,-795,0,1765770110,13258.641395779989,338.8043790599986,54115.66141392 2025-12-15,03:41:52.000,349,11115322,-795,0,1765770111,13258.695286259994,338.8325755800033,54115.65442680001 2025-12-15,03:41:53.000,349,11115329,-795,0,1765770112,13258.708758879999,338.86077210000076,54115.682375280005 2025-12-15,03:41:54.000,349,11115301,-795,0,1765770113,13258.715495189994,338.8889686199982,54115.7592336 2025-12-15,03:41:55.000,349,11115333,-795,0,1765770114,13258.715495189994,338.92421427000227,54115.38891624001 2025-12-15,03:41:56.000,349,11115340,-795,0,1765770115,13258.708758879999,338.95945991999906,54115.395903360004 2025-12-15,03:41:57.000,349,11115298,-795,0,1765770116,13258.715495189994,339.0017547000025,54115.52167152 2025-12-15,03:41:58.000,349,11115325,-795,0,1765770117,13258.735704119994,339.0863442600021,54115.78019496 2025-12-15,03:41:59.000,349,11115296,-795,0,1765770118,13258.755913049994,339.10749165000016,54115.71032376 2025-12-15,03:42:00.000,349,11115343,-795,0,1765770119,13258.708758879999,339.1004425200008,54115.70333664001 2025-12-15,03:42:01.000,349,11115350,-795,0,1765770120,13258.634659469993,339.1215899099989,54115.50769728001 2025-12-15,03:42:02.000,349,11115325,-795,0,1765770121,13258.648132089998,339.09339339000144,54115.34000640001 2025-12-15,03:42:03.000,349,11115355,-795,0,1765770122,13258.688549949999,339.10749165000016,54115.31904504001 2025-12-15,03:42:04.000,349,11115318,-795,0,1765770123,13258.722231499989,339.0863442600021,54115.74525936001 2025-12-15,03:42:05.000,349,11115348,-795,0,1765770124,13258.755913049994,339.09339339000144,54115.81513056 2025-12-15,03:42:06.000,349,11115328,-795,0,1765770125,13258.728967809999,339.0370003499993,54115.801156320005 2025-12-15,03:42:07.000,349,11115315,-795,0,1765770126,13258.728967809999,339.02995121999993,54115.633465440005 2025-12-15,03:42:08.000,349,11115344,-795,0,1765770127,13258.695286259994,338.95945991999906,54115.28410944 2025-12-15,03:42:09.000,349,11115322,-795,0,1765770128,13258.715495189994,338.95945991999906,54115.32603216 2025-12-15,03:42:10.000,349,11115302,-795,0,1765770129,13258.742440429989,338.88191948999884,54115.4797488 2025-12-15,03:42:11.000,349,11115295,-795,0,1765770130,13258.702022569989,338.86077210000076,54115.66840104 2025-12-15,03:42:12.000,349,11115311,-795,0,1765770131,13258.681813639989,338.84667384000204,54115.74525936001 2025-12-15,03:42:13.000,349,11115290,-795,0,1765770132,13258.76264935999,338.82552645000396,54115.91295024001 2025-12-15,03:42:14.000,349,11115308,-795,0,1765770133,13258.789594599999,338.7761825400012,54115.86404040001 2025-12-15,03:42:15.000,349,11115313,-795,0,1765770134,13258.789594599999,338.7409368900044,54115.563594240004 2025-12-15,03:42:16.000,349,11115295,-795,0,1765770135,13258.715495189994,338.7056912400003,54115.465774560005 2025-12-15,03:42:17.000,349,11115271,-795,0,1765770136,13258.769385669999,338.7268386299984,54115.74525936001 2025-12-15,03:42:18.000,349,11115321,-795,0,1765770137,13258.809803529999,338.71274036999966,54115.88500176 2025-12-15,03:42:19.000,349,11115303,-795,0,1765770138,13258.84348507999,338.76208428000245,54115.87102752001 2025-12-15,03:42:20.000,349,11115302,-795,0,1765770139,13258.809803529999,338.7550351500031,54115.8291048 2025-12-15,03:42:21.000,349,11115290,-795,0,1765770140,13258.83001246,338.73388775999774,54115.52167152 2025-12-15,03:42:22.000,349,11115276,-795,0,1765770141,13258.82327614999,338.7550351500031,54115.40987760001 2025-12-15,03:42:23.000,349,11115286,-795,0,1765770142,13258.92432079999,338.81142818999797,54115.57756848001 2025-12-15,03:42:24.000,349,11115300,-795,0,1765770143,13258.87043032,338.8043790599986,54115.898976000004 2025-12-15,03:42:25.000,349,11115314,-795,0,1765770144,13258.856957699994,338.8396247100027,54115.95487296 2025-12-15,03:42:26.000,349,11115301,-795,0,1765770145,13258.82327614999,338.8325755800033,54115.81513056 2025-12-15,03:42:27.000,349,11115317,-795,0,1765770146,13258.80306721999,338.938312530001,54115.8291048 2025-12-15,03:42:28.000,349,11115303,-795,0,1765770147,13258.86369400999,338.8889686199982,54115.69634952001 2025-12-15,03:42:29.000,349,11115248,-795,0,1765770148,13258.87043032,338.8678212300001,54115.682375280005 2025-12-15,03:42:30.000,349,11115301,-795,0,1765770149,13258.796330909994,338.9312634000016,54115.87102752001 2025-12-15,03:42:31.000,349,11115273,-795,0,1765770150,13258.708758879999,338.9665090499984,54115.79416920001 2025-12-15,03:42:32.000,349,11115268,-795,0,1765770151,13258.715495189994,338.94536166000034,54115.88500176 2025-12-15,03:42:33.000,349,11115238,-795,0,1765770152,13258.661604709989,338.9665090499984,54115.91295024001 2025-12-15,03:42:34.000,349,11115287,-795,0,1765770153,13258.661604709989,338.92421427000227,54115.7592336 2025-12-15,03:42:35.000,349,11115218,-795,0,1765770154,13258.621186849989,338.92421427000227,54115.59852984 2025-12-15,03:42:36.000,349,11115260,-795,0,1765770155,13258.634659469993,338.9030668800042,54115.57756848001 2025-12-15,03:42:37.000,349,11115271,-795,0,1765770156,13258.621186849989,338.92421427000227,54115.91295024001 2025-12-15,03:42:38.000,349,11115295,-795,0,1765770157,13258.594241609993,338.8889686199982,54116.0037828 2025-12-15,03:42:39.000,349,11115240,-795,0,1765770158,13258.600977919989,338.8537229700014,54115.968847200005 2025-12-15,03:42:40.000,349,11115281,-795,0,1765770159,13258.574032679993,338.8184773200046,54115.94089872001 2025-12-15,03:42:41.000,349,11115300,-795,0,1765770160,13258.493196959993,338.74798602000374,54115.4797488 2025-12-15,03:42:42.000,349,11115291,-795,0,1765770161,13258.499933269988,338.71274036999966,54115.563594240004 2025-12-15,03:42:43.000,349,11115265,-795,0,1765770162,13258.526878509998,338.7409368900044,54115.73827224 2025-12-15,03:42:44.000,349,11115244,-795,0,1765770163,13258.574032679993,338.71274036999966,54116.08064112001 2025-12-15,03:42:45.000,349,11115283,-795,0,1765770164,13258.648132089998,338.7268386299984,54116.09461536 2025-12-15,03:42:46.000,349,11115243,-795,0,1765770165,13258.594241609993,338.6915929800016,54116.066666880004 2025-12-15,03:42:47.000,349,11115168,-795,0,1765770166,13258.621186849989,338.63519993999944,54115.81513056 2025-12-15,03:42:48.000,349,11115301,-795,0,1765770167,13258.654868399994,338.6281508100001,54115.54263288 2025-12-15,03:42:49.000,349,11115185,-795,0,1765770168,13258.702022569989,338.6563473300048,54115.57058136 2025-12-15,03:42:50.000,349,11115254,-795,0,1765770169,13258.776121979994,338.6704455900035,54115.98980856001 2025-12-15,03:42:51.000,349,11115285,-795,0,1765770170,13258.769385669999,338.6915929800016,54115.80814344 2025-12-15,03:42:52.000,349,11115271,-795,0,1765770171,13258.836748769994,338.719789499999,54115.87801464 2025-12-15,03:42:53.000,349,11115276,-795,0,1765770172,13258.917584489995,338.719789499999,54116.04570552 2025-12-15,03:42:54.000,349,11115282,-795,0,1765770173,13258.937793419995,338.74798602000374,54115.78718208 2025-12-15,03:42:55.000,349,11115208,-795,0,1765770174,13258.95126604,338.78323167000053,54115.73827224 2025-12-15,03:42:56.000,349,11115257,-795,0,1765770175,13258.86369400999,338.8325755800033,54115.71032376 2025-12-15,03:42:57.000,349,11115211,-795,0,1765770176,13258.897375559995,338.9030668800042,54115.919937360006 2025-12-15,03:42:58.000,349,11115284,-795,0,1765770177,13258.95126604,338.9030668800042,54115.97583432 2025-12-15,03:42:59.000,349,11115273,-795,0,1765770178,13258.92432079999,338.938312530001,54115.96186008001 2025-12-15,03:43:00.000,349,11115226,-795,0,1765770179,13258.89063925,338.938312530001,54115.72429800001 2025-12-15,03:43:01.000,349,11115271,-795,0,1765770180,13258.85022139,338.92421427000227,54115.48673592001 2025-12-15,03:43:02.000,349,11115182,-795,0,1765770181,13258.88390293999,338.938312530001,54115.64045256 2025-12-15,03:43:03.000,349,11115209,-795,0,1765770182,13258.88390293999,338.94536166000034,54115.83609192 2025-12-15,03:43:04.000,349,11115183,-795,0,1765770183,13258.91084818,338.9735581799978,54115.96186008001 2025-12-15,03:43:05.000,349,11115265,-795,0,1765770184,13258.856957699994,338.938312530001,54115.92692448 2025-12-15,03:43:06.000,349,11115245,-795,0,1765770185,13258.836748769994,338.9171651400029,54115.91295024001 2025-12-15,03:43:07.000,349,11115243,-795,0,1765770186,13258.695286259994,338.86077210000076,54115.45878744001 2025-12-15,03:43:08.000,349,11115224,-795,0,1765770187,13258.735704119994,338.84667384000204,54115.55660712001 2025-12-15,03:43:09.000,349,11115212,-795,0,1765770188,13258.735704119994,338.7761825400012,54115.6893624 2025-12-15,03:43:10.000,349,11115200,-795,0,1765770189,13258.708758879999,338.7691334100018,54116.017757040005 2025-12-15,03:43:11.000,349,11115206,-795,0,1765770190,13258.641395779989,338.71274036999966,54115.73827224 2025-12-15,03:43:12.000,349,11115237,-795,0,1765770191,13258.641395779989,338.67749472000287,54115.80814344 2025-12-15,03:43:13.000,349,11115180,-795,0,1765770192,13258.641395779989,338.6422490699988,54115.84307904001 2025-12-15,03:43:14.000,349,11115198,-795,0,1765770193,13258.654868399994,338.5294629900018,54115.59852984 2025-12-15,03:43:15.000,349,11115269,-795,0,1765770194,13258.627923159998,338.56470863999857,54115.59852984 2025-12-15,03:43:16.000,349,11115210,-795,0,1765770195,13258.621186849989,338.53651212000113,54115.87102752001 2025-12-15,03:43:17.000,349,11115271,-795,0,1765770196,13258.648132089998,338.5435612500005,54115.89198888001 2025-12-15,03:43:18.000,349,11115249,-795,0,1765770197,13258.722231499989,338.5294629900018,54116.01076992001 2025-12-15,03:43:19.000,349,11115154,-795,0,1765770198,13258.722231499989,338.53651212000113,54115.98282144 2025-12-15,03:43:20.000,349,11115221,-795,0,1765770199,13258.755913049994,338.51536473000306,54115.66840104 2025-12-15,03:43:21.000,349,11115193,-795,0,1765770200,13258.728967809999,338.4942173399977,54115.514684400005 2025-12-15,03:43:22.000,349,11115239,-795,0,1765770201,13258.749176739999,338.50126647000434,54115.52865864001 2025-12-15,03:43:23.000,349,11115207,-795,0,1765770202,13258.735704119994,338.51536473000306,54115.67538816001 2025-12-15,03:43:24.000,349,11115168,-795,0,1765770203,13258.87043032,338.5858560300039,54115.97583432 2025-12-15,03:43:25.000,349,11115201,-795,0,1765770204,13258.93105711,338.5929051600033,54116.01076992001 2025-12-15,03:43:26.000,349,11115209,-795,0,1765770205,13258.89063925,338.64929819999816,54116.02474416 2025-12-15,03:43:27.000,349,11115176,-795,0,1765770206,13258.90411186999,338.63519993999944,54115.57058136 2025-12-15,03:43:28.000,349,11115200,-795,0,1765770207,13258.94452972999,338.6704455900035,54115.60551696001 2025-12-15,03:43:29.000,349,11115187,-795,0,1765770208,13258.94452972999,338.6915929800016,54115.86404040001 2025-12-15,03:43:30.000,349,11115210,-795,0,1765770209,13258.96473865999,338.74798602000374,54115.97583432 2025-12-15,03:43:31.000,349,11115185,-795,0,1765770210,13258.94452972999,338.7550351500031,54115.8291048 2025-12-15,03:43:32.000,349,11115222,-795,0,1765770211,13258.94452972999,338.8184773200046,54115.91295024001 2025-12-15,03:43:33.000,349,11115196,-795,0,1765770212,13259.03210176,338.79732992999925,54115.898976000004 2025-12-15,03:43:34.000,349,11115155,-795,0,1765770213,13259.038838069995,338.8325755800033,54115.752246480006 2025-12-15,03:43:35.000,349,11115158,-795,0,1765770214,13259.05231069,338.8184773200046,54115.70333664001 2025-12-15,03:43:36.000,349,11115196,-795,0,1765770215,13258.937793419995,338.88191948999884,54115.898976000004 2025-12-15,03:43:37.000,349,11115186,-795,0,1765770216,13258.937793419995,338.8184773200046,54115.87801464 2025-12-15,03:43:38.000,349,11115164,-795,0,1765770217,13258.92432079999,338.8184773200046,54115.82211768001 2025-12-15,03:43:39.000,349,11115162,-795,0,1765770218,13258.937793419995,338.81142818999797,54115.94089872001 2025-12-15,03:43:40.000,349,11115178,-795,0,1765770219,13258.89063925,338.7761825400012,54115.57756848001 2025-12-15,03:43:41.000,349,11115193,-795,0,1765770220,13258.82327614999,338.7409368900044,54115.4797488 2025-12-15,03:43:42.000,349,11115165,-795,0,1765770221,13258.91084818,338.74798602000374,54115.72429800001 2025-12-15,03:43:43.000,349,11115166,-795,0,1765770222,13258.89063925,338.73388775999774,54115.97583432 2025-12-15,03:43:44.000,349,11115181,-795,0,1765770223,13258.836748769994,338.719789499999,54115.94089872001 2025-12-15,03:43:45.000,349,11115163,-795,0,1765770224,13258.86369400999,338.6915929800016,54115.97583432 2025-12-15,03:43:46.000,349,11115158,-795,0,1765770225,13258.789594599999,338.67749472000287,54115.74525936001 2025-12-15,03:43:47.000,349,11115179,-795,0,1765770226,13258.769385669999,338.5929051600033,54115.4797488 2025-12-15,03:43:48.000,349,11115189,-795,0,1765770227,13258.86369400999,338.56470863999857,54115.633465440005 2025-12-15,03:43:49.000,349,11115176,-795,0,1765770228,13258.87043032,338.61405255000136,54115.98980856001 2025-12-15,03:43:50.000,349,11115165,-795,0,1765770229,13258.91084818,338.5929051600033,54115.98282144 2025-12-15,03:43:51.000,349,11115199,-795,0,1765770230,13258.776121979994,338.607003420002,54115.78718208 2025-12-15,03:43:52.000,349,11115174,-795,0,1765770231,13258.809803529999,338.57175776999793,54115.77320784001 2025-12-15,03:43:53.000,349,11115117,-795,0,1765770232,13258.86369400999,338.5858560300039,54115.52865864001 2025-12-15,03:43:54.000,349,11115204,-795,0,1765770233,13258.917584489995,338.5576595099992,54115.6194912 2025-12-15,03:43:55.000,349,11115196,-795,0,1765770234,13258.9916839,338.607003420002,54115.71032376 2025-12-15,03:43:56.000,349,11115140,-795,0,1765770235,13258.9916839,338.6563473300048,54115.90596312 2025-12-15,03:43:57.000,349,11115153,-795,0,1765770236,13259.06578330999,338.6422490699988,54115.88500176 2025-12-15,03:43:58.000,349,11115162,-795,0,1765770237,13259.05231069,338.67749472000287,54115.94788584 2025-12-15,03:43:59.000,349,11115162,-795,0,1765770238,13259.09272855,338.6704455900035,54115.850066160005 2025-12-15,03:44:00.000,349,11115142,-795,0,1765770239,13259.038838069995,338.6915929800016,54115.54962 2025-12-15,03:44:01.000,349,11115124,-795,0,1765770240,13259.00515651999,338.7902807999999,54115.52167152 2025-12-15,03:44:02.000,349,11115169,-795,0,1765770241,13259.02536544999,338.84667384000204,54115.88500176 2025-12-15,03:44:03.000,349,11115139,-795,0,1765770242,13259.018629139995,338.8396247100027,54115.801156320005 2025-12-15,03:44:04.000,349,11115171,-795,0,1765770243,13259.13314641,338.88191948999884,54116.01076992001 2025-12-15,03:44:05.000,349,11115177,-795,0,1765770244,13259.12641009999,338.9171651400029,54116.05967976001 2025-12-15,03:44:06.000,349,11115170,-795,0,1765770245,13259.13314641,338.9030668800042,54115.73827224 2025-12-15,03:44:07.000,349,11115163,-795,0,1765770246,13259.09272855,338.94536166000034,54115.54263288 2025-12-15,03:44:08.000,349,11115121,-795,0,1765770247,13259.059046999995,338.95945991999906,54115.64045256 2025-12-15,03:44:09.000,349,11115154,-795,0,1765770248,13259.05231069,339.0158529600012,54115.94788584 2025-12-15,03:44:10.000,349,11115168,-795,0,1765770249,13259.02536544999,338.9876564400038,54115.968847200005 2025-12-15,03:44:11.000,349,11115166,-795,0,1765770250,13258.95126604,338.9312634000016,54115.80814344 2025-12-15,03:44:12.000,349,11115119,-795,0,1765770251,13258.97147497,338.9735581799978,54115.91295024001 2025-12-15,03:44:13.000,349,11115144,-795,0,1765770252,13258.958002349995,338.938312530001,54115.72429800001 2025-12-15,03:44:14.000,349,11115143,-795,0,1765770253,13258.95126604,338.9171651400029,54115.66141392 2025-12-15,03:44:15.000,349,11115074,-795,0,1765770254,13258.978211279995,338.91011601000355,54115.9339116 2025-12-15,03:44:16.000,349,11115154,-795,0,1765770255,13258.877166629994,338.8537229700014,54115.92692448 2025-12-15,03:44:17.000,349,11115109,-795,0,1765770256,13258.93105711,338.8043790599986,54115.97583432 2025-12-15,03:44:18.000,349,11115117,-795,0,1765770257,13258.90411186999,338.76208428000245,54116.01076992001 2025-12-15,03:44:19.000,349,11115102,-795,0,1765770258,13258.93105711,338.73388775999774,54115.86404040001 2025-12-15,03:44:20.000,349,11115156,-795,0,1765770259,13258.94452972999,338.719789499999,54115.66141392 2025-12-15,03:44:21.000,349,11115157,-795,0,1765770260,13258.94452972999,338.6704455900035,54115.62647832001 2025-12-15,03:44:22.000,349,11115155,-795,0,1765770261,13259.01189283,338.6915929800016,54116.017757040005 2025-12-15,03:44:23.000,349,11115092,-795,0,1765770262,13259.079255929995,338.6563473300048,54116.12256384 2025-12-15,03:44:24.000,349,11115122,-795,0,1765770263,13258.978211279995,338.6845438500022,54115.95487296 2025-12-15,03:44:25.000,349,11115133,-795,0,1765770264,13259.14661902999,338.63519993999944,54116.073654 2025-12-15,03:44:26.000,349,11115083,-795,0,1765770265,13259.13314641,338.63519993999944,54115.682375280005 2025-12-15,03:44:27.000,349,11115147,-795,0,1765770266,13259.17356427,338.607003420002,54115.66141392 2025-12-15,03:44:28.000,349,11115093,-795,0,1765770267,13259.200509509996,338.66339646000415,54115.96186008001 2025-12-15,03:44:29.000,349,11115102,-795,0,1765770268,13259.247663679991,338.64929819999816,54116.16448656 2025-12-15,03:44:30.000,349,11115120,-795,0,1765770269,13259.281345229996,338.6915929800016,54116.22038352 2025-12-15,03:44:31.000,349,11115109,-795,0,1765770270,13259.21398213,338.71274036999966,54115.96186008001 2025-12-15,03:44:32.000,349,11115110,-795,0,1765770271,13259.227454749991,338.73388775999774,54115.85705328 2025-12-15,03:44:33.000,349,11115112,-795,0,1765770272,13259.240927369996,338.71274036999966,54115.69634952001 2025-12-15,03:44:34.000,349,11115104,-795,0,1765770273,13259.247663679991,338.7409368900044,54115.66840104 2025-12-15,03:44:35.000,349,11115075,-795,0,1765770274,13259.288081539991,338.8043790599986,54116.073654 2025-12-15,03:44:36.000,349,11115111,-795,0,1765770275,13259.240927369996,338.8184773200046,54116.02474416 2025-12-15,03:44:37.000,349,11115102,-795,0,1765770276,13259.261136299996,338.81142818999797,54116.073654 2025-12-15,03:44:38.000,349,11115136,-795,0,1765770277,13259.240927369996,338.81142818999797,54116.136538080005 2025-12-15,03:44:39.000,349,11115097,-795,0,1765770278,13259.220718439996,338.78323167000053,54115.801156320005 2025-12-15,03:44:40.000,349,11115101,-795,0,1765770279,13259.14661902999,338.8043790599986,54115.80814344 2025-12-15,03:44:41.000,349,11115113,-795,0,1765770280,13259.07251962,338.7902807999999,54115.752246480006 2025-12-15,03:44:42.000,349,11115105,-795,0,1765770281,13259.059046999995,338.8184773200046,54115.94788584 2025-12-15,03:44:43.000,349,11115062,-795,0,1765770282,13259.018629139995,338.81142818999797,54115.98282144 2025-12-15,03:44:44.000,349,11115056,-795,0,1765770283,13259.03210176,338.7761825400012,54116.1435252 2025-12-15,03:44:45.000,349,11115089,-795,0,1765770284,13259.00515651999,338.7691334100018,54116.1435252 2025-12-15,03:44:46.000,349,11115104,-795,0,1765770285,13259.01189283,338.6845438500022,54115.83609192 2025-12-15,03:44:47.000,349,11115078,-795,0,1765770286,13258.90411186999,338.64929819999816,54115.71032376 2025-12-15,03:44:48.000,349,11115054,-795,0,1765770287,13258.93105711,338.61405255000136,54116.09461536 2025-12-15,03:44:49.000,349,11115079,-795,0,1765770288,13258.95126604,338.61405255000136,54116.073654 2025-12-15,03:44:50.000,349,11115062,-795,0,1765770289,13258.92432079999,338.57175776999793,54116.09461536 2025-12-15,03:44:51.000,349,11115111,-795,0,1765770290,13258.84348507999,338.5576595099992,54115.95487296 2025-12-15,03:44:52.000,349,11115060,-795,0,1765770291,13258.86369400999,338.4730699499996,54115.77320784001 2025-12-15,03:44:53.000,349,11115077,-795,0,1765770292,13258.95126604,338.4730699499996,54115.898976000004 2025-12-15,03:44:54.000,349,11115060,-795,0,1765770293,13258.937793419995,338.45192256000155,54115.90596312 2025-12-15,03:44:55.000,349,11115041,-795,0,1765770294,13258.94452972999,338.4730699499996,54116.24833200001 2025-12-15,03:44:56.000,349,11115061,-795,0,1765770295,13258.92432079999,338.4730699499996,54116.12256384 2025-12-15,03:44:57.000,349,11115032,-795,0,1765770296,13258.91084818,338.4942173399977,54116.02474416 2025-12-15,03:44:58.000,349,11115067,-795,0,1765770297,13258.96473865999,338.51536473000306,54116.17147368 2025-12-15,03:44:59.000,349,11115066,-795,0,1765770298,13258.958002349995,338.5294629900018,54115.85705328 2025-12-15,03:45:00.000,349,11115070,-795,0,1765770299,13258.96473865999,338.55061037999985,54115.85705328 2025-12-15,03:45:01.000,349,11115049,-795,0,1765770300,13258.917584489995,338.57175776999793,54115.89198888001 2025-12-15,03:45:02.000,349,11115092,-795,0,1765770301,13258.937793419995,338.63519993999944,54116.10858960001 2025-12-15,03:45:03.000,349,11115030,-795,0,1765770302,13258.96473865999,338.6704455900035,54116.17147368 2025-12-15,03:45:04.000,349,11114998,-795,0,1765770303,13258.95126604,338.7409368900044,54116.1435252 2025-12-15,03:45:05.000,349,11115065,-795,0,1765770304,13258.94452972999,338.76208428000245,54116.05967976001 2025-12-15,03:45:06.000,349,11115054,-795,0,1765770305,13258.978211279995,338.78323167000053,54115.72429800001 2025-12-15,03:45:07.000,349,11115030,-795,0,1765770306,13258.937793419995,338.8396247100027,54115.69634952001 2025-12-15,03:45:08.000,349,11115068,-795,0,1765770307,13258.96473865999,338.8889686199982,54116.15051232 2025-12-15,03:45:09.000,349,11115079,-795,0,1765770308,13258.95126604,338.95945991999906,54116.20640928001 2025-12-15,03:45:10.000,349,11115038,-795,0,1765770309,13258.978211279995,338.9806073100044,54116.15749944001 2025-12-15,03:45:11.000,349,11115051,-795,0,1765770310,13258.89063925,338.9876564400038,54115.91295024001 2025-12-15,03:45:12.000,349,11115061,-795,0,1765770311,13258.92432079999,338.9524107899997,54115.71731088 2025-12-15,03:45:13.000,349,11115018,-795,0,1765770312,13258.90411186999,338.9735581799978,54115.752246480006 2025-12-15,03:45:14.000,349,11115045,-795,0,1765770313,13258.94452972999,338.95945991999906,54115.81513056 2025-12-15,03:45:15.000,349,11115068,-795,0,1765770314,13258.94452972999,338.9735581799978,54116.15749944001 2025-12-15,03:45:16.000,349,11115043,-795,0,1765770315,13258.92432079999,338.9524107899997,54116.05269264 2025-12-15,03:45:17.000,349,11115058,-795,0,1765770316,13258.917584489995,338.938312530001,54116.09461536 2025-12-15,03:45:18.000,349,11115050,-795,0,1765770317,13258.897375559995,338.91011601000355,54116.073654 2025-12-15,03:45:19.000,349,11115005,-795,0,1765770318,13258.97147497,338.84667384000204,54115.850066160005 2025-12-15,03:45:20.000,349,11115053,-795,0,1765770319,13258.937793419995,338.8043790599986,54115.82211768001 2025-12-15,03:45:21.000,349,11115038,-795,0,1765770320,13258.91084818,338.7691334100018,54115.94788584 2025-12-15,03:45:22.000,349,11115077,-795,0,1765770321,13258.937793419995,338.7409368900044,54116.05967976001 2025-12-15,03:45:23.000,349,11115054,-795,0,1765770322,13258.917584489995,338.7761825400012,54116.12256384 2025-12-15,03:45:24.000,349,11115027,-795,0,1765770323,13258.96473865999,338.74798602000374,54116.2133964 2025-12-15,03:45:25.000,349,11115040,-795,0,1765770324,13258.809803529999,338.6704455900035,54115.8291048 2025-12-15,03:45:26.000,349,11115010,-795,0,1765770325,13258.917584489995,338.6563473300048,54115.898976000004 2025-12-15,03:45:27.000,349,11114975,-795,0,1765770326,13258.90411186999,338.6845438500022,54115.968847200005 2025-12-15,03:45:28.000,349,11115071,-795,0,1765770327,13258.88390293999,338.6704455900035,54116.11557672 2025-12-15,03:45:29.000,349,11115008,-795,0,1765770328,13258.87043032,338.6563473300048,54116.136538080005 2025-12-15,03:45:30.000,349,11115069,-795,0,1765770329,13258.95126604,338.64929819999816,54116.12256384 2025-12-15,03:45:31.000,349,11115013,-795,0,1765770330,13258.87043032,338.6563473300048,54116.017757040005 2025-12-15,03:45:32.000,349,11115022,-795,0,1765770331,13258.897375559995,338.6704455900035,54115.78019496 2025-12-15,03:45:33.000,349,11115013,-795,0,1765770332,13258.92432079999,338.67749472000287,54115.92692448 2025-12-15,03:45:34.000,349,11115030,-795,0,1765770333,13258.94452972999,338.6845438500022,54115.98282144 2025-12-15,03:45:35.000,349,11114970,-795,0,1765770334,13258.91084818,338.7550351500031,54116.19942216001 2025-12-15,03:45:36.000,349,11115032,-795,0,1765770335,13258.877166629994,338.7550351500031,54116.10160248 2025-12-15,03:45:37.000,349,11114990,-795,0,1765770336,13258.85022139,338.8043790599986,54116.15051232 2025-12-15,03:45:38.000,349,11115034,-795,0,1765770337,13258.91084818,338.8396247100027,54116.19243504 2025-12-15,03:45:39.000,349,11115011,-795,0,1765770338,13258.89063925,338.8396247100027,54115.95487296 2025-12-15,03:45:40.000,349,11114998,-795,0,1765770339,13258.89063925,338.8537229700014,54115.84307904001 2025-12-15,03:45:41.000,349,11115029,-795,0,1765770340,13258.83001246,338.9030668800042,54116.10858960001 2025-12-15,03:45:42.000,349,11115046,-795,0,1765770341,13258.89063925,338.92421427000227,54116.20640928001 2025-12-15,03:45:43.000,349,11114952,-795,0,1765770342,13258.88390293999,338.91011601000355,54116.29025472 2025-12-15,03:45:44.000,349,11115029,-795,0,1765770343,13258.91084818,338.938312530001,54116.22038352 2025-12-15,03:45:45.000,349,11115010,-795,0,1765770344,13258.89063925,338.9030668800042,54116.066666880004 2025-12-15,03:45:46.000,349,11115017,-795,0,1765770345,13258.83001246,338.92421427000227,54115.72429800001 2025-12-15,03:45:47.000,349,11115004,-795,0,1765770346,13258.789594599999,338.8748703599995,54115.81513056 2025-12-15,03:45:48.000,349,11115009,-795,0,1765770347,13258.86369400999,338.9030668800042,54116.17147368 2025-12-15,03:45:49.000,349,11115007,-795,0,1765770348,13258.90411186999,338.8748703599995,54116.33217744 2025-12-15,03:45:50.000,349,11114995,-795,0,1765770349,13258.93105711,338.8325755800033,54116.34615168001 2025-12-15,03:45:51.000,349,11114954,-795,0,1765770350,13258.809803529999,338.8043790599986,54116.12955096001 2025-12-15,03:45:52.000,349,11115023,-795,0,1765770351,13258.877166629994,338.8043790599986,54115.94089872001 2025-12-15,03:45:53.000,349,11114931,-795,0,1765770352,13258.85022139,338.7691334100018,54115.9339116 2025-12-15,03:45:54.000,349,11114995,-795,0,1765770353,13258.85022139,338.7409368900044,54116.17147368 2025-12-15,03:45:55.000,349,11114986,-795,0,1765770354,13258.85022139,338.71274036999966,54116.33916456 2025-12-15,03:45:56.000,349,11115018,-795,0,1765770355,13258.809803529999,338.7268386299984,54116.32519032001 2025-12-15,03:45:57.000,349,11115011,-795,0,1765770356,13258.816539839994,338.67749472000287,54116.3182032 2025-12-15,03:45:58.000,349,11114955,-795,0,1765770357,13258.85022139,338.64929819999816,54116.24134488 2025-12-15,03:45:59.000,349,11114922,-795,0,1765770358,13258.836748769994,338.61405255000136,54116.04570552 2025-12-15,03:46:00.000,349,11115020,-795,0,1765770359,13258.84348507999,338.6281508100001,54115.98980856001 2025-12-15,03:46:01.000,349,11114995,-795,0,1765770360,13258.809803529999,338.6211016800007,54116.1435252 2025-12-15,03:46:02.000,349,11114992,-795,0,1765770361,13258.796330909994,338.5858560300039,54116.19243504 2025-12-15,03:46:03.000,349,11115042,-795,0,1765770362,13258.769385669999,338.63519993999944,54116.255319120006 2025-12-15,03:46:04.000,349,11114991,-795,0,1765770363,13258.897375559995,338.6563473300048,54116.33217744 2025-12-15,03:46:05.000,349,11115012,-795,0,1765770364,13258.83001246,338.6422490699988,54116.04570552 2025-12-15,03:46:06.000,349,11115006,-795,0,1765770365,13258.90411186999,338.64929819999816,54116.03871840001 2025-12-15,03:46:07.000,349,11114931,-795,0,1765770366,13258.877166629994,338.6845438500022,54115.97583432 2025-12-15,03:46:08.000,349,11114966,-795,0,1765770367,13258.89063925,338.719789499999,54116.29025472 2025-12-15,03:46:09.000,349,11114972,-795,0,1765770368,13258.89063925,338.7268386299984,54116.32519032001 2025-12-15,03:46:10.000,349,11114991,-795,0,1765770369,13258.92432079999,338.7409368900044,54116.2832676 2025-12-15,03:46:11.000,349,11114978,-795,0,1765770370,13258.87043032,338.7761825400012,54116.15749944001 2025-12-15,03:46:12.000,349,11114944,-795,0,1765770371,13258.87043032,338.7550351500031,54115.88500176 2025-12-15,03:46:13.000,349,11114958,-795,0,1765770372,13258.917584489995,338.78323167000053,54116.017757040005 2025-12-15,03:46:14.000,349,11114990,-795,0,1765770373,13258.93105711,338.8396247100027,54116.37410016001 2025-12-15,03:46:15.000,349,11114926,-795,0,1765770374,13258.917584489995,338.8325755800033,54116.31121608 2025-12-15,03:46:16.000,349,11114942,-795,0,1765770375,13258.89063925,338.82552645000396,54116.185447920005 2025-12-15,03:46:17.000,349,11114922,-795,0,1765770376,13258.856957699994,338.8748703599995,54116.255319120006 2025-12-15,03:46:18.000,349,11114964,-795,0,1765770377,13258.89063925,338.8325755800033,54116.01076992001 2025-12-15,03:46:19.000,349,11115025,-795,0,1765770378,13258.87043032,338.8325755800033,54115.98282144 2025-12-15,03:46:20.000,349,11114979,-795,0,1765770379,13258.856957699994,338.8184773200046,54115.91295024001 2025-12-15,03:46:21.000,349,11114945,-795,0,1765770380,13258.83001246,338.8184773200046,54116.09461536 2025-12-15,03:46:22.000,349,11114982,-795,0,1765770381,13258.836748769994,338.8325755800033,54116.22737064001 2025-12-15,03:46:23.000,349,11114937,-795,0,1765770382,13258.816539839994,338.8325755800033,54116.19243504 2025-12-15,03:46:24.000,349,11114963,-795,0,1765770383,13258.80306721999,338.8537229700014,54116.234357760004 2025-12-15,03:46:25.000,349,11114971,-795,0,1765770384,13258.78285828999,338.7902807999999,54116.0037828 2025-12-15,03:46:26.000,349,11114950,-795,0,1765770385,13258.654868399994,338.76208428000245,54115.64045256 2025-12-15,03:46:27.000,349,11114986,-795,0,1765770386,13258.688549949999,338.81142818999797,54116.12955096001 2025-12-15,03:46:28.000,349,11114966,-795,0,1765770387,13258.742440429989,338.8043790599986,54116.255319120006 2025-12-15,03:46:29.000,349,11114958,-795,0,1765770388,13258.82327614999,338.8043790599986,54116.32519032001 2025-12-15,03:46:30.000,349,11114952,-795,0,1765770389,13258.816539839994,338.8184773200046,54116.33916456 2025-12-15,03:46:31.000,349,11114934,-795,0,1765770390,13258.621186849989,338.82552645000396,54115.6893624 2025-12-15,03:46:32.000,349,11114943,-795,0,1765770391,13258.80306721999,338.81142818999797,54115.99679568 2025-12-15,03:46:33.000,349,11114946,-795,0,1765770392,13258.836748769994,338.81142818999797,54115.98980856001 2025-12-15,03:46:34.000,349,11114940,-795,0,1765770393,13258.877166629994,338.86077210000076,54116.26230624 2025-12-15,03:46:35.000,349,11114936,-795,0,1765770394,13258.83001246,338.8748703599995,54116.19942216001 2025-12-15,03:46:37.000,349,11114965,-795,0,1765770396,13258.97147497,338.8537229700014,54116.32519032001 2025-12-15,03:46:38.000,349,11114955,-795,0,1765770397,13259.01189283,338.88191948999884,54116.066666880004 2025-12-15,03:46:39.000,349,11114917,-795,0,1765770398,13258.9916839,338.84667384000204,54116.0037828 2025-12-15,03:46:40.000,349,11114980,-795,0,1765770399,13258.96473865999,338.8889686199982,54116.0037828 2025-12-15,03:46:41.000,349,11114929,-795,0,1765770400,13258.978211279995,338.8678212300001,54116.185447920005 2025-12-15,03:46:42.000,349,11114929,-795,0,1765770401,13259.00515651999,338.86077210000076,54116.08064112001 2025-12-15,03:46:43.000,349,11114924,-795,0,1765770402,13258.97147497,338.86077210000076,54116.185447920005 2025-12-15,03:46:44.000,349,11114950,-795,0,1765770403,13258.998420209995,338.79732992999925,54116.03871840001 2025-12-15,03:46:45.000,349,11114934,-795,0,1765770404,13259.038838069995,338.7268386299984,54116.02474416 2025-12-15,03:46:46.000,349,11114947,-795,0,1765770405,13259.038838069995,338.78323167000053,54116.02474416 2025-12-15,03:46:47.000,349,11114892,-795,0,1765770406,13258.998420209995,338.76208428000245,54116.36711304001 2025-12-15,03:46:48.000,349,11114933,-795,0,1765770407,13258.95126604,338.76208428000245,54116.15749944001 2025-12-15,03:46:49.000,349,11114919,-795,0,1765770408,13258.95126604,338.71274036999966,54116.20640928001 2025-12-15,03:46:50.000,349,11114892,-795,0,1765770409,13258.809803529999,338.7409368900044,54116.0037828 2025-12-15,03:46:51.000,349,11114910,-795,0,1765770410,13258.877166629994,338.64929819999816,54115.94089872001 2025-12-15,03:46:52.000,349,11114925,-795,0,1765770411,13258.836748769994,338.6563473300048,54115.8291048 2025-12-15,03:46:53.000,349,11114922,-795,0,1765770412,13258.88390293999,338.6211016800007,54116.073654 2025-12-15,03:46:54.000,349,11114939,-795,0,1765770413,13258.94452972999,338.5929051600033,54116.39506152001 2025-12-15,03:46:55.000,349,11114884,-795,0,1765770414,13258.93105711,338.5929051600033,54116.29025472 2025-12-15,03:46:56.000,349,11114924,-795,0,1765770415,13258.917584489995,338.6211016800007,54116.27628048001 2025-12-15,03:46:57.000,349,11114890,-795,0,1765770416,13258.85022139,338.5858560300039,54116.11557672 2025-12-15,03:46:58.000,349,11114891,-795,0,1765770417,13258.86369400999,338.55061037999985,54115.86404040001 2025-12-15,03:46:59.000,349,11114924,-795,0,1765770418,13258.93105711,338.5224138600024,54115.919937360006 2025-12-15,03:47:00.000,349,11114901,-795,0,1765770419,13258.90411186999,338.57175776999793,54116.20640928001 2025-12-15,03:47:01.000,349,11114897,-795,0,1765770420,13258.93105711,338.53651212000113,54116.26929336 2025-12-15,03:47:02.000,349,11114915,-795,0,1765770421,13258.83001246,338.57175776999793,54116.03871840001 2025-12-15,03:47:03.000,349,11114875,-795,0,1765770422,13258.937793419995,338.57175776999793,54116.2133964 2025-12-15,03:47:04.000,349,11114889,-795,0,1765770423,13258.998420209995,338.55061037999985,54115.92692448 2025-12-15,03:47:05.000,349,11114863,-795,0,1765770424,13258.96473865999,338.57880690000457,54115.95487296 2025-12-15,03:47:06.000,349,11114903,-795,0,1765770425,13258.98494758999,338.6281508100001,54115.91295024001 2025-12-15,03:47:07.000,349,11114934,-795,0,1765770426,13259.01189283,338.67749472000287,54116.24134488 2025-12-15,03:47:08.000,349,11114891,-795,0,1765770427,13259.01189283,338.71274036999966,54116.16448656 2025-12-15,03:47:09.000,349,11114874,-795,0,1765770428,13259.04557437999,338.7409368900044,54116.19243504 2025-12-15,03:47:10.000,349,11114895,-795,0,1765770429,13259.09272855,338.7691334100018,54116.26929336 2025-12-15,03:47:11.000,349,11114875,-795,0,1765770430,13259.099464859995,338.7550351500031,54115.968847200005 2025-12-15,03:47:12.000,349,11114909,-795,0,1765770431,13259.05231069,338.79732992999925,54115.74525936001 2025-12-15,03:47:13.000,349,11114888,-795,0,1765770432,13259.09272855,338.8537229700014,54116.066666880004 2025-12-15,03:47:14.000,349,11114867,-795,0,1765770433,13259.079255929995,338.8889686199982,54116.10160248 2025-12-15,03:47:15.000,349,11114879,-795,0,1765770434,13259.12641009999,338.9312634000016,54116.19942216001 2025-12-15,03:47:16.000,349,11114914,-795,0,1765770435,13259.12641009999,338.938312530001,54116.22038352 2025-12-15,03:47:17.000,349,11114899,-795,0,1765770436,13259.12641009999,338.9312634000016,54115.92692448 2025-12-15,03:47:18.000,349,11114903,-795,0,1765770437,13259.09272855,338.92421427000227,54115.86404040001 2025-12-15,03:47:19.000,349,11114851,-795,0,1765770438,13259.14661902999,338.9312634000016,54115.87102752001 2025-12-15,03:47:20.000,349,11114865,-795,0,1765770439,13259.05231069,338.9735581799978,54116.17147368 2025-12-15,03:47:21.000,349,11114881,-795,0,1765770440,13259.038838069995,338.9876564400038,54116.22737064001 2025-12-15,03:47:22.000,349,11114880,-795,0,1765770441,13258.9916839,338.9806073100044,54116.066666880004 2025-12-15,03:47:23.000,349,11114882,-795,0,1765770442,13259.00515651999,338.9735581799978,54116.05967976001 2025-12-15,03:47:24.000,349,11114862,-795,0,1765770443,13259.07251962,338.9735581799978,54115.9339116 2025-12-15,03:47:25.000,349,11114912,-795,0,1765770444,13259.01189283,338.91011601000355,54115.86404040001 2025-12-15,03:47:26.000,349,11114877,-795,0,1765770445,13259.02536544999,338.9524107899997,54116.15051232 2025-12-15,03:47:27.000,349,11114868,-795,0,1765770446,13258.856957699994,339.0017547000025,54116.05967976001 2025-12-15,03:47:28.000,349,11114867,-795,0,1765770447,13258.937793419995,338.91011601000355,54116.03173128001 2025-12-15,03:47:29.000,349,11114862,-795,0,1765770448,13258.9916839,338.8889686199982,54116.29025472 2025-12-15,03:47:30.000,349,11114869,-795,0,1765770449,13258.998420209995,338.8537229700014,54116.087628240006 2025-12-15,03:47:31.000,349,11114869,-795,0,1765770450,13258.92432079999,338.8043790599986,54115.87102752001 2025-12-15,03:47:32.000,349,11114883,-795,0,1765770451,13258.91084818,338.81142818999797,54115.81513056 2025-12-15,03:47:33.000,349,11114869,-795,0,1765770452,13258.94452972999,338.7761825400012,54116.2832676 2025-12-15,03:47:34.000,349,11114873,-795,0,1765770453,13258.998420209995,338.79732992999925,54116.304228960005 2025-12-15,03:47:35.000,349,11114883,-795,0,1765770454,13259.00515651999,338.7409368900044,54116.27628048001 2025-12-15,03:47:36.000,349,11114879,-795,0,1765770455,13258.98494758999,338.7268386299984,54116.20640928001 2025-12-15,03:47:37.000,349,11114864,-795,0,1765770456,13258.9916839,338.71274036999966,54115.898976000004 2025-12-15,03:47:38.000,349,11114852,-795,0,1765770457,13259.03210176,338.67749472000287,54115.81513056 2025-12-15,03:47:39.000,349,11114847,-795,0,1765770458,13259.018629139995,338.63519993999944,54115.99679568 2025-12-15,03:47:40.000,349,11114860,-795,0,1765770459,13259.07251962,338.6563473300048,54116.27628048001 2025-12-15,03:47:41.000,349,11114846,-795,0,1765770460,13259.05231069,338.6422490699988,54116.29025472 2025-12-15,03:47:42.000,349,11114760,-795,0,1765770461,13258.98494758999,338.6211016800007,54116.03871840001 2025-12-15,03:47:43.000,349,11114841,-795,0,1765770462,13259.038838069995,338.6211016800007,54116.16448656 2025-12-15,03:47:44.000,349,11114827,-795,0,1765770463,13259.018629139995,338.57175776999793,54115.95487296 2025-12-15,03:47:45.000,349,11114853,-795,0,1765770464,13259.04557437999,338.5435612500005,54115.96186008001 2025-12-15,03:47:46.000,349,11114837,-795,0,1765770465,13259.05231069,338.57175776999793,54116.24134488 2025-12-15,03:47:47.000,349,11114827,-795,0,1765770466,13258.98494758999,338.55061037999985,54116.16448656 2025-12-15,03:47:48.000,349,11114846,-795,0,1765770467,13258.96473865999,338.61405255000136,54116.22038352 2025-12-15,03:47:49.000,349,11114844,-795,0,1765770468,13259.038838069995,338.57880690000457,54116.3880744 2025-12-15,03:47:50.000,349,11114830,-795,0,1765770469,13259.018629139995,338.56470863999857,54116.01076992001 2025-12-15,03:47:51.000,349,11114859,-795,0,1765770470,13258.998420209995,338.53651212000113,54116.05967976001 2025-12-15,03:47:52.000,349,11114825,-795,0,1765770471,13258.86369400999,338.5858560300039,54115.81513056 2025-12-15,03:47:53.000,349,11114866,-795,0,1765770472,13258.897375559995,338.6281508100001,54116.16448656 2025-12-15,03:47:54.000,349,11114855,-795,0,1765770473,13258.86369400999,338.64929819999816,54116.185447920005 2025-12-15,03:47:55.000,349,11114863,-795,0,1765770474,13258.816539839994,338.64929819999816,54116.10858960001 2025-12-15,03:47:56.000,349,11114846,-795,0,1765770475,13258.877166629994,338.69864211000095,54116.29025472 2025-12-15,03:47:57.000,349,11114846,-795,0,1765770476,13258.86369400999,338.7056912400003,54116.04570552 2025-12-15,03:47:58.000,349,11114813,-795,0,1765770477,13258.84348507999,338.76208428000245,54115.99679568 2025-12-15,03:47:59.000,349,11114820,-795,0,1765770478,13258.836748769994,338.73388775999774,54116.09461536 2025-12-15,03:48:00.000,349,11114829,-795,0,1765770479,13258.82327614999,338.81142818999797,54116.22038352 2025-12-15,03:48:01.000,349,11114814,-795,0,1765770480,13258.84348507999,338.8537229700014,54116.16448656 2025-12-15,03:48:02.000,349,11114811,-795,0,1765770481,13258.78285828999,338.938312530001,54115.98282144 2025-12-15,03:48:03.000,349,11114832,-795,0,1765770482,13258.83001246,338.89601775000483,54115.85705328 2025-12-15,03:48:04.000,349,11114801,-795,0,1765770483,13258.897375559995,338.938312530001,54115.90596312 2025-12-15,03:48:05.000,349,11114835,-795,0,1765770484,13258.92432079999,338.9312634000016,54115.92692448 2025-12-15,03:48:06.000,349,11114826,-795,0,1765770485,13258.94452972999,338.9876564400038,54116.22737064001 2025-12-15,03:48:07.000,349,11114822,-795,0,1765770486,13258.94452972999,339.02290209000057,54116.16448656 2025-12-15,03:48:08.000,349,11114833,-795,0,1765770487,13258.96473865999,339.12863903999823,54116.15749944001 2025-12-15,03:48:09.000,349,11114816,-795,0,1765770488,13259.05231069,339.09339339000144,54116.185447920005 2025-12-15,03:48:10.000,349,11114808,-795,0,1765770489,13259.03210176,339.07224600000336,54115.80814344 2025-12-15,03:48:11.000,349,11114810,-795,0,1765770490,13259.018629139995,339.04404947999865,54115.76622072 2025-12-15,03:48:12.000,349,11114817,-795,0,1765770491,13258.98494758999,339.02995121999993,54115.83609192 2025-12-15,03:48:13.000,349,11114853,-795,0,1765770492,13259.018629139995,339.04404947999865,54116.11557672 2025-12-15,03:48:14.000,349,11114830,-795,0,1765770493,13259.05231069,339.0370003499993,54116.24134488 2025-12-15,03:48:15.000,349,11114776,-795,0,1765770494,13259.05231069,338.99470557000313,54116.24833200001 2025-12-15,03:48:16.000,349,11114800,-795,0,1765770495,13258.98494758999,338.9665090499984,54115.99679568 2025-12-15,03:48:17.000,349,11114789,-795,0,1765770496,13258.94452972999,338.9171651400029,54115.78718208 2025-12-15,03:48:18.000,349,11114817,-795,0,1765770497,13258.91084818,338.88191948999884,54115.72429800001 2025-12-15,03:48:19.000,349,11114790,-795,0,1765770498,13258.94452972999,338.8537229700014,54116.22038352 2025-12-15,03:48:20.000,349,11114782,-795,0,1765770499,13258.90411186999,338.84667384000204,54116.22038352 2025-12-15,03:48:21.000,349,11114829,-795,0,1765770500,13258.87043032,338.79732992999925,54116.16448656 2025-12-15,03:48:22.000,349,11114762,-795,0,1765770501,13258.789594599999,338.74798602000374,54115.90596312 2025-12-15,03:48:23.000,349,11114805,-795,0,1765770502,13258.80306721999,338.7268386299984,54115.84307904001 2025-12-15,03:48:24.000,349,11114788,-795,0,1765770503,13258.789594599999,338.719789499999,54115.898976000004 2025-12-15,03:48:25.000,349,11114806,-795,0,1765770504,13258.755913049994,338.7056912400003,54115.9339116 2025-12-15,03:48:26.000,349,11114801,-795,0,1765770505,13258.728967809999,338.74798602000374,54116.17147368 2025-12-15,03:48:27.000,349,11114770,-795,0,1765770506,13258.688549949999,338.6915929800016,54116.066666880004 2025-12-15,03:48:28.000,349,11114779,-795,0,1765770507,13258.540351129988,338.7268386299984,54115.83609192 2025-12-15,03:48:29.000,349,11114804,-795,0,1765770508,13258.607714229998,338.7056912400003,54116.08064112001 2025-12-15,03:48:30.000,349,11114758,-795,0,1765770509,13258.607714229998,338.71274036999966,54115.92692448 2025-12-15,03:48:31.000,349,11114794,-795,0,1765770510,13258.607714229998,338.7056912400003,54115.83609192 2025-12-15,03:48:32.000,349,11114817,-795,0,1765770511,13258.472988029993,338.76208428000245,54116.01076992001 2025-12-15,03:48:33.000,349,11114775,-795,0,1765770512,13258.513405889993,338.76208428000245,54116.017757040005 2025-12-15,03:48:34.000,349,11114794,-795,0,1765770513,13258.493196959993,338.8043790599986,54115.968847200005 2025-12-15,03:48:35.000,349,11114751,-795,0,1765770514,13258.560560059988,338.8184773200046,54116.066666880004 2025-12-15,03:48:36.000,349,11114756,-795,0,1765770515,13258.587505299998,338.82552645000396,54115.88500176 2025-12-15,03:48:37.000,349,11114744,-795,0,1765770516,13258.560560059988,338.8537229700014,54115.66840104 2025-12-15,03:48:38.000,349,11114754,-795,0,1765770517,13258.580768989988,338.8889686199982,54115.73827224 2025-12-15,03:48:39.000,349,11114725,-795,0,1765770518,13258.614450539993,338.938312530001,54116.05269264 2025-12-15,03:48:40.000,349,11114755,-795,0,1765770519,13258.614450539993,338.95945991999906,54116.073654 2025-12-15,03:48:41.000,349,11114733,-795,0,1765770520,13258.641395779989,338.99470557000313,54116.03173128001 2025-12-15,03:48:42.000,349,11114734,-795,0,1765770521,13258.533614819993,338.9665090499984,54115.82211768001 2025-12-15,03:48:43.000,349,11114799,-795,0,1765770522,13258.560560059988,338.9876564400038,54115.60551696001 2025-12-15,03:48:44.000,349,11114785,-795,0,1765770523,13258.627923159998,338.9806073100044,54115.731285120004 2025-12-15,03:48:45.000,349,11114705,-795,0,1765770524,13258.627923159998,339.00880383000185,54115.95487296 2025-12-15,03:48:46.000,349,11114770,-795,0,1765770525,13258.641395779989,338.9735581799978,54116.073654 2025-12-15,03:48:47.000,349,11114721,-795,0,1765770526,13258.560560059988,338.9735581799978,54115.91295024001 2025-12-15,03:48:48.000,349,11114727,-795,0,1765770527,13258.574032679993,338.94536166000034,54115.99679568 2025-12-15,03:48:49.000,349,11114764,-795,0,1765770528,13258.574032679993,338.8889686199982,54115.801156320005 2025-12-15,03:48:50.000,349,11114759,-795,0,1765770529,13258.459515410002,338.8184773200046,54115.514684400005 2025-12-15,03:48:51.000,349,11114756,-795,0,1765770530,13258.472988029993,338.8184773200046,54115.60551696001 2025-12-15,03:48:52.000,349,11114754,-795,0,1765770531,13258.398888620002,338.81142818999797,54115.80814344 2025-12-15,03:48:53.000,349,11114764,-795,0,1765770532,13258.466251719998,338.7409368900044,54115.95487296 2025-12-15,03:48:54.000,349,11114799,-795,0,1765770533,13258.446042789998,338.73388775999774,54116.04570552 2025-12-15,03:48:55.000,349,11114728,-795,0,1765770534,13258.446042789998,338.719789499999,54115.99679568 2025-12-15,03:48:56.000,349,11114747,-795,0,1765770535,13258.378679690002,338.7056912400003,54115.64743968 2025-12-15,03:48:57.000,349,11114745,-795,0,1765770536,13258.331525519992,338.66339646000415,54115.54263288 2025-12-15,03:48:58.000,349,11114743,-795,0,1765770537,13258.277635040002,338.6563473300048,54115.66141392 2025-12-15,03:48:59.000,349,11114758,-795,0,1765770538,13258.338261830002,338.6704455900035,54115.92692448 2025-12-15,03:49:00.000,349,11114776,-795,0,1765770539,13258.324789209997,338.6704455900035,54115.88500176 2025-12-15,03:49:01.000,349,11114747,-795,0,1765770540,13258.318052900002,338.719789499999,54115.98282144 2025-12-15,03:49:02.000,349,11114736,-795,0,1765770541,13258.237217180002,338.7268386299984,54115.67538816001 2025-12-15,03:49:03.000,349,11114695,-795,0,1765770542,13258.311316589992,338.71274036999966,54115.54962 2025-12-15,03:49:04.000,349,11114766,-795,0,1765770543,13258.264162419997,338.7409368900044,54115.35398064 2025-12-15,03:49:05.000,349,11114707,-795,0,1765770544,13258.304580279997,338.8043790599986,54115.77320784001 2025-12-15,03:49:06.000,349,11114694,-795,0,1765770545,13258.331525519992,338.8748703599995,54115.850066160005 2025-12-15,03:49:07.000,349,11114719,-795,0,1765770546,13258.358470760002,338.9030668800042,54115.81513056 2025-12-15,03:49:08.000,349,11114727,-795,0,1765770547,13258.318052900002,338.938312530001,54115.79416920001 2025-12-15,03:49:09.000,349,11114711,-795,0,1765770548,13258.324789209997,338.9524107899997,54115.49372304 2025-12-15,03:49:10.000,349,11114723,-795,0,1765770549,13258.344998139997,339.0370003499993,54115.61250408 2025-12-15,03:49:11.000,349,11114733,-795,0,1765770550,13258.371943379992,339.051098609998,54115.55660712001 2025-12-15,03:49:12.000,349,11114728,-795,0,1765770551,13258.217008250002,339.12863903999823,54115.71731088 2025-12-15,03:49:13.000,349,11114738,-795,0,1765770552,13258.264162419997,339.1850320800004,54115.74525936001 2025-12-15,03:49:14.000,349,11114721,-795,0,1765770553,13258.270898729992,339.20617946999846,54115.752246480006 2025-12-15,03:49:15.000,349,11114724,-795,0,1765770554,13258.277635040002,339.17093382000166,54115.80814344 2025-12-15,03:49:16.000,349,11114690,-795,0,1765770555,13258.284371349997,339.12863903999823,54115.55660712001 2025-12-15,03:49:17.000,349,11114686,-795,0,1765770556,13258.264162419997,339.177982950001,54115.48673592001 2025-12-15,03:49:18.000,349,11114758,-795,0,1765770557,13258.237217180002,339.1638846900023,54115.71032376 2025-12-15,03:49:19.000,349,11114695,-795,0,1765770558,13258.237217180002,339.177982950001,54115.801156320005 2025-12-15,03:49:20.000,349,11114703,-795,0,1765770559,13258.196799320001,339.12863903999823,54115.7592336 2025-12-15,03:49:21.000,349,11114713,-795,0,1765770560,13258.183326699997,339.07224600000336,54115.78718208 2025-12-15,03:49:22.000,349,11114721,-795,0,1765770561,13258.102490979996,339.02995121999993,54115.40289048 2025-12-15,03:49:23.000,349,11114702,-795,0,1765770562,13258.129436219991,338.9665090499984,54115.38192912 2025-12-15,03:49:24.000,349,11114704,-795,0,1765770563,13258.156381460001,338.92421427000227,54115.49372304 2025-12-15,03:49:25.000,349,11114700,-795,0,1765770564,13258.156381460001,338.8537229700014,54115.801156320005 2025-12-15,03:49:26.000,349,11114727,-795,0,1765770565,13258.156381460001,338.8043790599986,54115.8291048 2025-12-15,03:49:27.000,349,11114669,-795,0,1765770566,13258.109227289991,338.7902807999999,54115.70333664001 2025-12-15,03:49:28.000,349,11114679,-795,0,1765770567,13258.095754670001,338.71274036999966,54115.731285120004 2025-12-15,03:49:29.000,349,11114708,-795,0,1765770568,13257.95429216,338.6563473300048,54115.346993520005 2025-12-15,03:49:30.000,349,11114710,-795,0,1765770569,13258.05533681,338.59995429000264,54115.36795488001 2025-12-15,03:49:31.000,349,11114710,-795,0,1765770570,13258.109227289991,338.5858560300039,54115.50769728001 2025-12-15,03:49:32.000,349,11114678,-795,0,1765770571,13258.028391569991,338.5858560300039,54115.60551696001 2025-12-15,03:49:33.000,349,11114713,-795,0,1765770572,13258.102490979996,338.5435612500005,54115.74525936001 2025-12-15,03:49:34.000,349,11114713,-795,0,1765770573,13258.142908839996,338.5224138600024,54115.85705328 2025-12-15,03:49:35.000,349,11114618,-795,0,1765770574,13258.082282049996,338.5435612500005,54115.682375280005 2025-12-15,03:49:36.000,349,11114692,-795,0,1765770575,13258.129436219991,338.5435612500005,54115.40987760001 2025-12-15,03:49:37.000,349,11114712,-795,0,1765770576,13258.048600499991,338.57175776999793,54115.298083680005 2025-12-15,03:49:38.000,349,11114654,-795,0,1765770577,13258.041864189996,338.6211016800007,54115.62647832001 2025-12-15,03:49:39.000,349,11114687,-795,0,1765770578,13258.109227289991,338.6422490699988,54115.64743968 2025-12-15,03:49:40.000,349,11114680,-795,0,1765770579,13258.129436219991,338.7268386299984,54115.752246480006 2025-12-15,03:49:41.000,349,11114713,-795,0,1765770580,13258.129436219991,338.78323167000053,54115.66840104 2025-12-15,03:49:42.000,349,11114700,-795,0,1765770581,13258.001446329996,338.79732992999925,54115.02558600001 2025-12-15,03:49:43.000,349,11114606,-795,0,1765770582,13258.142908839996,338.86077210000076,54115.24218672001 2025-12-15,03:49:44.000,349,11114619,-795,0,1765770583,13258.122699909996,338.92421427000227,54115.43083896 2025-12-15,03:49:45.000,349,11114706,-795,0,1765770584,13258.136172530001,339.0370003499993,54115.66840104 2025-12-15,03:49:46.000,349,11114638,-795,0,1765770585,13258.089018359991,339.0792951300027,54115.61250408 2025-12-15,03:49:47.000,349,11114690,-795,0,1765770586,13258.05533681,339.1004425200008,54115.584555600006 2025-12-15,03:49:48.000,349,11114655,-795,0,1765770587,13258.089018359991,339.13568817000487,54115.62647832001 2025-12-15,03:49:49.000,349,11114666,-795,0,1765770588,13258.102490979996,339.15683556000295,54115.40987760001 2025-12-15,03:49:50.000,349,11114686,-795,0,1765770589,13258.136172530001,339.17093382000166,54115.416864720006 2025-12-15,03:49:51.000,349,11114605,-795,0,1765770590,13258.102490979996,339.2273268600038,54115.65442680001 2025-12-15,03:49:52.000,349,11114721,-795,0,1765770591,13257.93408323,339.17093382000166,54115.47276168 2025-12-15,03:49:53.000,349,11114672,-795,0,1765770592,13257.981237399996,339.177982950001,54115.59154272 2025-12-15,03:49:54.000,349,11114643,-795,0,1765770593,13257.94755584999,339.1638846900023,54115.50769728001 2025-12-15,03:49:55.000,349,11114640,-795,0,1765770594,13257.90713798999,339.0863442600021,54115.228212480004 2025-12-15,03:49:56.000,349,11114714,-795,0,1765770595,13257.99471002,339.0370003499993,54115.374942 2025-12-15,03:49:57.000,349,11114642,-795,0,1765770596,13257.97450109,338.9806073100044,54115.42385184 2025-12-15,03:49:58.000,349,11114681,-795,0,1765770597,13257.90713798999,338.94536166000034,54115.752246480006 2025-12-15,03:49:59.000,349,11114607,-795,0,1765770598,13257.81282965,338.88191948999884,54115.64045256 2025-12-15,03:50:00.000,349,11114631,-795,0,1765770599,13257.82630226999,338.82552645000396,54115.61250408 2025-12-15,03:50:01.000,349,11114659,-795,0,1765770600,13257.82630226999,338.76208428000245,54115.64045256 2025-12-15,03:50:02.000,349,11114659,-795,0,1765770601,13257.77241179,338.67749472000287,54115.13737992 2025-12-15,03:50:03.000,349,11114650,-795,0,1765770602,13257.78588440999,338.63519993999944,54115.249173840006 2025-12-15,03:50:04.000,349,11114678,-795,0,1765770603,13257.78588440999,338.6563473300048,54115.64045256 2025-12-15,03:50:05.000,349,11114656,-795,0,1765770604,13257.799357029995,338.59995429000264,54115.73827224 2025-12-15,03:50:06.000,349,11114622,-795,0,1765770605,13257.799357029995,338.56470863999857,54115.71032376 2025-12-15,03:50:07.000,349,11114585,-795,0,1765770606,13257.72525761999,338.50126647000434,54115.59852984 2025-12-15,03:50:08.000,349,11114615,-795,0,1765770607,13257.80609333999,338.480119079999,54115.40289048 2025-12-15,03:50:09.000,349,11114589,-795,0,1765770608,13257.738730239995,338.45192256000155,54115.298083680005 2025-12-15,03:50:10.000,349,11114649,-795,0,1765770609,13257.82630226999,338.4942173399977,54115.27013520001 2025-12-15,03:50:11.000,349,11114648,-795,0,1765770610,13257.77241179,338.5576595099992,54115.4448132 2025-12-15,03:50:12.000,349,11114647,-795,0,1765770611,13257.718521309995,338.56470863999857,54115.34000640001 2025-12-15,03:50:13.000,349,11114656,-795,0,1765770612,13257.83303858,338.5858560300039,54115.50071016 2025-12-15,03:50:14.000,349,11114643,-795,0,1765770613,13257.900401679995,338.6422490699988,54115.59154272 2025-12-15,03:50:15.000,349,11114617,-795,0,1765770614,13257.900401679995,338.66339646000415,54115.26314808 2025-12-15,03:50:16.000,349,11114621,-795,0,1765770615,13257.9138743,338.71274036999966,54115.22122536001 2025-12-15,03:50:17.000,349,11114667,-795,0,1765770616,13257.86672012999,338.76208428000245,54115.26314808 2025-12-15,03:50:18.000,349,11114634,-795,0,1765770617,13257.92734691999,338.81142818999797,54115.33301928 2025-12-15,03:50:19.000,349,11114641,-795,0,1765770618,13257.97450109,338.8537229700014,54115.465774560005 2025-12-15,03:50:20.000,349,11114648,-795,0,1765770619,13257.97450109,338.89601775000483,54115.50071016 2025-12-15,03:50:21.000,349,11114606,-795,0,1765770620,13257.987973709991,338.92421427000227,54115.34000640001 2025-12-15,03:50:22.000,349,11114620,-795,0,1765770621,13257.9138743,338.9171651400029,54114.962701920005 2025-12-15,03:50:23.000,349,11114612,-795,0,1765770622,13257.9138743,338.9524107899997,54115.0954572 2025-12-15,03:50:24.000,349,11114606,-795,0,1765770623,13257.95429216,338.9806073100044,54115.43083896 2025-12-15,03:50:25.000,349,11114659,-795,0,1765770624,13257.95429216,338.938312530001,54115.43782608001 2025-12-15,03:50:26.000,349,11114637,-795,0,1765770625,13257.95429216,338.91011601000355,54115.42385184 2025-12-15,03:50:27.000,349,11114638,-795,0,1765770626,13257.900401679995,338.8748703599995,54115.346993520005 2025-12-15,03:50:28.000,349,11114611,-795,0,1765770627,13257.90713798999,338.8184773200046,54115.07449584001 2025-12-15,03:50:29.000,349,11114633,-795,0,1765770628,13257.94755584999,338.7409368900044,54115.20026400001 2025-12-15,03:50:30.000,349,11114621,-795,0,1765770629,13257.88692905999,338.7550351500031,54115.26314808 2025-12-15,03:50:31.000,349,11114604,-795,0,1765770630,13257.82630226999,338.6704455900035,54115.35398064 2025-12-15,03:50:32.000,349,11114632,-795,0,1765770631,13257.83303858,338.6422490699988,54115.33301928 2025-12-15,03:50:33.000,349,11114628,-795,0,1765770632,13257.859983819995,338.5294629900018,54115.38192912 2025-12-15,03:50:34.000,349,11114632,-795,0,1765770633,13257.86672012999,338.5576595099992,54115.24218672001 2025-12-15,03:50:35.000,349,11114646,-795,0,1765770634,13257.880192749995,338.480119079999,54115.17231552001 2025-12-15,03:50:36.000,349,11114666,-795,0,1765770635,13257.93408323,338.41667691000475,54115.20026400001 2025-12-15,03:50:37.000,349,11114609,-795,0,1765770636,13257.93408323,338.3743821300013,54115.50071016 2025-12-15,03:50:38.000,349,11114629,-795,0,1765770637,13257.93408323,338.4096277799981,54115.45878744001 2025-12-15,03:50:39.000,349,11114568,-795,0,1765770638,13257.95429216,338.3814312600007,54115.584555600006 2025-12-15,03:50:40.000,349,11114590,-795,0,1765770639,13257.97450109,338.3602838700026,54115.43782608001 2025-12-15,03:50:41.000,349,11114550,-795,0,1765770640,13257.97450109,338.3743821300013,54115.27013520001 2025-12-15,03:50:42.000,349,11114589,-795,0,1765770641,13257.9138743,338.43782430000283,54114.96968904 2025-12-15,03:50:43.000,349,11114607,-795,0,1765770642,13258.001446329996,338.4730699499996,54115.15834128 2025-12-15,03:50:44.000,349,11114618,-795,0,1765770643,13258.041864189996,338.5435612500005,54115.57756848001 2025-12-15,03:50:45.000,349,11114626,-795,0,1765770644,13258.062073119996,338.57175776999793,54115.60551696001 2025-12-15,03:50:46.000,349,11114628,-795,0,1765770645,13258.075545740001,338.61405255000136,54115.60551696001 2025-12-15,03:50:47.000,349,11114574,-795,0,1765770646,13258.01491895,338.66339646000415,54115.48673592001 2025-12-15,03:50:48.000,349,11114557,-795,0,1765770647,13258.041864189996,338.6563473300048,54115.14436704 2025-12-15,03:50:49.000,349,11114615,-795,0,1765770648,13258.021655259996,338.719789499999,54115.19327688001 2025-12-15,03:50:50.000,349,11114609,-795,0,1765770649,13258.048600499991,338.7761825400012,54115.50769728001 2025-12-15,03:50:51.000,349,11114589,-795,0,1765770650,13257.900401679995,338.8184773200046,54115.35398064 2025-12-15,03:50:52.000,349,11114624,-795,0,1765770651,13257.94755584999,338.8325755800033,54115.29109656001 2025-12-15,03:50:53.000,349,11114594,-795,0,1765770652,13258.028391569991,338.84667384000204,54115.48673592001 2025-12-15,03:50:54.000,349,11114574,-795,0,1765770653,13258.041864189996,338.8748703599995,54115.32603216 2025-12-15,03:50:55.000,349,11114558,-795,0,1765770654,13258.01491895,338.86077210000076,54115.2351996 2025-12-15,03:50:56.000,349,11114604,-795,0,1765770655,13257.95429216,338.8325755800033,54115.14436704 2025-12-15,03:50:57.000,349,11114575,-795,0,1765770656,13257.90713798999,338.8184773200046,54115.38891624001 2025-12-15,03:50:58.000,349,11114617,-795,0,1765770657,13257.92734691999,338.79732992999925,54115.33301928 2025-12-15,03:50:59.000,349,11114610,-795,0,1765770658,13257.9138743,338.78323167000053,54115.45878744001 2025-12-15,03:51:00.000,349,11114618,-795,0,1765770659,13257.92734691999,338.74798602000374,54115.49372304 2025-12-15,03:51:01.000,349,11114611,-795,0,1765770660,13257.880192749995,338.69864211000095,54115.18628976 2025-12-15,03:51:02.000,349,11114579,-795,0,1765770661,13257.859983819995,338.6422490699988,54114.96968904 2025-12-15,03:51:03.000,349,11114579,-795,0,1765770662,13257.86672012999,338.61405255000136,54115.32603216 2025-12-15,03:51:04.000,349,11114571,-795,0,1765770663,13257.89366537,338.607003420002,54115.49372304 2025-12-15,03:51:05.000,349,11114587,-795,0,1765770664,13257.93408323,338.5858560300039,54115.49372304 2025-12-15,03:51:06.000,349,11114590,-795,0,1765770665,13257.961028469996,338.57175776999793,54115.43083896 2025-12-15,03:51:07.000,349,11114570,-795,0,1765770666,13257.93408323,338.5576595099992,54115.346993520005 2025-12-15,03:51:08.000,349,11114568,-795,0,1765770667,13257.94755584999,338.51536473000306,54115.13737992 2025-12-15,03:51:09.000,349,11114583,-795,0,1765770668,13257.95429216,338.5224138600024,54115.22122536001 2025-12-15,03:51:10.000,349,11114588,-795,0,1765770669,13257.96776477999,338.57175776999793,54115.50071016 2025-12-15,03:51:11.000,349,11114526,-795,0,1765770670,13258.062073119996,338.57175776999793,54115.53564576001 2025-12-15,03:51:12.000,349,11114526,-795,0,1765770671,13257.987973709991,338.5929051600033,54115.33301928 2025-12-15,03:51:13.000,349,11114575,-795,0,1765770672,13258.062073119996,338.607003420002,54115.32603216 2025-12-15,03:51:14.000,349,11114545,-795,0,1765770673,13258.102490979996,338.6281508100001,54115.05353448001 2025-12-15,03:51:15.000,349,11114576,-795,0,1765770674,13258.142908839996,338.6281508100001,54115.21423824 2025-12-15,03:51:16.000,349,11114594,-795,0,1765770675,13258.217008250002,338.7268386299984,54115.228212480004 2025-12-15,03:51:17.000,349,11114551,-795,0,1765770676,13258.176590390001,338.7761825400012,54115.50071016 2025-12-15,03:51:18.000,349,11114548,-795,0,1765770677,13258.196799320001,338.8043790599986,54115.36096776001 2025-12-15,03:51:19.000,349,11114515,-795,0,1765770678,13258.250689799992,338.7902807999999,54115.47276168 2025-12-15,03:51:20.000,349,11114543,-795,0,1765770679,13258.230480869992,338.8889686199982,54115.42385184 2025-12-15,03:51:21.000,349,11114543,-795,0,1765770680,13258.250689799992,338.8748703599995,54115.15135416001 2025-12-15,03:51:22.000,349,11114545,-795,0,1765770681,13258.169854079992,338.9524107899997,54114.94174056 2025-12-15,03:51:23.000,349,11114533,-795,0,1765770682,13258.163117769996,338.9735581799978,54115.34000640001 2025-12-15,03:51:24.000,349,11114555,-795,0,1765770683,13258.203535629997,338.99470557000313,54115.55660712001 2025-12-15,03:51:25.000,349,11114553,-795,0,1765770684,13258.196799320001,338.9312634000016,54115.54962 2025-12-15,03:51:26.000,349,11114559,-795,0,1765770685,13258.169854079992,338.88191948999884,54115.54263288 2025-12-15,03:51:27.000,349,11114502,-795,0,1765770686,13258.102490979996,338.79732992999925,54115.3050708 2025-12-15,03:51:28.000,349,11114542,-795,0,1765770687,13258.048600499991,338.76208428000245,54115.06750872 2025-12-15,03:51:29.000,349,11114514,-795,0,1765770688,13258.05533681,338.6563473300048,54115.13737992 2025-12-15,03:51:30.000,349,11114574,-795,0,1765770689,13258.03512788,338.63519993999944,54115.49372304 2025-12-15,03:51:31.000,349,11114573,-795,0,1765770690,13257.99471002,338.6211016800007,54115.563594240004 2025-12-15,03:51:32.000,349,11114573,-795,0,1765770691,13257.9138743,338.5083156000037,54115.10943144 2025-12-15,03:51:33.000,349,11114568,-795,0,1765770692,13258.048600499991,338.43782430000283,54115.53564576001 2025-12-15,03:51:34.000,349,11114504,-795,0,1765770693,13258.075545740001,338.3602838700026,54115.26314808 2025-12-15,03:51:35.000,349,11114523,-795,0,1765770694,13258.095754670001,338.32503821999853,54115.228212480004 2025-12-15,03:51:36.000,349,11114543,-715,0,1765770695,13258.028391569991,338.3109399599998,54115.298083680005 2025-12-15,03:51:37.000,349,11114521,-795,0,1765770696,13258.102490979996,338.32503821999853,54115.465774560005 2025-12-15,03:51:38.000,349,11114544,-795,0,1765770697,13258.163117769996,338.275694310003,54115.514684400005 2025-12-15,03:51:39.000,349,11114514,-795,0,1765770698,13258.176590390001,338.3461856100039,54115.514684400005 2025-12-15,03:51:40.000,349,11114506,-795,0,1765770699,13258.230480869992,338.3391364800045,54115.416864720006 2025-12-15,03:51:41.000,349,11114524,-795,0,1765770700,13258.318052900002,338.36733300000196,54115.19327688001 2025-12-15,03:51:42.000,349,11114552,-795,0,1765770701,13258.344998139997,338.4237260400041,54115.01859888 2025-12-15,03:51:43.000,349,11114465,-795,0,1765770702,13258.405624929997,338.480119079999,54115.48673592001 2025-12-15,03:51:44.000,349,11114553,-795,0,1765770703,13258.459515410002,338.57880690000457,54115.50071016 2025-12-15,03:51:45.000,349,11114481,-795,0,1765770704,13258.486460649998,338.6422490699988,54115.50071016 2025-12-15,03:51:46.000,349,11114578,-795,0,1765770705,13258.540351129988,338.7691334100018,54115.50071016 2025-12-15,03:51:47.000,349,11114483,-795,0,1765770706,13258.553823749993,338.8184773200046,54115.0954572 2025-12-15,03:51:48.000,349,11114545,-795,0,1765770707,13258.560560059988,338.89601775000483,54115.10943144 2025-12-15,03:51:49.000,349,11114502,-795,0,1765770708,13258.621186849989,339.0017547000025,54115.1653284 2025-12-15,03:51:50.000,349,11114523,-795,0,1765770709,13258.621186849989,339.0792951300027,54115.47276168 2025-12-15,03:51:51.000,349,11114457,-795,0,1765770710,13258.634659469993,339.15683556000295,54115.4448132 2025-12-15,03:51:52.000,349,11114506,-795,0,1765770711,13258.506669579998,339.2132285999978,54115.15834128 2025-12-15,03:51:53.000,349,11114512,-795,0,1765770712,13258.446042789998,339.2484742500019,54115.249173840006 2025-12-15,03:51:54.000,349,11114496,-795,0,1765770713,13258.392152309993,339.22027773000445,54114.92776632 2025-12-15,03:51:55.000,349,11114483,-795,0,1765770714,13258.392152309993,339.1004425200008,54114.9906504 2025-12-15,03:51:56.000,349,11114500,-795,0,1765770715,13258.398888620002,339.02995121999993,54115.27013520001 2025-12-15,03:51:57.000,349,11114528,-795,0,1765770716,13258.452779099993,338.9171651400029,54115.33301928 2025-12-15,03:51:58.000,349,11114500,-795,0,1765770717,13258.540351129988,338.8396247100027,54115.28410944 2025-12-15,03:51:59.000,349,11114497,-795,0,1765770718,13258.594241609993,338.82552645000396,54115.36795488001 2025-12-15,03:52:00.000,349,11114523,-795,0,1765770719,13258.607714229998,338.8043790599986,54115.179302640005 2025-12-15,03:52:01.000,349,11114538,-795,0,1765770720,13258.607714229998,338.78323167000053,54115.02558600001 2025-12-15,03:52:02.000,349,11114534,-795,0,1765770721,13258.493196959993,338.7902807999999,54114.7810368 2025-12-15,03:52:03.000,349,11114482,-795,0,1765770722,13258.486460649998,338.78323167000053,54115.249173840006 2025-12-15,03:52:04.000,349,11114484,-795,0,1765770723,13258.574032679993,338.6845438500022,54115.49372304 2025-12-15,03:52:05.000,349,11114484,-795,0,1765770724,13258.540351129988,338.64929819999816,54115.514684400005 2025-12-15,03:52:06.000,349,11114484,-795,0,1765770725,13258.493196959993,338.57175776999793,54115.59154272 2025-12-15,03:52:07.000,349,11114479,-795,0,1765770726,13258.472988029993,338.46602082000027,54115.10244432001 2025-12-15,03:52:08.000,349,11114483,-795,0,1765770727,13258.452779099993,338.4237260400041,54115.15834128 2025-12-15,03:52:09.000,349,11114539,-795,0,1765770728,13258.547087439998,338.3743821300013,54115.36795488001 2025-12-15,03:52:10.000,349,11114512,-795,0,1765770729,13258.513405889993,338.3743821300013,54115.54263288 2025-12-15,03:52:11.000,349,11114527,-795,0,1765770730,13258.479724340003,338.36733300000196,54115.416864720006 2025-12-15,03:52:22.000,349,11114504,-795,0,1765770741,13258.809803529999,338.57880690000457,54115.395903360004 2025-12-15,03:52:23.000,349,11114446,-795,0,1765770742,13258.708758879999,338.6704455900035,54115.61250408 2025-12-15,03:52:24.000,349,11114466,-795,0,1765770743,13258.708758879999,338.7550351500031,54115.62647832001 2025-12-15,03:52:25.000,349,11114482,-795,0,1765770744,13258.742440429989,338.78323167000053,54115.6194912 2025-12-15,03:52:26.000,349,11114513,-795,0,1765770745,13258.76264935999,338.82552645000396,54115.633465440005 2025-12-15,03:52:27.000,349,11114484,-795,0,1765770746,13258.688549949999,338.8325755800033,54115.28410944 2025-12-15,03:52:28.000,349,11114505,-795,0,1765770747,13258.708758879999,338.8184773200046,54115.25616096 2025-12-15,03:52:29.000,349,11114495,-795,0,1765770748,13258.735704119994,338.8748703599995,54115.66141392 2025-12-15,03:52:30.000,349,11114474,-795,0,1765770749,13258.695286259994,338.9171651400029,54115.76622072 2025-12-15,03:52:31.000,349,11114446,-795,0,1765770750,13258.708758879999,338.91011601000355,54115.69634952001 2025-12-15,03:52:32.000,349,11114460,-795,0,1765770751,13258.600977919989,338.8889686199982,54115.374942 2025-12-15,03:52:33.000,349,11114478,-795,0,1765770752,13258.520142199988,338.8184773200046,54115.03257312001 2025-12-15,03:52:34.000,349,11114481,-795,0,1765770753,13258.607714229998,338.8537229700014,54115.24218672001 2025-12-15,03:52:35.000,349,11114503,-795,0,1765770754,13258.661604709989,338.8537229700014,54115.346993520005 2025-12-15,03:52:36.000,349,11114476,-795,0,1765770755,13258.708758879999,338.8184773200046,54115.71032376 2025-12-15,03:52:37.000,349,11114468,-795,0,1765770756,13258.654868399994,338.7902807999999,54115.73827224 2025-12-15,03:52:38.000,349,11114473,-795,0,1765770757,13258.675077329994,338.7691334100018,54115.70333664001 2025-12-15,03:52:39.000,349,11114452,-795,0,1765770758,13258.688549949999,338.71274036999966,54115.78718208 2025-12-15,03:52:40.000,349,11114431,-795,0,1765770759,13258.722231499989,338.6845438500022,54115.40289048 2025-12-15,03:52:41.000,349,11114480,-795,0,1765770760,13258.742440429989,338.66339646000415,54115.38192912 2025-12-15,03:52:42.000,349,11114454,-795,0,1765770761,13258.675077329994,338.6704455900035,54115.38192912 2025-12-15,03:52:43.000,349,11114468,-795,0,1765770762,13258.728967809999,338.66339646000415,54115.6194912 2025-12-15,03:52:44.000,349,11114429,-795,0,1765770763,13258.816539839994,338.6563473300048,54115.731285120004 2025-12-15,03:52:45.000,349,11114450,-795,0,1765770764,13258.84348507999,338.6563473300048,54115.77320784001 2025-12-15,03:52:46.000,349,11114454,-795,0,1765770765,13258.856957699994,338.64929819999816,54115.62647832001 2025-12-15,03:52:47.000,349,11114409,-795,0,1765770766,13258.789594599999,338.66339646000415,54115.32603216 2025-12-15,03:52:48.000,349,11114437,-795,0,1765770767,13258.87043032,338.6845438500022,54115.31205792 2025-12-15,03:52:49.000,349,11114444,-795,0,1765770768,13258.917584489995,338.67749472000287,54115.71032376 2025-12-15,03:52:50.000,349,11114458,-795,0,1765770769,13258.93105711,338.6915929800016,54115.64743968 2025-12-15,03:52:51.000,349,11114466,-795,0,1765770770,13258.90411186999,338.6915929800016,54115.54962 2025-12-15,03:52:52.000,349,11114455,-795,0,1765770771,13258.89063925,338.6704455900035,54115.43083896 2025-12-15,03:52:53.000,349,11114432,-795,0,1765770772,13258.94452972999,338.6422490699988,54115.346993520005 2025-12-15,03:52:54.000,349,11114384,-795,0,1765770773,13259.03210176,338.64929819999816,54115.43782608001 2025-12-15,03:52:55.000,349,11114397,-795,0,1765770774,13258.978211279995,338.6704455900035,54115.50769728001 2025-12-15,03:52:56.000,349,11114427,-795,0,1765770775,13258.998420209995,338.719789499999,54115.69634952001 2025-12-15,03:52:57.000,349,11114439,-795,0,1765770776,13258.958002349995,338.6915929800016,54115.73827224 2025-12-15,03:52:58.000,349,11114439,-795,0,1765770777,13258.95126604,338.69864211000095,54115.563594240004 2025-12-15,03:52:59.000,349,11114426,-795,0,1765770778,13258.94452972999,338.7056912400003,54115.60551696001 2025-12-15,03:53:00.000,349,11114455,-795,0,1765770779,13258.98494758999,338.67749472000287,54115.465774560005 2025-12-15,03:53:01.000,349,11114404,-795,0,1765770780,13258.96473865999,338.67749472000287,54115.49372304 2025-12-15,03:53:02.000,349,11114442,-795,0,1765770781,13258.91084818,338.6563473300048,54115.59154272 2025-12-15,03:53:03.000,349,11114402,-795,0,1765770782,13258.91084818,338.6915929800016,54115.752246480006 2025-12-15,03:53:04.000,349,11114369,-795,0,1765770783,13258.89063925,338.67749472000287,54115.752246480006 2025-12-15,03:53:05.000,349,11114407,-795,0,1765770784,13258.917584489995,338.67749472000287,54115.78718208 2025-12-15,03:53:06.000,349,11114463,-795,0,1765770785,13258.937793419995,338.57880690000457,54115.45180032 2025-12-15,03:53:07.000,349,11114426,-795,0,1765770786,13258.85022139,338.5576595099992,54115.40987760001 2025-12-15,03:53:08.000,349,11114410,-795,0,1765770787,13258.91084818,338.6281508100001,54115.40289048 2025-12-15,03:53:09.000,349,11114468,-795,0,1765770788,13258.92432079999,338.6211016800007,54115.919937360006 2025-12-15,03:53:10.000,349,11114378,-795,0,1765770789,13258.94452972999,338.5929051600033,54115.850066160005 2025-12-15,03:53:11.000,349,11114346,-795,0,1765770790,13258.917584489995,338.61405255000136,54115.82211768001 2025-12-15,03:53:12.000,349,11114428,-795,0,1765770791,13258.728967809999,338.607003420002,54115.25616096 2025-12-15,03:53:13.000,349,11114410,-795,0,1765770792,13258.88390293999,338.57880690000457,54115.40289048 2025-12-15,03:53:14.000,349,11114426,-795,0,1765770793,13258.92432079999,338.57175776999793,54115.514684400005 2025-12-15,03:53:15.000,349,11114442,-795,0,1765770794,13258.86369400999,338.5929051600033,54115.66840104 2025-12-15,03:53:16.000,349,11114405,-795,0,1765770795,13258.89063925,338.607003420002,54115.79416920001 2025-12-15,03:53:17.000,349,11114401,-795,0,1765770796,13258.86369400999,338.607003420002,54115.79416920001 2025-12-15,03:53:18.000,349,11114426,-795,0,1765770797,13258.95126604,338.6281508100001,54115.91295024001 2025-12-15,03:53:19.000,349,11114373,-795,0,1765770798,13258.92432079999,338.61405255000136,54115.62647832001 2025-12-15,03:53:20.000,349,11114413,-795,0,1765770799,13258.856957699994,338.607003420002,54115.45180032 2025-12-15,03:53:21.000,349,11114378,-795,0,1765770800,13258.93105711,338.607003420002,54115.40289048 2025-12-15,03:53:22.000,349,11114401,-795,0,1765770801,13258.88390293999,338.63519993999944,54115.61250408 2025-12-15,03:53:23.000,349,11114421,-795,0,1765770802,13258.897375559995,338.5929051600033,54115.69634952001 2025-12-15,03:53:24.000,349,11114387,-795,0,1765770803,13258.94452972999,338.6563473300048,54115.81513056 2025-12-15,03:53:25.000,349,11114393,-795,0,1765770804,13258.96473865999,338.6563473300048,54115.8291048 2025-12-15,03:53:26.000,349,11114372,-795,0,1765770805,13258.96473865999,338.63519993999944,54115.48673592001 2025-12-15,03:53:27.000,349,11114373,-795,0,1765770806,13258.88390293999,338.6422490699988,54115.4797488 2025-12-15,03:53:28.000,349,11114367,-795,0,1765770807,13258.93105711,338.64929819999816,54115.64045256 2025-12-15,03:53:29.000,349,11114406,-795,0,1765770808,13258.9916839,338.67749472000287,54115.80814344 2025-12-15,03:53:30.000,349,11114366,-795,0,1765770809,13258.94452972999,338.6915929800016,54115.752246480006 2025-12-15,03:53:31.000,349,11114394,-795,0,1765770810,13258.91084818,338.67749472000287,54115.731285120004 2025-12-15,03:53:32.000,349,11114400,-795,0,1765770811,13258.877166629994,338.66339646000415,54115.4448132 2025-12-15,03:53:33.000,349,11114371,-795,0,1765770812,13258.877166629994,338.7056912400003,54115.43083896 2025-12-15,03:53:34.000,349,11114361,-795,0,1765770813,13258.87043032,338.73388775999774,54115.3050708 2025-12-15,03:53:35.000,349,11114393,-795,0,1765770814,13258.958002349995,338.7550351500031,54115.81513056 2025-12-15,03:53:36.000,349,11114369,-795,0,1765770815,13258.92432079999,338.74798602000374,54115.801156320005 2025-12-15,03:53:37.000,349,11114408,-795,0,1765770816,13258.9916839,338.73388775999774,54115.73827224 2025-12-15,03:53:38.000,349,11114395,-795,0,1765770817,13258.93105711,338.7902807999999,54115.79416920001 2025-12-15,03:53:39.000,349,11114407,-795,0,1765770818,13258.897375559995,338.7691334100018,54115.416864720006 2025-12-15,03:53:40.000,349,11114363,-795,0,1765770819,13258.90411186999,338.79732992999925,54115.45878744001 2025-12-15,03:53:41.000,349,11114394,-795,0,1765770820,13258.978211279995,338.74798602000374,54115.682375280005 2025-12-15,03:53:42.000,349,11114357,-795,0,1765770821,13258.89063925,338.8325755800033,54115.64743968 2025-12-15,03:53:43.000,349,11114358,-795,0,1765770822,13258.89063925,338.81142818999797,54115.66840104 2025-12-15,03:53:44.000,349,11114366,-795,0,1765770823,13258.97147497,338.84667384000204,54115.80814344 2025-12-15,03:53:45.000,349,11114405,-795,0,1765770824,13258.958002349995,338.8184773200046,54115.801156320005 2025-12-15,03:53:46.000,349,11114350,-795,0,1765770825,13258.978211279995,338.81142818999797,54115.50071016 2025-12-15,03:53:47.000,349,11114352,-795,0,1765770826,13258.88390293999,338.8043790599986,54115.45878744001 2025-12-15,03:53:48.000,349,11114359,-795,0,1765770827,13258.958002349995,338.86077210000076,54115.82211768001 2025-12-15,03:53:49.000,349,11114343,-795,0,1765770828,13258.958002349995,338.7902807999999,54115.9339116 2025-12-15,03:53:50.000,349,11114374,-795,0,1765770829,13258.97147497,338.78323167000053,54115.95487296 2025-12-15,03:53:51.000,349,11114351,-795,0,1765770830,13258.978211279995,338.7268386299984,54115.91295024001 2025-12-15,03:53:52.000,349,11114331,-795,0,1765770831,13258.917584489995,338.67749472000287,54115.34000640001 2025-12-15,03:53:53.000,349,11114375,-795,0,1765770832,13258.91084818,338.64929819999816,54115.465774560005 2025-12-15,03:53:54.000,349,11114368,-795,0,1765770833,13258.88390293999,338.6704455900035,54115.48673592001 2025-12-15,03:53:55.000,349,11114376,-795,0,1765770834,13258.92432079999,338.6422490699988,54115.91295024001 2025-12-15,03:53:56.000,349,11114355,-795,0,1765770835,13258.97147497,338.63519993999944,54115.9339116 2025-12-15,03:53:57.000,349,11114343,-795,0,1765770836,13258.917584489995,338.59995429000264,54115.94788584 2025-12-15,03:53:58.000,349,11114366,-795,0,1765770837,13258.94452972999,338.57880690000457,54115.898976000004 2025-12-15,03:53:59.000,349,11114351,-795,0,1765770838,13258.978211279995,338.5435612500005,54115.65442680001 2025-12-15,03:54:00.000,349,11114373,-795,0,1765770839,13258.89063925,338.53651212000113,54115.59154272 2025-12-15,03:54:01.000,349,11114359,-795,0,1765770840,13258.917584489995,338.5576595099992,54115.87102752001 2025-12-15,03:54:02.000,349,11114327,-795,0,1765770841,13258.789594599999,338.57175776999793,54115.682375280005 2025-12-15,03:54:03.000,349,11114357,-795,0,1765770842,13258.84348507999,338.56470863999857,54115.8291048 2025-12-15,03:54:04.000,349,11114376,-795,0,1765770843,13258.88390293999,338.6211016800007,54115.97583432 2025-12-15,03:54:05.000,349,11114347,-795,0,1765770844,13258.91084818,338.59995429000264,54115.79416920001 2025-12-15,03:54:06.000,349,11114323,-795,0,1765770845,13258.87043032,338.59995429000264,54115.70333664001 2025-12-15,03:54:07.000,349,11114316,-795,0,1765770846,13258.82327614999,338.6563473300048,54115.54962 2025-12-15,03:54:08.000,349,11114295,-795,0,1765770847,13258.836748769994,338.7409368900044,54115.90596312 2025-12-15,03:54:09.000,349,11114335,-795,0,1765770848,13258.87043032,338.76208428000245,54115.92692448 2025-12-15,03:54:10.000,349,11114347,-795,0,1765770849,13258.877166629994,338.8043790599986,54115.84307904001 2025-12-15,03:54:11.000,349,11114369,-795,0,1765770850,13258.78285828999,338.8396247100027,54115.7592336 2025-12-15,03:54:12.000,349,11114299,-795,0,1765770851,13258.809803529999,338.86077210000076,54115.38192912 2025-12-15,03:54:13.000,349,11114341,-795,0,1765770852,13258.91084818,338.8889686199982,54115.57756848001 2025-12-15,03:54:14.000,349,11114331,-795,0,1765770853,13258.958002349995,338.95945991999906,54115.79416920001 2025-12-15,03:54:15.000,349,11114289,-795,0,1765770854,13258.978211279995,338.95945991999906,54115.9339116 2025-12-15,03:54:16.000,349,11114343,-795,0,1765770855,13258.98494758999,338.9806073100044,54115.87801464 2025-12-15,03:54:17.000,349,11114328,-795,0,1765770856,13258.998420209995,338.9524107899997,54115.78718208 2025-12-15,03:54:18.000,349,11114336,-795,0,1765770857,13258.998420209995,338.9735581799978,54115.69634952001 2025-12-15,03:54:19.000,349,11114332,-795,0,1765770858,13259.11293748,338.9665090499984,54115.48673592001 2025-12-15,03:54:20.000,349,11114327,-795,0,1765770859,13259.12641009999,338.9735581799978,54115.66840104 2025-12-15,03:54:21.000,349,11114326,-795,0,1765770860,13259.200509509996,338.9524107899997,54116.03173128001 2025-12-15,03:54:22.000,349,11114320,-795,0,1765770861,13259.14661902999,339.0017547000025,54115.74525936001 2025-12-15,03:54:23.000,349,11114307,-795,0,1765770862,13259.18703688999,338.9171651400029,54115.90596312 2025-12-15,03:54:24.000,349,11114352,-795,0,1765770863,13259.200509509996,338.94536166000034,54115.9339116 2025-12-15,03:54:25.000,349,11114351,-795,0,1765770864,13259.23419106,338.9030668800042,54115.67538816001 2025-12-15,03:54:26.000,349,11114349,-795,0,1765770865,13259.227454749991,338.9030668800042,54115.71731088 2025-12-15,03:54:27.000,349,11114331,-795,0,1765770866,13259.18703688999,338.8396247100027,54115.633465440005 2025-12-15,03:54:28.000,349,11114326,-795,0,1765770867,13259.21398213,338.86077210000076,54115.94089872001 2025-12-15,03:54:29.000,349,11114325,-795,0,1765770868,13259.281345229996,338.8043790599986,54116.08064112001 2025-12-15,03:54:30.000,349,11114318,-795,0,1765770869,13259.227454749991,338.84667384000204,54116.10160248 2025-12-15,03:54:31.000,349,11114300,-795,0,1765770870,13259.227454749991,338.74798602000374,54116.05967976001 2025-12-15,03:54:32.000,349,11114323,-795,0,1765770871,13259.08599223999,338.7761825400012,54115.514684400005 2025-12-15,03:54:33.000,349,11114328,-795,0,1765770872,13259.06578330999,338.7550351500031,54115.60551696001 2025-12-15,03:54:34.000,349,11114309,-795,0,1765770873,13259.07251962,338.78323167000053,54115.898976000004 2025-12-15,03:54:35.000,349,11114302,-795,0,1765770874,13259.038838069995,338.8043790599986,54115.87801464 2025-12-15,03:54:36.000,349,11114275,-795,0,1765770875,13259.05231069,338.82552645000396,54116.10160248 2025-12-15,03:54:37.000,349,11114321,-795,0,1765770876,13259.018629139995,338.8325755800033,54116.0037828 2025-12-15,03:54:38.000,349,11114287,-795,0,1765770877,13258.96473865999,338.82552645000396,54115.6893624 2025-12-15,03:54:39.000,349,11114299,-795,0,1765770878,13258.998420209995,338.8184773200046,54115.66840104 2025-12-15,03:54:40.000,349,11114272,-795,0,1765770879,13258.937793419995,338.8678212300001,54115.69634952001 2025-12-15,03:54:41.000,349,11114303,-795,0,1765770880,13258.91084818,338.91011601000355,54115.98282144 2025-12-15,03:54:43.000,349,11114328,-795,0,1765770882,13258.88390293999,338.9665090499984,54115.850066160005 2025-12-15,03:54:44.000,349,11114307,-795,0,1765770883,13258.92432079999,339.0158529600012,54116.03871840001 2025-12-15,03:54:45.000,349,11114299,-795,0,1765770884,13258.90411186999,338.94536166000034,54115.731285120004 2025-12-15,03:54:46.000,349,11114285,-795,0,1765770885,13258.90411186999,339.0158529600012,54115.66141392 2025-12-15,03:54:47.000,349,11114288,-795,0,1765770886,13258.85022139,339.00880383000185,54115.79416920001 2025-12-15,03:54:48.000,349,11114275,-795,0,1765770887,13258.877166629994,339.02995121999993,54115.9339116 2025-12-15,03:54:49.000,349,11114290,-795,0,1765770888,13258.92432079999,339.0158529600012,54115.86404040001 2025-12-15,03:54:50.000,349,11114309,-795,0,1765770889,13258.93105711,339.02995121999993,54115.90596312 2025-12-15,03:54:51.000,349,11114288,-795,0,1765770890,13258.93105711,338.9735581799978,54115.60551696001 2025-12-15,03:54:52.000,349,11114297,-795,0,1765770891,13258.95126604,338.9735581799978,54115.57756848001 2025-12-15,03:54:53.000,349,11114322,-795,0,1765770892,13258.96473865999,338.91011601000355,54115.563594240004 2025-12-15,03:54:54.000,349,11114303,-795,0,1765770893,13258.97147497,338.9312634000016,54115.968847200005 2025-12-15,03:54:55.000,349,11114304,-795,0,1765770894,13258.98494758999,338.88191948999884,54115.98282144 2025-12-15,03:54:56.000,349,11114244,-795,0,1765770895,13258.97147497,338.8325755800033,54115.94089872001 2025-12-15,03:54:57.000,349,11114277,-795,0,1765770896,13258.9916839,338.79732992999925,54115.97583432 2025-12-15,03:54:58.000,349,11114315,-795,0,1765770897,13258.97147497,338.719789499999,54115.69634952001 2025-12-15,03:54:59.000,349,11114271,-795,0,1765770898,13258.96473865999,338.7268386299984,54115.57756848001 2025-12-15,03:55:00.000,349,11114267,-795,0,1765770899,13258.978211279995,338.7056912400003,54115.84307904001 2025-12-15,03:55:01.000,349,11114291,-795,0,1765770900,13258.978211279995,338.6563473300048,54115.968847200005 2025-12-15,03:55:02.000,349,11114271,-795,0,1765770901,13258.9916839,338.6704455900035,54116.05269264 2025-12-15,03:55:03.000,349,11114220,-795,0,1765770902,13258.95126604,338.59995429000264,54115.79416920001 2025-12-15,03:55:04.000,349,11114270,-755,0,1765770903,13258.89063925,338.6281508100001,54115.74525936001 2025-12-15,03:55:05.000,349,11114272,-795,0,1765770904,13258.95126604,338.5576595099992,54115.59154272 2025-12-15,03:55:06.000,349,11114281,-795,0,1765770905,13258.91084818,338.57175776999793,54115.6893624 2025-12-15,03:55:07.000,349,11114267,-795,0,1765770906,13258.93105711,338.5858560300039,54116.05269264 2025-12-15,03:55:08.000,349,11114266,-795,0,1765770907,13258.89063925,338.61405255000136,54116.05967976001 2025-12-15,03:55:09.000,349,11114252,-795,0,1765770908,13258.877166629994,338.66339646000415,54116.02474416 2025-12-15,03:55:10.000,349,11114241,-795,0,1765770909,13258.83001246,338.6422490699988,54115.94089872001 2025-12-15,03:55:11.000,349,11114252,-795,0,1765770910,13258.86369400999,338.64929819999816,54115.71032376 2025-12-15,03:55:12.000,349,11114264,-795,0,1765770911,13258.83001246,338.7056912400003,54115.65442680001 2025-12-15,03:55:13.000,349,11114277,-795,0,1765770912,13258.661604709989,338.73388775999774,54115.35398064 2025-12-15,03:55:14.000,349,11114252,-795,0,1765770913,13258.80306721999,338.7761825400012,54115.89198888001 2025-12-15,03:55:15.000,349,11114255,-795,0,1765770914,13258.85022139,338.8043790599986,54115.97583432 2025-12-15,03:55:16.000,349,11114235,-795,0,1765770915,13258.877166629994,338.8396247100027,54116.04570552 2025-12-15,03:55:17.000,349,11114288,-795,0,1765770916,13258.856957699994,338.8748703599995,54115.90596312 2025-12-15,03:55:18.000,349,11114274,-795,0,1765770917,13258.89063925,338.8748703599995,54115.64045256 2025-12-15,03:55:19.000,349,11114270,-795,0,1765770918,13258.91084818,338.91011601000355,54115.69634952001 2025-12-15,03:55:20.000,349,11114247,-795,0,1765770919,13258.877166629994,338.92421427000227,54115.9339116 2025-12-15,03:55:21.000,349,11114246,-795,0,1765770920,13258.897375559995,338.94536166000034,54115.88500176 2025-12-15,03:55:22.000,349,11114266,-795,0,1765770921,13258.86369400999,338.9806073100044,54115.84307904001 2025-12-15,03:55:23.000,349,11114266,-795,0,1765770922,13258.836748769994,338.9665090499984,54115.79416920001 2025-12-15,03:55:24.000,349,11114246,-795,0,1765770923,13258.85022139,338.9312634000016,54115.50769728001 2025-12-15,03:55:25.000,349,11114255,-795,0,1765770924,13258.90411186999,338.95945991999906,54115.514684400005 2025-12-15,03:55:26.000,349,11114266,-795,0,1765770925,13258.978211279995,338.9171651400029,54115.682375280005 2025-12-15,03:55:27.000,349,11114242,-795,0,1765770926,13258.937793419995,338.9171651400029,54115.98980856001 2025-12-15,03:55:28.000,349,11114242,-795,0,1765770927,13258.88390293999,338.92421427000227,54115.95487296 2025-12-15,03:55:29.000,349,11114234,-795,0,1765770928,13258.917584489995,338.8889686199982,54115.86404040001 2025-12-15,03:55:30.000,349,11114277,-795,0,1765770929,13258.87043032,338.88191948999884,54115.850066160005 2025-12-15,03:55:31.000,349,11114252,-795,0,1765770930,13258.95126604,338.82552645000396,54115.66141392 2025-12-15,03:55:32.000,349,11114256,-795,0,1765770931,13258.937793419995,338.8184773200046,54115.70333664001 2025-12-15,03:55:33.000,349,11114243,-795,0,1765770932,13258.88390293999,338.8043790599986,54115.88500176 2025-12-15,03:55:34.000,349,11114248,-795,0,1765770933,13258.92432079999,338.7761825400012,54115.96186008001 2025-12-15,03:55:35.000,349,11114226,-795,0,1765770934,13258.978211279995,338.7902807999999,54115.98282144 2025-12-15,03:55:36.000,349,11114237,-795,0,1765770935,13258.85022139,338.81142818999797,54115.78718208 2025-12-15,03:55:37.000,349,11114238,-795,0,1765770936,13258.97147497,338.76208428000245,54115.69634952001 2025-12-15,03:55:38.000,349,11114251,-795,0,1765770937,13258.897375559995,338.7691334100018,54115.52167152 2025-12-15,03:55:39.000,349,11114226,-795,0,1765770938,13258.93105711,338.74798602000374,54115.49372304 2025-12-15,03:55:40.000,349,11114234,-795,0,1765770939,13258.937793419995,338.7902807999999,54115.9339116 2025-12-15,03:55:41.000,349,11114252,-795,0,1765770940,13258.98494758999,338.78323167000053,54115.98282144 2025-12-15,03:55:42.000,349,11114216,-795,0,1765770941,13258.97147497,338.82552645000396,54116.0037828 2025-12-15,03:55:43.000,349,11114213,-795,0,1765770942,13258.897375559995,338.8184773200046,54115.801156320005 2025-12-15,03:55:44.000,349,11114216,-795,0,1765770943,13258.92432079999,338.7902807999999,54115.54962 2025-12-15,03:55:45.000,349,11114205,-795,0,1765770944,13258.92432079999,338.81142818999797,54115.50071016 2025-12-15,03:55:46.000,349,11114226,-795,0,1765770945,13258.97147497,338.86077210000076,54115.731285120004 2025-12-15,03:55:47.000,349,11114213,-795,0,1765770946,13258.95126604,338.8889686199982,54115.92692448 2025-12-15,03:55:48.000,349,11114207,-795,0,1765770947,13258.94452972999,338.9524107899997,54115.88500176 2025-12-15,03:55:49.000,349,11114226,-795,0,1765770948,13258.958002349995,338.9312634000016,54115.90596312 2025-12-15,03:55:50.000,349,11114273,-795,0,1765770949,13258.9916839,338.9312634000016,54115.85705328 2025-12-15,03:55:51.000,349,11114165,-795,0,1765770950,13258.88390293999,338.92421427000227,54115.49372304 2025-12-15,03:55:52.000,349,11114165,-795,0,1765770951,13258.87043032,338.9735581799978,54115.374942 2025-12-15,03:55:53.000,349,11114222,-795,0,1765770952,13258.89063925,339.0017547000025,54115.87102752001 2025-12-15,03:55:54.000,349,11114246,-795,0,1765770953,13258.917584489995,339.00880383000185,54115.80814344 2025-12-15,03:55:55.000,349,11114209,-795,0,1765770954,13258.877166629994,339.0370003499993,54115.82211768001 2025-12-15,03:55:56.000,349,11114154,-795,0,1765770955,13258.95126604,339.02995121999993,54115.92692448 2025-12-15,03:55:57.000,349,11114227,-795,0,1765770956,13258.94452972999,339.00880383000185,54115.65442680001 2025-12-15,03:55:58.000,349,11114242,-795,0,1765770957,13258.92432079999,338.9876564400038,54115.62647832001 2025-12-15,03:55:59.000,349,11114184,-795,0,1765770958,13258.88390293999,338.9735581799978,54115.65442680001 2025-12-15,03:56:00.000,349,11114214,-795,0,1765770959,13258.85022139,338.95945991999906,54115.78019496 2025-12-15,03:56:01.000,349,11114153,-795,0,1765770960,13258.84348507999,338.9524107899997,54115.87801464 2025-12-15,03:56:02.000,349,11114195,-795,0,1765770961,13258.84348507999,338.9665090499984,54115.88500176 2025-12-15,03:56:03.000,349,11114205,-795,0,1765770962,13258.78285828999,338.9312634000016,54115.77320784001 2025-12-15,03:56:04.000,349,11114210,-795,0,1765770963,13258.809803529999,338.89601775000483,54115.54263288 2025-12-15,03:56:05.000,349,11114165,-795,0,1765770964,13258.836748769994,338.8748703599995,54115.67538816001 2025-12-15,03:56:06.000,349,11114246,-795,0,1765770965,13258.796330909994,338.8889686199982,54115.9339116 2025-12-15,03:56:07.000,349,11114150,-795,0,1765770966,13258.78285828999,338.89601775000483,54115.96186008001 2025-12-15,03:56:08.000,349,11114152,-795,0,1765770967,13258.76264935999,338.88191948999884,54115.90596312 2025-12-15,03:56:09.000,349,11114164,-795,0,1765770968,13258.681813639989,338.86077210000076,54115.79416920001 2025-12-15,03:56:10.000,349,11114161,-795,0,1765770969,13258.715495189994,338.8325755800033,54115.54263288 2025-12-15,03:56:11.000,349,11114182,-795,0,1765770970,13258.708758879999,338.8184773200046,54115.61250408 2025-12-15,03:56:12.000,349,11114175,-795,0,1765770971,13258.735704119994,338.84667384000204,54115.6194912 2025-12-15,03:56:13.000,349,11114178,-795,0,1765770972,13258.668341019998,338.89601775000483,54115.72429800001 2025-12-15,03:56:14.000,349,11114184,-795,0,1765770973,13258.708758879999,338.8748703599995,54115.87102752001 2025-12-15,03:56:15.000,349,11114113,-795,0,1765770974,13258.755913049994,338.8678212300001,54115.94089872001 2025-12-15,03:56:16.000,349,11114196,-795,0,1765770975,13258.749176739999,338.88191948999884,54115.83609192 2025-12-15,03:56:17.000,349,11114205,-795,0,1765770976,13258.776121979994,338.8396247100027,54115.633465440005 2025-12-15,03:56:18.000,349,11114157,-795,0,1765770977,13258.755913049994,338.8396247100027,54115.57058136 2025-12-15,03:56:19.000,349,11114207,-795,0,1765770978,13258.735704119994,338.86077210000076,54115.50071016 2025-12-15,03:56:20.000,349,11114190,-795,0,1765770979,13258.742440429989,338.9171651400029,54115.80814344 2025-12-15,03:56:21.000,349,11114168,-795,0,1765770980,13258.789594599999,338.938312530001,54116.01076992001 2025-12-15,03:56:22.000,349,11114175,-795,0,1765770981,13258.749176739999,338.9312634000016,54115.83609192 2025-12-15,03:56:24.000,349,11114151,-795,0,1765770983,13258.641395779989,338.9030668800042,54115.19327688001 2025-12-15,03:56:25.000,349,11114126,-795,0,1765770984,13258.776121979994,338.89601775000483,54115.54263288 2025-12-15,03:56:26.000,349,11114132,-795,0,1765770985,13258.776121979994,338.9171651400029,54115.72429800001 2025-12-15,03:56:27.000,349,11114142,-795,0,1765770986,13258.728967809999,338.938312530001,54115.86404040001 2025-12-15,03:56:28.000,349,11114130,-795,0,1765770987,13258.715495189994,338.938312530001,54115.8291048 2025-12-15,03:56:29.000,349,11114170,-795,0,1765770988,13258.755913049994,338.9171651400029,54115.850066160005 2025-12-15,03:56:30.000,349,11114145,-795,0,1765770989,13258.749176739999,338.9030668800042,54115.89198888001 2025-12-15,03:56:31.000,349,11114139,-795,0,1765770990,13258.742440429989,338.8537229700014,54115.54962 2025-12-15,03:56:32.000,349,11114178,-795,0,1765770991,13258.708758879999,338.8537229700014,54115.514684400005 2025-12-15,03:56:33.000,349,11114174,-795,0,1765770992,13258.708758879999,338.88191948999884,54115.74525936001 2025-12-15,03:56:34.000,349,11114147,-795,0,1765770993,13258.641395779989,338.81142818999797,54115.61250408 2025-12-15,03:56:35.000,349,11114142,-795,0,1765770994,13258.634659469993,338.7902807999999,54115.731285120004 2025-12-15,03:56:36.000,349,11114147,-795,0,1765770995,13258.688549949999,338.7761825400012,54115.82211768001 2025-12-15,03:56:37.000,349,11114165,-795,0,1765770996,13258.587505299998,338.81142818999797,54115.77320784001 2025-12-15,03:56:38.000,349,11114155,-795,0,1765770997,13258.695286259994,338.7268386299984,54115.57058136 2025-12-15,03:56:39.000,349,11114142,-795,0,1765770998,13258.702022569989,338.719789499999,54115.4797488 2025-12-15,03:56:40.000,349,11114156,-795,0,1765770999,13258.735704119994,338.7268386299984,54115.7592336 2025-12-15,03:56:41.000,349,11114171,-795,0,1765771000,13258.695286259994,338.69864211000095,54115.801156320005 2025-12-15,03:56:42.000,349,11114149,-795,0,1765771001,13258.695286259994,338.7056912400003,54115.78718208 2025-12-15,03:56:43.000,349,11114173,-795,0,1765771002,13258.641395779989,338.69864211000095,54115.60551696001 2025-12-15,03:56:44.000,349,11114140,-795,0,1765771003,13258.648132089998,338.6845438500022,54115.6194912 2025-12-15,03:56:45.000,349,11114178,-795,0,1765771004,13258.648132089998,338.6281508100001,54115.48673592001 2025-12-15,03:56:46.000,349,11114117,-795,0,1765771005,13258.681813639989,338.607003420002,54115.584555600006 2025-12-15,03:56:47.000,349,11114096,-795,0,1765771006,13258.688549949999,338.6281508100001,54115.850066160005 2025-12-15,03:56:48.000,349,11114168,-795,0,1765771007,13258.681813639989,338.6563473300048,54115.78718208 2025-12-15,03:56:49.000,349,11114144,-795,0,1765771008,13258.607714229998,338.67749472000287,54115.633465440005 2025-12-15,03:56:50.000,349,11114121,-795,0,1765771009,13258.634659469993,338.67749472000287,54115.66141392 2025-12-15,03:56:51.000,349,11114153,-795,0,1765771010,13258.654868399994,338.7056912400003,54115.66141392 2025-12-15,03:56:52.000,349,11114149,-795,0,1765771011,13258.654868399994,338.6845438500022,54115.45180032 2025-12-15,03:56:53.000,349,11114126,-795,0,1765771012,13258.648132089998,338.73388775999774,54115.38192912 2025-12-15,03:56:54.000,349,11114154,-795,0,1765771013,13258.567296369998,338.7902807999999,54115.50769728001 2025-12-15,03:56:55.000,349,11114047,-795,0,1765771014,13258.634659469993,338.8325755800033,54115.66141392 2025-12-15,03:56:56.000,349,11114108,-795,0,1765771015,13258.648132089998,338.8325755800033,54115.6194912 2025-12-15,03:56:57.000,349,11114105,-795,0,1765771016,13258.668341019998,338.8325755800033,54115.682375280005 2025-12-15,03:56:58.000,349,11114119,-795,0,1765771017,13258.661604709989,338.8678212300001,54115.514684400005 2025-12-15,03:56:59.000,349,11114112,-795,0,1765771018,13258.641395779989,338.89601775000483,54115.228212480004 2025-12-15,03:57:00.000,349,11114153,-795,0,1765771019,13258.648132089998,338.94536166000034,54115.26314808 2025-12-15,03:57:01.000,349,11114139,-795,0,1765771020,13258.742440429989,338.94536166000034,54115.6893624 2025-12-15,03:57:02.000,349,11114121,-795,0,1765771021,13258.668341019998,338.9876564400038,54115.65442680001 2025-12-15,03:57:03.000,349,11114094,-795,0,1765771022,13258.708758879999,338.99470557000313,54115.62647832001 2025-12-15,03:57:04.000,349,11114151,-795,0,1765771023,13258.614450539993,338.9876564400038,54115.45878744001 2025-12-15,03:57:05.000,349,11114103,-795,0,1765771024,13258.641395779989,338.9806073100044,54115.24218672001 2025-12-15,03:57:06.000,349,11114100,-795,0,1765771025,13258.627923159998,338.99470557000313,54115.17231552001 2025-12-15,03:57:07.000,349,11114109,-795,0,1765771026,13258.641395779989,338.9806073100044,54115.249173840006 2025-12-15,03:57:08.000,349,11114140,-795,0,1765771027,13258.675077329994,339.00880383000185,54115.66141392 2025-12-15,03:57:09.000,349,11114098,-795,0,1765771028,13258.715495189994,338.9876564400038,54115.633465440005 2025-12-15,03:57:10.000,349,11114116,-795,0,1765771029,13258.728967809999,338.9665090499984,54115.59154272 2025-12-15,03:57:11.000,349,11114081,-795,0,1765771030,13258.749176739999,338.9806073100044,54115.52865864001 2025-12-15,03:57:12.000,349,11114041,-795,0,1765771031,13258.749176739999,338.938312530001,54115.24218672001 2025-12-15,03:57:13.000,349,11114117,-795,0,1765771032,13258.755913049994,338.9030668800042,54115.29109656001 2025-12-15,03:57:14.000,349,11114092,-795,0,1765771033,13258.627923159998,338.9524107899997,54114.87186936 2025-12-15,03:57:15.000,349,11114107,-795,0,1765771034,13258.76264935999,338.91011601000355,54115.53564576001 2025-12-15,03:57:16.000,349,11114094,-795,0,1765771035,13258.86369400999,338.9171651400029,54115.67538816001 2025-12-15,03:57:17.000,349,11114059,-795,0,1765771036,13258.87043032,338.89601775000483,54115.682375280005 2025-12-15,03:57:18.000,349,11114106,-795,0,1765771037,13258.897375559995,338.89601775000483,54115.66141392 2025-12-15,03:57:19.000,349,11114086,-795,0,1765771038,13258.856957699994,338.86077210000076,54115.28410944 2025-12-15,03:57:20.000,349,11114097,-795,0,1765771039,13258.88390293999,338.86077210000076,54115.27013520001 2025-12-15,03:57:21.000,349,11114080,-795,0,1765771040,13258.937793419995,338.86077210000076,54115.40987760001 2025-12-15,03:57:22.000,349,11114102,-795,0,1765771041,13258.958002349995,338.8748703599995,54115.6194912 2025-12-15,03:57:23.000,349,11114057,-795,0,1765771042,13258.937793419995,338.8748703599995,54115.52167152 2025-12-15,03:57:24.000,349,11114109,-795,0,1765771043,13258.86369400999,338.92421427000227,54115.346993520005 2025-12-15,03:57:25.000,349,11114063,-795,0,1765771044,13258.98494758999,338.9030668800042,54115.61250408 2025-12-15,03:57:26.000,349,11114072,-795,0,1765771045,13259.03210176,338.89601775000483,54115.35398064 2025-12-15,03:57:27.000,349,11114061,-795,0,1765771046,13259.03210176,338.8748703599995,54115.35398064 2025-12-15,03:57:28.000,349,11114078,-795,0,1765771047,13259.01189283,338.9312634000016,54115.50769728001 2025-12-15,03:57:29.000,349,11114104,-795,0,1765771048,13259.018629139995,338.94536166000034,54115.53564576001 2025-12-15,03:57:30.000,349,11114113,-795,0,1765771049,13258.9916839,338.99470557000313,54115.50769728001 2025-12-15,03:57:31.000,349,11114113,-795,0,1765771050,13259.05231069,339.0017547000025,54115.66141392 2025-12-15,03:57:32.000,349,11114055,-795,0,1765771051,13259.059046999995,338.9806073100044,54115.62647832001 2025-12-15,03:57:33.000,349,11114073,-795,0,1765771052,13259.06578330999,338.94536166000034,54115.31205792 2025-12-15,03:57:34.000,349,11114092,-795,0,1765771053,13259.018629139995,338.99470557000313,54115.11641856 2025-12-15,03:57:35.000,349,11114080,-795,0,1765771054,13259.119673789995,338.9876564400038,54115.57756848001 2025-12-15,03:57:36.000,349,11114056,-795,0,1765771055,13259.139882719996,339.0370003499993,54115.6194912 2025-12-15,03:57:37.000,349,11114101,-795,0,1765771056,13259.15335534,339.02290209000057,54115.60551696001 2025-12-15,03:57:38.000,349,11114067,-795,0,1765771057,13259.038838069995,339.0370003499993,54115.49372304 2025-12-15,03:57:39.000,349,11114091,-795,0,1765771058,13259.119673789995,339.02290209000057,54115.48673592001 2025-12-15,03:57:40.000,349,11114054,-795,0,1765771059,13259.180300579996,339.00880383000185,54115.31205792 2025-12-15,03:57:41.000,349,11114081,-795,0,1765771060,13259.23419106,338.9735581799978,54115.395903360004 2025-12-15,03:57:42.000,349,11114033,-795,0,1765771061,13259.261136299996,339.02290209000057,54115.73827224 2025-12-15,03:57:43.000,349,11114050,-795,0,1765771062,13259.281345229996,339.0017547000025,54115.71731088 2025-12-15,03:57:44.000,349,11114033,-795,0,1765771063,13259.247663679991,338.9735581799978,54115.50769728001 2025-12-15,03:57:45.000,349,11114082,-795,0,1765771064,13259.288081539991,338.9524107899997,54115.60551696001 2025-12-15,03:57:46.000,349,11114057,-795,0,1765771065,13259.240927369996,338.95945991999906,54115.48673592001 2025-12-15,03:57:47.000,349,11114098,-795,0,1765771066,13259.288081539991,338.9171651400029,54115.42385184 2025-12-15,03:57:48.000,349,11114054,-795,0,1765771067,13259.321763089996,338.9030668800042,54115.48673592001 2025-12-15,03:57:49.000,349,11114086,-795,0,1765771068,13259.382389879996,338.8889686199982,54115.8291048 2025-12-15,03:57:50.000,349,11114066,-795,0,1765771069,13259.389126189992,338.9312634000016,54115.89198888001 2025-12-15,03:57:51.000,349,11114043,-795,0,1765771070,13259.321763089996,338.8748703599995,54115.73827224 2025-12-15,03:57:52.000,349,11114046,-795,0,1765771071,13259.328499399991,338.86077210000076,54115.78718208 2025-12-15,03:57:53.000,349,11114034,-795,0,1765771072,13259.321763089996,338.8184773200046,54115.584555600006 2025-12-15,03:57:54.000,349,11114072,-795,0,1765771073,13259.261136299996,338.7902807999999,54115.374942 2025-12-15,03:57:55.000,349,11114103,-795,0,1765771074,13259.288081539991,338.7902807999999,54115.374942 2025-12-15,03:57:56.000,349,11114080,-795,0,1765771075,13259.328499399991,338.7902807999999,54115.79416920001 2025-12-15,03:57:57.000,349,11114089,-795,0,1765771076,13259.368917259992,338.79732992999925,54115.85705328 2025-12-15,03:57:58.000,349,11114040,-795,0,1765771077,13259.308290469991,338.8043790599986,54115.81513056 2025-12-15,03:57:59.000,349,11114054,-795,0,1765771078,13259.315026780001,338.7902807999999,54115.66840104 2025-12-15,03:58:00.000,349,11114030,-795,0,1765771079,13259.281345229996,338.74798602000374,54115.465774560005 2025-12-15,03:58:01.000,349,11114055,-795,0,1765771080,13259.294817850001,338.719789499999,54115.4448132 2025-12-15,03:58:02.000,349,11114013,-795,0,1765771081,13259.220718439996,338.7550351500031,54115.42385184 2025-12-15,03:58:03.000,349,11114029,-795,0,1765771082,13259.139882719996,338.7550351500031,54115.6194912 2025-12-15,03:58:04.000,349,11114051,-795,0,1765771083,13259.11293748,338.81142818999797,54115.4797488 2025-12-15,03:58:05.000,349,11114026,-795,0,1765771084,13259.11293748,338.8678212300001,54115.59852984 2025-12-15,03:58:06.000,349,11114044,-795,0,1765771085,13259.15335534,338.95945991999906,54115.6893624 2025-12-15,03:58:07.000,349,11114041,-795,0,1765771086,13259.17356427,338.9806073100044,54115.25616096 2025-12-15,03:58:08.000,349,11114024,-795,0,1765771087,13259.25439999,339.00880383000185,54115.29109656001 2025-12-15,03:58:09.000,349,11114053,-795,0,1765771088,13259.281345229996,338.9524107899997,54115.24218672001 2025-12-15,03:58:10.000,349,11114017,-795,0,1765771089,13259.308290469991,338.9665090499984,54115.52167152 2025-12-15,03:58:11.000,349,11114064,-795,0,1765771090,13259.321763089996,338.8678212300001,54115.66141392 2025-12-15,03:58:12.000,349,11114027,-795,0,1765771091,13259.362180949996,338.8889686199982,54115.72429800001 2025-12-15,03:58:13.000,349,11114059,-795,0,1765771092,13259.368917259992,338.8537229700014,54115.731285120004 2025-12-15,03:58:14.000,349,11114024,-795,0,1765771093,13259.301554159996,338.81142818999797,54115.22122536001 2025-12-15,03:58:15.000,349,11114043,-795,0,1765771094,13259.395862500001,338.7902807999999,54115.31205792 2025-12-15,03:58:16.000,349,11114029,-795,0,1765771095,13259.395862500001,338.8184773200046,54115.57756848001 2025-12-15,03:58:17.000,349,11114026,-795,0,1765771096,13259.409335119992,338.81142818999797,54115.76622072 2025-12-15,03:58:18.000,349,11114014,-795,0,1765771097,13259.389126189992,338.76208428000245,54115.66840104 2025-12-15,03:58:19.000,349,11114038,-795,0,1765771098,13259.395862500001,338.719789499999,54115.57756848001 2025-12-15,03:58:20.000,349,11114027,-795,0,1765771099,13259.402598809997,338.78323167000053,54115.67538816001 2025-12-15,03:58:21.000,349,11114056,-795,0,1765771100,13259.469961909992,338.6845438500022,54115.465774560005 2025-12-15,03:58:22.000,349,11114027,-795,0,1765771101,13259.456489290002,338.6704455900035,54115.45878744001 2025-12-15,03:58:23.000,349,11114003,-795,0,1765771102,13259.490170839992,338.64929819999816,54115.6194912 2025-12-15,03:58:24.000,349,11114019,-795,0,1765771103,13259.476698220002,338.64929819999816,54115.54962 2025-12-15,03:58:25.000,349,11114043,-795,0,1765771104,13259.449752979992,338.63519993999944,54115.57756848001 2025-12-15,03:58:26.000,349,11113993,-795,0,1765771105,13259.456489290002,338.59995429000264,54115.57756848001 2025-12-15,03:58:27.000,349,11114018,-795,0,1765771106,13259.476698220002,338.57175776999793,54115.633465440005 2025-12-15,03:58:28.000,349,11114025,-795,0,1765771107,13259.503643459997,338.5224138600024,54115.42385184 2025-12-15,03:58:29.000,349,11113980,-795,0,1765771108,13259.503643459997,338.51536473000306,54115.40987760001 2025-12-15,03:58:30.000,349,11114035,-795,0,1765771109,13259.449752979992,338.5576595099992,54115.64743968 2025-12-15,03:58:31.000,349,11114008,-795,0,1765771110,13259.469961909992,338.5224138600024,54115.77320784001 2025-12-15,03:58:32.000,349,11114011,-795,0,1765771111,13259.449752979992,338.50126647000434,54115.71032376 2025-12-15,03:58:33.000,349,11113993,-795,0,1765771112,13259.463225599997,338.50126647000434,54115.7592336 2025-12-15,03:58:34.000,349,11114001,-795,0,1765771113,13259.341972019996,338.53651212000113,54115.45180032 2025-12-15,03:58:35.000,349,11114055,-795,0,1765771114,13259.402598809997,338.48716820999834,54115.32603216 2025-12-15,03:58:36.000,349,11113957,-795,0,1765771115,13259.449752979992,338.5083156000037,54115.49372304 2025-12-15,03:58:37.000,349,11114011,-795,0,1765771116,13259.469961909992,338.51536473000306,54115.80814344 2025-12-15,03:58:38.000,349,11113984,-795,0,1765771117,13259.429544049992,338.5224138600024,54115.82211768001 2025-12-15,03:58:39.000,349,11113993,-795,0,1765771118,13259.315026780001,338.5435612500005,54115.65442680001 2025-12-15,03:58:40.000,349,11114007,-795,0,1765771119,13259.416071430001,338.5224138600024,54115.66840104 2025-12-15,03:58:41.000,349,11113998,-795,0,1765771120,13259.436280360002,338.51536473000306,54115.584555600006 2025-12-15,03:58:42.000,349,11113979,-795,0,1765771121,13259.463225599997,338.5224138600024,54115.4448132 2025-12-15,03:58:43.000,349,11113967,-795,0,1765771122,13259.402598809997,338.5294629900018,54115.346993520005 2025-12-15,03:58:44.000,349,11113998,-795,0,1765771123,13259.368917259992,338.5576595099992,54115.59852984 2025-12-15,03:58:45.000,349,11114018,-795,0,1765771124,13259.490170839992,338.5224138600024,54115.801156320005 2025-12-15,03:58:46.000,349,11114002,-795,0,1765771125,13259.463225599997,338.5294629900018,54115.86404040001 2025-12-15,03:58:47.000,349,11113979,-795,0,1765771126,13259.530588699992,338.51536473000306,54115.80814344 2025-12-15,03:58:48.000,349,11113961,-795,0,1765771127,13259.476698220002,338.480119079999,54115.59154272 2025-12-15,03:58:49.000,349,11114008,-795,0,1765771128,13259.483434529997,338.5083156000037,54115.514684400005 2025-12-15,03:58:50.000,349,11113970,-795,0,1765771129,13259.476698220002,338.48716820999834,54115.50769728001 2025-12-15,03:58:51.000,349,11113962,-795,0,1765771130,13259.456489290002,338.5294629900018,54115.76622072 2025-12-15,03:58:52.000,349,11113987,-795,0,1765771131,13259.469961909992,338.57175776999793,54115.79416920001 2025-12-15,03:58:53.000,349,11113967,-795,0,1765771132,13259.544061319997,338.5858560300039,54115.90596312 2025-12-15,03:58:54.000,349,11113981,-795,0,1765771133,13259.496907150002,338.51536473000306,54115.633465440005 2025-12-15,03:58:55.000,349,11113983,-795,0,1765771134,13259.517116080002,338.50126647000434,54115.50071016 2025-12-15,03:58:56.000,349,11113962,-795,0,1765771135,13259.530588699992,338.4942173399977,54115.59852984 2025-12-15,03:58:57.000,349,11114018,-795,0,1765771136,13259.537325010002,338.4942173399977,54115.54962 2025-12-15,03:58:58.000,349,11113973,-795,0,1765771137,13259.564270249997,338.5294629900018,54115.86404040001 2025-12-15,03:58:59.000,349,11113971,-795,0,1765771138,13259.557533940002,338.46602082000027,54115.81513056 2025-12-15,03:59:00.000,349,11113958,-795,0,1765771139,13259.564270249997,338.480119079999,54115.80814344 2025-12-15,03:59:01.000,349,11113990,-795,0,1765771140,13259.651842279993,338.480119079999,54115.89198888001 2025-12-15,03:59:02.000,349,11113983,-795,0,1765771141,13259.672051209993,338.4448734300022,54115.59852984 2025-12-15,03:59:03.000,349,11113966,-795,0,1765771142,13259.698996450003,338.45192256000155,54115.55660712001 2025-12-15,03:59:04.000,349,11114002,-795,0,1765771143,13259.624897039997,338.4942173399977,54115.395903360004 2025-12-15,03:59:05.000,349,11113961,-795,0,1765771144,13259.705732759998,338.4589716900009,54115.72429800001 2025-12-15,03:59:06.000,349,11113988,-795,0,1765771145,13259.692260139993,338.48716820999834,54115.69634952001 2025-12-15,03:59:07.000,349,11114008,-795,0,1765771146,13259.725941689998,338.46602082000027,54115.81513056 2025-12-15,03:59:08.000,349,11113969,-795,0,1765771147,13259.793304789993,338.46602082000027,54115.83609192 2025-12-15,03:59:09.000,349,11113990,-795,0,1765771148,13259.800041099988,338.43782430000283,54115.52865864001 2025-12-15,03:59:10.000,349,11113986,-795,0,1765771149,13259.793304789993,338.46602082000027,54115.54263288 2025-12-15,03:59:11.000,349,11113949,-795,0,1765771150,13259.752886929993,338.4589716900009,54115.563594240004 2025-12-15,03:59:12.000,349,11113926,-795,0,1765771151,13259.793304789993,338.4589716900009,54115.81513056 2025-12-15,03:59:13.000,349,11113979,-795,0,1765771152,13259.840458959989,338.46602082000027,54115.78019496 2025-12-15,03:59:14.000,349,11113921,-795,0,1765771153,13259.645105969998,338.4942173399977,54115.465774560005 2025-12-15,03:59:15.000,349,11113920,-795,0,1765771154,13259.773095859993,338.4589716900009,54115.69634952001 2025-12-15,03:59:16.000,349,11113961,-795,0,1765771155,13259.853931579994,338.4448734300022,54115.584555600006 2025-12-15,03:59:17.000,349,11113967,-795,0,1765771156,13259.847195269998,338.45192256000155,54115.59154272 2025-12-15,03:59:18.000,349,11113980,-795,0,1765771157,13259.847195269998,338.4448734300022,54115.94089872001 2025-12-15,03:59:19.000,349,11113900,-795,0,1765771158,13259.813513719993,338.45192256000155,54115.78019496 2025-12-15,03:59:20.000,349,11113910,-795,0,1765771159,13259.874140509994,338.43077517000347,54115.83609192 2025-12-15,03:59:21.000,349,11113902,-795,0,1765771160,13259.752886929993,338.41667691000475,54115.87102752001 2025-12-15,03:59:22.000,349,11113977,-795,0,1765771161,13259.806777409998,338.40257864999876,54115.78019496 2025-12-15,03:59:23.000,349,11113917,-795,0,1765771162,13259.800041099988,338.38848039000004,54115.59852984 2025-12-15,03:59:24.000,349,11113973,-795,0,1765771163,13259.746150619998,338.3955295199994,54115.57756848001 2025-12-15,03:59:25.000,349,11113951,-795,0,1765771164,13259.766359549998,338.41667691000475,54115.9339116 2025-12-15,03:59:26.000,349,11113969,-795,0,1765771165,13259.806777409998,338.4096277799981,54116.066666880004 2025-12-15,03:59:27.000,349,11113888,-795,0,1765771166,13259.793304789993,338.40257864999876,54116.0037828 2025-12-15,03:59:28.000,349,11113945,-795,0,1765771167,13259.793304789993,338.4096277799981,54115.99679568 2025-12-15,03:59:29.000,349,11113930,-795,0,1765771168,13259.752886929993,338.3955295199994,54115.7592336 2025-12-15,03:59:30.000,349,11113935,-795,0,1765771169,13259.806777409998,338.4096277799981,54115.59154272 2025-12-15,03:59:31.000,349,11113976,-795,0,1765771170,13259.806777409998,338.4096277799981,54115.752246480006 2025-12-15,03:59:32.000,349,11113955,-795,0,1765771171,13259.894349439994,338.4448734300022,54116.10858960001 2025-12-15,03:59:33.000,349,11113938,-795,0,1765771172,13259.847195269998,338.43077517000347,54116.04570552 2025-12-15,03:59:34.000,349,11113968,-795,0,1765771173,13259.786568479998,338.45192256000155,54115.76622072 2025-12-15,03:59:35.000,349,11113853,-795,0,1765771174,13259.907822059999,338.4237260400041,54115.99679568 2025-12-15,03:59:36.000,349,11113905,-795,0,1765771175,13259.941503609989,338.46602082000027,54115.731285120004 2025-12-15,03:59:37.000,349,11113910,-795,0,1765771176,13259.887613129998,338.4237260400041,54115.64045256 2025-12-15,03:59:38.000,349,11113957,-795,0,1765771177,13259.934767299994,338.4237260400041,54115.59852984 2025-12-15,03:59:39.000,349,11113915,-795,0,1765771178,13259.880876819989,338.48716820999834,54115.87801464 2025-12-15,03:59:40.000,349,11113953,-795,0,1765771179,13259.773095859993,338.55061037999985,54115.90596312 2025-12-15,03:59:41.000,349,11113909,-795,0,1765771180,13259.907822059999,338.4589716900009,54115.96186008001 2025-12-15,03:59:42.000,349,11113900,-795,0,1765771181,13259.96171253999,338.46602082000027,54115.96186008001 2025-12-15,03:59:43.000,349,11113890,-795,0,1765771182,13259.914558369994,338.46602082000027,54115.682375280005 2025-12-15,19:16:19.000,349,11325116,-795,0,1765826178,13243.868667950002,393.15317135999794,54117.932227920006 2025-12-15,19:16:20.000,349,11325131,-795,0,1765826179,13243.781095919992,393.20251527000073,54117.70165296 2025-12-15,19:16:21.000,349,11325077,-795,0,1765826180,13243.821513779993,393.26595744000224,54117.98812488 2025-12-15,19:16:22.000,349,11325022,-795,0,1765826181,13243.632897099997,393.3223504800044,54117.764537040006 2025-12-15,19:16:23.000,349,11325041,-795,0,1765826182,13243.552061379996,393.24481005000416,54117.6108204 2025-12-15,19:16:24.000,349,11325014,-795,0,1765826183,13243.477961969991,393.2871048300003,54117.42216816001 2025-12-15,19:16:25.000,349,11325016,-795,0,1765826184,13243.46448935,393.26595744000224,54117.01691520001 2025-12-15,19:16:26.000,349,11324958,-795,0,1765826185,13243.35670838999,393.2941539599997,54116.905121280004 2025-12-15,19:16:27.000,349,11324965,-795,0,1765826186,13243.269136359995,393.2589083100029,54116.87018568001 2025-12-15,19:16:28.000,349,11324932,-795,0,1765826187,13243.17482801999,393.24481005000416,54116.926082640006 2025-12-15,19:16:29.000,349,11324931,-795,0,1765826188,13243.046838129994,393.21661352999945,54116.70948192001 2025-12-15,19:16:30.000,349,11324831,-795,0,1765826189,13243.04010182,393.1954661400014,54116.54877816 2025-12-15,19:16:31.000,349,11324817,-795,0,1765826190,13242.999683959999,393.09677832000307,54116.2832676 2025-12-15,19:16:32.000,349,11324830,-795,0,1765826191,13242.986211339994,393.0474344100003,54116.12256384 2025-12-15,19:16:33.000,349,11324738,-795,0,1765826192,13242.683077389993,392.7795674700028,54115.82211768001 2025-12-15,19:16:34.000,349,11324712,-795,0,1765826193,13242.582032739992,392.6949779100032,54115.91295024001 2025-12-15,19:16:35.000,349,11324696,-795,0,1765826194,13242.555087499997,392.61038835000363,54115.72429800001 2025-12-15,19:16:36.000,349,11324686,-795,0,1765826195,13242.487724400002,392.5469461800021,54115.69634952001 2025-12-15,19:16:37.000,349,11324685,-795,0,1765826196,13242.433833919997,392.4482583600038,54115.55660712001 2025-12-15,19:16:38.000,349,11324584,-795,0,1765826197,13242.400152369992,392.3848161900023,54115.060521600004 2025-12-15,19:16:39.000,349,11324560,-795,0,1765826198,13242.26542617,392.3425214099989,54114.83693376001 2025-12-15,19:16:40.000,349,11324540,-795,0,1765826199,13242.22500831,392.26498097999865,54114.94872768 2025-12-15,19:16:41.000,349,11324500,-795,0,1765826200,13242.171117829996,392.15219490000163,54114.843920880005 2025-12-15,19:16:42.000,349,11324405,-795,0,1765826201,13242.150908899996,392.0958018599995,54114.80199816 2025-12-15,19:16:43.000,349,11324423,-795,0,1765826202,13242.13743627999,392.01826142999926,54114.71815272001 2025-12-15,19:16:44.000,349,11324380,-795,0,1765826203,13242.03639162999,391.9477701299984,54114.243028560006 2025-12-15,19:16:45.000,349,11324337,-795,0,1765826204,13241.91513804999,391.91957361000095,54114.11027328 2025-12-15,19:16:46.000,349,11324273,-795,0,1765826205,13241.847774949994,391.8984262200029,54114.06136344 2025-12-15,19:16:47.000,349,11324240,-795,0,1765826206,13241.760202919999,391.8631805699988,54114.13822176 2025-12-15,19:16:48.000,349,11324200,-795,0,1765826207,13241.652421959989,391.85613143999944,54114.04738920001 2025-12-15,19:16:49.000,349,11324106,-795,0,1765826208,13241.490750520003,391.8631805699988,54113.66309760001 2025-12-15,19:16:50.000,349,11324136,-795,0,1765826209,13241.329079080002,391.88432796000416,54113.46745824 2025-12-15,19:16:51.000,349,11324066,-795,0,1765826210,13241.254979669997,391.87022969999816,54113.2438704 2025-12-15,19:16:52.000,349,11324020,-795,0,1765826211,13241.180880259992,391.87022969999816,54112.999321200004 2025-12-15,19:16:53.000,349,11323899,-795,0,1765826212,13241.106780850001,391.8913770900035,54113.39758704001 2025-12-15,19:16:54.000,349,11323911,-795,0,1765826213,13240.86427369,391.8772788300048,54113.0342568 2025-12-15,19:16:55.000,349,11323809,-795,0,1765826214,13240.77670165999,391.8913770900035,54112.8595788 2025-12-15,19:16:56.000,349,11323767,-795,0,1765826215,13240.668920699994,391.8772788300048,54112.831630320004 2025-12-15,19:16:57.000,349,11323769,-795,0,1765826216,13240.601557599999,391.82088579000265,54112.31458344 2025-12-15,19:16:58.000,349,11323731,-795,0,1765826217,13240.473567709989,391.82088579000265,54112.111956960005 2025-12-15,19:16:59.000,349,11323621,-795,0,1765826218,13240.365786749993,391.7856401399986,54112.2656736 2025-12-15,19:17:00.000,349,11323602,-795,0,1765826219,13240.372523059988,391.79973840000457,54112.29362208 2025-12-15,19:17:01.000,349,11323533,-795,0,1765826220,13240.325368889993,391.7151488399977,54112.328557680004 2025-12-15,19:17:02.000,349,11323460,-795,0,1765826221,13240.217587929998,391.6446575400041,54112.09798272 2025-12-15,19:17:03.000,349,11323439,-795,0,1765826222,13240.130015900002,391.56006798000453,54111.54600024 2025-12-15,19:17:04.000,349,11323333,-795,0,1765826223,13240.049180180002,391.4825275500043,54111.45516768 2025-12-15,19:17:05.000,349,11323275,-795,0,1765826224,13239.961608149992,391.4190853800028,54111.18267 2025-12-15,19:17:06.000,349,11323238,-795,0,1765826225,13239.894245049996,391.41203625000344,54111.46215480001 2025-12-15,19:17:07.000,349,11323172,-795,0,1765826226,13239.907717670001,391.27810278000106,54111.46914192 2025-12-15,19:17:08.000,349,11323129,-795,0,1765826227,13239.860563499991,391.2358080000049,54111.357348 2025-12-15,19:17:09.000,349,11322996,-795,0,1765826228,13239.692155749995,391.16531670000404,54110.92414656 2025-12-15,19:17:10.000,349,11322952,-795,0,1765826229,13239.66521051,391.10187453000253,54110.67959736 2025-12-15,19:17:11.000,349,11322953,-795,0,1765826230,13239.671946819995,391.038432360001,54110.602739040005 2025-12-15,19:17:12.000,349,11322869,-795,0,1765826231,13239.611320029995,391.0454814900004,54110.71453296001 2025-12-15,19:17:13.000,349,11322778,-795,0,1765826232,13239.591111099995,390.9608919300008,54110.63068752 2025-12-15,19:17:14.000,349,11322708,-795,0,1765826233,13239.469857519995,390.9749901899995,54110.46998376 2025-12-15,19:17:15.000,349,11322651,-795,0,1765826234,13239.409230729994,390.9820393199989,54110.40709968001 2025-12-15,19:17:16.000,349,11322572,-795,0,1765826235,13239.35534024999,390.91859715000464,54110.0647308 2025-12-15,19:17:17.000,349,11322487,-795,0,1765826236,13239.240822979998,390.9397445400027,54109.931975520005 2025-12-15,19:17:18.000,349,11322442,-795,0,1765826237,13239.085887849993,390.96794106000016,54109.931975520005 2025-12-15,19:17:19.000,349,11322361,-795,0,1765826238,13238.944425339992,391.038432360001,54109.813194480004 2025-12-15,19:17:20.000,349,11322297,-795,0,1765826239,13238.863589619992,391.13007104999997,54109.666464960006 2025-12-15,19:17:21.000,349,11322214,-795,0,1765826240,13238.735599729996,391.1723658300034,54109.47082560001 2025-12-15,19:17:22.000,349,11322176,-795,0,1765826241,13238.648027700001,391.2217097399989,54109.18435368001 2025-12-15,19:17:23.000,349,11322090,-795,0,1765826242,13238.533510429996,391.3556432100013,54109.093521120005 2025-12-15,19:17:24.000,349,11322037,-795,0,1765826243,13238.371838989995,391.41203625000344,54108.96076584 2025-12-15,19:17:25.000,349,11321911,-795,0,1765826244,13238.25732171999,391.58826450000197,54109.01666280001 2025-12-15,19:17:26.000,349,11321825,-795,0,1765826245,13238.169749689994,391.701050579999,54108.96775296001 2025-12-15,19:17:27.000,349,11321762,-795,0,1765826246,13238.055232419989,391.79268926999794,54108.81403632 2025-12-15,19:17:28.000,349,11321740,-795,0,1765826247,13237.987869319993,391.9125244800016,54108.63237120001 2025-12-15,19:17:29.000,349,11321650,-795,0,1765826248,13237.853143120003,392.01826142999926,54108.26205384 2025-12-15,19:17:30.000,349,11321518,-795,0,1765826249,13237.772307400002,392.0887527300001,54108.06641448 2025-12-15,19:17:31.000,349,11321422,-795,0,1765826250,13237.792516330002,392.159244030001,54108.324937920006 2025-12-15,19:17:32.000,349,11321404,-795,0,1765826251,13237.812725260002,392.13104751000355,54108.31096368 2025-12-15,19:17:33.000,349,11321300,-795,0,1765826252,13237.805988949993,392.159244030001,54108.15025992001 2025-12-15,19:17:34.000,349,11321225,-795,0,1765826253,13237.826197879993,392.1239983800042,54108.08038872001 2025-12-15,19:17:35.000,349,11321133,-795,0,1765826254,13237.812725260002,392.0394088200046,54107.49347064 2025-12-15,19:17:36.000,349,11321085,-795,0,1765826255,13237.913769909988,391.9618683900044,54107.43757368001 2025-12-15,19:17:37.000,349,11320974,-795,0,1765826256,13238.028287179994,391.85613143999944,54107.514432 2025-12-15,19:17:38.000,349,11320900,-795,0,1765826257,13238.048496109994,391.77154187999986,54107.67513576001 2025-12-15,19:17:39.000,349,11320781,-795,0,1765826258,13238.075441349989,391.67285406000155,54107.52840624001 2025-12-15,19:17:40.000,349,11320713,-795,0,1765826259,13238.13606813999,391.54596971999854,54107.49347064 2025-12-15,19:17:41.000,349,11320617,-795,0,1765826260,13238.23711278999,391.37679059999937,54107.32577976 2025-12-15,19:17:42.000,349,11320549,-795,0,1765826261,13238.22364017,391.2499062600036,54107.11616616 2025-12-15,19:17:43.000,349,11320495,-795,0,1765826262,13238.21690385999,391.1582675700047,54106.95546240001 2025-12-15,19:17:44.000,349,11320394,-795,0,1765826263,13238.189958619994,391.1089236600019,54107.130140400004 2025-12-15,19:17:45.000,349,11320296,-795,0,1765826264,13238.20343124,391.03138323000167,54107.05328208001 2025-12-15,19:17:46.000,349,11320235,-795,0,1765826265,13238.17648599999,391.0102358400036,54107.08821768 2025-12-15,19:17:47.000,349,11320141,-795,0,1765826266,13238.095650279989,391.03138323000167,54106.99738512 2025-12-15,19:17:48.000,349,11320071,-795,0,1765826267,13237.933978839988,391.038432360001,54106.58514504 2025-12-15,19:17:49.000,349,11319884,-795,0,1765826268,13237.725153229992,391.11597279000125,54106.34059584 2025-12-15,19:17:50.000,349,11319838,-795,0,1765826269,13237.637581199997,391.17941496000276,54106.52226096001 2025-12-15,19:17:51.000,349,11319728,-795,0,1765826270,13237.496118689996,391.2851519100004,54106.49431248 2025-12-15,19:17:52.000,349,11319674,-795,0,1765826271,13237.34791987,391.41203625000344,54106.193866320005 2025-12-15,19:17:53.000,349,11319608,-795,0,1765826272,13237.152566879995,391.5812153700026,54106.25675040001 2025-12-15,19:17:54.000,349,11319547,-795,0,1765826273,13237.1660395,391.67285406000155,54105.907394400005 2025-12-15,19:17:55.000,349,11319360,-795,0,1765826274,13237.08520378,391.7785910099992,54105.74669064 2025-12-15,19:17:56.000,349,11319339,-795,0,1765826275,13236.99763174999,391.90547535000223,54105.66284520001 2025-12-15,19:17:57.000,349,11319232,-795,0,1765826276,13237.011104369994,392.0958018599995,54105.89342016 2025-12-15,19:17:58.000,349,11319089,-795,0,1765826277,13236.930268649994,392.22973533000186,54105.6977808 2025-12-15,19:17:59.000,349,11319018,-795,0,1765826278,13236.903323409999,392.3213740200008,54105.6279096 2025-12-15,19:18:00.000,349,11318916,-795,0,1765826279,13236.930268649994,392.3354722799995,54105.22265664 2025-12-15,19:18:01.000,349,11318853,-795,0,1765826280,13236.93700495999,392.4341600999978,54105.07592712 2025-12-15,19:18:02.000,349,11318791,-795,0,1765826281,13236.970686509994,392.4553074900032,54105.04099152001 2025-12-15,19:18:03.000,349,11318699,-795,0,1765826282,13237.05825853999,392.5187496600047,54105.29951496001 2025-12-15,19:18:04.000,349,11318572,-795,0,1765826283,13237.13909425999,392.47645488000126,54105.355411920005 2025-12-15,19:18:05.000,349,11318470,-795,0,1765826284,13237.152566879995,392.44120923000446,54105.25759224001 2025-12-15,19:18:06.000,349,11318412,-795,0,1765826285,13237.18624843,392.4059635800004,54105.07592712 2025-12-15,19:18:07.000,349,11318354,-795,0,1765826286,13237.20645736,392.286128370004,54104.71259688 2025-12-15,19:18:08.000,349,11318245,-795,0,1765826287,13237.26034783999,392.2085879400038,54104.59381584 2025-12-15,19:18:09.000,349,11318142,-795,0,1765826288,13237.294029389996,392.18039141999907,54104.852339280005 2025-12-15,19:18:10.000,349,11318001,-795,0,1765826289,13237.3681288,392.10285098999884,54104.87330064001 2025-12-15,19:18:11.000,349,11317940,-795,0,1765826290,13237.442228209991,392.032359689998,54104.8593264 2025-12-15,19:18:12.000,349,11317806,-795,0,1765826291,13237.556745479997,391.90547535000223,54104.9990688 2025-12-15,19:18:13.000,349,11317763,-795,0,1765826292,13237.597163339997,391.827934920002,54104.60080296 2025-12-15,19:18:14.000,349,11317577,-795,0,1765826293,13237.657790129997,391.75744362000114,54104.45407344 2025-12-15,19:18:15.000,349,11317514,-795,0,1765826294,13237.624108579992,391.701050579999,54104.4750348 2025-12-15,19:18:16.000,349,11317431,-795,0,1765826295,13237.684735369992,391.6658049300022,54104.64272568 2025-12-15,19:18:17.000,349,11317361,-795,0,1765826296,13237.765571089993,391.6446575400041,54104.67766128001 2025-12-15,19:18:18.000,349,11317235,-795,0,1765826297,13237.792516330002,391.57416624000325,54104.71259688 2025-12-15,19:18:19.000,349,11317106,-795,0,1765826298,13237.779043709997,391.496625810003,54104.3352924 2025-12-15,19:18:20.000,349,11316997,-795,0,1765826299,13237.812725260002,391.4684292899983,54104.279395440004 2025-12-15,19:18:21.000,349,11316959,-795,0,1765826300,13237.846406809993,391.4331836400015,54104.32830528 2025-12-15,19:18:22.000,349,11316765,-795,0,1765826301,13237.832934190003,391.36974147,54104.57984160001 2025-12-15,19:18:23.000,349,11316796,-795,0,1765826302,13237.765571089993,391.31334842999786,54104.55888024001 2025-12-15,19:18:24.000,349,11316703,-795,0,1765826303,13237.765571089993,391.2851519100004,54104.34227952001 2025-12-15,19:18:25.000,349,11316573,-795,0,1765826304,13237.651053820002,391.21466060999956,54104.24445984001 2025-12-15,19:18:26.000,349,11316413,-795,0,1765826305,13237.637581199997,391.16531670000404,54104.05580760001 2025-12-15,19:18:27.000,349,11316364,-795,0,1765826306,13237.536536549997,391.0736780099978,54104.020872 2025-12-15,19:18:28.000,349,11316268,-795,0,1765826307,13237.435491899996,391.05253061999974,54104.19555 2025-12-15,19:18:29.000,349,11316166,-795,0,1765826308,13237.30750201,391.00318671000423,54104.08375608001 2025-12-15,19:18:30.000,349,11316081,-795,0,1765826309,13237.32771094,390.96794106000016,54104.062794720005 2025-12-15,19:18:31.000,349,11315922,-795,0,1765826310,13237.28055676999,390.9397445400027,54103.964975040006 2025-12-15,19:18:32.000,349,11315875,-795,0,1765826311,13237.28729308,390.8410567200044,54103.65754176 2025-12-15,19:18:33.000,349,11315830,-795,0,1765826312,13237.30076569999,390.8269584599984,54103.65754176 2025-12-15,19:18:34.000,349,11315659,-795,0,1765826313,13237.32771094,390.7282706400001,54103.57369632001 2025-12-15,19:18:35.000,349,11315618,-795,0,1765826314,13237.415282969996,390.7282706400001,54103.81824552001 2025-12-15,19:18:36.000,349,11315504,-755,0,1765826315,13237.576954409997,390.6930249900033,54104.013884880005 2025-12-15,19:18:37.000,349,11315393,-795,0,1765826316,13237.617372269997,390.6507302099999,54103.90907808001 2025-12-15,19:18:38.000,349,11315235,-795,0,1765826317,13237.711680610002,390.52384587000415,54103.75536144 2025-12-15,19:18:39.000,349,11315141,-795,0,1765826318,13237.745362159993,390.43925631000457,54103.43395392001 2025-12-15,19:18:40.000,349,11315085,-795,0,1765826319,13237.853143120003,390.36171588000434,54103.43395392001 2025-12-15,19:18:41.000,349,11314945,-795,0,1765826320,13237.866615739993,390.32647023000027,54103.608631920004 2025-12-15,19:18:42.000,349,11314926,-795,0,1765826321,13238.035023489989,390.21368415000325,54103.86715536001 2025-12-15,19:18:43.000,349,11314811,-795,0,1765826322,13238.109122899994,390.1431928500024,54103.92305232 2025-12-15,19:18:44.000,349,11314641,-795,0,1765826323,13238.075441349989,390.00221025000064,54103.86715536001 2025-12-15,19:18:45.000,349,11314560,-795,0,1765826324,13238.088913969994,389.8259820000021,54103.54574784 2025-12-15,19:18:46.000,349,11314498,-795,0,1765826325,13238.021550869998,389.70614678999846,54103.51779936 2025-12-15,19:18:47.000,349,11314391,-795,0,1765826326,13237.920506219998,389.5863115800021,54103.5667092 2025-12-15,19:18:48.000,349,11314297,-795,0,1765826327,13237.900297289998,389.41008333000354,54103.69946448001 2025-12-15,19:18:49.000,349,11314206,-795,0,1765826328,13237.779043709997,389.32549377000396,54103.76933568001 2025-12-15,19:18:50.000,349,11314097,-795,0,1765826329,13237.711680610002,389.14926551999815,54103.608631920004 2025-12-15,19:18:51.000,349,11313967,-795,0,1765826330,13237.684735369992,389.0576268299992,54103.440941040004 2025-12-15,19:18:52.000,349,11313865,-795,0,1765826331,13237.624108579992,388.9448407500022,54103.31517288001 2025-12-15,19:18:53.000,349,11313784,-795,0,1765826332,13237.576954409997,388.8391038000045,54103.09857216001 2025-12-15,19:18:54.000,349,11313651,-795,0,1765826333,13237.442228209991,388.7474651099983,54103.28023728 2025-12-15,19:18:55.000,349,11313529,-795,0,1765826334,13237.543272859992,388.6628755499987,54103.41299256001 2025-12-15,19:18:56.000,349,11313470,-795,0,1765826335,13237.516327619996,388.65582641999936,54103.3570956 2025-12-15,19:18:57.000,349,11313408,-795,0,1765826336,13237.563481789992,388.57828598999913,54103.30818576 2025-12-15,19:18:58.000,349,11313315,-795,0,1765826337,13237.597163339997,388.50779468999826,54102.99376536 2025-12-15,19:18:59.000,349,11313241,-795,0,1765826338,13237.570218100002,388.4795981700008,54102.93088128001 2025-12-15,19:19:00.000,349,11313051,-795,0,1765826339,13237.651053820002,388.3879594800019,54103.24530168001 2025-12-15,19:19:01.000,349,11312959,-795,0,1765826340,13237.698207989997,388.35976296000445,54103.294211520006 2025-12-15,19:19:02.000,349,11312855,-795,0,1765826341,13237.772307400002,388.2822225300042,54103.21735320001 2025-12-15,19:19:03.000,349,11312750,-795,0,1765826342,13237.799252639998,388.24697688000015,54103.21735320001 2025-12-15,19:19:04.000,349,11312690,-795,0,1765826343,13237.826197879993,388.1130434099978,54102.73524192001 2025-12-15,19:19:05.000,349,11312620,-795,0,1765826344,13237.846406809993,388.0566503700029,54102.71428056001 2025-12-15,19:19:06.000,349,11312514,-795,0,1765826345,13237.960924079998,388.0073064600001,54103.03568808 2025-12-15,19:19:07.000,349,11312437,-795,0,1765826346,13237.974396699989,387.88042212000437,54103.2522888 2025-12-15,19:19:08.000,349,11312304,-795,0,1765826347,13237.987869319993,387.7253412600039,54103.19639184001 2025-12-15,19:19:09.000,349,11312172,-795,0,1765826348,13237.826197879993,387.6337025699977,54102.91690704 2025-12-15,19:19:10.000,349,11312185,-795,0,1765826349,13237.859879429998,387.5491130099981,54102.721267680005 2025-12-15,19:19:11.000,349,11311987,-795,0,1765826350,13237.785780019993,387.415179540003,54102.63742224 2025-12-15,19:19:12.000,349,11311934,-795,0,1765826351,13237.691471680002,387.28124607000063,54102.66537072001 2025-12-15,19:19:13.000,349,11311817,-795,0,1765826352,13237.590427030002,387.2037056400004,54102.94485552 2025-12-15,19:19:14.000,349,11311651,-795,0,1765826353,13237.469173450001,387.06977216999803,54102.81908736 2025-12-15,19:19:15.000,349,11311560,-795,0,1765826354,13237.381601419991,386.93583870000293,54102.74921616 2025-12-15,19:19:16.000,349,11311517,-795,0,1765826355,13237.30076569999,386.80190523000056,54102.70030632 2025-12-15,19:19:17.000,349,11311412,-795,0,1765826356,13237.20645736,386.7102665400016,54102.44178288 2025-12-15,19:19:18.000,349,11311294,-795,0,1765826357,13237.09867639999,386.5692839399999,54102.336976080005 2025-12-15,19:19:19.000,349,11311207,-795,0,1765826358,13236.99763174999,386.5481365500018,54102.46973136 2025-12-15,19:19:20.000,349,11311090,-795,0,1765826359,13236.923532339999,386.4353504700048,54102.4138344 2025-12-15,19:19:21.000,349,11310979,-795,0,1765826360,13236.910059719994,386.3648591700039,54102.42780864001 2025-12-15,19:19:22.000,349,11310865,-795,0,1765826361,13236.95721388999,386.2873187400037,54102.44178288 2025-12-15,19:19:23.000,349,11310803,-795,0,1765826362,13236.93700495999,386.2027291800041,54102.04351704001 2025-12-15,19:19:24.000,349,11310708,-795,0,1765826363,13236.963950199999,386.1745326599994,54102.01556856 2025-12-15,19:19:25.000,349,11310605,-795,0,1765826364,13236.91679602999,386.19568005000474,54101.98762008 2025-12-15,19:19:26.000,349,11310486,-795,0,1765826365,13236.943741269999,386.16748353,54102.28107912001 2025-12-15,19:19:27.000,349,11310405,-795,0,1765826366,13236.970686509994,386.1886309199981,54102.11338824001 2025-12-15,19:19:28.000,349,11310350,-795,0,1765826367,13236.98415913,386.1533852700013,54102.18325944 2025-12-15,19:19:29.000,349,11310213,-795,0,1765826368,13236.93700495999,386.16043440000067,54101.715122400004 2025-12-15,19:19:30.000,349,11310129,-795,0,1765826369,13237.02457699,386.1745326599994,54101.72909664001 2025-12-15,19:19:31.000,349,11310046,-795,0,1765826370,13237.10541271,386.1886309199981,54101.82691632001 2025-12-15,19:19:32.000,349,11309911,-795,0,1765826371,13237.09867639999,386.16748353,54102.12736248 2025-12-15,19:19:33.000,349,11309829,-795,0,1765826372,13237.07846746999,386.13223788000323,54102.050504160004 2025-12-15,19:19:34.000,349,11309641,-795,0,1765826373,13237.04478592,386.1181396200045,54101.903774640006 2025-12-15,19:19:35.000,349,11309592,-795,0,1765826374,13237.011104369994,386.09699222999916,54101.86185192 2025-12-15,19:19:36.000,349,11309461,-795,0,1765826375,13237.02457699,386.0687957100017,54101.53345728 2025-12-15,19:19:37.000,349,11309446,-795,0,1765826376,13236.99763174999,386.03355005999765,54101.5055088 2025-12-15,19:19:38.000,349,11309335,-795,0,1765826377,13236.950477579994,385.9771570200028,54101.70813528001 2025-12-15,19:19:39.000,349,11309219,-795,0,1765826378,13236.883114479999,385.92781311,54101.69416104 2025-12-15,19:19:40.000,349,11309120,-795,0,1765826379,13236.97742281999,385.83617442000104,54101.65223832 2025-12-15,19:19:41.000,349,11309024,-795,0,1765826380,13237.031313299995,385.7656831200002,54101.764032240004 2025-12-15,19:19:42.000,349,11308921,-795,0,1765826381,13237.02457699,385.6317496499978,54101.281920960006 2025-12-15,19:19:43.000,349,11308858,-795,0,1765826382,13237.00436806,385.5612583500042,54101.33781792 2025-12-15,19:19:44.000,349,11308800,-795,0,1765826383,13237.01784067999,385.4343740100012,54101.17711416 2025-12-15,19:19:45.000,349,11308614,-795,0,1765826384,13237.00436806,385.3497844500016,54101.47756032 2025-12-15,19:19:46.000,349,11308526,-795,0,1765826385,13237.09867639999,385.25814576000266,54101.568392880006 2025-12-15,19:19:47.000,349,11308441,-795,0,1765826386,13237.132357949995,385.1524088099977,54101.568392880006 2025-12-15,19:19:48.000,349,11308327,-795,0,1765826387,13237.172775809995,384.99732795000455,54101.30986944 2025-12-15,19:19:49.000,349,11308280,-795,0,1765826388,13237.152566879995,384.83519796000473,54100.93256496 2025-12-15,19:19:50.000,349,11308122,-795,0,1765826389,13237.19972104999,384.76470666000387,54101.03737176001 2025-12-15,19:19:51.000,349,11308003,-795,0,1765826390,13237.26708415,384.68716623000364,54101.3657664 2025-12-15,19:19:52.000,349,11307934,-795,0,1765826391,13237.34118355999,384.58847840999806,54101.42166336001 2025-12-15,19:19:53.000,349,11307864,-795,0,1765826392,13237.374865109996,384.4686432000017,54101.32384368001 2025-12-15,19:19:54.000,349,11307733,-795,0,1765826393,13237.415282969996,384.3840536400021,54101.14916568 2025-12-15,19:19:55.000,349,11307672,-795,0,1765826394,13237.381601419991,384.2712675599978,54100.6670544 2025-12-15,19:19:56.000,349,11307509,-795,0,1765826395,13237.523063929992,384.2219236500023,54101.03038464 2025-12-15,19:19:57.000,349,11307398,-795,0,1765826396,13237.482646069991,384.1725797399995,54101.093268720004 2025-12-15,19:19:58.000,349,11307350,-795,0,1765826397,13237.469173450001,384.16553061000013,54101.114230080006 2025-12-15,19:19:59.000,349,11307282,-795,0,1765826398,13237.462437139991,384.123235830004,54100.96051344 2025-12-15,19:20:00.000,349,11307195,-795,0,1765826399,13237.455700829996,384.06684279000183,54101.065320240006 2025-12-15,19:20:01.000,349,11307093,-795,0,1765826400,13237.401810349991,384.0738919200012,54100.729938480006 2025-12-15,19:20:02.000,349,11307001,-795,0,1765826401,13237.415282969996,384.09503930999927,54100.67404152 2025-12-15,19:20:03.000,349,11306883,-795,0,1765826402,13237.435491899996,384.13028496000334,54100.729938480006 2025-12-15,19:20:04.000,349,11306776,-795,0,1765826403,13237.40854666,384.1584814800008,54101.00942328 2025-12-15,19:20:05.000,349,11306658,-795,0,1765826404,13237.395074039996,384.2007762600042,54100.88365512 2025-12-15,19:20:06.000,349,11306548,-795,0,1765826405,13237.32097462999,384.2501201699997,54100.897629360006 2025-12-15,19:20:07.000,349,11306517,-795,0,1765826406,13237.28729308,384.34175885999866,54100.7369256 2025-12-15,19:20:08.000,349,11306439,-795,0,1765826407,13237.28055676999,384.4192992899989,54100.51333776001 2025-12-15,19:20:09.000,349,11306317,-795,0,1765826408,13237.233402599995,384.44044668000424,54100.23385296 2025-12-15,19:20:10.000,349,11306234,-795,0,1765826409,13237.273820459995,384.56733102,54100.69500288 2025-12-15,19:20:11.000,349,11306108,-795,0,1765826410,13237.354656179996,384.5955275400047,54100.82077104001 2025-12-15,19:20:12.000,349,11306051,-795,0,1765826411,13237.381601419991,384.6660188399983,54100.79980968001 2025-12-15,19:20:13.000,349,11305924,-795,0,1765826412,13237.462437139991,384.6801171000043,54100.84871952001 2025-12-15,19:20:14.000,349,11305755,-795,0,1765826413,13237.496118689996,384.6660188399983,54100.35962112 2025-12-15,19:20:15.000,349,11305738,-795,0,1765826414,13237.576954409997,384.65192057999957,54100.43647944001 2025-12-15,19:20:16.000,349,11305643,-795,0,1765826415,13237.691471680002,384.5814292799987,54100.62513168 2025-12-15,19:20:17.000,349,11305579,-795,0,1765826416,13237.799252639998,384.56733102,54100.77186120001 2025-12-15,19:20:18.000,349,11305488,-795,0,1765826417,13237.812725260002,384.4827414600004,54100.74391272 2025-12-15,19:20:19.000,349,11305363,-795,0,1765826418,13237.859879429998,384.3347097299993,54100.5971832 2025-12-15,19:20:20.000,349,11305302,-795,0,1765826419,13238.035023489989,384.16553061000013,54100.527312 2025-12-15,19:20:21.000,349,11305178,-795,0,1765826420,13238.15627706999,384.0245480099984,54100.54827336 2025-12-15,19:20:22.000,349,11305052,-795,0,1765826421,13238.11585920999,383.8412706300005,54100.49936352 2025-12-15,19:20:23.000,349,11305049,-795,0,1765826422,13238.20343124,383.6791406400007,54100.84871952001 2025-12-15,19:20:24.000,349,11304920,-795,0,1765826423,13238.22364017,383.52405978000024,54100.778848320006 2025-12-15,19:20:25.000,349,11304827,-795,0,1765826424,13238.27753064999,383.3196350100043,54100.77186120001 2025-12-15,19:20:26.000,349,11304735,-795,0,1765826425,13238.32468482,383.17865241000254,54100.86269376 2025-12-15,19:20:27.000,349,11304616,-795,0,1765826426,13238.39878422999,382.9601293800006,54100.58320896001 2025-12-15,19:20:28.000,349,11304548,-795,0,1765826427,13238.371838989995,382.8050485200001,54100.54827336 2025-12-15,19:20:29.000,349,11304425,-795,0,1765826428,13238.371838989995,382.7063607000018,54100.63211880001 2025-12-15,19:20:30.000,349,11304355,-795,0,1765826429,13238.40552054,382.6429185300003,54100.7369256 2025-12-15,19:20:31.000,349,11304209,-795,0,1765826430,13238.42572947,382.53718158000265,54100.77186120001 2025-12-15,19:20:32.000,349,11304181,-795,0,1765826431,13238.452674709995,382.45259202000307,54100.72295136001 2025-12-15,19:20:33.000,349,11304067,-795,0,1765826432,13238.45941101999,382.45259202000307,54100.4574408 2025-12-15,19:20:34.000,349,11304016,-795,0,1765826433,13238.43920208999,382.4455428900037,54100.422505200004 2025-12-15,19:20:35.000,349,11303949,-795,0,1765826434,13238.49982887999,382.42439549999835,54100.46442792001 2025-12-15,19:20:36.000,349,11303849,-795,0,1765826435,13238.553719359996,382.5301324500033,54100.76487408 2025-12-15,19:20:37.000,349,11303669,-795,0,1765826436,13238.56719198,382.52308332000393,54100.778848320006 2025-12-15,19:20:38.000,349,11303573,-795,0,1765826437,13238.54024673999,382.6147220100029,54100.7369256 2025-12-15,19:20:39.000,349,11303544,-795,0,1765826438,13238.43920208999,382.63586940000096,54100.31071128 2025-12-15,19:20:40.000,349,11303407,-795,0,1765826439,13238.4459384,382.67111504999775,54100.26180144 2025-12-15,19:20:41.000,349,11303382,-795,0,1765826440,13238.35836636999,382.7416063499986,54100.352634 2025-12-15,19:20:42.000,349,11303255,-795,0,1765826441,13238.311212199995,382.86849069000164,54100.67404152 2025-12-15,19:20:43.000,349,11303149,-795,0,1765826442,13238.21690385999,382.9107854699978,54100.74391272 2025-12-15,19:20:44.000,349,11303126,-795,0,1765826443,13238.035023489989,382.9248837300038,54100.778848320006 2025-12-15,19:20:45.000,349,11303003,-795,0,1765826444,13237.893560979988,382.8896380799997,54100.5971832 2025-12-15,19:20:46.000,349,11302899,-795,0,1765826445,13237.711680610002,382.875539820001,54100.324685520005 2025-12-15,19:20:47.000,349,11302794,-795,0,1765826446,13237.684735369992,382.81914677999885,54100.29673704001 2025-12-15,19:20:48.000,349,11302775,-795,0,1765826447,13237.550009170001,382.7768520000027,54100.527312 2025-12-15,19:20:49.000,349,11302634,-795,0,1765826448,13237.435491899996,382.6429185300003,54100.40853096 2025-12-15,19:20:50.000,349,11302501,-795,0,1765826449,13237.374865109996,382.544230710002,54100.49936352 2025-12-15,19:20:51.000,349,11302472,-795,0,1765826450,13237.40854666,382.41029723999964,54100.60417032001 2025-12-15,19:20:52.000,349,11302394,-795,0,1765826451,13237.415282969996,382.20587247000367,54100.2827628 2025-12-15,19:20:53.000,349,11302248,-795,0,1765826452,13237.509591310001,382.0719390000013,54100.2827628 2025-12-15,19:20:54.000,349,11302220,-795,0,1765826453,13237.529800240001,381.88161249000404,54100.16398176 2025-12-15,19:20:55.000,349,11302052,-795,0,1765826454,13237.698207989997,381.73358076000295,54100.49936352 2025-12-15,19:20:56.000,349,11302040,-795,0,1765826455,13237.731889540002,381.5503033799978,54100.324685520005 2025-12-15,19:20:57.000,349,11301905,-795,0,1765826456,13237.981133009998,381.35997687000054,54100.55526048001 2025-12-15,19:20:58.000,349,11301854,-795,0,1765826457,13238.041759799999,381.2048960100001,54100.28974992 2025-12-15,19:20:59.000,349,11301738,-795,0,1765826458,13238.21690385999,381.0357168900009,54100.02423936 2025-12-15,19:21:00.000,349,11301701,-795,0,1765826459,13238.38531161,380.91588168000453,54100.24782720001 2025-12-15,19:21:01.000,349,11301564,-795,0,1765826460,13238.49982887999,380.80309560000023,54100.63211880001 2025-12-15,19:21:02.000,349,11301518,-795,0,1765826461,13238.54698305,380.65506386999914,54100.611157440006 2025-12-15,19:21:03.000,349,11301422,-795,0,1765826462,13238.634555079996,380.5422777900021,54100.53429912001 2025-12-15,19:21:04.000,349,11301323,-795,0,1765826463,13238.533510429996,380.4435899700038,54100.394556720006 2025-12-15,19:21:05.000,349,11301229,-795,0,1765826464,13238.513301499996,380.30965650000144,54100.09411056 2025-12-15,19:21:06.000,349,11301128,-795,0,1765826465,13238.46614733,380.28850911000336,54100.17795600001 2025-12-15,19:21:07.000,349,11301093,-795,0,1765826466,13238.412256849995,380.24621432999993,54100.40853096 2025-12-15,19:21:08.000,349,11300959,-795,0,1765826467,13238.23711278999,380.24621432999993,54100.41551808001 2025-12-15,19:21:09.000,349,11300897,-795,0,1765826468,13237.960924079998,380.1968704200044,54100.09411056 2025-12-15,19:21:10.000,349,11300784,-795,0,1765826469,13237.880088359998,380.2321160700012,54100.19891736001 2025-12-15,19:21:11.000,349,11300741,-795,0,1765826470,13237.772307400002,380.23916520000057,54099.84257424001 2025-12-15,19:21:12.000,349,11300648,-795,0,1765826471,13237.657790129997,380.281459980004,54099.84956136 2025-12-15,19:21:13.000,349,11300533,-795,0,1765826472,13237.651053820002,380.281459980004,54099.7587288 2025-12-15,19:21:14.000,349,11300410,-795,0,1765826473,13237.516327619996,380.30965650000144,54099.96135528001 2025-12-15,19:21:15.000,349,11300384,-795,0,1765826474,13237.455700829996,380.35195128000487,54099.891484080006 2025-12-15,19:21:16.000,349,11300339,-795,0,1765826475,13237.361392489991,380.3590004100042,54099.87750984 2025-12-15,19:21:17.000,349,11300157,-795,0,1765826476,13237.34791987,380.4435899700038,54099.86353560001 2025-12-15,19:21:18.000,349,11300105,-795,0,1765826477,13237.38833773,380.5140812700047,54099.59802504001 2025-12-15,19:21:19.000,349,11299992,-795,0,1765826478,13237.435491899996,380.55637605000084,54099.45828264001 2025-12-15,19:21:20.000,349,11299976,-795,0,1765826479,13237.610635960002,380.55637605000084,54099.80763864 2025-12-15,19:21:21.000,349,11299867,-795,0,1765826480,13237.819461569998,380.47178649000125,54099.891484080006 2025-12-15,19:21:22.000,349,11299785,-795,0,1765826481,13238.035023489989,380.4012951900004,54099.99629088 2025-12-15,19:21:23.000,349,11299706,-795,0,1765826482,13238.230376479994,380.3026073700021,54100.08013632001 2025-12-15,19:21:24.000,349,11299628,-795,0,1765826483,13238.351630059995,380.1686738999997,54099.84257424001 2025-12-15,19:21:25.000,349,11299520,-795,0,1765826484,13238.48635626,380.01359303999925,54099.67488336001 2025-12-15,19:21:26.000,349,11299477,-795,0,1765826485,13238.621082459991,379.823266530002,54099.751741680004 2025-12-15,19:21:27.000,349,11299420,-795,0,1765826486,13238.742336039992,379.73162784000306,54100.08013632001 2025-12-15,19:21:28.000,349,11299239,-795,0,1765826487,13238.634555079996,379.6399891500041,54100.108084800006 2025-12-15,19:21:29.000,349,11299207,-795,0,1765826488,13238.52003780999,379.65408741000283,54099.891484080006 2025-12-15,19:21:30.000,349,11299157,-795,0,1765826489,13238.54024673999,379.71752958000434,54100.03122648001 2025-12-15,19:21:31.000,349,11299049,-795,0,1765826490,13238.58740091,379.65408741000283,54099.919432560004 2025-12-15,19:21:32.000,349,11298966,-795,0,1765826491,13238.573928289996,379.58359611000196,54099.891484080006 2025-12-15,19:21:33.000,349,11298824,-795,0,1765826492,13238.533510429996,379.4990065500024,54100.03122648001 2025-12-15,19:21:34.000,349,11298762,-795,0,1765826493,13238.392047919995,379.47081002999766,54100.12904616001 2025-12-15,19:21:35.000,349,11298664,-795,0,1765826494,13238.230376479994,379.43556438000087,54100.13603328 2025-12-15,19:21:36.000,349,11298580,-795,0,1765826495,13238.102386589999,379.4003187300041,54100.13603328 2025-12-15,19:21:37.000,349,11298551,-795,0,1765826496,13237.987869319993,379.36507308,54100.05218784001 2025-12-15,19:21:38.000,349,11298412,-795,0,1765826497,13237.866615739993,379.30868003999785,54099.76571592001 2025-12-15,19:21:39.000,349,11298371,-795,0,1765826498,13237.738625849997,379.2663852600017,54099.63994776 2025-12-15,19:21:40.000,349,11298266,-795,0,1765826499,13237.671262750002,379.2804835200004,54100.03122648001 2025-12-15,19:21:41.000,349,11298236,-795,0,1765826500,13237.711680610002,379.2663852600017,54100.10109768001 2025-12-15,19:21:42.000,349,11298133,-795,0,1765826501,13237.691471680002,379.2452378700036,54100.0731492 2025-12-15,19:21:43.000,349,11298019,-795,0,1765826502,13237.758834779997,379.2170413499989,54100.038213600004 2025-12-15,19:21:44.000,349,11297937,-795,0,1765826503,13237.805988949993,379.1676974400034,54099.63296064 2025-12-15,19:21:45.000,349,11297895,-795,0,1765826504,13237.886824669993,379.07605875000445,54099.61199928 2025-12-15,19:21:46.000,349,11297808,-795,0,1765826505,13238.041759799999,378.9985183200042,54099.6888576 2025-12-15,19:21:47.000,349,11297756,-795,0,1765826506,13238.23711278999,379.01261658000294,54100.10109768001 2025-12-15,19:21:48.000,349,11297645,-795,0,1765826507,13238.33815743999,378.9350761500027,54100.10109768001 2025-12-15,19:21:49.000,349,11297512,-795,0,1765826508,13238.412256849995,378.920977890004,54099.86353560001 2025-12-15,19:21:50.000,349,11297408,-795,0,1765826509,13238.54024673999,378.81524093999906,54100.12904616001 2025-12-15,19:21:51.000,349,11297356,-795,0,1765826510,13238.648027700001,378.6954057300027,54099.8286 2025-12-15,19:21:52.000,349,11297294,-795,0,1765826511,13238.708654490001,378.6249144300018,54099.9683424 2025-12-15,19:21:53.000,349,11297254,-795,0,1765826512,13238.762544969992,378.58966877999774,54100.26180144 2025-12-15,19:21:54.000,349,11297184,-795,0,1765826513,13238.668236630001,378.50507921999815,54100.205904480004 2025-12-15,19:21:55.000,349,11297059,-795,0,1765826514,13238.688445560001,378.4275387899979,54100.31071128 2025-12-15,19:21:56.000,349,11297004,-795,0,1765826515,13238.674972939996,378.32180184000026,54100.43647944001 2025-12-15,19:21:57.000,349,11296892,-795,0,1765826516,13238.48635626,378.2654087999981,54100.108084800006 2025-12-15,19:21:58.000,349,11296798,-795,0,1765826517,13238.40552054,378.14557359000173,54100.02423936 2025-12-15,19:21:59.000,349,11296826,-795,0,1765826518,13238.210167549994,378.09622967999894,54099.85654848 2025-12-15,19:22:00.000,349,11296701,-795,0,1765826519,13238.088913969994,378.06098403000215,54100.17096888 2025-12-15,19:22:01.000,349,11296586,-795,0,1765826520,13237.947451459993,378.03983664000407,54100.156994640005 2025-12-15,19:22:02.000,349,11296509,-795,0,1765826521,13237.846406809993,377.9904927300013,54100.19891736001 2025-12-15,19:22:03.000,349,11296417,-795,0,1765826522,13237.772307400002,377.9552470800045,54100.2128916 2025-12-15,19:22:04.000,349,11296393,-795,0,1765826523,13237.664526439992,377.8847557800036,54099.93340680001 2025-12-15,19:22:05.000,349,11296274,-795,0,1765826524,13237.489382380001,377.8847557800036,54099.80763864 2025-12-15,19:22:06.000,349,11296202,-795,0,1765826525,13237.40854666,377.82836274000147,54099.74475456001 2025-12-15,19:22:07.000,349,11296101,-795,0,1765826526,13237.34118355999,377.8847557800036,54100.06616208 2025-12-15,19:22:08.000,349,11296039,-795,0,1765826527,13237.32771094,377.8565592599989,54100.003278 2025-12-15,19:22:09.000,349,11295965,-795,0,1765826528,13237.34118355999,377.79311709000467,54099.84956136 2025-12-15,19:22:10.000,349,11295897,-795,0,1765826529,13237.334447249996,377.81426448000275,54100.01725224 2025-12-15,19:22:11.000,349,11295849,-795,0,1765826530,13237.401810349991,377.7719696999993,54099.8286 2025-12-15,19:22:12.000,349,11295743,-795,0,1765826531,13237.489382380001,377.72967492000316,54099.821612880005 2025-12-15,19:22:13.000,349,11295652,-795,0,1765826532,13237.570218100002,377.6944292699991,54099.95436816 2025-12-15,19:22:14.000,349,11295554,-795,0,1765826533,13237.590427030002,377.6803310100004,54100.003278 2025-12-15,19:22:15.000,349,11295447,-795,0,1765826534,13237.657790129997,377.6098397099995,54099.94738104 2025-12-15,19:22:16.000,349,11295453,-795,0,1765826535,13237.725153229992,377.4618079799984,54100.04520072 2025-12-15,19:22:17.000,349,11295347,-795,0,1765826536,13237.785780019993,377.3631201600001,54100.003278 2025-12-15,19:22:18.000,349,11295308,-795,0,1765826537,13237.819461569998,377.25738321000244,54099.73078032 2025-12-15,19:22:19.000,349,11295198,-795,0,1765826538,13237.839670499998,377.1164006100007,54099.54212808 2025-12-15,19:22:20.000,349,11295121,-795,0,1765826539,13237.839670499998,377.0529584399992,54100.08013632001 2025-12-15,19:22:21.000,349,11295031,-795,0,1765826540,13237.893560979988,376.8908284499994,54100.10109768001 2025-12-15,19:22:22.000,349,11294963,-795,0,1765826541,13237.839670499998,376.76394411000365,54100.10109768001 2025-12-15,19:22:23.000,349,11294878,-795,0,1765826542,13237.805988949993,376.6582071599987,54099.99629088 2025-12-15,19:22:24.000,349,11294856,-795,0,1765826543,13237.664526439992,376.51722456000425,54099.605012160006 2025-12-15,19:22:25.000,349,11294776,-795,0,1765826544,13237.597163339997,376.3621437000038,54099.45129552 2025-12-15,19:22:26.000,349,11294693,-795,0,1765826545,13237.590427030002,376.29165240000293,54099.59103792 2025-12-15,19:22:27.000,349,11294626,-795,0,1765826546,13237.475909759996,376.2493576199995,54099.93340680001 2025-12-15,19:22:28.000,349,11294512,-795,0,1765826547,13237.3681288,376.14362067000184,54099.86353560001 2025-12-15,19:22:29.000,349,11294408,-795,0,1765826548,13237.15930318999,376.10837501999777,54099.57007656 2025-12-15,19:22:30.000,349,11294343,-795,0,1765826549,13236.97742281999,376.1154241500044,54099.63994776 2025-12-15,19:22:31.000,349,11294274,-795,0,1765826550,13236.869641859994,376.0660802400016,54099.29757888 2025-12-15,19:22:32.000,349,11294232,-795,0,1765826551,13236.721443039998,376.12247328000376,54099.28360464 2025-12-15,19:22:33.000,349,11294146,-795,0,1765826552,13236.505881119992,376.17886631999863,54099.32552736 2025-12-15,19:22:34.000,349,11294069,-795,0,1765826553,13236.364418609992,376.31984892000037,54099.39539856 2025-12-15,19:22:35.000,349,11294058,-795,0,1765826554,13236.337473369997,376.42558586999803,54099.36046296001 2025-12-15,19:22:36.000,349,11293929,-795,0,1765826555,13236.330737060001,376.4960771699989,54099.40238568 2025-12-15,19:22:37.000,349,11293835,-795,0,1765826556,13236.317264439997,376.5101754300049,54099.27661752 2025-12-15,19:22:38.000,349,11293793,-795,0,1765826557,13236.324000749992,376.55247021000105,54099.08796528 2025-12-15,19:22:39.000,349,11293663,-795,0,1765826558,13236.229692410001,376.53837195000233,54098.87835168001 2025-12-15,19:22:40.000,349,11293656,-795,0,1765826559,13236.236428719996,376.55247021000105,54099.269630400006 2025-12-15,19:22:41.000,349,11293538,-795,0,1765826560,13236.283582889992,376.58771585999784,54099.26264328001 2025-12-15,19:22:42.000,349,11293508,-795,0,1765826561,13236.290319200001,376.6441089,54099.47225688 2025-12-15,19:22:43.000,349,11293481,-795,0,1765826562,13236.398100159997,376.6441089,54099.46526976 2025-12-15,19:22:44.000,349,11293418,-795,0,1765826563,13236.425045399992,376.56656846999977,54099.199759200004 2025-12-15,19:22:45.000,349,11293230,-795,0,1765826564,13236.472199570002,376.51722456000425,54099.12290088001 2025-12-15,19:22:46.000,349,11293208,-795,0,1765826565,13236.519353739997,376.5101754300049,54099.06700392 2025-12-15,19:22:47.000,349,11293182,-795,0,1765826566,13236.553035290002,376.439684130004,54099.22770768 2025-12-15,19:22:48.000,349,11293012,-795,0,1765826567,13236.593453150002,376.3621437000038,54099.318540240005 2025-12-15,19:22:49.000,349,11292969,-795,0,1765826568,13236.674288869988,376.25640674999886,54099.318540240005 2025-12-15,19:22:50.000,349,11292907,-795,0,1765826569,13236.714706729988,376.14362067000184,54099.388411440006 2025-12-15,19:22:51.000,349,11292859,-795,0,1765826570,13236.775333519989,376.00968719999946,54099.199759200004 2025-12-15,19:22:52.000,349,11292800,-795,0,1765826571,13236.707970419993,375.9180485100005,54099.19277208001 2025-12-15,19:22:53.000,349,11292688,-795,0,1765826572,13236.701234109998,375.81231156000285,54099.199759200004 2025-12-15,19:22:54.000,349,11292631,-795,0,1765826573,13236.627134699993,375.74886939000135,54099.437321280006 2025-12-15,19:22:55.000,349,11292528,-795,0,1765826574,13236.526090049992,375.6713289600011,54099.34648872 2025-12-15,19:22:56.000,349,11292474,-795,0,1765826575,13236.411572780002,375.6431324400037,54099.26264328001 2025-12-15,19:22:57.000,349,11292434,-795,0,1765826576,13236.310528130001,375.5585428800041,54099.1648236 2025-12-15,19:22:58.000,349,11292354,-795,0,1765826577,13236.14885669,375.5444446199981,54098.87835168001 2025-12-15,19:22:59.000,349,11292262,-795,0,1765826578,13236.094966209996,375.4669041899979,54098.82944184 2025-12-15,19:23:00.000,349,11292161,-795,0,1765826579,13236.08149358999,375.50214984000195,54099.19277208001 2025-12-15,19:23:01.000,349,11292088,-795,0,1765826580,13236.034339419995,375.51624810000067,54099.34648872 2025-12-15,19:23:02.000,349,11292037,-795,0,1765826581,13235.953503699995,375.51624810000067,54099.29757888 2025-12-15,19:23:03.000,349,11291978,-795,0,1765826582,13235.913085839995,375.58673940000153,54099.17181072001 2025-12-15,19:23:04.000,349,11291879,-795,0,1765826583,13235.832250119995,375.6078867899996,54099.00411984001 2025-12-15,19:23:05.000,349,11291854,-795,0,1765826584,13235.82551381,375.62198504999833,54098.77354488 2025-12-15,19:23:06.000,349,11291781,-795,0,1765826585,13235.832250119995,375.6924763499992,54098.73860928001 2025-12-15,19:23:07.000,349,11291720,-795,0,1765826586,13235.82551381,375.72772200000327,54099.21373344001 2025-12-15,19:23:08.000,349,11291605,-795,0,1765826587,13235.89961321999,375.7911641700048,54099.2346948 2025-12-15,19:23:09.000,349,11291519,-795,0,1765826588,13235.82551381,375.854606339999,54098.96918424 2025-12-15,19:23:10.000,349,11291460,-795,0,1765826589,13235.87940428999,375.9391958999986,54099.09495240001 2025-12-15,19:23:11.000,349,11291387,-795,0,1765826590,13235.892876909995,375.8687045999977,54098.780532 2025-12-15,19:23:12.000,349,11291340,-795,0,1765826591,13235.94676739,375.87575373000436,54098.82944184 2025-12-15,19:23:13.000,349,11291310,-795,0,1765826592,13235.94676739,375.9250976399999,54098.72463504 2025-12-15,19:23:14.000,349,11291211,-795,0,1765826593,13235.94676739,375.9180485100005,54099.06700392 2025-12-15,19:23:15.000,349,11291111,-795,0,1765826594,13236.02760311,375.94624502999795,54099.00411984001 2025-12-15,19:23:16.000,349,11291109,-795,0,1765826595,13236.094966209996,375.8828028600037,54099.150849360005 2025-12-15,19:23:17.000,349,11290965,-795,0,1765826596,13236.115175139996,375.8405080800003,54099.19277208001 2025-12-15,19:23:18.000,349,11290902,-795,0,1765826597,13236.162329309991,375.7911641700048,54098.84341608 2025-12-15,19:23:19.000,349,11290863,-795,0,1765826598,13236.182538239991,375.7559185200007,54098.61284112 2025-12-15,19:23:20.000,349,11290808,-795,0,1765826599,13236.263373959991,375.741820260002,54098.87136456 2025-12-15,19:23:21.000,349,11290716,-795,0,1765826600,13236.330737060001,375.69952547999856,54098.9901456 2025-12-15,19:23:22.000,349,11290696,-795,0,1765826601,13236.384627539992,375.6783780900005,54099.06700392 2025-12-15,19:23:23.000,349,11290668,-795,0,1765826602,13236.478935879997,375.60083766000025,54099.10892664 2025-12-15,19:23:24.000,349,11290570,-795,0,1765826603,13236.546298979993,375.48805158000323,54098.94822288 2025-12-15,19:23:25.000,349,11290485,-795,0,1765826604,13236.593453150002,375.410511150003,54098.77354488 2025-12-15,19:23:26.000,349,11290344,-795,0,1765826605,13236.640607319998,375.3259215900034,54098.80149336 2025-12-15,19:23:27.000,349,11290375,-795,0,1765826606,13236.694497799988,375.2624794200019,54099.12290088001 2025-12-15,19:23:28.000,349,11290286,-795,0,1765826607,13236.694497799988,375.1355950799989,54099.04604256001 2025-12-15,19:23:29.000,349,11290185,-795,0,1765826608,13236.586716839993,375.07215291000466,54098.8504032 2025-12-15,19:23:30.000,349,11290162,-795,0,1765826609,13236.539562669997,375.04395638999995,54098.94822288 2025-12-15,19:23:31.000,349,11290069,-795,0,1765826610,13236.532826360002,375.0369072600006,54098.815467600005 2025-12-15,19:23:32.000,349,11290006,-795,0,1765826611,13236.532826360002,375.0369072600006,54098.913287280004 2025-12-15,19:23:33.000,349,11289923,-795,0,1765826612,13236.519353739997,375.07215291000466,54099.00411984001 2025-12-15,19:23:34.000,349,11289816,-795,0,1765826613,13236.499144809997,375.0862511700034,54099.22770768 2025-12-15,19:23:35.000,349,11289775,-795,0,1765826614,13236.519353739997,375.079202040004,54099.27661752 2025-12-15,19:23:36.000,349,11289723,-795,0,1765826615,13236.553035290002,375.0862511700034,54099.39539856 2025-12-15,19:23:37.000,349,11289668,-795,0,1765826616,13236.606925769993,375.04395638999995,54099.45129552 2025-12-15,19:23:38.000,349,11289600,-795,0,1765826617,13236.586716839993,375.02280900000187,54098.94123576 2025-12-15,19:23:39.000,349,11289509,-795,0,1765826618,13236.586716839993,375.0369072600006,54098.92726152001 2025-12-15,19:23:40.000,349,11289456,-795,0,1765826619,13236.532826360002,375.09330030000274,54099.02508120001 2025-12-15,19:23:41.000,349,11289395,-795,0,1765826620,13236.694497799988,375.1355950799989,54099.45828264001 2025-12-15,19:23:42.000,349,11289326,-795,0,1765826621,13236.613662080003,375.17084073000296,54099.42334704 2025-12-15,19:23:43.000,349,11289237,-795,0,1765826622,13236.701234109998,375.1990372500004,54099.388411440006 2025-12-15,19:23:44.000,349,11289224,-795,0,1765826623,13236.674288869988,375.2201846399985,54099.29059176001 2025-12-15,19:23:45.000,349,11289140,-795,0,1765826624,13236.721443039998,375.2342829000045,54099.09495240001 2025-12-15,19:23:46.000,349,11289108,-795,0,1765826625,13236.782069829998,375.2765776800006,54099.22770768 2025-12-15,19:23:47.000,349,11289041,-795,0,1765826626,13236.809015069994,375.28362681,54099.556102320006 2025-12-15,19:23:48.000,349,11288941,-795,0,1765826627,13236.822487689999,375.29067593999935,54099.56308944 2025-12-15,19:23:49.000,349,11288876,-795,0,1765826628,13236.815751379989,375.24133203000383,54099.36046296001 2025-12-15,19:23:50.000,349,11288800,-795,0,1765826629,13236.815751379989,375.22723376999784,54099.535140960004 2025-12-15,19:23:51.000,349,11288660,-795,0,1765826630,13236.849432929994,375.15674247000425,54099.32552736 2025-12-15,19:23:52.000,349,11288712,-795,0,1765826631,13236.829223999994,375.0369072600006,54099.32552736 2025-12-15,19:23:53.000,349,11288631,-795,0,1765826632,13236.849432929994,374.95936683000036,54099.31155312001 2025-12-15,19:23:54.000,349,11288586,-795,0,1765826633,13236.802278759998,374.9170720500042,54099.535140960004 2025-12-15,19:23:55.000,349,11288484,-795,0,1765826634,13236.849432929994,374.81133509999927,54099.54212808 2025-12-15,19:23:56.000,349,11288403,-795,0,1765826635,13236.876378169989,374.67740163000417,54099.69584472001 2025-12-15,19:23:57.000,349,11288368,-795,0,1765826636,13236.950477579994,374.5787138099986,54099.81462576001 2025-12-15,19:23:58.000,349,11288230,-795,0,1765826637,13236.89658709999,374.4306820800048,54099.367450080004 2025-12-15,19:23:59.000,349,11288234,-795,0,1765826638,13236.835960309989,374.3460925199979,54099.36046296001 2025-12-15,19:24:00.000,349,11288217,-795,0,1765826639,13236.910059719994,374.2685520899977,54099.40238568 2025-12-15,19:24:01.000,349,11288100,-795,0,1765826640,13237.00436806,374.19101166000473,54099.702831840004 2025-12-15,19:24:02.000,349,11288004,-795,0,1765826641,13236.943741269999,374.1275694900032,54099.76571592001 2025-12-15,19:24:03.000,349,11287972,-795,0,1765826642,13236.95721388999,374.0641273200017,54099.71680608001 2025-12-15,19:24:04.000,349,11287943,-795,0,1765826643,13236.95721388999,373.9865868900015,54099.73776744 2025-12-15,19:24:05.000,349,11287850,-795,0,1765826644,13236.923532339999,373.84560428999976,54099.50020536 2025-12-15,19:24:06.000,349,11287812,-795,0,1765826645,13236.89658709999,373.76101473000017,54099.47225688 2025-12-15,19:24:07.000,349,11287730,-795,0,1765826646,13236.93700495999,373.81035864000296,54099.73776744 2025-12-15,19:24:08.000,349,11287631,-795,0,1765826647,13236.869641859994,373.78216211999825,54099.73776744 2025-12-15,19:24:09.000,349,11287554,-795,0,1765826648,13236.91679602999,373.73281821000273,54099.59802504001 2025-12-15,19:24:10.000,349,11287549,-795,0,1765826649,13236.89658709999,373.79626038000424,54099.71680608001 2025-12-15,19:24:11.000,349,11287494,-795,0,1765826650,13236.990895439994,373.79626038000424,54099.52116672 2025-12-15,19:24:12.000,349,11287409,-795,0,1765826651,13236.99763174999,373.8526534199991,54099.4443084 2025-12-15,19:24:13.000,349,11287318,-795,0,1765826652,13237.031313299995,373.92314472,54099.40937280001 2025-12-15,19:24:14.000,349,11287247,-795,0,1765826653,13236.93700495999,374.00773427999957,54099.67488336001 2025-12-15,19:24:15.000,349,11287205,-795,0,1765826654,13236.930268649994,374.0641273200017,54099.6189864 2025-12-15,19:24:16.000,349,11287111,-795,0,1765826655,13236.883114479999,374.07822558000044,54099.605012160006 2025-12-15,19:24:17.000,349,11287096,-795,0,1765826656,13236.910059719994,374.0852747099998,54099.70981896 2025-12-15,19:24:18.000,349,11287062,-795,0,1765826657,13236.950477579994,374.00773427999957,54099.416359920004 2025-12-15,19:24:19.000,349,11287009,-795,0,1765826658,13236.903323409999,373.9865868900015,54099.304566 2025-12-15,19:24:20.000,349,11286920,-795,0,1765826659,13237.00436806,373.90904646000126,54099.47924400001 2025-12-15,19:24:21.000,349,11286870,-795,0,1765826660,13236.98415913,373.87380081000447,54099.77969016 2025-12-15,19:24:22.000,349,11286759,-795,0,1765826661,13237.08520378,373.76806385999953,54099.71680608001 2025-12-15,19:24:23.000,349,11286739,-795,0,1765826662,13237.152566879995,373.6693760400012,54099.73776744 2025-12-15,19:24:24.000,349,11286686,-795,0,1765826663,13237.192984739995,373.66232691000187,54099.80763864 2025-12-15,19:24:25.000,349,11286596,-795,0,1765826664,13237.17951211999,373.50019692000205,54099.388411440006 2025-12-15,19:24:26.000,349,11286529,-795,0,1765826665,13237.24687522,373.4085582300031,54099.47924400001 2025-12-15,19:24:27.000,349,11286467,-795,0,1765826666,13237.361392489991,373.38741083999776,54099.821612880005 2025-12-15,19:24:28.000,349,11286456,-795,0,1765826667,13237.354656179996,373.27462476000073,54099.93340680001 2025-12-15,19:24:29.000,349,11286398,-795,0,1765826668,13237.30750201,373.14069128999836,54099.70981896 2025-12-15,19:24:30.000,349,11286190,-795,0,1765826669,13237.361392489991,373.09134738000284,54099.80065152 2025-12-15,19:24:31.000,349,11286234,-795,0,1765826670,13237.3681288,372.9715121699992,54099.556102320006 2025-12-15,19:24:32.000,349,11286176,-795,0,1765826671,13237.401810349991,372.9010208699983,54099.584050800004 2025-12-15,19:24:33.000,349,11286131,-795,0,1765826672,13237.395074039996,372.8234804399981,54099.57706368001 2025-12-15,19:24:34.000,349,11286063,-795,0,1765826673,13237.442228209991,372.81643130999873,54099.83558712 2025-12-15,19:24:35.000,349,11285979,-795,0,1765826674,13237.442228209991,372.74594000999787,54099.84257424001 2025-12-15,19:24:36.000,349,11285903,-795,0,1765826675,13237.455700829996,372.66839957999764,54099.95436816 2025-12-15,19:24:37.000,349,11285827,-795,0,1765826676,13237.435491899996,372.64725218999956,54099.87750984 2025-12-15,19:24:38.000,349,11285846,-795,0,1765826677,13237.395074039996,372.58381001999805,54099.54911520001 2025-12-15,19:24:39.000,349,11285764,-795,0,1765826678,13237.294029389996,372.59790828000405,54099.50719248001 2025-12-15,19:24:40.000,349,11285684,-795,0,1765826679,13237.314238319996,372.5767608899987,54099.52815384001 2025-12-15,19:24:41.000,349,11285628,-795,0,1765826680,13237.273820459995,372.6049574100034,54099.73078032 2025-12-15,19:24:42.000,349,11285545,-795,0,1765826681,13237.273820459995,372.6402030600002,54099.81462576001 2025-12-15,19:24:43.000,349,11285557,-795,0,1765826682,13237.273820459995,372.6754487100043,54099.85654848 2025-12-15,19:24:44.000,349,11285451,-795,0,1765826683,13237.26708415,372.64725218999956,54099.73776744 2025-12-15,19:24:45.000,349,11285404,-795,0,1765826684,13237.22666629,372.6402030600002,54099.4443084 2025-12-15,19:24:46.000,349,11285317,-795,0,1765826685,13237.22666629,372.7036452300017,54099.47924400001 2025-12-15,19:24:47.000,349,11285284,-795,0,1765826686,13237.20645736,372.74594000999787,54099.772703040006 2025-12-15,19:24:48.000,349,11285188,-795,0,1765826687,13237.172775809995,372.7741365300026,54099.76571592001 2025-12-15,19:24:49.000,349,11285138,-795,0,1765826688,13237.15930318999,372.78118566000194,54099.66789624 2025-12-15,19:24:50.000,349,11285078,-795,0,1765826689,13237.213193669995,372.8093821799994,54099.702831840004 2025-12-15,19:24:51.000,349,11285042,-795,0,1765826690,13237.213193669995,372.7529891400045,54099.35347584 2025-12-15,19:24:52.000,349,11284998,-795,0,1765826691,13237.30076569999,372.7529891400045,54099.49321824 2025-12-15,19:24:53.000,349,11284892,-795,0,1765826692,13237.30076569999,372.7670874000032,54099.33251448 2025-12-15,19:24:54.000,349,11284820,-795,0,1765826693,13237.354656179996,372.80233305,54099.7587288 2025-12-15,19:24:55.000,349,11284808,-795,0,1765826694,13237.455700829996,372.7882347900013,54099.751741680004 2025-12-15,19:24:56.000,349,11284754,-795,0,1765826695,13237.448964520001,372.7741365300026,54099.66090912 2025-12-15,19:24:57.000,349,11284688,-795,0,1765826696,13237.523063929992,372.7247926199998,54099.653922000005 2025-12-15,19:24:58.000,349,11284590,-795,0,1765826697,13237.644317509992,372.6613504499983,54099.50719248001 2025-12-15,19:24:59.000,349,11284581,-795,0,1765826698,13237.576954409997,372.61200654000277,54099.416359920004 2025-12-15,19:25:00.000,349,11284556,-795,0,1765826699,13237.597163339997,372.56971175999934,54099.556102320006 2025-12-15,19:25:01.000,349,11284427,-795,0,1765826700,13237.651053820002,372.49922045999847,54099.73776744 2025-12-15,19:25:02.000,349,11284375,-795,0,1765826701,13237.637581199997,372.48512219999975,54099.723793200006 2025-12-15,19:25:03.000,349,11284330,-795,0,1765826702,13237.630844890002,372.4075817699995,54099.70981896 2025-12-15,19:25:04.000,349,11284284,-795,0,1765826703,13237.556745479997,372.35118873000465,54099.49321824 2025-12-15,19:25:05.000,349,11284239,-795,0,1765826704,13237.489382380001,372.2806974300038,54099.35347584 2025-12-15,19:25:06.000,349,11284165,-795,0,1765826705,13237.475909759996,372.25955003999843,54099.416359920004 2025-12-15,19:25:07.000,349,11284107,-795,0,1765826706,13237.496118689996,372.2736483000044,54099.76571592001 2025-12-15,19:25:08.000,349,11284052,-795,0,1765826707,13237.415282969996,372.23840265000035,54099.76571592001 2025-12-15,19:25:09.000,349,11283953,-795,0,1765826708,13237.28729308,372.1961078700042,54099.605012160006 2025-12-15,19:25:10.000,349,11283930,-795,0,1765826709,13237.24013890999,372.18905874000484,54099.61199928 2025-12-15,19:25:11.000,349,11283840,-795,0,1765826710,13237.19972104999,372.2172552600023,54099.29757888 2025-12-15,19:25:12.000,349,11283816,-795,0,1765826711,13237.22666629,372.18905874000484,54099.39539856 2025-12-15,19:25:13.000,349,11283766,-795,0,1765826712,13237.18624843,372.2102061300029,54099.36046296001 2025-12-15,19:25:14.000,349,11283651,-795,0,1765826713,13237.132357949995,372.28774656000314,54099.556102320006 2025-12-15,19:25:15.000,349,11283661,-795,0,1765826714,13237.19972104999,372.2947956900025,54099.66090912 2025-12-15,19:25:16.000,349,11283588,-795,0,1765826715,13237.26034783999,372.3300413399993,54099.772703040006 2025-12-15,19:25:17.000,349,11283502,-795,0,1765826716,13237.28055676999,372.33709046999866,54099.66789624 2025-12-15,19:25:18.000,349,11283434,-795,0,1765826717,13237.294029389996,372.358237860004,54099.367450080004 2025-12-15,19:25:19.000,349,11283445,-795,0,1765826718,13237.24013890999,372.3159430800006,54099.22770768 2025-12-15,19:25:20.000,349,11283361,-795,0,1765826719,13237.26034783999,372.358237860004,54099.59103792 2025-12-15,19:25:21.000,349,11283328,-795,0,1765826720,13237.334447249996,372.32299220999994,54099.584050800004 2025-12-15,19:25:22.000,349,11283233,-795,0,1765826721,13237.38833773,372.3088939500012,54099.74475456001 2025-12-15,19:25:23.000,349,11283162,-795,0,1765826722,13237.442228209991,372.28774656000314,54099.73078032 2025-12-15,19:25:24.000,349,11283177,-795,0,1765826723,13237.415282969996,372.25250090999907,54099.25565616 2025-12-15,19:25:25.000,349,11283108,-795,0,1765826724,13237.469173450001,372.2102061300029,54099.27661752 2025-12-15,19:25:26.000,349,11283046,-795,0,1765826725,13237.428755590001,372.1608622200001,54099.367450080004 2025-12-15,19:25:27.000,349,11282953,-795,0,1765826726,13237.502854999992,372.12561657000333,54099.66789624 2025-12-15,19:25:28.000,349,11282942,-795,0,1765826727,13237.395074039996,372.09037091999926,54099.57007656 2025-12-15,19:25:29.000,349,11282837,-795,0,1765826728,13237.415282969996,372.0057813599997,54099.50719248001 2025-12-15,19:25:30.000,349,11282829,-795,0,1765826729,13237.422019279991,372.0198796199984,54099.50719248001 2025-12-15,19:25:31.000,349,11282769,-795,0,1765826730,13237.509591310001,371.90709354000137,54099.35347584 2025-12-15,19:25:32.000,349,11282704,-795,0,1765826731,13237.489382380001,371.91414267000073,54099.32552736 2025-12-15,19:25:33.000,349,11282566,-795,0,1765826732,13237.509591310001,371.9352900599988,54099.535140960004 2025-12-15,19:25:34.000,349,11282522,-795,0,1765826733,13237.536536549997,371.9493883200048,54099.67488336001 2025-12-15,19:25:35.000,349,11282501,-795,0,1765826734,13237.543272859992,371.90709354000137,54099.52815384001 2025-12-15,19:25:36.000,349,11282483,-795,0,1765826735,13237.576954409997,371.90709354000137,54099.584050800004 2025-12-15,19:25:37.000,349,11282444,-795,0,1765826736,13237.630844890002,371.89299528000265,54099.54212808 2025-12-15,19:25:38.000,349,11282357,-795,0,1765826737,13237.698207989997,371.8859461500033,54099.42334704 2025-12-15,19:25:39.000,349,11282336,-795,0,1765826738,13237.711680610002,371.80840572000307,54099.32552736 2025-12-15,19:25:40.000,349,11282246,-795,0,1765826739,13237.779043709997,371.89299528000265,54099.68187048 2025-12-15,19:25:41.000,349,11282146,-795,0,1765826740,13237.846406809993,371.900044410002,54099.723793200006 2025-12-15,19:25:42.000,349,11282142,-795,0,1765826741,13237.893560979988,371.87889702000393,54099.71680608001 2025-12-15,19:25:43.000,349,11282093,-795,0,1765826742,13237.967660389993,371.8577496299986,54099.723793200006 2025-12-15,19:25:44.000,349,11282012,-795,0,1765826743,13237.974396699989,371.8154548500024,54099.35347584 2025-12-15,19:25:45.000,349,11281989,-795,0,1765826744,13238.008078249994,371.7872583299977,54099.39539856 2025-12-15,19:25:46.000,349,11281913,-795,0,1765826745,13238.055232419989,371.7379144200022,54099.50719248001 2025-12-15,19:25:47.000,349,11281866,-795,0,1765826746,13238.18322231,371.7238161600035,54099.940393920006 2025-12-15,19:25:48.000,349,11281823,-795,0,1765826747,13238.149540759994,371.7167670300041,54099.891484080006 2025-12-15,19:25:49.000,349,11281696,-795,0,1765826748,13238.035023489989,371.6885705099994,54099.66090912 2025-12-15,19:25:50.000,349,11281716,-795,0,1765826749,13238.021550869998,371.6251283399979,54099.67488336001 2025-12-15,19:25:51.000,349,11281633,-795,0,1765826750,13238.014814559989,371.61807920999854,54099.486231120005 2025-12-15,19:25:52.000,349,11281594,-795,0,1765826751,13238.008078249994,371.568735300003,54099.54212808 2025-12-15,19:25:53.000,349,11281515,-795,0,1765826752,13237.981133009998,371.5757844300024,54099.84257424001 2025-12-15,19:25:54.000,349,11281517,-795,0,1765826753,13237.839670499998,371.5405387799983,54099.77969016 2025-12-15,19:25:55.000,349,11281436,-795,0,1765826754,13237.819461569998,371.49824400000216,54099.821612880005 2025-12-15,19:25:56.000,349,11281387,-795,0,1765826755,13237.752098470002,371.4770966100041,54099.8286 2025-12-15,19:25:57.000,349,11281291,-795,0,1765826756,13237.758834779997,371.4277527000013,54099.57706368001 2025-12-15,19:25:58.000,349,11281317,-795,0,1765826757,13237.644317509992,371.38545791999786,54099.52815384001 2025-12-15,19:25:59.000,349,11281235,-795,0,1765826758,13237.590427030002,371.37135965999914,54099.388411440006 2025-12-15,19:26:00.000,349,11281170,-795,0,1765826759,13237.556745479997,371.37135965999914,54099.76571592001 2025-12-15,19:26:01.000,349,11281115,-795,0,1765826760,13237.435491899996,371.37135965999914,54099.66090912 2025-12-15,19:26:02.000,349,11281018,-795,0,1765826761,13237.516327619996,371.3431631400017,54099.81462576001 2025-12-15,19:26:03.000,349,11281013,-795,0,1765826762,13237.657790129997,371.2938192299989,54099.891484080006 2025-12-15,19:26:04.000,349,11280984,-795,0,1765826763,13237.671262750002,371.2444753200034,54099.56308944 2025-12-15,19:26:05.000,349,11280892,-795,0,1765826764,13237.704944299992,371.1951314100006,54099.50719248001 2025-12-15,19:26:06.000,349,11280847,-795,0,1765826765,13237.805988949993,371.17398402000254,54099.80763864 2025-12-15,19:26:07.000,349,11280804,-795,0,1765826766,13237.880088359998,371.17398402000254,54099.85654848 2025-12-15,19:26:08.000,349,11280753,-795,0,1765826767,13237.954187769988,371.17398402000254,54099.93340680001 2025-12-15,19:26:09.000,349,11280720,-795,0,1765826768,13238.095650279989,371.1457874999978,54099.85654848 2025-12-15,19:26:10.000,349,11280701,-795,0,1765826769,13238.122595519999,371.12464010999975,54099.69584472001 2025-12-15,19:26:11.000,349,11280609,-795,0,1765826770,13238.26405803,371.13873836999846,54099.77969016 2025-12-15,19:26:12.000,349,11280527,-795,0,1765826771,13238.351630059995,371.10349272000167,54099.84257424001 2025-12-15,19:26:13.000,349,11280430,-795,0,1765826772,13238.39878422999,371.1175909800004,54100.17096888 2025-12-15,19:26:14.000,349,11280423,-795,0,1765826773,13238.38531161,371.08939446000295,54100.108084800006 2025-12-15,19:26:15.000,349,11280393,-795,0,1765826774,13238.46614733,371.0470996799995,54100.12205904 2025-12-15,19:26:16.000,349,11280337,-795,0,1765826775,13238.52677412,370.997755770004,54100.21987872001 2025-12-15,19:26:17.000,349,11280311,-795,0,1765826776,13238.47961994999,370.9484118600012,54099.77969016 2025-12-15,19:26:18.000,349,11280239,-795,0,1765826777,13238.412256849995,370.870871430001,54099.702831840004 2025-12-15,19:26:19.000,349,11280179,-795,0,1765826778,13238.43920208999,370.8356257800042,54099.91244544001 2025-12-15,19:26:20.000,349,11280098,-795,0,1765826779,13238.52677412,370.7228396999999,54100.24782720001 2025-12-15,19:26:21.000,349,11280073,-795,0,1765826780,13238.533510429996,370.6241518800016,54100.29673704001 2025-12-15,19:26:22.000,349,11280073,-795,0,1765826781,13238.493092569995,370.5254640600033,54100.275775680006 2025-12-15,19:26:23.000,349,11279969,-795,0,1765826782,13238.45941101999,370.44792363000306,54100.205904480004 2025-12-15,19:26:24.000,349,11279944,-795,0,1765826783,13238.432465779995,370.33513754999876,54099.8984712 2025-12-15,19:26:25.000,349,11279854,-795,0,1765826784,13238.41899315999,370.28579364000325,54099.870522720004 2025-12-15,19:26:26.000,349,11279829,-795,0,1765826785,13238.41899315999,370.20120408000366,54100.16398176 2025-12-15,19:26:27.000,349,11279795,-795,0,1765826786,13238.48635626,370.15890930000023,54100.38058248 2025-12-15,19:26:28.000,349,11279717,-795,0,1765826787,13238.41899315999,370.0954671299987,54100.40853096 2025-12-15,19:26:29.000,349,11279608,-795,0,1765826788,13238.291003269995,370.0602214800019,54100.2827628 2025-12-15,19:26:30.000,349,11279582,-795,0,1765826789,13238.371838989995,369.97563192000234,54099.989303760005 2025-12-15,19:26:31.000,349,11279568,-795,0,1765826790,13238.32468482,369.9474354000049,54099.94738104 2025-12-15,19:26:32.000,349,11279458,-795,0,1765826791,13238.42572947,369.92628800999955,54100.04520072 2025-12-15,19:26:33.000,349,11279452,-795,0,1765826792,13238.36510268,369.9333371399989,54100.31769840001 2025-12-15,19:26:34.000,349,11279368,-795,0,1765826793,13238.331421129995,369.91218975000083,54100.275775680006 2025-12-15,19:26:35.000,349,11279323,-795,0,1765826794,13238.392047919995,369.8698949700047,54100.36660824001 2025-12-15,19:26:36.000,349,11279295,-795,0,1765826795,13238.47961994999,369.87694410000404,54100.373595360004 2025-12-15,19:26:37.000,349,11279235,-795,0,1765826796,13238.493092569995,369.87694410000404,54100.13603328 2025-12-15,19:26:38.000,349,11279169,-795,0,1765826797,13238.49982887999,369.82760019000125,54100.06616208 2025-12-15,19:26:39.000,349,11279161,-795,0,1765826798,13238.52003780999,369.9051406200015,54100.15000752001 2025-12-15,19:26:40.000,349,11279116,-795,0,1765826799,13238.52003780999,369.91218975000083,54100.31071128 2025-12-15,19:26:41.000,349,11279049,-795,0,1765826800,13238.54024673999,369.8980914900021,54100.30372416 2025-12-15,19:26:42.000,349,11279008,-795,0,1765826801,13238.62781877,369.94038626999827,54100.4574408 2025-12-15,19:26:43.000,349,11278950,-795,0,1765826802,13238.668236630001,369.91218975000083,54100.24782720001 2025-12-15,19:26:44.000,349,11278878,-795,0,1765826803,13238.681709249991,369.9051406200015,54100.12904616001 2025-12-15,19:26:45.000,349,11278817,-795,0,1765826804,13238.668236630001,369.9051406200015,54100.02423936 2025-12-15,19:26:46.000,349,11278756,-795,0,1765826805,13238.742336039992,369.95448453000427,54100.47141504 2025-12-15,19:26:47.000,349,11278744,-795,0,1765826806,13238.735599729996,370.0038284399998,54100.47840216 2025-12-15,19:26:48.000,349,11278691,-795,0,1765826807,13238.802962829992,369.98973018000106,54100.443466560006 2025-12-15,19:26:49.000,349,11278641,-795,0,1765826808,13238.836644379997,369.9615336600036,54100.394556720006 2025-12-15,19:26:50.000,349,11278640,-795,0,1765826809,13238.937689029997,369.8980914900021,54100.12205904 2025-12-15,19:26:51.000,349,11278527,-795,0,1765826810,13239.038733679998,369.80645280000317,54100.31769840001 2025-12-15,19:26:52.000,349,11278482,-795,0,1765826811,13239.099360469998,369.7218632400036,54100.46442792001 2025-12-15,19:26:53.000,349,11278388,-795,0,1765826812,13239.193668809989,369.60202802999993,54100.660067280005 2025-12-15,19:26:54.000,349,11278381,-795,0,1765826813,13239.261031909999,369.46809456000483,54100.63211880001 2025-12-15,19:26:55.000,349,11278324,-795,0,1765826814,13239.33513131999,369.32006283000374,54100.68102864001 2025-12-15,19:26:56.000,349,11278239,-795,0,1765826815,13239.35534024999,369.1579328400039,54100.63910592 2025-12-15,19:26:57.000,349,11278277,-795,0,1765826816,13239.368812869994,368.9676063299994,54100.38058248 2025-12-15,19:26:58.000,349,11278143,-795,0,1765826817,13239.429439659994,368.8054763399996,54100.40154384 2025-12-15,19:26:59.000,349,11278140,-795,0,1765826818,13239.39575810999,368.6221989600017,54100.68801576 2025-12-15,19:27:00.000,349,11278094,-795,0,1765826819,13239.44291228,368.4953146199987,54100.77186120001 2025-12-15,19:27:01.000,349,11278060,-795,0,1765826820,13239.48333014,368.33318462999887,54100.925577840004 2025-12-15,19:27:02.000,349,11277991,-795,0,1765826821,13239.348603939994,368.1851528999978,54100.60417032001 2025-12-15,19:27:03.000,349,11277942,-795,0,1765826822,13239.294713459989,368.12171073000354,54100.422505200004 2025-12-15,19:27:04.000,349,11277944,-795,0,1765826823,13239.254295599989,368.0300720400046,54100.394556720006 2025-12-15,19:27:05.000,349,11277854,-795,0,1765826824,13239.274504529989,368.0159737799986,54100.394556720006 2025-12-15,19:27:06.000,349,11277809,-795,0,1765826825,13239.267768219994,367.9666298700031,54100.77186120001 2025-12-15,19:27:07.000,349,11277743,-795,0,1765826826,13239.227350359994,367.98777726000117,54100.7369256 2025-12-15,19:27:08.000,349,11277710,-795,0,1765826827,13239.240822979998,368.03712117000396,54100.83474528 2025-12-15,19:27:10.000,349,11277570,-795,0,1765826829,13239.261031909999,368.08646507999947,54100.40154384 2025-12-15,19:27:11.000,349,11277527,-795,0,1765826830,13239.261031909999,368.12171073000354,54100.38058248 2025-12-15,19:27:12.000,349,11277485,-795,0,1765826831,13239.314922389989,368.17105463999906,54100.660067280005 2025-12-15,19:27:13.000,349,11277423,-795,0,1765826832,13239.294713459989,368.262693329998,54100.58320896001 2025-12-15,19:27:14.000,349,11277400,-795,0,1765826833,13239.348603939994,368.30498811000143,54100.70199000001 2025-12-15,19:27:15.000,349,11277372,-795,0,1765826834,13239.46312121,368.31908637000015,54100.75089984001 2025-12-15,19:27:16.000,349,11277275,-795,0,1765826835,13239.54395693,368.26974246000464,54100.611157440006 2025-12-15,19:27:17.000,349,11277256,-795,0,1765826836,13239.64500158,368.23449681000056,54100.562247600006 2025-12-15,19:27:18.000,349,11277186,-795,0,1765826837,13239.61805633999,368.2063002900031,54100.4574408 2025-12-15,19:27:19.000,349,11277120,-795,0,1765826838,13239.70562837,368.13580899000226,54100.84871952001 2025-12-15,19:27:20.000,349,11277083,-795,0,1765826839,13239.71910098999,368.03712117000396,54100.78583544 2025-12-15,19:27:21.000,349,11277065,-795,0,1765826840,13239.752782539996,367.9384333499984,54100.876668000004 2025-12-15,19:27:22.000,349,11276992,-795,0,1765826841,13239.752782539996,367.81154901000264,54100.876668000004 2025-12-15,19:27:23.000,349,11276956,-795,0,1765826842,13239.840354569991,367.6212224999981,54100.72295136001 2025-12-15,19:27:24.000,349,11276871,-795,0,1765826843,13239.779727779991,367.48023990000365,54100.660067280005 2025-12-15,19:27:25.000,349,11276826,-795,0,1765826844,13239.71910098999,367.3886012100047,54100.708977120004 2025-12-15,19:27:26.000,349,11276779,-795,0,1765826845,13239.732573609996,367.2899133899991,54101.03038464 2025-12-15,19:27:27.000,349,11276716,-795,0,1765826846,13239.62479265,367.17007818000275,54101.00942328 2025-12-15,19:27:28.000,349,11276735,-795,0,1765826847,13239.58437479,367.0925377500025,54100.97448768 2025-12-15,19:27:29.000,349,11276634,-795,0,1765826848,13239.49680275999,366.97270253999886,54100.81378392 2025-12-15,19:27:30.000,349,11276597,-795,0,1765826849,13239.42270335,366.8317199400044,54100.52032488 2025-12-15,19:27:31.000,349,11276573,-795,0,1765826850,13239.40249442,366.81057254999905,54100.590196080004 2025-12-15,19:27:32.000,349,11276563,-795,0,1765826851,13239.37554917999,366.789425160001,54101.00243616 2025-12-15,19:27:33.000,349,11276429,-795,0,1765826852,13239.362076559999,366.77532690000226,54101.01641040001 2025-12-15,19:27:34.000,349,11276425,-795,0,1765826853,13239.321658699999,366.77532690000226,54100.96051344 2025-12-15,19:27:35.000,349,11276390,-795,0,1765826854,13239.308186079994,366.76122864000354,54100.827758160005 2025-12-15,19:27:36.000,349,11276338,-795,0,1765826855,13239.301449769999,366.7189338600001,54100.48538928001 2025-12-15,19:27:37.000,349,11276272,-795,0,1765826856,13239.321658699999,366.7400812499982,54100.5971832 2025-12-15,19:27:38.000,349,11276228,-795,0,1765826857,13239.382285489999,366.7330321199988,54100.57622184 2025-12-15,19:27:39.000,349,11276203,-795,0,1765826858,13239.41596703999,366.79647429000033,54100.78583544 2025-12-15,19:27:40.000,349,11276150,-795,0,1765826859,13239.46312121,366.77532690000226,54100.541286240004 2025-12-15,19:27:41.000,349,11276169,-795,0,1765826860,13239.490066449995,366.7471303800048,54100.8067968 2025-12-15,19:27:42.000,349,11276027,-795,0,1765826861,13239.57763847999,366.7189338600001,54100.778848320006 2025-12-15,19:27:43.000,349,11276028,-795,0,1765826862,13239.631528959995,366.69073734000267,54100.443466560006 2025-12-15,19:27:44.000,349,11275960,-795,0,1765826863,13239.60458372,366.64844255999924,54100.50635064 2025-12-15,19:27:45.000,349,11275919,-795,0,1765826864,13239.70562837,366.6202460400018,54100.660067280005 2025-12-15,19:27:46.000,349,11275856,-795,0,1765826865,13239.66521051,366.56385299999965,54100.68102864001 2025-12-15,19:27:47.000,349,11275837,-795,0,1765826866,13239.712364679996,366.5427056100016,54100.74391272 2025-12-15,19:27:48.000,349,11275753,-795,0,1765826867,13239.70562837,366.45106692000263,54100.82077104001 2025-12-15,19:27:49.000,349,11275694,-795,0,1765826868,13239.732573609996,366.3735264900024,54100.562247600006 2025-12-15,19:27:50.000,349,11275645,-715,0,1765826869,13239.591111099995,366.2607404099981,54100.254814320004 2025-12-15,19:27:51.000,349,11275609,-795,0,1765826870,13239.56416586,366.23254389000067,54100.24782720001 2025-12-15,19:27:52.000,349,11275553,-795,0,1765826871,13239.47659382999,366.21844563000195,54100.541286240004 2025-12-15,19:27:53.000,349,11275501,-795,0,1765826872,13239.42270335,366.1479543300011,54100.57622184 2025-12-15,19:27:54.000,349,11275478,-795,0,1765826873,13239.274504529989,366.1409052000017,54100.54827336 2025-12-15,19:27:55.000,349,11275426,-795,0,1765826874,13239.112833089988,366.0845121599996,54100.53429912001 2025-12-15,19:27:56.000,349,11275411,-795,0,1765826875,13238.984843199993,366.0140208599987,54100.226865840006 2025-12-15,19:27:57.000,349,11275295,-795,0,1765826876,13238.978106889997,365.94352955999784,54100.23385296 2025-12-15,19:27:58.000,349,11275305,-795,0,1765826877,13238.883798549992,365.95762782000384,54100.34564688001 2025-12-15,19:27:59.000,349,11275251,-795,0,1765826878,13238.728863420001,365.9999226,54100.43647944001 2025-12-15,19:28:00.000,349,11275231,-795,0,1765826879,13238.695181869996,366.00697172999935,54100.33167264 2025-12-15,19:28:01.000,349,11275191,-795,0,1765826880,13238.708654490001,366.0422173800034,54100.38058248 2025-12-15,19:28:02.000,349,11275110,-795,0,1765826881,13238.674972939996,366.0492665100028,54100.35962112 2025-12-15,19:28:03.000,349,11275054,-795,0,1765826882,13238.661500319991,366.11975781000365,54100.2128916 2025-12-15,19:28:04.000,349,11275045,-795,0,1765826883,13238.641291389991,366.09156128999894,54099.87750984 2025-12-15,19:28:05.000,349,11274876,-795,0,1765826884,13238.742336039992,366.13385607000237,54100.34564688001 2025-12-15,19:28:06.000,349,11274854,-795,0,1765826885,13238.796226519997,366.03516825000406,54100.35962112 2025-12-15,19:28:07.000,349,11274886,-795,0,1765826886,13238.930952720002,366.05631564000214,54100.33167264 2025-12-15,19:28:08.000,349,11274800,-795,0,1765826887,13239.018524749998,366.10565954999765,54100.34564688001 2025-12-15,19:28:09.000,349,11274822,-795,0,1765826888,13239.052206300003,366.0281191200047,54099.95436816 2025-12-15,19:28:10.000,349,11274779,-795,0,1765826889,13239.058942609998,365.94352955999784,54099.80065152 2025-12-15,19:28:11.000,349,11274657,-795,0,1765826890,13239.240822979998,365.9505786900045,54100.087123440004 2025-12-15,19:28:12.000,349,11274626,-795,0,1765826891,13239.321658699999,365.87303826000425,54100.46442792001 2025-12-15,19:28:13.000,349,11274554,-795,0,1765826892,13239.348603939994,365.8025469600034,54100.41551808001 2025-12-15,19:28:14.000,349,11274501,-795,0,1765826893,13239.362076559999,365.7038591399978,54100.36660824001 2025-12-15,19:28:15.000,349,11274525,-795,0,1765826894,13239.33513131999,365.64041697000357,54100.26878856001 2025-12-15,19:28:16.000,349,11274460,-795,0,1765826895,13239.287977149994,365.51353263000055,54099.940393920006 2025-12-15,19:28:17.000,349,11274376,-795,0,1765826896,13239.274504529989,365.42894307000097,54099.9683424 2025-12-15,19:28:18.000,349,11274379,-795,0,1765826897,13239.213877739989,365.3866482900048,54100.33167264 2025-12-15,19:28:19.000,349,11274316,-795,0,1765826898,13239.112833089988,365.2597639500018,54100.4574408 2025-12-15,19:28:20.000,349,11274246,-795,0,1765826899,13238.978106889997,365.1610761300035,54100.19193024 2025-12-15,19:28:21.000,349,11274179,-795,0,1765826900,13238.910743790002,365.10468309000134,54100.2827628 2025-12-15,19:28:22.000,349,11274162,-795,0,1765826901,13238.809699140002,364.9918970100043,54100.05218784001 2025-12-15,19:28:23.000,349,11274140,-795,0,1765826902,13238.708654490001,364.9355039700022,54100.01026512001 2025-12-15,19:28:24.000,349,11274089,-795,0,1765826903,13238.641291389991,364.8861600599994,54099.9683424 2025-12-15,19:28:25.000,349,11274037,-795,0,1765826904,13238.560455669991,364.89320918999874,54100.16398176 2025-12-15,19:28:26.000,349,11273960,-795,0,1765826905,13238.50656519,364.94255310000153,54100.15000752001 2025-12-15,19:28:27.000,349,11273969,-795,0,1765826906,13238.533510429996,364.97074961999897,54100.226865840006 2025-12-15,19:28:28.000,349,11273893,-795,0,1765826907,13238.50656519,364.9918970100043,54100.2128916 2025-12-15,19:28:29.000,349,11273849,-795,0,1765826908,13238.48635626,364.9918970100043,54099.84257424001 2025-12-15,19:28:30.000,349,11273816,-795,0,1765826909,13238.45941101999,365.0764865700039,54099.584050800004 2025-12-15,19:28:31.000,349,11273788,-795,0,1765826910,13238.472883639995,365.15402700000413,54099.71680608001 2025-12-15,19:28:32.000,349,11273723,-795,0,1765826911,13238.573928289996,365.1963217800003,54100.02423936 2025-12-15,19:28:33.000,349,11273672,-795,0,1765826912,13238.715390799996,365.2456656900031,54100.11507192 2025-12-15,19:28:34.000,349,11273686,-795,0,1765826913,13238.782753899992,365.33025525000266,54100.09411056 2025-12-15,19:28:35.000,349,11273580,-795,0,1765826914,13238.789490210002,365.3725500299988,54099.95436816 2025-12-15,19:28:36.000,349,11273544,-795,0,1765826915,13238.843380689992,365.3584517700001,54099.78667728 2025-12-15,19:28:37.000,349,11273466,-795,0,1765826916,13238.890534860002,365.3584517700001,54099.86353560001 2025-12-15,19:28:38.000,349,11273435,-795,0,1765826917,13238.863589619992,365.3725500299988,54100.12205904 2025-12-15,19:28:39.000,349,11273395,-795,0,1765826918,13238.850117000002,365.35140264000074,54100.05218784001 2025-12-15,19:28:40.000,349,11273427,-795,0,1765826919,13238.802962829992,365.31615699000395,54099.91244544001 2025-12-15,19:28:41.000,349,11273308,-795,0,1765826920,13238.816435449997,365.2738622100005,54100.12205904 2025-12-15,19:28:42.000,349,11273293,-795,0,1765826921,13238.762544969992,365.23156743000436,54099.772703040006 2025-12-15,19:28:43.000,349,11273276,-795,0,1765826922,13238.776017589997,365.1258304799994,54099.93340680001 2025-12-15,19:28:44.000,349,11273226,-795,0,1765826923,13238.769281280001,365.05533917999855,54099.92641968 2025-12-15,19:28:45.000,349,11273138,-795,0,1765826924,13238.708654490001,364.9848478799977,54100.254814320004 2025-12-15,19:28:46.000,349,11273042,-795,0,1765826925,13238.60760984,364.9143565800041,54100.17795600001 2025-12-15,19:28:47.000,349,11273035,-795,0,1765826926,13238.54024673999,364.8297670200045,54100.13603328 2025-12-15,19:28:48.000,349,11273038,-795,0,1765826927,13238.52677412,364.74517745999765,54100.15000752001 2025-12-15,19:28:49.000,349,11272985,-795,0,1765826928,13238.48635626,364.61124399000255,54099.919432560004 2025-12-15,19:28:50.000,349,11272959,-795,0,1765826929,13238.351630059995,364.4702613900008,54099.57706368001 2025-12-15,19:28:51.000,349,11272912,-795,0,1765826930,13238.45941101999,364.4420648700034,54100.16398176 2025-12-15,19:28:52.000,349,11272812,-795,0,1765826931,13238.54024673999,364.36452444000315,54100.34564688001 2025-12-15,19:28:53.000,349,11272778,-795,0,1765826932,13238.54024673999,364.2869840100029,54100.2827628 2025-12-15,19:28:54.000,349,11272725,-795,0,1765826933,13238.45941101999,364.2305909700008,54100.21987872001 2025-12-15,19:28:55.000,349,11272730,-795,0,1765826934,13238.48635626,364.16714879999927,54099.891484080006 2025-12-15,19:28:56.000,349,11272652,-795,0,1765826935,13238.553719359996,364.2094435800027,54099.821612880005 2025-12-15,19:28:57.000,349,11272616,-795,0,1765826936,13238.60760984,364.1460014100012,54099.96135528001 2025-12-15,19:28:58.000,349,11272575,-795,0,1765826937,13238.641291389991,364.1600996699999,54100.2827628 2025-12-15,19:28:59.000,349,11272523,-795,0,1765826938,13238.661500319991,364.13895228000183,54100.226865840006 2025-12-15,19:29:00.000,349,11272473,-795,0,1765826939,13238.701918179991,364.15305054000055,54100.02423936 2025-12-15,19:29:01.000,349,11272414,-795,0,1765826940,13238.735599729996,364.20239445000334,54100.226865840006 2025-12-15,19:29:02.000,349,11272372,-795,0,1765826941,13238.789490210002,364.195345320004,54099.9683424 2025-12-15,19:29:03.000,349,11272325,-795,0,1765826942,13238.809699140002,364.20239445000334,54099.88449696001 2025-12-15,19:29:04.000,349,11272348,-795,0,1765826943,13238.823171759992,364.2305909700008,54100.02423936 2025-12-15,19:29:05.000,349,11272286,-795,0,1765826944,13238.782753899992,364.25173835999885,54099.95436816 2025-12-15,19:29:06.000,349,11272248,-795,0,1765826945,13238.789490210002,364.2587874899982,54100.28974992 2025-12-15,19:29:07.000,349,11272196,-795,0,1765826946,13238.776017589997,364.2446892299995,54100.34564688001 2025-12-15,19:29:08.000,349,11272099,-795,0,1765826947,13238.802962829992,364.26583662000485,54100.29673704001 2025-12-15,19:29:09.000,349,11272020,-795,0,1765826948,13238.796226519997,364.2235418400014,54100.09411056 2025-12-15,19:29:10.000,349,11272064,-795,0,1765826949,13238.614346149996,364.2235418400014,54099.8286 2025-12-15,19:29:11.000,349,11271995,-795,0,1765826950,13238.614346149996,364.2305909700008,54100.324685520005 2025-12-15,19:29:12.000,349,11271870,-795,0,1765826951,13238.50656519,364.20239445000334,54100.33167264 2025-12-15,19:29:13.000,349,11271918,-795,0,1765826952,13238.56719198,364.2094435800027,54100.38058248 2025-12-15,19:29:14.000,349,11271870,-795,0,1765826953,13238.49982887999,364.2235418400014,54100.443466560006 2025-12-15,19:29:15.000,349,11271816,-795,0,1765826954,13238.52003780999,364.1460014100012,54100.156994640005 2025-12-15,19:29:16.000,349,11271826,-795,0,1765826955,13238.472883639995,364.15305054000055,54100.12904616001 2025-12-15,19:29:17.000,349,11271765,-795,0,1765826956,13238.533510429996,364.11780489000375,54100.17795600001 2025-12-15,19:29:18.000,349,11271639,-795,0,1765826957,13238.54024673999,364.13895228000183,54100.49936352 2025-12-15,19:29:19.000,349,11271659,-795,0,1765826958,13238.580664599991,364.0402644600035,54100.54827336 2025-12-15,19:29:20.000,349,11271620,-795,0,1765826959,13238.49982887999,364.0120679399988,54100.31769840001 2025-12-15,19:29:21.000,349,11271560,-795,0,1765826960,13238.56719198,363.976822290002,54100.47840216 2025-12-15,19:29:22.000,349,11271564,-795,0,1765826961,13238.661500319991,363.92042924999987,54100.226865840006 2025-12-15,19:29:23.000,349,11271467,-795,0,1765826962,13238.701918179991,363.7653483899994,54100.324685520005 2025-12-15,19:29:24.000,349,11271427,-795,0,1765826963,13238.749072350001,363.7301027400026,54100.527312 2025-12-15,19:29:25.000,349,11271366,-795,0,1765826964,13238.728863420001,363.6666605700011,54100.60417032001 2025-12-15,19:29:26.000,349,11271317,-795,0,1765826965,13238.749072350001,363.61026752999896,54100.61814456 2025-12-15,19:29:27.000,349,11271319,-795,0,1765826966,13238.695181869996,363.5045305800013,54100.62513168 2025-12-15,19:29:28.000,349,11271268,-795,0,1765826967,13238.634555079996,363.4199410200017,54100.31769840001 2025-12-15,19:29:29.000,349,11271199,-795,0,1765826968,13238.600873529991,363.3564988500002,54100.18494312 2025-12-15,19:29:30.000,349,11271173,-795,0,1765826969,13238.52677412,363.2719092900006,54100.13603328 2025-12-15,19:29:31.000,349,11271133,-795,0,1765826970,13238.533510429996,363.2366636400038,54100.56923472 2025-12-15,19:29:32.000,349,11271055,-795,0,1765826971,13238.54024673999,363.2155162499985,54100.660067280005 2025-12-15,19:29:33.000,349,11271057,-795,0,1765826972,13238.533510429996,363.20141798999975,54100.65308016001 2025-12-15,19:29:34.000,349,11270950,-795,0,1765826973,13238.452674709995,363.1943688600004,54100.611157440006 2025-12-15,19:29:35.000,349,11271009,-795,0,1765826974,13238.41899315999,363.1591232100036,54100.19193024 2025-12-15,19:29:36.000,349,11270900,-795,0,1765826975,13238.40552054,363.1732214700023,54100.19891736001 2025-12-15,19:29:37.000,349,11270885,-795,0,1765826976,13238.49982887999,363.1802706000017,54100.41551808001 2025-12-15,19:29:38.000,349,11270831,-795,0,1765826977,13238.52003780999,363.1943688600004,54100.62513168 2025-12-15,19:29:39.000,349,11270805,-795,0,1765826978,13238.594137219996,363.1943688600004,54100.6670544 2025-12-15,19:29:40.000,349,11270738,-795,0,1765826979,13238.621082459991,363.1943688600004,54100.49936352 2025-12-15,19:29:41.000,349,11270706,-795,0,1765826980,13238.776017589997,363.18731973000104,54100.53429912001 2025-12-15,19:29:42.000,349,11270621,-795,0,1765826981,13238.850117000002,363.2155162499985,54100.352634 2025-12-15,19:29:43.000,349,11270675,-795,0,1765826982,13238.991579510002,363.18731973000104,54100.40853096 2025-12-15,19:29:44.000,349,11270559,-795,0,1765826983,13239.106096779993,363.2084671199991,54100.72295136001 2025-12-15,19:29:45.000,349,11270540,-795,0,1765826984,13239.099360469998,363.1732214700023,54100.71596424 2025-12-15,19:29:46.000,349,11270494,-795,0,1765826985,13239.193668809989,363.1450249500049,54100.72295136001 2025-12-15,19:29:47.000,349,11270461,-795,0,1765826986,13239.287977149994,363.05338625999866,54100.85570664 2025-12-15,19:29:48.000,349,11270416,-795,0,1765826987,13239.301449769999,363.00404235000315,54100.54827336 2025-12-15,19:29:49.000,349,11270291,-795,0,1765826988,13239.314922389989,362.9335510500023,54100.57622184 2025-12-15,19:29:50.000,349,11270307,-795,0,1765826989,13239.146514639993,362.90535453000484,54100.33865976 2025-12-15,19:29:51.000,349,11270264,-795,0,1765826990,13239.133042019988,362.8137158399986,54100.83474528 2025-12-15,19:29:52.000,349,11270236,-795,0,1765826991,13239.058942609998,362.7996175799999,54100.86269376 2025-12-15,19:29:53.000,349,11270227,-795,0,1765826992,13239.005052129993,362.7150280200003,54100.93955208001 2025-12-15,19:29:54.000,349,11270130,-795,0,1765826993,13238.937689029997,362.6868315000029,54100.96051344 2025-12-15,19:29:55.000,349,11270101,-795,0,1765826994,13238.829908070002,362.616340200002,54100.71596424 2025-12-15,19:29:56.000,349,11270008,-795,0,1765826995,13238.695181869996,362.54584890000115,54100.56923472 2025-12-15,19:29:57.000,349,11270002,-795,0,1765826996,13238.654764009996,362.58109454999794,54100.74391272 2025-12-15,19:29:58.000,349,11269925,-795,0,1765826997,13238.513301499996,362.5881436800046,54100.75089984001 2025-12-15,19:29:59.000,349,11269887,-795,0,1765826998,13238.513301499996,362.5528980300005,54100.76487408 2025-12-15,19:30:00.000,349,11269901,-795,0,1765826999,13238.45941101999,362.58109454999794,54100.56923472 2025-12-15,19:30:01.000,349,11269873,-795,0,1765827000,13238.52003780999,362.54584890000115,54100.49936352 2025-12-15,19:30:02.000,349,11269805,-795,0,1765827001,13238.600873529991,362.5387997700018,54100.53429912001 2025-12-15,19:30:03.000,349,11269768,-795,0,1765827002,13238.708654490001,362.5528980300005,54100.51333776001 2025-12-15,19:30:04.000,349,11269726,-795,0,1765827003,13238.769281280001,362.59519281000394,54100.81378392 2025-12-15,19:30:05.000,349,11269600,-795,0,1765827004,13238.850117000002,362.6022419400033,54100.79980968001 2025-12-15,19:30:06.000,349,11269684,-795,0,1765827005,13238.877062239997,362.6374875900001,54100.72295136001 2025-12-15,19:30:07.000,349,11269596,-795,0,1765827006,13239.045469989993,362.6233893300014,54100.82077104001 2025-12-15,19:30:08.000,349,11269576,-795,0,1765827007,13239.099360469998,362.6022419400033,54100.55526048001 2025-12-15,19:30:09.000,349,11269537,-795,0,1765827008,13239.139778329998,362.59519281000394,54100.541286240004 2025-12-15,19:30:10.000,349,11269518,-795,0,1765827009,13239.126305709993,362.6515858499988,54100.275775680006 2025-12-15,19:30:11.000,349,11269479,-795,0,1765827010,13239.287977149994,362.6233893300014,54100.9116036 2025-12-15,19:30:12.000,349,11269377,-795,0,1765827011,13239.261031909999,362.6233893300014,54100.96750056001 2025-12-15,19:30:13.000,349,11269392,-795,0,1765827012,13239.294713459989,362.63043846000073,54100.946539200006 2025-12-15,19:30:14.000,349,11269243,-795,0,1765827013,13239.207141429993,362.60929107000266,54100.89064224001 2025-12-15,19:30:15.000,349,11269288,-795,0,1765827014,13239.153250949988,362.55994715999987,54100.527312 2025-12-15,19:30:16.000,349,11269210,-795,0,1765827015,13239.119569399998,362.55994715999987,54100.47840216 2025-12-15,19:30:17.000,349,11269224,-795,0,1765827016,13239.079151539998,362.5528980300005,54100.77186120001 2025-12-15,19:30:18.000,349,11269147,-795,0,1765827017,13239.038733679998,362.53175064000243,54100.876668000004 2025-12-15,19:30:19.000,349,11269105,-795,0,1765827018,13238.978106889997,362.52470151000307,54100.79282256 2025-12-15,19:30:20.000,349,11269078,-795,0,1765827019,13238.863589619992,362.53175064000243,54100.63910592 2025-12-15,19:30:21.000,349,11269047,-795,0,1765827020,13238.930952720002,362.4683084700009,54100.527312 2025-12-15,19:30:22.000,349,11268984,-795,0,1765827021,13238.883798549992,362.4542102100022,54100.4574408 2025-12-15,19:30:23.000,349,11268941,-795,0,1765827022,13238.863589619992,362.4048662999994,54100.40853096 2025-12-15,19:30:24.000,349,11268906,-795,0,1765827023,13238.883798549992,362.4683084700009,54100.8067968 2025-12-15,19:30:25.000,349,11268896,-795,0,1765827024,13238.937689029997,362.42601369000477,54100.60417032001 2025-12-15,19:30:26.000,349,11268841,-795,0,1765827025,13238.924216409992,362.42601369000477,54100.72295136001 2025-12-15,19:30:27.000,349,11268777,-795,0,1765827026,13239.079151539998,362.38371891000133,54100.85570664 2025-12-15,19:30:28.000,349,11268793,-795,0,1765827027,13239.173459879989,362.33437499999854,54100.50635064 2025-12-15,19:30:29.000,349,11268693,-795,0,1765827028,13239.227350359994,362.2920802200024,54100.56923472 2025-12-15,19:30:30.000,349,11268649,-795,0,1765827029,13239.153250949988,362.2920802200024,54100.45045368 2025-12-15,19:30:31.000,349,11268621,-795,0,1765827030,13239.308186079994,362.2638836999977,54100.708977120004 2025-12-15,19:30:32.000,349,11268636,-795,0,1765827031,13239.281240839999,362.2215889200015,54100.74391272 2025-12-15,19:30:33.000,349,11268562,-795,0,1765827032,13239.43617596999,362.1440484900013,54100.78583544 2025-12-15,19:30:34.000,349,11268493,-795,0,1765827033,13239.44291228,362.10175370999787,54100.68102864001 2025-12-15,19:30:35.000,349,11268486,-795,0,1765827034,13239.46312121,362.045360670003,54100.4574408 2025-12-15,19:30:36.000,349,11268401,-795,0,1765827035,13239.49680275999,362.0101150199989,54100.527312 2025-12-15,19:30:37.000,349,11268398,-795,0,1765827036,13239.54395693,361.9960167600002,54100.897629360006 2025-12-15,19:30:38.000,349,11268313,-795,0,1765827037,13239.50353907,361.9607711100034,54100.83474528 2025-12-15,19:30:39.000,349,11268246,-795,0,1765827038,13239.50353907,361.9325745899987,54100.76487408 2025-12-15,19:30:40.000,349,11268240,-795,0,1765827039,13239.41596703999,361.9114272000006,54100.68801576 2025-12-15,19:30:41.000,349,11268210,-795,0,1765827040,13239.429439659994,361.8620832899978,54100.352634 2025-12-15,19:30:42.000,349,11268153,-795,0,1765827041,13239.389021799994,361.86913242000446,54100.41551808001 2025-12-15,19:30:43.000,349,11268130,-795,0,1765827042,13239.41596703999,361.90437807000126,54100.50635064 2025-12-15,19:30:44.000,349,11268079,-795,0,1765827043,13239.37554917999,361.86913242000446,54100.75089984001 2025-12-15,19:30:45.000,349,11267983,-795,0,1765827044,13239.328395009994,361.84093589999975,54100.63211880001 2025-12-15,19:30:46.000,349,11268009,-795,0,1765827045,13239.328395009994,361.8761815500038,54100.75089984001 2025-12-15,19:30:47.000,349,11267939,-795,0,1765827046,13239.274504529989,361.86913242000446,54100.60417032001 2025-12-15,19:30:48.000,349,11267934,-795,0,1765827047,13239.294713459989,361.79159199000424,54100.38058248 2025-12-15,19:30:49.000,349,11267877,-795,0,1765827048,13239.234086669989,361.84093589999975,54100.254814320004 2025-12-15,19:30:50.000,349,11267821,-795,0,1765827049,13239.234086669989,361.8832306800032,54100.55526048001 2025-12-15,19:30:51.000,349,11267861,-795,0,1765827050,13239.328395009994,361.86913242000446,54100.68801576 2025-12-15,19:30:52.000,349,11267772,-795,0,1765827051,13239.368812869994,361.8832306800032,54100.778848320006 2025-12-15,19:30:53.000,349,11267733,-795,0,1765827052,13239.348603939994,361.89027981000254,54100.729938480006 2025-12-15,19:30:54.000,349,11267678,-795,0,1765827053,13239.39575810999,361.89027981000254,54100.422505200004 2025-12-15,19:30:55.000,349,11267614,-795,0,1765827054,13239.43617596999,361.8832306800032,54100.443466560006 2025-12-15,19:30:56.000,349,11267626,-795,0,1765827055,13239.429439659994,361.90437807000126,54100.33865976 2025-12-15,19:30:57.000,349,11267570,-795,0,1765827056,13239.44291228,361.9607711100034,54100.64609304 2025-12-15,19:30:58.000,349,11267498,-795,0,1765827057,13239.54395693,361.93962371999805,54100.77186120001 2025-12-15,19:30:59.000,349,11267495,-795,0,1765827058,13239.611320029995,361.9819185000015,54100.78583544 2025-12-15,19:31:00.000,349,11267453,-795,0,1765827059,13239.591111099995,362.045360670003,54100.68102864001 2025-12-15,19:31:01.000,349,11267393,-795,0,1765827060,13239.64500158,362.00306588999956,54100.4574408 2025-12-15,19:31:02.000,349,11267358,-795,0,1765827061,13239.65847419999,362.0171641499983,54100.42949232 2025-12-15,19:31:03.000,349,11267325,-795,0,1765827062,13239.69889205999,362.06650806000107,54100.611157440006 2025-12-15,19:31:04.000,349,11267266,-795,0,1765827063,13239.752782539996,362.045360670003,54100.78583544 2025-12-15,19:31:05.000,349,11267260,-795,0,1765827064,13239.74604623,362.05240980000235,54100.611157440006 2025-12-15,19:31:06.000,349,11267160,-795,0,1765827065,13239.732573609996,362.02421327999764,54100.68801576 2025-12-15,19:31:07.000,349,11267152,-795,0,1765827066,13239.76625516,362.02421327999764,54100.46442792001 2025-12-15,19:31:08.000,349,11267144,-795,0,1765827067,13239.840354569991,361.9607711100034,54100.50635064 2025-12-15,19:31:09.000,349,11267028,-795,0,1765827068,13239.867299810001,361.98896763000084,54100.47141504 2025-12-15,19:31:10.000,349,11267030,-795,0,1765827069,13239.752782539996,361.95372198000405,54100.62513168 2025-12-15,19:31:11.000,349,11266989,-795,0,1765827070,13239.813409329996,361.9114272000006,54100.69500288 2025-12-15,19:31:12.000,349,11266954,-795,0,1765827071,13239.813409329996,361.85503415999847,54100.63910592 2025-12-15,19:31:13.000,349,11266909,-795,0,1765827072,13239.779727779991,361.7845428600049,54100.63211880001 2025-12-15,19:31:14.000,349,11266867,-795,0,1765827073,13239.799936709991,361.65765852000186,54100.43647944001 2025-12-15,19:31:15.000,349,11266803,-795,0,1765827074,13239.860563499991,361.6224128699978,54100.49936352 2025-12-15,19:31:16.000,349,11266820,-795,0,1765827075,13239.813409329996,361.55897070000356,54100.5971832 2025-12-15,19:31:17.000,349,11266687,-795,0,1765827076,13239.772991469996,361.5166759200001,54100.757886960004 2025-12-15,19:31:18.000,349,11266645,-795,0,1765827077,13239.799936709991,361.3897915800044,54100.778848320006 2025-12-15,19:31:19.000,349,11266637,-795,0,1765827078,13239.772991469996,361.3545459300003,54100.778848320006 2025-12-15,19:31:20.000,349,11266627,-795,0,1765827079,13239.712364679996,361.33339854000224,54100.422505200004 2025-12-15,19:31:21.000,349,11266590,-795,0,1765827080,13239.732573609996,361.22061245999794,54100.28974992 2025-12-15,19:31:22.000,349,11266535,-795,0,1765827081,13239.779727779991,361.16421942000306,54100.40853096 2025-12-15,19:31:23.000,349,11266557,-795,0,1765827082,13239.860563499991,361.10077725000156,54100.86269376 2025-12-15,19:31:24.000,349,11266459,-795,0,1765827083,13239.894245049996,361.01618769000197,54100.83474528 2025-12-15,19:31:25.000,349,11266472,-795,0,1765827084,13239.948135530001,360.98799117000453,54100.925577840004 2025-12-15,19:31:26.000,349,11266412,-795,0,1765827085,13239.968344460001,360.9456963900011,54100.78583544 2025-12-15,19:31:27.000,349,11266296,-795,0,1765827086,13239.995289699997,360.9315981300024,54100.541286240004 2025-12-15,19:31:28.000,349,11266316,-795,0,1765827087,13240.062652799992,360.9456963900011,54100.63211880001 2025-12-15,19:31:29.000,349,11266260,-795,0,1765827088,13240.076125419997,360.9315981300024,54100.62513168 2025-12-15,19:31:30.000,349,11266307,-795,0,1765827089,13239.941399219992,360.9809420399979,54100.65308016001 2025-12-15,19:31:31.000,349,11266204,-795,0,1765827090,13240.069389110002,360.98799117000453,54100.96750056001 2025-12-15,19:31:32.000,349,11266159,-795,0,1765827091,13240.136752209997,360.9456963900011,54101.12820432 2025-12-15,19:31:33.000,349,11266057,-795,0,1765827092,13240.116543279997,360.9668437799992,54101.051346 2025-12-15,19:31:34.000,349,11266046,-795,0,1765827093,13240.089598040002,360.9104507400043,54100.69500288 2025-12-15,19:31:35.000,349,11266029,-795,0,1765827094,13240.042443869992,360.91749987000367,54100.60417032001 2025-12-15,19:31:36.000,349,11266070,-795,0,1765827095,13240.022234939992,360.8822542199996,54100.95352632 2025-12-15,19:31:37.000,349,11265997,-795,0,1765827096,13240.028971250002,360.83995944000344,54101.14217856 2025-12-15,19:31:38.000,349,11265952,-795,0,1765827097,13240.028971250002,360.77651727000193,54101.02339752 2025-12-15,19:31:39.000,349,11265920,-795,0,1765827098,13239.900981359991,360.7201242299998,54101.10025584 2025-12-15,19:31:40.000,349,11265864,-795,0,1765827099,13239.799936709991,360.6355346700002,54100.61814456 2025-12-15,19:31:41.000,349,11265786,-795,0,1765827100,13239.867299810001,360.6002890200034,54100.72295136001 2025-12-15,19:31:42.000,349,11265749,-795,0,1765827101,13239.80667302,360.5368468500019,54100.82077104001 2025-12-15,19:31:43.000,349,11265737,-795,0,1765827102,13239.772991469996,360.49455206999846,54101.12820432 2025-12-15,19:31:44.000,349,11265756,-795,0,1765827103,13239.732573609996,360.4875029399991,54101.02339752 2025-12-15,19:31:45.000,349,11265665,-795,0,1765827104,13239.66521051,360.3888151200008,54101.03038464 2025-12-15,19:31:46.000,349,11265594,-795,0,1765827105,13239.65847419999,360.33242207999865,54100.82077104001 2025-12-15,19:31:47.000,349,11265572,-795,0,1765827106,13239.75951884999,360.2619307799978,54100.85570664 2025-12-15,19:31:48.000,349,11265517,-795,0,1765827107,13239.779727779991,360.21258687000227,54100.84871952001 2025-12-15,19:31:49.000,349,11265472,-795,0,1765827108,13239.779727779991,360.19848861000355,54101.17012704 2025-12-15,19:31:50.000,349,11265452,-795,0,1765827109,13239.69889205999,360.1773412199982,54100.88365512 2025-12-15,19:31:51.000,349,11265420,-795,0,1765827110,13239.76625516,360.1561938300001,54101.05833312001 2025-12-15,19:31:52.000,349,11265366,-795,0,1765827111,13239.813409329996,360.13504644000204,54101.065320240006 2025-12-15,19:31:53.000,349,11265350,-795,0,1765827112,13239.900981359991,360.0293094900044,54100.84871952001 2025-12-15,19:31:54.000,349,11265336,-795,0,1765827113,13239.961608149992,360.0152112299984,54100.86269376 2025-12-15,19:31:55.000,349,11265299,-795,0,1765827114,13240.002026009992,359.97291645000223,54101.00942328 2025-12-15,19:31:56.000,349,11265306,-795,0,1765827115,13239.948135530001,359.97291645000223,54101.10025584 2025-12-15,19:31:57.000,349,11265184,-795,0,1765827116,13240.049180180002,359.9094742800007,54101.25397248001 2025-12-15,19:31:58.000,349,11265128,-795,0,1765827117,13240.049180180002,359.8530812399986,54101.15615280001 2025-12-15,19:31:59.000,349,11265104,-795,0,1765827118,13240.028971250002,359.76144254999963,54100.86968088001 2025-12-15,19:32:00.000,349,11265035,-795,0,1765827119,13239.988553390001,359.6486564700026,54100.63211880001 2025-12-15,19:32:01.000,349,11264975,-795,0,1765827120,13240.002026009992,359.564066910003,54100.708977120004 2025-12-15,19:32:02.000,349,11264994,-795,0,1765827121,13239.988553390001,359.49357561000215,54101.17711416 2025-12-15,19:32:03.000,349,11264949,-795,0,1765827122,13239.948135530001,359.38078952999786,54101.25397248001 2025-12-15,19:32:04.000,349,11264890,-795,0,1765827123,13239.948135530001,359.3737403999985,54101.23999824 2025-12-15,19:32:05.000,349,11264856,-795,0,1765827124,13239.900981359991,359.24685606000276,54101.07929448 2025-12-15,19:32:06.000,349,11264784,-795,0,1765827125,13239.82688195,359.1904630200006,54100.79980968001 2025-12-15,19:32:07.000,349,11264797,-795,0,1765827126,13239.80667302,359.1270208499991,54100.84871952001 2025-12-15,19:32:08.000,349,11264685,-795,0,1765827127,13239.692155749995,359.105873460001,54100.897629360006 2025-12-15,19:32:09.000,349,11264678,-795,0,1765827128,13239.66521051,359.105873460001,54101.08628160001 2025-12-15,19:32:10.000,349,11264703,-795,0,1765827129,13239.631528959995,359.0706278100042,54100.95352632 2025-12-15,19:32:11.000,349,11264653,-795,0,1765827130,13239.63826526999,359.0494804199989,54101.14916568 2025-12-15,19:32:12.000,349,11264596,-795,0,1765827131,13239.62479265,359.0494804199989,54100.91859072001 2025-12-15,19:32:13.000,349,11264547,-795,0,1765827132,13239.510275379995,359.06357868000487,54100.82077104001 2025-12-15,19:32:14.000,349,11264477,-795,0,1765827133,13239.48333014,359.06357868000487,54100.96051344 2025-12-15,19:32:15.000,349,11264460,-795,0,1765827134,13239.37554917999,359.0917752000023,54101.051346 2025-12-15,19:32:16.000,349,11264414,-795,0,1765827135,13239.37554917999,359.1270208499991,54101.03038464 2025-12-15,19:32:17.000,349,11264365,-795,0,1765827136,13239.348603939994,359.14816824000445,54101.08628160001 2025-12-15,19:32:18.000,349,11264355,-795,0,1765827137,13239.308186079994,359.1552173700038,54100.69500288 2025-12-15,19:32:19.000,349,11264271,-795,0,1765827138,13239.240822979998,359.2116104099987,54100.60417032001 2025-12-15,19:32:20.000,349,11264294,-795,0,1765827139,13239.207141429993,359.21865953999804,54100.47141504 2025-12-15,19:32:21.000,349,11264259,-795,0,1765827140,13239.234086669989,359.2609543200015,54100.9814748 2025-12-15,19:32:22.000,349,11264184,-795,0,1765827141,13239.261031909999,359.3032491000049,54101.00243616 2025-12-15,19:32:23.000,349,11264215,-795,0,1765827142,13239.281240839999,359.3173473600036,54101.00942328 2025-12-15,19:32:24.000,349,11264119,-795,0,1765827143,13239.281240839999,359.29619996999827,54100.85570664 2025-12-15,19:32:25.000,349,11264063,-795,0,1765827144,13239.382285489999,359.2609543200015,54100.68801576 2025-12-15,19:32:26.000,349,11264105,-795,0,1765827145,13239.409230729994,359.24685606000276,54100.62513168 2025-12-15,19:32:27.000,349,11264030,-795,0,1765827146,13239.490066449995,359.2398069300034,54101.14217856 2025-12-15,19:32:28.000,349,11263992,-795,0,1765827147,13239.58437479,359.1763647600019,54101.12820432 2025-12-15,19:32:29.000,349,11263946,-795,0,1765827148,13239.66521051,359.1270208499991,54101.15615280001 2025-12-15,19:32:30.000,349,11263892,-795,0,1765827149,13239.61805633999,359.03538216000015,54100.95352632 2025-12-15,19:32:31.000,349,11263882,-795,0,1765827150,13239.69889205999,358.88735042999906,54100.69500288 2025-12-15,19:32:32.000,349,11263840,-795,0,1765827151,13239.71910098999,358.8168591299982,54100.70199000001 2025-12-15,19:32:33.000,349,11263814,-795,0,1765827152,13239.772991469996,358.7322695699986,54100.995449040005 2025-12-15,19:32:34.000,349,11263728,-795,0,1765827153,13239.813409329996,358.6547291399984,54101.1910884 2025-12-15,19:32:35.000,349,11263708,-795,0,1765827154,13239.793200399996,358.5489921900007,54101.14217856 2025-12-15,19:32:36.000,349,11263667,-795,0,1765827155,13239.75951884999,358.47850088999985,54101.17012704 2025-12-15,19:32:37.000,349,11263650,-795,0,1765827156,13239.779727779991,358.3657148100028,54100.9116036 2025-12-15,19:32:38.000,349,11263594,-795,0,1765827157,13239.68541944,358.2670269900045,54100.93955208001 2025-12-15,19:32:39.000,349,11263589,-795,0,1765827158,13239.59784740999,358.203584820003,54100.86269376 2025-12-15,19:32:40.000,349,11263512,-795,0,1765827159,13239.490066449995,358.19653569000366,54101.093268720004 2025-12-15,19:32:41.000,349,11263465,-795,0,1765827160,13239.43617596999,358.13309352000215,54101.1212172 2025-12-15,19:32:42.000,349,11263442,-795,0,1765827161,13239.45638489999,358.1048970000047,54101.212049760004 2025-12-15,19:32:43.000,349,11263415,-795,0,1765827162,13239.389021799994,358.1048970000047,54101.12820432 2025-12-15,19:32:44.000,349,11263356,-795,0,1765827163,13239.382285489999,358.0626022200013,54100.83474528 2025-12-15,19:32:45.000,349,11263331,-795,0,1765827164,13239.294713459989,358.11194613000407,54100.729938480006 2025-12-15,19:32:46.000,349,11263321,-795,0,1765827165,13239.294713459989,358.1401426500015,54101.17012704 2025-12-15,19:32:47.000,349,11263296,-795,0,1765827166,13239.274504529989,358.1612900399996,54101.14217856 2025-12-15,19:32:48.000,349,11263234,-795,0,1765827167,13239.267768219994,358.203584820003,54101.10724296001 2025-12-15,19:32:49.000,349,11263183,-795,0,1765827168,13239.240822979998,358.2247322100011,54101.00243616 2025-12-15,19:32:50.000,349,11263211,-795,0,1765827169,13239.207141429993,358.2388304699998,54100.62513168 2025-12-15,19:32:51.000,349,11263153,-795,0,1765827170,13239.321658699999,358.25292872999853,54100.79980968001 2025-12-15,19:32:52.000,349,11263033,-795,0,1765827171,13239.41596703999,358.2599778599979,54100.995449040005 2025-12-15,19:32:53.000,349,11262969,-795,0,1765827172,13239.449648589994,358.3022726400013,54101.14217856 2025-12-15,19:32:54.000,349,11262920,-795,0,1765827173,13239.449648589994,358.2740761200039,54101.163139920005 2025-12-15,19:32:55.000,349,11262940,-795,0,1765827174,13239.41596703999,358.23178134000045,54100.96750056001 2025-12-15,19:32:56.000,349,11262914,-795,0,1765827175,13239.42270335,358.2106339500024,54100.78583544 2025-12-15,19:32:57.000,349,11262868,-795,0,1765827176,13239.510275379995,358.08374960999936,54100.86269376 2025-12-15,19:32:58.000,349,11262825,-795,0,1765827177,13239.51701168999,358.0273565700045,54100.89064224001 2025-12-15,19:32:59.000,349,11262770,-795,0,1765827178,13239.49680275999,358.02030743999785,54101.18410128001 2025-12-15,19:33:00.000,349,11262711,-795,0,1765827179,13239.40249442,357.93571787999826,54101.07230736 2025-12-15,19:33:01.000,349,11262728,-795,0,1765827180,13239.42270335,357.85817744999804,54101.17711416 2025-12-15,19:33:02.000,349,11262635,-795,0,1765827181,13239.41596703999,357.80178441000317,54101.17012704 2025-12-15,19:33:03.000,349,11262651,-795,0,1765827182,13239.348603939994,357.745391370001,54100.93955208001 2025-12-15,19:33:04.000,349,11262657,-795,0,1765827183,13239.308186079994,357.65375268000207,54100.97448768 2025-12-15,19:33:05.000,349,11262554,-795,0,1765827184,13239.240822979998,357.66080181000143,54101.31685656 2025-12-15,19:33:06.000,349,11262533,-795,0,1765827185,13239.159987259998,357.63965442000335,54101.21903688 2025-12-15,19:33:07.000,349,11262488,-795,0,1765827186,13239.112833089988,357.63965442000335,54101.19807552 2025-12-15,19:33:08.000,349,11262440,-795,0,1765827187,13239.119569399998,357.62555616000463,54101.21903688 2025-12-15,19:33:09.000,349,11262408,-795,0,1765827188,13239.025261059993,357.618507029998,54100.95352632 2025-12-15,19:33:10.000,349,11262402,-795,0,1765827189,13239.025261059993,357.59031051000056,54100.82077104001 2025-12-15,19:33:11.000,349,11262323,-795,0,1765827190,13239.038733679998,357.62555616000463,54100.93256496 2025-12-15,19:33:12.000,349,11262315,-795,0,1765827191,13239.106096779993,357.618507029998,54101.22602400001 2025-12-15,19:33:13.000,349,11262288,-795,0,1765827192,13239.139778329998,357.6819491999995,54101.30288232001 2025-12-15,19:33:14.000,349,11262226,-795,0,1765827193,13239.180196189998,357.7101457200042,54101.41467624 2025-12-15,19:33:15.000,349,11262213,-795,0,1765827194,13239.200405119998,357.67490007000015,54101.15615280001 2025-12-15,19:33:16.000,349,11262125,-795,0,1765827195,13239.220614049998,357.63965442000335,54100.995449040005 2025-12-15,19:33:17.000,349,11262146,-795,0,1765827196,13239.294713459989,357.6044087699993,54101.03038464 2025-12-15,19:33:18.000,349,11262010,-795,0,1765827197,13239.348603939994,357.61145789999864,54101.27493384001 2025-12-15,19:33:19.000,349,11262068,-795,0,1765827198,13239.341867629999,357.57621225000184,54101.281920960006 2025-12-15,19:33:20.000,349,11262020,-795,0,1765827199,13239.274504529989,357.6044087699993,54101.22602400001 2025-12-15,19:33:21.000,349,11261952,-795,0,1765827200,13239.341867629999,357.5339174699984,54101.25397248001 2025-12-15,19:33:22.000,349,11261911,-795,0,1765827201,13239.274504529989,357.505720950001,54100.86269376 2025-12-15,19:33:23.000,349,11261874,-795,0,1765827202,13239.382285489999,357.3999840000033,54101.051346 2025-12-15,19:33:24.000,349,11261891,-795,0,1765827203,13239.389021799994,357.44227877999947,54101.30288232001 2025-12-15,19:33:25.000,349,11261853,-795,0,1765827204,13239.341867629999,357.4634261700048,54101.449611840006 2025-12-15,19:33:26.000,349,11261720,-795,0,1765827205,13239.247559289994,357.4563770399982,54101.233011120006 2025-12-15,19:33:27.000,349,11261692,-795,0,1765827206,13239.254295599989,357.39293487000396,54101.30986944 2025-12-15,19:33:28.000,349,11261747,-795,0,1765827207,13239.193668809989,357.36473834999924,54101.051346 2025-12-15,19:33:29.000,349,11261632,-795,0,1765827208,13239.092624159988,357.3224435700031,54100.98846192001 2025-12-15,19:33:30.000,349,11261668,-795,0,1765827209,13238.964634269993,357.3365418300018,54100.98846192001 2025-12-15,19:33:31.000,349,11261600,-795,0,1765827210,13238.951161650002,357.30834531000437,54101.281920960006 2025-12-15,19:33:32.000,349,11261561,-795,0,1765827211,13238.944425339992,357.30129617999773,54101.37275352001 2025-12-15,19:33:33.000,349,11261554,-715,0,1765827212,13238.890534860002,357.26605053000094,54101.35877928 2025-12-15,19:33:34.000,349,11261430,-795,0,1765827213,13238.809699140002,357.28014878999966,54101.065320240006 2025-12-15,19:33:35.000,349,11261430,-795,0,1765827214,13238.742336039992,357.2237557500048,54100.84871952001 2025-12-15,19:33:36.000,349,11261448,-795,0,1765827215,13238.708654490001,357.174411840002,54100.84871952001 2025-12-15,19:33:37.000,349,11261407,-795,0,1765827216,13238.796226519997,357.11801879999985,54101.2958952 2025-12-15,19:33:38.000,349,11261353,-795,0,1765827217,13238.735599729996,357.0616257599977,54101.30986944 2025-12-15,19:33:39.000,349,11261313,-795,0,1765827218,13238.742336039992,356.98408533000475,54101.22602400001 2025-12-15,19:33:40.000,349,11261253,-795,0,1765827219,13238.681709249991,356.9065449000045,54101.07230736 2025-12-15,19:33:41.000,349,11261222,-795,0,1765827220,13238.728863420001,356.8149062099983,54100.995449040005 2025-12-15,19:33:42.000,349,11261121,-795,0,1765827221,13238.755808659997,356.7796605600015,54101.03038464 2025-12-15,19:33:43.000,349,11261185,-795,0,1765827222,13238.715390799996,356.7021201300013,54101.23999824 2025-12-15,19:33:44.000,349,11261134,-795,0,1765827223,13238.728863420001,356.67392361000384,54101.3657664 2025-12-15,19:33:45.000,349,11261105,-795,0,1765827224,13238.641291389991,356.5540884000002,54101.12820432 2025-12-15,19:33:46.000,349,11261056,-795,0,1765827225,13238.661500319991,356.57523578999826,54101.10724296001 2025-12-15,19:33:47.000,349,11261011,-795,0,1765827226,13238.60760984,356.53999014000146,54100.8417324 2025-12-15,19:33:48.000,349,11260959,-795,0,1765827227,13238.641291389991,356.4835970999993,54100.96750056001 2025-12-15,19:33:49.000,349,11260914,-795,0,1765827228,13238.573928289996,356.5188427500034,54101.093268720004 2025-12-15,19:33:50.000,349,11260920,-795,0,1765827229,13238.38531161,356.57523578999826,54100.98846192001 2025-12-15,19:33:51.000,349,11260850,-795,0,1765827230,13238.38531161,356.56113752999954,54101.01641040001 2025-12-15,19:33:52.000,349,11260787,-795,0,1765827231,13238.36510268,356.5963831800036,54101.10724296001 2025-12-15,19:33:53.000,349,11260824,-795,0,1765827232,13238.291003269995,356.6316288300004,54100.8067968 2025-12-15,19:33:54.000,349,11260739,-795,0,1765827233,13238.210167549994,356.67392361000384,54100.74391272 2025-12-15,19:33:55.000,349,11260709,-795,0,1765827234,13238.109122899994,356.67392361000384,54100.827758160005 2025-12-15,19:33:56.000,349,11260678,-795,0,1765827235,13238.095650279989,356.7796605600015,54101.051346 2025-12-15,19:33:57.000,349,11260534,-795,0,1765827236,13238.068705039994,356.7937588200002,54101.1212172 2025-12-15,19:33:58.000,349,11260568,-795,0,1765827237,13237.994605629989,356.82195533999766,54101.01641040001 2025-12-15,19:33:59.000,349,11260570,-795,0,1765827238,13237.933978839988,356.8290044700043,54100.98846192001 2025-12-15,19:34:00.000,349,11260540,-795,0,1765827239,13237.765571089993,356.843102730003,54100.57622184 2025-12-15,19:34:01.000,349,11260509,-795,0,1765827240,13237.839670499998,356.7937588200002,54100.69500288 2025-12-15,19:34:02.000,349,11260450,-795,0,1765827241,13237.792516330002,356.8642501200011,54100.98846192001 2025-12-15,19:34:03.000,349,11260414,-795,0,1765827242,13237.846406809993,356.85720099000173,54101.065320240006 2025-12-15,19:34:04.000,349,11260387,-795,0,1765827243,13237.812725260002,356.80785707999894,54100.96051344 2025-12-15,19:34:05.000,349,11260280,-795,0,1765827244,13237.785780019993,356.78670969000086,54100.84871952001 2025-12-15,19:34:06.000,349,11260296,-795,0,1765827245,13237.792516330002,356.7444149100047,54100.64609304 2025-12-15,19:34:07.000,349,11260270,-795,0,1765827246,13237.805988949993,356.75146404000407,54100.5971832 2025-12-15,19:34:08.000,349,11260224,-795,0,1765827247,13237.832934190003,356.75146404000407,54100.77186120001 2025-12-15,19:34:09.000,349,11260241,-795,0,1765827248,13237.866615739993,356.7303166499987,54100.9116036 2025-12-15,19:34:10.000,349,11260147,-795,0,1765827249,13237.758834779997,356.7373657799981,54100.876668000004 2025-12-15,19:34:11.000,349,11260118,-795,0,1765827250,13237.866615739993,356.6950710000019,54100.897629360006 2025-12-15,19:34:12.000,349,11260122,-795,0,1765827251,13237.907033599993,356.6316288300004,54100.6670544 2025-12-15,19:34:13.000,349,11260056,-795,0,1765827252,13237.974396699989,356.53999014000146,54100.64609304 2025-12-15,19:34:14.000,349,11260005,-795,0,1765827253,13237.947451459993,356.53999014000146,54100.58320896001 2025-12-15,19:34:15.000,349,11260006,-795,0,1765827254,13237.880088359998,356.511793620004,54100.85570664 2025-12-15,19:34:16.000,349,11259946,-795,0,1765827255,13237.846406809993,356.46244971000124,54100.85570664 2025-12-15,19:34:17.000,349,11259899,-795,0,1765827256,13237.886824669993,356.37786015000165,54100.90461648 2025-12-15,19:34:18.000,349,11259914,-795,0,1765827257,13237.819461569998,356.39195841000037,54100.8067968 2025-12-15,19:34:19.000,349,11259856,-795,0,1765827258,13237.745362159993,356.32851623999886,54100.61814456 2025-12-15,19:34:20.000,349,11259782,-795,0,1765827259,13237.657790129997,356.31441798000014,54100.40853096 2025-12-15,19:34:21.000,349,11259718,-795,0,1765827260,13237.651053820002,356.26507407000463,54100.81378392 2025-12-15,19:34:22.000,349,11259745,-795,0,1765827261,13237.523063929992,356.22982842000056,54100.7369256 2025-12-15,19:34:23.000,349,11259719,-795,0,1765827262,13237.496118689996,356.21573016000184,54100.827758160005 2025-12-15,19:34:24.000,349,11259689,-795,0,1765827263,13237.428755590001,356.258024939998,54100.79282256 2025-12-15,19:34:25.000,349,11259623,-795,0,1765827264,13237.40854666,356.2086810300025,54100.56923472 2025-12-15,19:34:26.000,349,11259641,-795,0,1765827265,13237.334447249996,356.25097580999864,54100.47141504 2025-12-15,19:34:27.000,349,11259564,-795,0,1765827266,13237.32097462999,356.2368775499999,54100.6670544 2025-12-15,19:34:28.000,349,11259546,-795,0,1765827267,13237.354656179996,356.2862214600027,54100.89064224001 2025-12-15,19:34:29.000,349,11259471,-795,0,1765827268,13237.34118355999,356.27917233000335,54100.85570664 2025-12-15,19:34:30.000,349,11259460,-795,0,1765827269,13237.24013890999,356.3214671099995,54100.64609304 2025-12-15,19:34:31.000,349,11259457,-795,0,1765827270,13237.294029389996,356.3073688500008,54100.33865976 2025-12-15,19:34:32.000,349,11259390,-795,0,1765827271,13237.30076569999,356.37786015000165,54100.31071128 2025-12-15,19:34:33.000,349,11259324,-795,0,1765827272,13237.415282969996,356.384909280001,54100.40853096 2025-12-15,19:34:34.000,349,11259272,-795,0,1765827273,13237.428755590001,356.41310579999845,54100.67404152 2025-12-15,19:34:35.000,349,11259272,-795,0,1765827274,13237.496118689996,356.47654796999996,54100.708977120004 2025-12-15,19:34:36.000,349,11259215,-795,0,1765827275,13237.516327619996,356.50474449000467,54100.67404152 2025-12-15,19:34:37.000,349,11259163,-795,0,1765827276,13237.543272859992,356.50474449000467,54100.6670544 2025-12-15,19:34:38.000,349,11259139,-795,0,1765827277,13237.543272859992,356.5470392700008,54100.324685520005 2025-12-15,19:34:39.000,349,11259112,-795,0,1765827278,13237.644317509992,356.5540884000002,54100.52032488 2025-12-15,19:34:40.000,349,11259094,-795,0,1765827279,13237.529800240001,356.58933405000425,54100.5971832 2025-12-15,19:34:41.000,349,11259108,-795,0,1765827280,13237.570218100002,356.603432310003,54100.729938480006 2025-12-15,19:34:42.000,349,11258984,-795,0,1765827281,13237.543272859992,356.61048144000233,54100.86968088001 2025-12-15,19:34:43.000,349,11258963,-795,0,1765827282,13237.509591310001,356.603432310003,54100.84871952001 2025-12-15,19:34:44.000,349,11259028,-795,0,1765827283,13237.422019279991,356.5540884000002,54100.60417032001 2025-12-15,19:34:45.000,349,11258862,-795,0,1765827284,13237.34118355999,356.5188427500034,54100.53429912001 2025-12-15,19:34:46.000,349,11258900,-795,0,1765827285,13237.28055676999,356.56113752999954,54100.67404152 2025-12-15,19:34:47.000,349,11258887,-795,0,1765827286,13237.213193669995,356.511793620004,54100.82077104001 2025-12-15,19:34:48.000,349,11258761,-795,0,1765827287,13237.1660395,356.5188427500034,54100.8417324 2025-12-15,19:34:49.000,349,11258788,-795,0,1765827288,13237.172775809995,356.5681866599989,54100.83474528 2025-12-15,19:34:50.000,349,11258745,-795,0,1765827289,13237.01784067999,356.4835970999993,54100.422505200004 2025-12-15,19:34:51.000,349,11258646,-795,0,1765827290,13237.04478592,356.47654796999996,54100.46442792001 2025-12-15,19:34:52.000,349,11258651,-795,0,1765827291,13237.07846746999,356.44130232000316,54100.50635064 2025-12-15,19:34:53.000,349,11258625,-795,0,1765827292,13237.10541271,356.4835970999993,54100.757886960004 2025-12-15,19:34:54.000,349,11258637,-795,0,1765827293,13237.091940089995,356.4906462299987,54100.83474528 2025-12-15,19:34:55.000,349,11258529,-795,0,1765827294,13237.08520378,356.4906462299987,54100.81378392 2025-12-15,19:34:56.000,349,11258462,-795,0,1765827295,13237.06499485,356.511793620004,54100.71596424 2025-12-15,19:34:57.000,349,11258487,-795,0,1765827296,13237.11888532999,356.4835970999993,54100.33865976 2025-12-15,19:34:58.000,349,11258389,-795,0,1765827297,13237.192984739995,356.46244971000124,54100.46442792001 2025-12-15,19:34:59.000,349,11258398,-795,0,1765827298,13237.233402599995,356.4694988400006,54100.81378392 2025-12-15,19:35:00.000,349,11258341,-795,0,1765827299,13237.10541271,356.50474449000467,54100.611157440006 2025-12-15,19:35:01.000,349,11258375,-795,0,1765827300,13237.18624843,356.4201549299978,54100.75089984001 2025-12-15,19:35:02.000,349,11258330,-795,0,1765827301,13237.15930318999,356.37786015000165,54100.86968088001 2025-12-15,19:35:03.000,349,11258264,-795,0,1765827302,13237.192984739995,356.3073688500008,54100.49936352 2025-12-15,19:35:04.000,349,11258197,-795,0,1765827303,13237.08520378,356.272123200004,54100.45045368 2025-12-15,19:35:05.000,349,11258178,-795,0,1765827304,13236.99763174999,356.2016319000031,54100.36660824001 2025-12-15,19:35:06.000,349,11258177,-795,0,1765827305,13236.91679602999,356.15228799000033,54100.68102864001 2025-12-15,19:35:07.000,349,11258138,-795,0,1765827306,13236.91679602999,356.1381897300016,54100.8417324 2025-12-15,19:35:08.000,349,11258118,-795,0,1765827307,13236.788806139994,356.0888458199988,54100.77186120001 2025-12-15,19:35:09.000,349,11258003,-795,0,1765827308,13236.707970419993,356.00425625999924,54100.443466560006 2025-12-15,19:35:10.000,349,11258019,-795,0,1765827309,13236.573244220002,356.00425625999924,54100.17096888 2025-12-15,19:35:11.000,349,11257913,-795,0,1765827310,13236.418309089997,355.93376495999837,54100.26878856001 2025-12-15,19:35:12.000,349,11257949,-795,0,1765827311,13236.377891229997,355.94786322000436,54100.50635064 2025-12-15,19:35:13.000,349,11257894,-795,0,1765827312,13236.438518019997,355.9760597400018,54100.69500288 2025-12-15,19:35:14.000,349,11257874,-795,0,1765827313,13236.377891229997,355.9901580000005,54100.68801576 2025-12-15,19:35:15.000,349,11257871,-795,0,1765827314,13236.303791819992,356.0113053899986,54100.62513168 2025-12-15,19:35:16.000,349,11257803,-795,0,1765827315,13236.377891229997,355.9972071299999,54100.34564688001 2025-12-15,19:35:17.000,349,11257763,-795,0,1765827316,13236.391363850002,356.053600170002,54100.275775680006 2025-12-15,19:35:18.000,349,11257694,-795,0,1765827317,13236.451990640002,356.11704234000354,54100.62513168 2025-12-15,19:35:19.000,349,11257698,-795,0,1765827318,13236.512617430002,356.19458277000376,54100.660067280005 2025-12-15,19:35:20.000,349,11257650,-795,0,1765827319,13236.532826360002,356.2439266799993,54100.64609304 2025-12-15,19:35:21.000,349,11257647,-795,0,1765827320,13236.654079939988,356.27917233000335,54100.68102864001 2025-12-15,19:35:22.000,349,11257567,-795,0,1765827321,13236.822487689999,356.272123200004,54100.49936352 2025-12-15,19:35:23.000,349,11257582,-795,0,1765827322,13236.869641859994,356.272123200004,54100.52032488 2025-12-15,19:35:24.000,349,11257495,-795,0,1765827323,13236.963950199999,356.272123200004,54100.590196080004 2025-12-15,19:35:25.000,349,11257467,-795,0,1765827324,13237.091940089995,356.3003197200014,54100.90461648 2025-12-15,19:35:26.000,349,11257416,-795,0,1765827325,13237.18624843,356.27917233000335,54100.9814748 2025-12-15,19:35:27.000,349,11257421,-795,0,1765827326,13237.30076569999,356.25097580999864,54100.995449040005 2025-12-15,19:35:28.000,349,11257370,-795,0,1765827327,13237.395074039996,356.16638624999905,54100.89064224001 2025-12-15,19:35:29.000,349,11257372,-795,0,1765827328,13237.361392489991,356.16638624999905,54100.729938480006 2025-12-15,19:35:30.000,349,11257282,-795,0,1765827329,13237.381601419991,356.1029440800048,54100.56923472 2025-12-15,19:35:31.000,349,11257272,-795,0,1765827330,13237.448964520001,356.053600170002,54101.03737176001 2025-12-15,19:35:32.000,349,11257228,-795,0,1765827331,13237.482646069991,355.94786322000436,54101.18410128001 2025-12-15,19:35:33.000,349,11257224,-795,0,1765827332,13237.496118689996,355.8632736600048,54101.281920960006 2025-12-15,19:35:34.000,349,11257125,-795,0,1765827333,13237.448964520001,355.7786840999979,54101.233011120006 2025-12-15,19:35:35.000,349,11257080,-795,0,1765827334,13237.30750201,355.687045409999,54100.81378392 2025-12-15,19:35:36.000,349,11257106,-795,0,1765827335,13237.28729308,355.6306523700041,54100.88365512 2025-12-15,19:35:37.000,349,11257057,-795,0,1765827336,13237.24687522,355.59540672,54101.1910884 2025-12-15,19:35:38.000,349,11256995,-795,0,1765827337,13237.192984739995,355.5813084600013,54101.32384368001 2025-12-15,19:35:39.000,349,11256966,-795,0,1765827338,13237.09867639999,355.57425933000195,54101.212049760004 2025-12-15,19:35:40.000,349,11256927,-795,0,1765827339,13237.011104369994,355.5178662899998,54101.02339752 2025-12-15,19:35:41.000,349,11256917,-795,0,1765827340,13237.02457699,355.52491541999916,54100.79282256 2025-12-15,19:35:42.000,349,11256810,-795,0,1765827341,13236.99763174999,355.52491541999916,54100.79980968001 2025-12-15,19:35:43.000,349,11256840,-795,0,1765827342,13236.943741269999,355.5390136799979,54100.86269376 2025-12-15,19:35:44.000,349,11256862,-795,0,1765827343,13236.97742281999,355.62360324000474,54101.03737176001 2025-12-15,19:35:45.000,349,11256779,-795,0,1765827344,13236.95721388999,355.6447506300028,54101.02339752 2025-12-15,19:35:46.000,349,11256725,-795,0,1765827345,13237.011104369994,355.7011436699977,54101.1212172 2025-12-15,19:35:47.000,349,11256702,-795,0,1765827346,13237.07846746999,355.65884889000154,54101.07230736 2025-12-15,19:35:48.000,349,11256666,-795,0,1765827347,13237.112149019995,355.6447506300028,54100.9814748 2025-12-15,19:35:49.000,349,11256610,-795,0,1765827348,13237.152566879995,355.73638932000176,54100.9814748 2025-12-15,19:35:50.000,349,11256622,-795,0,1765827349,13237.06499485,355.7504875800005,54101.10724296001 2025-12-15,19:35:51.000,349,11256552,-795,0,1765827350,13237.12562164,355.7152419300037,54101.14217856 2025-12-15,19:35:52.000,349,11256466,-795,0,1765827351,13237.21992997999,355.7504875800005,54101.23999824 2025-12-15,19:35:53.000,349,11256508,-795,0,1765827352,13237.22666629,355.72229106000304,54101.33781792 2025-12-15,19:35:54.000,349,11256491,-795,0,1765827353,13237.24013890999,355.7152419300037,54101.163139920005 2025-12-15,19:35:55.000,349,11256463,-795,0,1765827354,13237.213193669995,355.687045409999,54101.03038464 2025-12-15,19:35:56.000,349,11256359,-795,0,1765827355,13237.24687522,355.6517997600022,54101.1212172 2025-12-15,19:35:57.000,349,11256309,-795,0,1765827356,13237.26708415,355.63770150000346,54101.30288232001 2025-12-15,19:35:58.000,349,11256301,-795,0,1765827357,13237.213193669995,355.57425933000195,54101.23999824 2025-12-15,19:35:59.000,349,11256320,-795,0,1765827358,13237.192984739995,355.4685223800043,54101.25397248001 2025-12-15,19:36:00.000,349,11256234,-795,0,1765827359,13237.03804960999,355.4403258599996,54100.67404152 2025-12-15,19:36:01.000,349,11256248,-795,0,1765827360,13237.051522229995,355.3698345599987,54100.8417324 2025-12-15,19:36:02.000,349,11256190,-795,0,1765827361,13236.98415913,355.37688368999807,54100.827758160005 2025-12-15,19:36:03.000,349,11256152,-795,0,1765827362,13237.031313299995,355.3557363,54101.35877928 2025-12-15,19:36:04.000,349,11256091,-795,0,1765827363,13237.01784067999,355.34163804000127,54101.32384368001 2025-12-15,19:36:05.000,349,11256099,-795,0,1765827364,13236.95721388999,355.3557363,54101.26794672 2025-12-15,19:36:06.000,349,11255955,-795,0,1765827365,13236.923532339999,355.34163804000127,54100.95352632 2025-12-15,19:36:07.000,349,11255967,-795,0,1765827366,13236.950477579994,355.34868717000063,54100.90461648 2025-12-15,19:36:08.000,349,11256048,-795,0,1765827367,13237.02457699,355.36278542999935,54100.89064224001 2025-12-15,19:36:09.000,349,11255976,-795,0,1765827368,13237.04478592,355.39098195000406,54101.1910884 2025-12-15,19:36:10.000,349,11255859,-795,0,1765827369,13237.07846746999,355.4050802100028,54101.08628160001 2025-12-15,19:36:11.000,349,11255864,-795,0,1765827370,13237.172775809995,355.41212934000214,54101.14916568 2025-12-15,19:36:12.000,349,11255861,-795,0,1765827371,13237.22666629,355.36278542999935,54101.28890808 2025-12-15,19:36:13.000,349,11255707,-795,0,1765827372,13237.22666629,355.2711467400004,54100.8417324 2025-12-15,19:36:14.000,349,11255735,-795,0,1765827373,13237.32771094,355.27819586999976,54100.97448768 2025-12-15,19:36:15.000,349,11255777,-795,0,1765827374,13237.34791987,355.20065543999954,54101.13519144001 2025-12-15,19:36:16.000,349,11255687,-795,0,1765827375,13237.314238319996,355.13016413999867,54101.19807552 2025-12-15,19:36:17.000,349,11255644,-795,0,1765827376,13237.381601419991,355.0949184900019,54101.14916568 2025-12-15,19:36:18.000,349,11255583,-795,0,1765827377,13237.34118355999,354.9609850199995,54101.35877928 2025-12-15,19:36:19.000,349,11255616,-795,0,1765827378,13237.448964520001,354.8481989400025,54101.07230736 2025-12-15,19:36:20.000,349,11255569,-795,0,1765827379,13237.24687522,354.7777076400016,54100.83474528 2025-12-15,19:36:21.000,349,11255515,-795,0,1765827380,13237.30750201,354.67197069000395,54100.9116036 2025-12-15,19:36:22.000,349,11255511,-795,0,1765827381,13237.30076569999,354.6508232999986,54101.18410128001 2025-12-15,19:36:23.000,349,11255367,-795,0,1765827382,13237.30750201,354.5027915700048,54101.20506264001 2025-12-15,19:36:24.000,349,11255398,-795,0,1765827383,13237.19972104999,354.4041037499992,54101.07929448 2025-12-15,19:36:25.000,349,11255364,-795,0,1765827384,13237.253611529995,354.3195141899996,54100.93256496 2025-12-15,19:36:26.000,349,11255318,-795,0,1765827385,13237.18624843,354.26312115000474,54100.57622184 2025-12-15,19:36:27.000,349,11255272,-795,0,1765827386,13237.213193669995,354.1996789800032,54100.55526048001 2025-12-15,19:36:28.000,349,11255257,-795,0,1765827387,13237.294029389996,354.21377724000195,54100.876668000004 2025-12-15,19:36:29.000,349,11255248,-795,0,1765827388,13237.294029389996,354.23492463,54100.79282256 2025-12-15,19:36:30.000,349,11255239,-795,0,1765827389,13237.071731159995,354.3054159300009,54100.562247600006 2025-12-15,19:36:31.000,349,11255207,-795,0,1765827390,13237.02457699,354.3688581000024,54100.61814456 2025-12-15,19:36:32.000,349,11255192,-795,0,1765827391,13236.829223999994,354.4041037499992,54100.30372416 2025-12-15,19:36:33.000,349,11255123,-795,0,1765827392,13236.809015069994,354.41115287999855,54100.49936352 2025-12-15,19:36:34.000,349,11255069,-795,0,1765827393,13236.741651969998,354.5027915700048,54100.8067968 2025-12-15,19:36:35.000,349,11255073,-795,0,1765827394,13236.701234109998,354.5168898300035,54100.96750056001 2025-12-15,19:36:36.000,349,11254980,-795,0,1765827395,13236.674288869988,354.57328286999837,54101.03038464 2025-12-15,19:36:37.000,349,11254974,-795,0,1765827396,13236.775333519989,354.5803319999977,54100.96750056001 2025-12-15,19:36:38.000,349,11254925,-795,0,1765827397,13236.714706729988,354.6155776500018,54100.67404152 2025-12-15,19:36:39.000,349,11254912,-795,0,1765827398,13236.809015069994,354.6649215600046,54100.660067280005 2025-12-15,19:36:40.000,349,11254845,-795,0,1765827399,13236.788806139994,354.7495111200042,54100.50635064 2025-12-15,19:36:41.000,349,11254880,-795,0,1765827400,13236.883114479999,354.7777076400016,54100.90461648 2025-12-15,19:36:42.000,349,11254797,-795,0,1765827401,13236.98415913,354.8481989400025,54100.97448768 2025-12-15,19:36:43.000,349,11254784,-795,0,1765827402,13237.13909425999,354.91869024000334,54101.05833312001 2025-12-15,19:36:44.000,349,11254716,-795,0,1765827403,13237.13909425999,354.9468867600008,54100.925577840004 2025-12-15,19:36:45.000,349,11254746,-795,0,1765827404,13237.213193669995,354.911641110004,54100.65308016001 2025-12-15,19:36:46.000,349,11254676,-795,0,1765827405,13237.28055676999,354.9045919800046,54100.75089984001 2025-12-15,19:36:47.000,349,11254651,-795,0,1765827406,13237.34791987,354.91869024000334,54101.03737176001 2025-12-15,19:36:48.000,349,11254563,-795,0,1765827407,13237.422019279991,354.897542849998,54101.10025584 2025-12-15,19:36:49.000,349,11254557,-795,0,1765827408,13237.374865109996,354.8622972000012,54100.96750056001 2025-12-15,19:36:50.000,349,11254534,-795,0,1765827409,13237.34791987,354.83410068000376,54100.97448768 2025-12-15,19:36:51.000,349,11254486,-795,0,1765827410,13237.32097462999,354.72131459999946,54100.81378392 2025-12-15,19:36:52.000,349,11254442,-795,0,1765827411,13237.28729308,354.65787242999795,54100.91859072001 2025-12-15,19:36:53.000,349,11254391,-795,0,1765827412,13237.22666629,354.62262678000116,54101.14916568 2025-12-15,19:36:54.000,349,11254338,-795,0,1765827413,13237.08520378,354.52393896000285,54101.12820432 2025-12-15,19:36:55.000,349,11254353,-795,0,1765827414,13236.95721388999,354.49574243999814,54101.00243616 2025-12-15,19:36:56.000,349,11254323,-795,0,1765827415,13236.889850789994,354.49574243999814,54101.02339752 2025-12-15,19:36:57.000,349,11254286,-795,0,1765827416,13236.903323409999,354.39705461999984,54100.77186120001 2025-12-15,19:36:58.000,349,11254250,-795,0,1765827417,13236.849432929994,354.3547598400037,54100.81378392 2025-12-15,19:36:59.000,349,11254226,-795,0,1765827418,13236.788806139994,354.3195141899996,54100.72295136001 2025-12-15,19:37:00.000,349,11254169,-795,0,1765827419,13236.707970419993,354.3195141899996,54100.78583544 2025-12-15,19:37:01.000,349,11254129,-795,0,1765827420,13236.835960309989,354.3054159300009,54101.03737176001 2025-12-15,19:37:02.000,349,11254107,-795,0,1765827421,13236.829223999994,354.31246506000025,54101.03038464 2025-12-15,19:37:03.000,349,11254117,-795,0,1765827422,13236.876378169989,354.32656331999897,54100.827758160005 2025-12-15,19:37:04.000,349,11254040,-795,0,1765827423,13236.963950199999,354.3406615799977,54100.68102864001 2025-12-15,19:37:05.000,349,11253999,-795,0,1765827424,13236.963950199999,354.3547598400037,54100.56923472 2025-12-15,19:37:06.000,349,11253973,-795,0,1765827425,13236.970686509994,354.3829563600011,54100.96750056001 2025-12-15,19:37:07.000,349,11253931,-795,0,1765827426,13237.091940089995,354.43934940000327,54101.044358880004 2025-12-15,19:37:08.000,349,11253927,-795,0,1765827427,13237.15930318999,354.453447660002,54101.07230736 2025-12-15,19:37:09.000,349,11253908,-795,0,1765827428,13237.19972104999,354.453447660002,54100.9814748 2025-12-15,19:37:10.000,349,11253869,-795,0,1765827429,13237.112149019995,354.4816441799994,54100.54827336 2025-12-15,19:37:11.000,349,11253831,-795,0,1765827430,13237.192984739995,354.4675459200007,54100.6670544 2025-12-15,19:37:12.000,349,11253745,-795,0,1765827431,13237.132357949995,354.453447660002,54100.74391272 2025-12-15,19:37:13.000,349,11253705,-715,0,1765827432,13237.132357949995,354.43934940000327,54100.93256496 2025-12-15,19:37:14.000,349,11253733,-795,0,1765827433,13237.112149019995,354.41115287999855,54100.79282256 2025-12-15,19:37:15.000,349,11253709,-795,0,1765827434,13237.24013890999,354.41115287999855,54101.08628160001 2025-12-15,19:37:16.000,349,11253650,-795,0,1765827435,13237.213193669995,354.3829563600011,54100.8417324 2025-12-15,19:37:17.000,349,11253612,-795,0,1765827436,13237.15930318999,354.2913176700022,54100.69500288 2025-12-15,19:37:18.000,349,11253522,-795,0,1765827437,13237.17951211999,354.22787550000066,54100.81378392 2025-12-15,19:37:19.000,349,11253499,-795,0,1765827438,13237.172775809995,354.31246506000025,54101.12820432 2025-12-15,19:37:20.000,349,11253456,-795,0,1765827439,13237.11888532999,354.29836680000153,54101.01641040001 2025-12-15,19:37:21.000,349,11253481,-795,0,1765827440,13237.071731159995,354.22787550000066,54100.95352632 2025-12-15,19:37:22.000,349,11253436,-795,0,1765827441,13237.112149019995,354.19262985000387,54101.10724296001 2025-12-15,19:37:23.000,349,11253417,-795,0,1765827442,13237.132357949995,354.19262985000387,54100.96750056001 2025-12-15,19:37:24.000,349,11253355,-795,0,1765827443,13237.08520378,354.12918768000236,54100.995449040005 2025-12-15,19:37:25.000,349,11253314,-795,0,1765827444,13237.051522229995,354.1573841999998,54101.281920960006 2025-12-15,19:37:26.000,349,11253228,-795,0,1765827445,13237.091940089995,354.15033507000044,54101.233011120006 2025-12-15,19:37:27.000,349,11253243,-795,0,1765827446,13237.09867639999,354.1714824599985,54101.26794672 2025-12-15,19:37:28.000,349,11253252,-795,0,1765827447,13237.11888532999,354.11508942000364,54101.400702000006 2025-12-15,19:37:29.000,349,11253170,-795,0,1765827448,13237.13909425999,354.10099115999765,54101.02339752 2025-12-15,19:37:30.000,349,11253208,-795,0,1765827449,13237.132357949995,354.08689289999893,54100.84871952001 2025-12-15,19:37:31.000,349,11253154,-795,0,1765827450,13237.12562164,354.07984376999957,54101.233011120006 2025-12-15,19:37:32.000,349,11253078,-635,0,1765827451,13237.1660395,354.07984376999957,54101.44262472001 2025-12-15,19:37:33.000,349,11253016,-795,0,1765827452,13237.17951211999,354.122138550003,54101.48454744 2025-12-15,19:37:34.000,349,11253035,-795,0,1765827453,13237.17951211999,354.05164725000213,54101.400702000006 2025-12-15,19:37:35.000,349,11253006,-795,0,1765827454,13237.08520378,354.0375489900034,54100.876668000004 2025-12-15,19:37:36.000,349,11252931,-795,0,1765827455,13237.01784067999,354.0375489900034,54101.05833312001 2025-12-15,19:37:37.000,349,11252920,-795,0,1765827456,13237.031313299995,354.03049986000406,54101.10724296001 2025-12-15,19:37:38.000,349,11252870,-795,0,1765827457,13236.990895439994,354.07984376999957,54101.41467624 2025-12-15,19:37:39.000,349,11252835,-795,0,1765827458,13236.849432929994,354.0727946400002,54101.30986944 2025-12-15,19:37:40.000,349,11252844,-795,0,1765827459,13236.721443039998,354.0727946400002,54101.15615280001 2025-12-15,19:37:41.000,349,11252740,-795,0,1765827460,13236.701234109998,354.0727946400002,54101.14217856 2025-12-15,19:37:42.000,349,11252734,-795,0,1765827461,13236.707970419993,353.9882050800006,54101.02339752 2025-12-15,19:37:43.000,349,11252747,-795,0,1765827462,13236.647343629993,354.0445981200028,54101.07230736 2025-12-15,19:37:44.000,349,11252681,-795,0,1765827463,13236.593453150002,354.0234507300047,54101.2958952 2025-12-15,19:37:45.000,349,11252661,-795,0,1765827464,13236.465463259992,354.0375489900034,54101.25397248001 2025-12-15,19:37:46.000,349,11252609,-795,0,1765827465,13236.465463259992,354.0093524699987,54101.260959600004 2025-12-15,19:37:47.000,349,11252558,-795,0,1765827466,13236.472199570002,353.96705769000255,54101.44262472001 2025-12-15,19:37:48.000,349,11252546,-795,0,1765827467,13236.451990640002,353.94591030000447,54101.14217856 2025-12-15,19:37:49.000,349,11252511,-795,0,1765827468,13236.499144809997,353.91771377999976,54101.07929448 2025-12-15,19:37:50.000,349,11252495,-755,0,1765827469,13236.411572780002,353.9247629099991,54101.00942328 2025-12-15,19:37:51.000,349,11252416,-795,0,1765827470,13236.404836469992,353.88246813000296,54101.23999824 2025-12-15,19:37:52.000,349,11252386,-795,0,1765827471,13236.445254329992,353.86836987000424,54101.22602400001 2025-12-15,19:37:53.000,349,11252388,-795,0,1765827472,13236.465463259992,353.80492770000274,54101.30986944 2025-12-15,19:37:54.000,349,11252373,-795,0,1765827473,13236.546298979993,353.80492770000274,54101.05833312001 2025-12-15,19:37:55.000,349,11252341,-795,0,1765827474,13236.526090049992,353.78378031000466,54101.051346 2025-12-15,19:37:56.000,349,11252300,-795,0,1765827475,13236.586716839993,353.776731179998,54100.97448768 2025-12-15,19:37:57.000,349,11252239,-795,0,1765827476,13236.620398389998,353.7414855300012,54101.45659896 2025-12-15,19:37:58.000,349,11252191,-795,0,1765827477,13236.633871010003,353.76968204999866,54101.37275352001 2025-12-15,19:37:59.000,349,11252183,-795,0,1765827478,13236.660816249998,353.72033814000315,54101.34480504 2025-12-15,19:38:00.000,349,11252153,-795,0,1765827479,13236.579980529998,353.7132890100038,54101.05833312001 2025-12-15,19:38:01.000,349,11252144,-795,0,1765827480,13236.586716839993,353.6286994500042,54100.995449040005 2025-12-15,19:38:02.000,349,11252106,-795,0,1765827481,13236.647343629993,353.6286994500042,54101.13519144001 2025-12-15,19:38:03.000,349,11252079,-795,0,1765827482,13236.681025179998,353.5864046700008,54101.47756032 2025-12-15,19:38:04.000,349,11252027,-795,0,1765827483,13236.620398389998,353.551159020004,54101.44262472001 2025-12-15,19:38:05.000,349,11251966,-795,0,1765827484,13236.593453150002,353.49476598000183,54101.39371488001 2025-12-15,19:38:06.000,349,11251885,-795,0,1765827485,13236.492408500002,353.42427468000096,54101.41467624 2025-12-15,19:38:07.000,349,11251880,-795,0,1765827486,13236.458726949997,353.3537833800001,54101.05833312001 2025-12-15,19:38:08.000,349,11251872,-795,0,1765827487,13236.377891229997,353.32558686000266,54101.12820432 2025-12-15,19:38:09.000,349,11251832,-795,0,1765827488,13236.317264439997,353.2832920799992,54101.20506264001 2025-12-15,19:38:11.000,349,11251791,-795,0,1765827490,13236.243165029991,353.2903412099986,54101.51948304001 2025-12-15,19:38:12.000,349,11251771,-795,0,1765827491,13236.155592999996,353.2550955600018,54101.4356376 2025-12-15,19:38:13.000,349,11251714,-795,0,1765827492,13236.12864776,353.2339481700037,54101.15615280001 2025-12-15,19:38:14.000,349,11251626,-795,0,1765827493,13236.0882299,353.2691938200005,54101.03737176001 2025-12-15,19:38:15.000,349,11251651,-795,0,1765827494,13235.96697632,353.332635990002,54101.01641040001 2025-12-15,19:38:16.000,349,11251631,-795,0,1765827495,13236.074757279996,353.3537833800001,54101.428650480004 2025-12-15,19:38:17.000,349,11251584,-795,0,1765827496,13236.04781204,353.42427468000096,54101.281920960006 2025-12-15,19:38:18.000,349,11251577,-795,0,1765827497,13236.074757279996,353.49476598000183,54101.39371488001 2025-12-15,19:38:19.000,349,11251539,-795,0,1765827498,13236.18927455,353.5441098900046,54101.449611840006 2025-12-15,19:38:20.000,349,11251502,-795,0,1765827499,13236.18927455,353.57230641000206,54101.25397248001 2025-12-15,19:38:21.000,349,11251431,-795,0,1765827500,13236.12191144999,353.6286994500042,54101.07929448 2025-12-15,19:38:22.000,349,11251402,-795,0,1765827501,13236.14885669,353.7414855300012,54101.48454744 2025-12-15,19:38:23.000,349,11251393,-795,0,1765827502,13236.182538239991,353.76968204999866,54101.46358608 2025-12-15,19:38:24.000,349,11251346,-795,0,1765827503,13236.182538239991,353.81902596000145,54101.69416104 2025-12-15,19:38:25.000,349,11251360,-795,0,1765827504,13236.222956099991,353.84017334999953,54101.70813528001 2025-12-15,19:38:26.000,349,11251306,-795,0,1765827505,13236.16906562,353.80492770000274,54101.37275352001 2025-12-15,19:38:27.000,349,11251270,-795,0,1765827506,13236.196010859996,353.790829440004,54101.3657664 2025-12-15,19:38:28.000,349,11251238,-795,0,1765827507,13236.182538239991,353.81902596000145,54101.58236712 2025-12-15,19:38:29.000,349,11251224,-795,0,1765827508,13236.16906562,353.76968204999866,54101.79896784 2025-12-15,19:38:30.000,349,11251120,-795,0,1765827509,13236.115175139996,353.7626329199993,54101.70813528001 2025-12-15,19:38:31.000,349,11251166,-795,0,1765827510,13236.06128465999,353.7132890100038,54101.568392880006 2025-12-15,19:38:32.000,349,11251102,-795,0,1765827511,13236.02086679999,353.663945100001,54101.38672776 2025-12-15,19:38:33.000,349,11251063,-795,0,1765827512,13236.00739418,353.55820815000334,54101.30986944 2025-12-15,19:38:34.000,349,11251011,-795,0,1765827513,13235.98718525,353.5652572800027,54101.330830800005 2025-12-15,19:38:35.000,349,11251001,-795,0,1765827514,13235.94676739,353.49476598000183,54101.69416104 2025-12-15,19:38:36.000,349,11250867,-795,0,1765827515,13235.953503699995,353.5018151100012,54101.70114816 2025-12-15,19:38:37.000,349,11250859,-795,0,1765827516,13235.87940428999,353.4172255500016,54101.53345728 2025-12-15,19:38:38.000,349,11250904,-795,0,1765827517,13235.832250119995,353.42427468000096,54101.51249592 2025-12-15,19:38:39.000,349,11250904,-795,0,1765827518,13235.892876909995,353.38902903000417,54101.1910884 2025-12-15,19:38:40.000,349,11250840,-795,0,1765827519,13235.8861406,353.3819799000048,54101.25397248001 2025-12-15,19:38:41.000,349,11250775,-795,0,1765827520,13235.913085839995,353.42427468000096,54101.38672776 2025-12-15,19:38:42.000,349,11250757,-795,0,1765827521,13235.96697632,353.34673425000074,54101.400702000006 2025-12-15,19:38:43.000,349,11250768,-795,0,1765827522,13236.0882299,353.1846042600009,54101.55441864 2025-12-15,19:38:44.000,349,11250689,-795,0,1765827523,13236.10843883,353.11411296000006,54101.6452512 2025-12-15,19:38:45.000,349,11250629,-795,0,1765827524,13236.08149358999,353.03657252999983,54101.31685656 2025-12-15,19:38:46.000,349,11250625,-795,0,1765827525,13235.953503699995,353.0083760100024,54101.31685656 2025-12-15,19:38:47.000,349,11250610,-795,0,1765827526,13236.00739418,352.95198297000024,54101.22602400001 2025-12-15,19:38:48.000,349,11250553,-795,0,1765827527,13235.933294769995,352.9872286200043,54101.6452512 2025-12-15,19:38:49.000,349,11250515,-795,0,1765827528,13235.953503699995,352.9449338400009,54101.750058 2025-12-15,19:38:50.000,349,11250490,-795,0,1765827529,13235.92655846,352.9378847100015,54101.67319968 2025-12-15,19:38:51.000,349,11250476,-795,0,1765827530,13235.832250119995,352.91673732000345,54101.35877928 2025-12-15,19:38:52.000,349,11250442,-795,0,1765827531,13235.791832259994,352.9096881900041,54101.233011120006 2025-12-15,19:38:53.000,349,11250376,-795,0,1765827532,13235.812041189994,352.9096881900041,54101.30288232001 2025-12-15,19:38:54.000,349,11250328,-795,0,1765827533,13235.690787609994,352.9378847100015,54101.56140576001 2025-12-15,19:38:55.000,349,11250340,-795,0,1765827534,13235.663842369999,352.9801794899977,54101.54044440001 2025-12-15,19:38:56.000,349,11250355,-795,0,1765827535,13235.569534029994,353.02952340000047,54101.45659896 2025-12-15,19:38:57.000,349,11250302,-795,0,1765827536,13235.522379859998,353.0436216599992,54101.428650480004 2025-12-15,19:38:58.000,349,11250236,-795,0,1765827537,13235.508907239993,353.05067078999855,54101.07929448 2025-12-15,19:38:59.000,349,11250231,-795,0,1765827538,13235.461753069998,353.0859164400026,54101.10025584 2025-12-15,19:39:00.000,349,11250174,-795,0,1765827539,13235.394389970003,353.13526034999813,54101.24698536 2025-12-15,19:39:01.000,349,11250081,-795,0,1765827540,13235.286609009992,353.17755513000156,54101.21903688 2025-12-15,19:39:02.000,349,11250132,-795,0,1765827541,13235.293345320002,353.19870251999964,54101.24698536 2025-12-15,19:39:03.000,349,11250025,-795,0,1765827542,13235.246191149992,353.2339481700037,54101.2958952 2025-12-15,19:39:04.000,349,11250076,-795,0,1765827543,13235.246191149992,353.2832920799992,54101.01641040001 2025-12-15,19:39:05.000,349,11249988,-795,0,1765827544,13235.178828049997,353.29739033999795,54100.995449040005 2025-12-15,19:39:06.000,349,11249966,-795,0,1765827545,13235.037365539996,353.3185377300033,54100.79980968001 2025-12-15,19:39:07.000,349,11249947,-795,0,1765827546,13235.138410189997,353.3396851200014,54101.23999824 2025-12-15,19:39:08.000,349,11249879,-795,0,1765827547,13235.111464950001,353.36083250999945,54101.330830800005 2025-12-15,19:39:09.000,349,11249896,-795,0,1765827548,13235.192300670002,353.3537833800001,54101.23999824 2025-12-15,19:39:10.000,349,11249835,-795,0,1765827549,13235.145146499992,353.34673425000074,54101.17012704 2025-12-15,19:39:11.000,349,11249828,-795,0,1765827550,13235.057574469996,353.34673425000074,54100.86269376 2025-12-15,19:39:12.000,349,11249833,-795,0,1765827551,13235.057574469996,353.32558686000266,54100.85570664 2025-12-15,19:39:13.000,349,11249728,-795,0,1765827552,13235.037365539996,353.3537833800001,54101.13519144001 2025-12-15,19:39:14.000,349,11249714,-795,0,1765827553,13235.071047090001,353.32558686000266,54101.22602400001 2025-12-15,19:39:15.000,349,11249716,-795,0,1765827554,13235.091256020001,353.29739033999795,54101.17012704 2025-12-15,19:39:16.000,349,11249642,-795,0,1765827555,13234.996947679996,353.24804643000243,54100.897629360006 2025-12-15,19:39:17.000,349,11249582,-795,0,1765827556,13235.023892919991,353.2339481700037,54100.83474528 2025-12-15,19:39:18.000,349,11249557,-795,0,1765827557,13234.963266129991,353.24804643000243,54100.70199000001 2025-12-15,19:39:19.000,349,11249549,-795,0,1765827558,13234.94979351,353.2691938200005,54100.72295136001 2025-12-15,19:39:20.000,349,11249524,-795,0,1765827559,13234.936320889996,353.29739033999795,54101.00942328 2025-12-15,19:39:21.000,349,11249490,-795,0,1765827560,13234.86222147999,353.32558686000266,54100.84871952001 2025-12-15,19:39:22.000,349,11249458,-795,0,1765827561,13234.80159468999,353.3396851200014,54100.85570664 2025-12-15,19:39:23.000,349,11249427,-795,0,1765827562,13234.84201254999,353.34673425000074,54100.6670544 2025-12-15,19:39:24.000,349,11249423,-795,0,1765827563,13234.78812207,353.34673425000074,54100.64609304 2025-12-15,19:39:25.000,349,11249352,-795,0,1765827564,13234.74770421,353.3819799000048,54100.57622184 2025-12-15,19:39:26.000,349,11249321,-795,0,1765827565,13234.653395869995,353.47361859000375,54100.729938480006 2025-12-15,19:39:27.000,349,11249300,-795,0,1765827566,13234.56582384,353.5652572800027,54100.6670544 2025-12-15,19:39:28.000,349,11249211,-795,0,1765827567,13234.55908752999,353.62165032000485,54100.729938480006 2025-12-15,19:39:29.000,349,11249210,-795,0,1765827568,13234.532142289994,353.7132890100038,54100.660067280005 2025-12-15,19:39:30.000,349,11249244,-795,0,1765827569,13234.484988119999,353.78378031000466,54100.38756960001 2025-12-15,19:39:31.000,349,11249177,-795,0,1765827570,13234.397416089989,353.8260750900008,54100.30372416 2025-12-15,19:39:32.000,349,11249161,-795,0,1765827571,13234.424361329999,353.9106646500004,54100.71596424 2025-12-15,19:39:33.000,349,11249070,-795,0,1765827572,13234.437833949989,354.0093524699987,54100.74391272 2025-12-15,19:39:34.000,349,11249016,-795,0,1765827573,13234.397416089989,354.0727946400002,54100.7369256 2025-12-15,19:39:35.000,349,11249033,-795,0,1765827574,13234.397416089989,354.122138550003,54100.6670544 2025-12-15,19:39:36.000,349,11248947,-795,0,1765827575,13234.390679779994,354.1714824599985,54100.373595360004 2025-12-15,19:39:37.000,349,11248934,-795,0,1765827576,13234.316580369989,354.2067281100026,54100.24084008 2025-12-15,19:39:38.000,349,11248878,-795,0,1765827577,13234.323316679998,354.2701702800041,54100.275775680006 2025-12-15,19:39:39.000,349,11248908,-795,0,1765827578,13234.410888709994,354.3547598400037,54100.58320896001 2025-12-15,19:39:40.000,349,11248875,-795,0,1765827579,13234.47825180999,354.3688581000024,54100.757886960004 2025-12-15,19:39:41.000,349,11248793,-795,0,1765827580,13234.437833949989,354.4182020099979,54100.48538928001 2025-12-15,19:39:42.000,349,11248745,-795,0,1765827581,13234.511933359994,354.42525114000455,54100.40853096 2025-12-15,19:39:43.000,349,11248743,-795,0,1765827582,13234.53887859999,354.4182020099979,54100.18494312 2025-12-15,19:39:44.000,349,11248733,-795,0,1765827583,13234.55908752999,354.3900054900005,54100.26878856001 2025-12-15,19:39:45.000,349,11248714,-795,0,1765827584,13234.74770421,354.4041037499992,54100.71596424 2025-12-15,19:39:46.000,349,11248677,-795,0,1765827585,13234.794858379995,354.4041037499992,54100.757886960004 2025-12-15,19:39:47.000,349,11248686,-795,0,1765827586,13234.86222147999,354.41115287999855,54100.83474528 2025-12-15,19:39:48.000,349,11248655,-795,0,1765827587,13234.90937565,354.3406615799977,54100.81378392 2025-12-15,19:39:49.000,349,11248574,-795,0,1765827588,13234.794858379995,354.3336124499983,54100.23385296 2025-12-15,19:39:50.000,349,11248481,-795,0,1765827589,13234.86895779,354.23492463,54100.1430204 2025-12-15,19:39:51.000,349,11248524,-795,0,1765827590,13235.010420300001,354.23492463,54100.69500288 2025-12-15,19:39:52.000,349,11248480,-795,0,1765827591,13235.050838160001,354.1855807200045,54100.8067968 2025-12-15,19:39:53.000,349,11248472,-795,0,1765827592,13235.050838160001,354.1573841999998,54100.84871952001 2025-12-15,19:39:54.000,349,11248356,-795,0,1765827593,13235.111464950001,354.1362368100017,54101.01641040001 2025-12-15,19:39:55.000,349,11248404,-795,0,1765827594,13235.145146499992,354.06574551000085,54100.77186120001 2025-12-15,19:39:56.000,349,11248347,-795,0,1765827595,13235.084519709992,354.01640159999806,54100.62513168 2025-12-15,19:39:57.000,349,11248304,-795,0,1765827596,13235.104728639992,353.98115595000127,54100.65308016001 2025-12-15,19:39:58.000,349,11248256,-795,0,1765827597,13235.118201259997,353.9600085600032,54101.03737176001 2025-12-15,19:39:59.000,349,11248275,-795,0,1765827598,13235.131673880001,353.94591030000447,54101.03038464 2025-12-15,19:40:00.000,349,11248222,-795,0,1765827599,13235.124937569992,353.95295943000383,54100.995449040005 2025-12-15,19:40:01.000,349,11248250,-795,0,1765827600,13235.071047090001,353.95295943000383,54100.69500288 2025-12-15,19:40:02.000,349,11248139,-795,0,1765827601,13235.097992329996,353.9247629099991,54100.68102864001 2025-12-15,19:40:03.000,349,11248150,-795,0,1765827602,13235.151882810002,354.0093524699987,54100.8067968 2025-12-15,19:40:04.000,349,11248054,-795,0,1765827603,13235.205773289992,354.03049986000406,54101.10025584 2025-12-15,19:40:05.000,349,11248049,-795,0,1765827604,13235.199036979997,354.0445981200028,54101.212049760004 2025-12-15,19:40:06.000,349,11247965,-795,0,1765827605,13235.199036979997,354.12918768000236,54101.044358880004 2025-12-15,19:40:07.000,349,11247985,-795,0,1765827606,13235.212509600002,354.19262985000387,54101.03038464 2025-12-15,19:40:08.000,349,11247929,-795,0,1765827607,13235.273136390002,354.2067281100026,54100.8417324 2025-12-15,19:40:09.000,349,11247894,-795,0,1765827608,13235.293345320002,354.22787550000066,54100.84871952001 2025-12-15,19:40:10.000,349,11247857,-795,0,1765827609,13235.320290559997,354.2913176700022,54101.02339752 2025-12-15,19:40:11.000,349,11247882,-795,0,1765827610,13235.259663769997,354.3336124499983,54101.12820432 2025-12-15,19:40:12.000,349,11247799,-795,0,1765827611,13235.353972110002,354.3336124499983,54101.22602400001 2025-12-15,19:40:13.000,349,11247769,-795,0,1765827612,13235.414598900003,354.32656331999897,54101.330830800005 2025-12-15,19:40:14.000,349,11247739,-795,0,1765827613,13235.428071519993,354.2842685400028,54100.95352632 2025-12-15,19:40:15.000,349,11247723,-795,0,1765827614,13235.468489379993,354.29836680000153,54101.02339752 2025-12-15,19:40:16.000,349,11247746,-795,0,1765827615,13235.475225689988,354.2419737599994,54101.03737176001 2025-12-15,19:40:17.000,349,11247673,-795,0,1765827616,13235.434807829988,354.2067281100026,54101.24698536 2025-12-15,19:40:18.000,349,11247674,-795,0,1765827617,13235.522379859998,354.1714824599985,54101.281920960006 2025-12-15,19:40:19.000,349,11247586,-795,0,1765827618,13235.71773284999,354.0939420299983,54101.547431520004 2025-12-15,19:40:20.000,349,11247565,-795,0,1765827619,13235.76488702,354.01640159999806,54101.40768912 2025-12-15,19:40:21.000,349,11247536,-795,0,1765827620,13235.744678089999,353.9318120399985,54101.114230080006 2025-12-15,19:40:22.000,349,11247460,-795,0,1765827621,13235.79856856999,353.8895172600023,54101.21903688 2025-12-15,19:40:23.000,349,11247469,-795,0,1765827622,13235.872667979995,353.8613207400049,54101.547431520004 2025-12-15,19:40:24.000,349,11247464,-795,0,1765827623,13235.94676739,353.8331242200002,54101.6801868 2025-12-15,19:40:25.000,349,11247402,-795,0,1765827624,13235.993921559995,353.7414855300012,54101.70114816 2025-12-15,19:40:26.000,349,11247355,-795,0,1765827625,13236.00739418,353.776731179998,54101.79896784 2025-12-15,19:40:27.000,349,11247277,-795,0,1765827626,13235.993921559995,353.7132890100038,54101.42166336001 2025-12-15,19:40:28.000,349,11247375,-795,0,1765827627,13236.04107572999,353.70623988000443,54101.49153456001 2025-12-15,19:40:29.000,349,11247247,-795,0,1765827628,13236.094966209996,353.7273872700025,54101.80595496001 2025-12-15,19:40:30.000,349,11247209,-795,0,1765827629,13236.10843883,353.69214161999844,54101.87582616001 2025-12-15,19:40:31.000,349,11247217,-795,0,1765827630,13236.10843883,353.6427977100029,54101.85486480001 2025-12-15,19:40:32.000,349,11247215,-795,0,1765827631,13236.115175139996,353.663945100001,54101.86185192 2025-12-15,19:40:33.000,349,11247154,-795,0,1765827632,13236.10170251999,353.6286994500042,54101.52647016 2025-12-15,19:40:34.000,349,11247142,-795,0,1765827633,13236.202747169991,353.62165032000485,54101.63127696 2025-12-15,19:40:35.000,349,11247057,-795,0,1765827634,13236.236428719996,353.6146011899982,54101.74307088 2025-12-15,19:40:36.000,349,11247046,-795,0,1765827635,13236.229692410001,353.62165032000485,54102.00858144 2025-12-15,19:40:37.000,349,11246968,-795,0,1765827636,13236.18927455,353.63574858000356,54101.94569736001 2025-12-15,19:40:38.000,349,11247008,-795,0,1765827637,13236.222956099991,353.5864046700008,54102.001594320005 2025-12-15,19:40:39.000,349,11246939,-795,0,1765827638,13236.249901340001,353.55820815000334,54101.79896784 2025-12-15,19:40:40.000,349,11246936,-795,0,1765827639,13236.209483480001,353.50886424000055,54101.70114816 2025-12-15,19:40:41.000,349,11246910,-795,0,1765827640,13236.175801929996,353.5018151100012,54101.63826408001 2025-12-15,19:40:42.000,349,11246841,-795,0,1765827641,13236.196010859996,353.52296249999927,54101.99460720001 2025-12-15,19:40:43.000,349,11246841,-795,0,1765827642,13236.290319200001,353.5159133699999,54102.09242688001 2025-12-15,19:40:44.000,349,11246802,-795,0,1765827643,13236.276846579996,353.49476598000183,54102.10640112 2025-12-15,19:40:45.000,349,11246797,-795,0,1765827644,13236.303791819992,353.4313238100003,54102.07845264 2025-12-15,19:40:46.000,349,11246716,-795,0,1765827645,13236.263373959991,353.41017642000224,54101.58236712 2025-12-15,19:40:47.000,349,11246663,-795,0,1765827646,13236.297055509996,353.3678816399988,54101.65922544001 2025-12-15,19:40:48.000,349,11246686,-795,0,1765827647,13236.357682299997,353.3678816399988,54101.91774888 2025-12-15,19:40:49.000,349,11246668,-795,0,1765827648,13236.344209679992,353.34673425000074,54102.00858144 2025-12-15,19:40:50.000,349,11246600,-795,0,1765827649,13236.344209679992,353.3678816399988,54101.9596716 2025-12-15,19:40:51.000,349,11246551,-795,0,1765827650,13236.384627539992,353.3396851200014,54101.8898004 2025-12-15,19:40:52.000,349,11246576,-795,0,1765827651,13236.445254329992,353.27624294999987,54101.63826408001 2025-12-15,19:40:53.000,349,11246497,-795,0,1765827652,13236.553035290002,353.2903412099986,54101.74307088 2025-12-15,19:40:54.000,349,11246443,-795,0,1765827653,13236.553035290002,353.26214469000115,54101.750058 2025-12-15,19:40:55.000,349,11246497,-795,0,1765827654,13236.566507909993,353.24804643000243,54102.0295428 2025-12-15,19:40:56.000,349,11246443,-795,0,1765827655,13236.519353739997,353.2198499099977,54101.952684480006 2025-12-15,19:40:57.000,349,11246385,-795,0,1765827656,13236.539562669997,353.205751649999,54101.93871024 2025-12-15,19:40:58.000,349,11246368,-795,0,1765827657,13236.546298979993,353.17755513000156,54101.92473600001 2025-12-15,19:40:59.000,349,11246346,-795,0,1765827658,13236.566507909993,353.14230948000477,54101.80595496001 2025-12-15,19:41:00.000,349,11246273,-795,0,1765827659,13236.526090049992,353.14230948000477,54101.68717392001 2025-12-15,19:41:01.000,349,11246207,-795,0,1765827660,13236.478935879997,353.14935861000413,54101.86883904 2025-12-15,19:41:02.000,349,11246188,-715,0,1765827661,13236.472199570002,353.1705060000022,54101.91076176 2025-12-15,19:41:03.000,349,11246146,-795,0,1765827662,13236.451990640002,353.16345687000285,54101.97364584001 2025-12-15,19:41:04.000,349,11246145,-795,0,1765827663,13236.451990640002,353.1705060000022,54102.01556856 2025-12-15,19:41:05.000,349,11246133,-795,0,1765827664,13236.431781710002,353.13526034999813,54101.65922544001 2025-12-15,19:41:06.000,349,11246114,-795,0,1765827665,13236.377891229997,353.1846042600009,54101.57538 2025-12-15,19:41:07.000,349,11246049,-795,0,1765827666,13236.344209679992,353.2339481700037,54101.715122400004 2025-12-15,19:41:08.000,349,11246048,-795,0,1765827667,13236.344209679992,353.27624294999987,54101.86883904 2025-12-15,19:41:09.000,349,11245946,-795,0,1765827668,13236.350945990001,353.31148860000394,54101.8898004 2025-12-15,19:41:10.000,349,11245900,-795,0,1765827669,13236.357682299997,353.38902903000417,54101.952684480006 2025-12-15,19:41:11.000,349,11245950,-795,0,1765827670,13236.344209679992,353.34673425000074,54101.56140576001 2025-12-15,19:41:12.000,349,11245946,-795,0,1765827671,13236.384627539992,353.4172255500016,54101.617302720006 2025-12-15,19:41:13.000,349,11245908,-795,0,1765827672,13236.438518019997,353.41017642000224,54101.56140576001 2025-12-15,19:41:14.000,349,11245855,-795,0,1765827673,13236.425045399992,353.50886424000055,54101.89678752001 2025-12-15,19:41:15.000,349,11245806,-795,0,1765827674,13236.559771599997,353.5652572800027,54102.08543976 2025-12-15,19:41:16.000,349,11245751,-795,0,1765827675,13236.593453150002,353.537060759998,54102.08543976 2025-12-15,19:41:17.000,349,11245709,-795,0,1765827676,13236.654079939988,353.50886424000055,54101.97364584001 2025-12-15,19:41:18.000,349,11245677,-795,0,1765827677,13236.512617430002,353.4665694600044,54101.428650480004 2025-12-15,19:41:19.000,349,11245682,-795,0,1765827678,13236.654079939988,353.45952032999776,54101.52647016 2025-12-15,19:41:20.000,349,11245646,-795,0,1765827679,13236.694497799988,353.52296249999927,54101.85486480001 2025-12-15,19:41:21.000,349,11245623,-795,0,1765827680,13236.694497799988,353.4383729399997,54101.833903440005 2025-12-15,19:41:22.000,349,11245600,-795,0,1765827681,13236.734915659988,353.4313238100003,54101.8898004 2025-12-15,19:41:23.000,349,11245601,-795,0,1765827682,13236.788806139994,353.41017642000224,54102.120375360006 2025-12-15,19:41:24.000,349,11245529,-795,0,1765827683,13236.842696619999,353.3537833800001,54101.77101936 2025-12-15,19:41:25.000,349,11245437,-795,0,1765827684,13236.842696619999,353.34673425000074,54101.67319968 2025-12-15,19:41:26.000,349,11245396,-795,0,1765827685,13236.788806139994,353.34673425000074,54101.72210952 2025-12-15,19:41:27.000,349,11245428,-795,0,1765827686,13236.795542449989,353.332635990002,54102.02255568001 2025-12-15,19:41:28.000,349,11245433,-795,0,1765827687,13236.842696619999,353.34673425000074,54102.02255568001 2025-12-15,19:41:29.000,349,11245378,-795,0,1765827688,13236.869641859994,353.2903412099986,54102.07845264 2025-12-15,19:41:30.000,349,11245350,-795,0,1765827689,13236.862905549999,353.2832920799992,54101.77800648001 2025-12-15,19:41:31.000,349,11245298,-795,0,1765827690,13236.903323409999,353.3044394700046,54101.617302720006 2025-12-15,19:41:32.000,349,11245255,-795,0,1765827691,13236.93700495999,353.3185377300033,54101.784993600006 2025-12-15,19:41:33.000,349,11245215,-795,0,1765827692,13237.00436806,353.32558686000266,54102.12736248 2025-12-15,19:41:34.000,349,11245153,-795,0,1765827693,13237.06499485,353.32558686000266,54101.98762008 2025-12-15,19:41:35.000,349,11245163,-795,0,1765827694,13237.071731159995,353.34673425000074,54102.001594320005 2025-12-15,19:41:36.000,349,11245161,-795,0,1765827695,13237.10541271,353.32558686000266,54101.92473600001 2025-12-15,19:41:37.000,349,11245152,-795,0,1765827696,13237.12562164,353.2550955600018,54101.56140576001 2025-12-15,19:41:38.000,349,11245089,-795,0,1765827697,13237.19972104999,353.205751649999,54101.69416104 2025-12-15,19:41:39.000,349,11245042,-795,0,1765827698,13237.273820459995,353.17755513000156,54102.001594320005 2025-12-15,19:41:40.000,349,11244995,-795,0,1765827699,13237.233402599995,353.1916533900003,54102.03652992 2025-12-15,19:41:41.000,349,11244966,-795,0,1765827700,13237.08520378,353.16345687000285,54101.833903440005 2025-12-15,19:41:42.000,349,11244885,-795,0,1765827701,13237.11888532999,353.10001470000134,54101.86883904 2025-12-15,19:41:43.000,349,11244885,-795,0,1765827702,13237.11888532999,353.0859164400026,54101.617302720006 2025-12-15,19:41:44.000,349,11244905,-795,0,1765827703,13237.06499485,353.0718181800039,54101.666212560005 2025-12-15,19:41:45.000,349,11244929,-795,0,1765827704,13237.02457699,353.06476905000454,54101.61031560001 2025-12-15,19:41:46.000,349,11244845,-795,0,1765827705,13236.99763174999,353.1211620899994,54101.89678752001 2025-12-15,19:41:47.000,349,11244805,-795,0,1765827706,13237.031313299995,353.1282112199988,54101.91774888 2025-12-15,19:41:48.000,349,11244762,-795,0,1765827707,13237.08520378,353.16345687000285,54102.0295428 2025-12-15,19:41:49.000,349,11244732,-795,0,1765827708,13237.01784067999,353.17755513000156,54101.833903440005 2025-12-15,19:41:50.000,349,11244705,-795,0,1765827709,13237.071731159995,353.1916533900003,54101.70114816 2025-12-15,19:41:51.000,349,11244698,-795,0,1765827710,13237.04478592,353.24804643000243,54101.47057320001 2025-12-15,19:41:52.000,349,11244681,-795,0,1765827711,13237.071731159995,353.3185377300033,54101.87582616001 2025-12-15,19:41:53.000,349,11244597,-795,0,1765827712,13237.192984739995,353.3537833800001,54101.89678752001 2025-12-15,19:41:54.000,349,11244589,-795,0,1765827713,13237.273820459995,353.3960781600035,54102.0295428 2025-12-15,19:41:55.000,349,11244580,-795,0,1765827714,13237.30750201,353.4172255500016,54102.0295428 2025-12-15,19:41:56.000,349,11244512,-795,0,1765827715,13237.442228209991,353.4806677200031,54101.77101936 2025-12-15,19:41:57.000,349,11244495,-795,0,1765827716,13237.395074039996,353.52296249999927,54101.69416104 2025-12-15,19:41:58.000,349,11244399,-795,0,1765827717,13237.428755590001,353.5793555400014,54102.08543976 2025-12-15,19:41:59.000,349,11244422,-795,0,1765827718,13237.516327619996,353.6427977100029,54102.15531096 2025-12-15,19:42:00.000,349,11244353,-795,0,1765827719,13237.523063929992,353.6780433599997,54102.14832384 2025-12-15,19:42:01.000,349,11244408,-795,0,1765827720,13237.455700829996,353.70623988000443,54102.06447840001 2025-12-15,19:42:02.000,349,11244329,-795,0,1765827721,13237.502854999992,353.6780433599997,54101.77101936 2025-12-15,19:42:03.000,349,11244312,-795,0,1765827722,13237.502854999992,353.6780433599997,54101.931723120004 2025-12-15,19:42:04.000,349,11244280,-795,0,1765827723,13237.448964520001,353.6498468400023,54102.0295428 2025-12-15,19:42:05.000,349,11244232,-755,0,1765827724,13237.428755590001,353.5864046700008,54102.31601472 2025-12-15,19:42:06.000,349,11244175,-795,0,1765827725,13237.34118355999,353.57230641000206,54102.169285200005 2025-12-15,19:42:07.000,349,11244150,-795,0,1765827726,13237.32097462999,353.4806677200031,54102.19723368 2025-12-15,19:42:08.000,349,11244150,-795,0,1765827727,13237.294029389996,353.38902903000417,54101.9596716 2025-12-15,19:42:09.000,349,11244113,-795,0,1765827728,13237.28055676999,353.26214469000115,54101.93871024 2025-12-15,19:42:10.000,349,11244064,-795,0,1765827729,13237.30750201,353.21280077999836,54101.9596716 2025-12-15,19:42:11.000,349,11244086,-795,0,1765827730,13237.24013890999,353.11411296000006,54102.169285200005 2025-12-15,19:42:12.000,349,11244024,-795,0,1765827731,13237.26708415,353.05067078999855,54102.30204048 2025-12-15,19:42:13.000,349,11243922,-795,0,1765827732,13237.28055676999,352.96608122999896,54102.385885920005 2025-12-15,19:42:14.000,349,11243898,-795,0,1765827733,13237.22666629,352.9378847100015,54102.29505336 2025-12-15,19:42:15.000,349,11243921,-795,0,1765827734,13237.24013890999,352.8250986300045,54102.01556856 2025-12-15,19:42:16.000,349,11243909,-795,0,1765827735,13237.26708415,352.83214776000386,54101.97364584001 2025-12-15,19:42:17.000,349,11243886,-795,0,1765827736,13237.24687522,352.78985298000043,54102.23216928001 2025-12-15,19:42:18.000,349,11243827,-795,0,1765827737,13237.22666629,352.8391968900032,54102.239156400006 2025-12-15,19:42:19.000,349,11243784,-795,0,1765827738,13237.22666629,352.7969021099998,54102.1343496 2025-12-15,19:42:20.000,349,11243798,-795,0,1765827739,13237.361392489991,352.8250986300045,54102.44178288 2025-12-15,19:42:21.000,349,11243707,-795,0,1765827740,13237.34118355999,352.8462460200026,54101.89678752001 2025-12-15,19:42:22.000,349,11243669,-795,0,1765827741,13237.3681288,352.8814916699994,54101.952684480006 2025-12-15,19:42:23.000,349,11243612,-795,0,1765827742,13237.448964520001,352.9096881900041,54102.14832384 2025-12-15,19:42:24.000,349,11243659,-795,0,1765827743,13237.516327619996,352.9872286200043,54102.44877000001 2025-12-15,19:42:25.000,349,11243680,-795,0,1765827744,13237.550009170001,353.0083760100024,54102.47671848001 2025-12-15,19:42:26.000,349,11243578,-795,0,1765827745,13237.536536549997,353.0224742700011,54102.35793744001 2025-12-15,19:42:27.000,349,11243529,-795,0,1765827746,13237.563481789992,352.9731303599983,54102.169285200005 2025-12-15,19:42:28.000,349,11243526,-795,0,1765827747,13237.570218100002,353.0224742700011,54102.21120792001 2025-12-15,19:42:29.000,349,11243532,-795,0,1765827748,13237.590427030002,352.9942777500037,54102.25313064 2025-12-15,19:42:30.000,349,11243453,-795,0,1765827749,13237.502854999992,353.0224742700011,54102.504666960005 2025-12-15,19:42:31.000,349,11243472,-795,0,1765827750,13237.354656179996,352.9590320999996,54102.39287304 2025-12-15,19:42:32.000,349,11243377,-795,0,1765827751,13237.253611529995,352.9590320999996,54102.4138344 2025-12-15,19:42:33.000,349,11243360,-795,0,1765827752,13237.18624843,352.88854079999874,54102.406847280006 2025-12-15,19:42:34.000,349,11243317,-795,0,1765827753,13237.05825853999,352.86739341000066,54102.21120792001 2025-12-15,19:42:35.000,349,11243339,-795,0,1765827754,13236.990895439994,352.8250986300045,54102.25313064 2025-12-15,19:42:36.000,349,11243266,-795,0,1765827755,13236.883114479999,352.7969021099998,54102.53960256 2025-12-15,19:42:37.000,349,11243263,-795,0,1765827756,13236.849432929994,352.78985298000043,54102.53960256 2025-12-15,19:42:38.000,349,11243207,-795,0,1765827757,13236.681025179998,352.75460733000364,54102.42082152 2025-12-15,19:42:39.000,349,11243161,-795,0,1765827758,13236.741651969998,352.70526342000085,54102.434795760004 2025-12-15,19:42:40.000,349,11243161,-795,0,1765827759,13236.734915659988,352.6770669000034,54102.06447840001 2025-12-15,19:42:41.000,349,11243162,-795,0,1765827760,13236.741651969998,352.6770669000034,54102.099414000004 2025-12-15,19:42:42.000,349,11243104,-795,0,1765827761,13236.815751379989,352.6629686400047,54102.274092 2025-12-15,19:42:43.000,349,11243075,-795,0,1765827762,13236.99763174999,352.6277229900006,54102.61646088001 2025-12-15,19:42:44.000,349,11243036,-795,0,1765827763,13237.12562164,352.5924773400038,54102.61646088001 2025-12-15,19:42:45.000,349,11243006,-795,0,1765827764,13237.26034783999,352.5924773400038,54102.66537072001 2025-12-15,19:42:46.000,349,11242939,-795,0,1765827765,13237.34118355999,352.55723168999975,54102.29505336 2025-12-15,19:42:47.000,349,11242987,-795,0,1765827766,13237.475909759996,352.5008386500049,54102.288066240006 2025-12-15,19:42:48.000,349,11242939,-795,0,1765827767,13237.624108579992,352.5008386500049,54102.336976080005 2025-12-15,19:42:49.000,349,11242899,-795,0,1765827768,13237.752098470002,352.4373964800034,54102.67934496 2025-12-15,19:42:50.000,349,11242853,-795,0,1765827769,13237.907033599993,352.4514947400021,54102.791138880006 2025-12-15,19:42:51.000,349,11242814,-795,0,1765827770,13237.933978839988,352.3880525700006,54102.77716464 2025-12-15,19:42:52.000,349,11242792,-795,0,1765827771,13237.981133009998,352.3175612699997,54102.81210024001 2025-12-15,19:42:53.000,349,11242718,-795,0,1765827772,13238.088913969994,352.19772606000333,54102.6583836 2025-12-15,19:42:54.000,349,11242726,-795,0,1765827773,13238.028287179994,352.1342838900018,54102.63043512 2025-12-15,19:42:55.000,349,11242711,-795,0,1765827774,13238.028287179994,352.04969433000224,54102.98677824 2025-12-15,19:42:56.000,349,11242640,-795,0,1765827775,13237.907033599993,351.93690824999794,54102.89594568 2025-12-15,19:42:57.000,349,11242669,-795,0,1765827776,13237.826197879993,351.845269559999,54102.840048720005 2025-12-15,19:42:58.000,349,11242581,-795,0,1765827777,13237.731889540002,351.6972378299979,54102.96581688 2025-12-15,19:42:59.000,349,11242575,-795,0,1765827778,13237.644317509992,351.5774026200015,54102.64440936001 2025-12-15,19:43:00.000,349,11242536,-795,0,1765827779,13237.529800240001,351.4787148000032,54102.56755104001 2025-12-15,19:43:01.000,349,11242493,-795,0,1765827780,13237.34118355999,351.4646165400045,54102.504666960005 2025-12-15,19:43:02.000,349,11242524,-795,0,1765827781,13237.21992997999,351.4364200199998,54102.65139648 2025-12-15,19:43:03.000,349,11242439,-795,0,1765827782,13237.14583057,351.401174370003,54102.70030632 2025-12-15,19:43:04.000,349,11242403,-795,0,1765827783,13237.09867639999,351.4364200199998,54102.68633208 2025-12-15,19:43:05.000,349,11242394,-795,0,1765827784,13237.08520378,351.401174370003,54102.4138344 2025-12-15,19:43:06.000,349,11242369,-795,0,1765827785,13237.03804960999,351.4505182799985,54102.4138344 2025-12-15,19:43:07.000,349,11242323,-795,0,1765827786,13237.132357949995,351.45756740999786,54102.46973136 2025-12-15,19:43:08.000,349,11242308,-795,0,1765827787,13237.19972104999,351.55625523000344,54102.770177520004 2025-12-15,19:43:09.000,349,11242268,-715,0,1765827788,13237.32771094,351.6478939200024,54102.90293280001 2025-12-15,19:43:10.000,349,11242166,-795,0,1765827789,13237.428755590001,351.75363087000005,54102.87498432 2025-12-15,19:43:11.000,349,11242195,-795,0,1765827790,13237.482646069991,351.8311713000003,54102.721267680005 2025-12-15,19:43:12.000,349,11242176,-795,0,1765827791,13237.617372269997,351.8593678199977,54102.49767984001 2025-12-15,19:43:13.000,349,11242115,-755,0,1765827792,13237.765571089993,351.91576085999986,54102.47671848001 2025-12-15,19:43:14.000,349,11242089,-795,0,1765827793,13237.880088359998,352.01444867999817,54102.94485552 2025-12-15,19:43:15.000,349,11242070,-795,0,1765827794,13238.028287179994,352.08493997999904,54102.972804 2025-12-15,19:43:16.000,349,11242114,-795,0,1765827795,13238.048496109994,352.09903823999775,54103.02870096001 2025-12-15,19:43:17.000,349,11241975,-795,0,1765827796,13238.088913969994,352.0919891099984,54103.03568808 2025-12-15,19:43:18.000,349,11241961,-795,0,1765827797,13238.082177659999,352.1060873700044,54102.791138880006 2025-12-15,19:43:19.000,349,11241921,-795,0,1765827798,13238.129331829994,352.0567434600016,54102.73524192001 2025-12-15,19:43:20.000,349,11241941,-795,0,1765827799,13238.035023489989,352.0355960700035,54102.73524192001 2025-12-15,19:43:21.000,349,11241917,-795,0,1765827800,13238.041759799999,352.00035041999945,54103.02870096001 2025-12-15,19:43:22.000,349,11241838,-795,0,1765827801,13238.028287179994,351.9439573800046,54103.01472672 2025-12-15,19:43:23.000,349,11241849,-795,0,1765827802,13238.061968729999,351.8875643400024,54103.1824176 2025-12-15,19:43:24.000,349,11241802,-795,0,1765827803,13237.940715149998,351.7606799999994,54102.840048720005 2025-12-15,19:43:25.000,349,11241750,-795,0,1765827804,13237.866615739993,351.69018869999854,54102.81210024001 2025-12-15,19:43:26.000,349,11241708,-795,0,1765827805,13237.738625849997,351.5774026200015,54102.63043512 2025-12-15,19:43:27.000,349,11241713,-635,0,1765827806,13237.725153229992,351.4857639300026,54102.972804 2025-12-15,19:43:28.000,349,11241687,-795,0,1765827807,13237.664526439992,351.4364200199998,54102.99376536 2025-12-15,19:43:29.000,349,11241685,-795,0,1765827808,13237.637581199997,351.3024865500047,54102.99376536 2025-12-15,19:43:30.000,349,11241648,-795,0,1765827809,13237.556745479997,351.24609351000254,54102.972804 2025-12-15,19:43:31.000,349,11241582,-795,0,1765827810,13237.516327619996,351.1262582999989,54102.49767984001 2025-12-15,19:43:32.000,349,11241587,-795,0,1765827811,13237.590427030002,351.1192091699995,54102.66537072001 2025-12-15,19:43:33.000,349,11241542,-795,0,1765827812,13237.624108579992,351.03461960999994,54102.90293280001 2025-12-15,19:43:34.000,349,11241511,-795,0,1765827813,13237.610635960002,351.0416687399993,54102.95184264001 2025-12-15,19:43:35.000,349,11241462,-795,0,1765827814,13237.671262750002,350.9570791799997,54102.95184264001 2025-12-15,19:43:36.000,349,11241481,-795,0,1765827815,13237.664526439992,350.95003005000035,54102.90293280001 2025-12-15,19:43:37.000,349,11241416,-795,0,1765827816,13237.711680610002,350.8724896200001,54102.504666960005 2025-12-15,19:43:38.000,349,11241401,-795,0,1765827817,13237.758834779997,350.8936370099982,54102.504666960005 2025-12-15,19:43:39.000,349,11241364,-795,0,1765827818,13237.866615739993,350.816096579998,54102.623448000006 2025-12-15,19:43:40.000,349,11241325,-795,0,1765827819,13237.907033599993,350.8724896200001,54103.007739600005 2025-12-15,19:43:41.000,349,11241217,-795,0,1765827820,13237.812725260002,350.86544049000076,54102.798126 2025-12-15,19:43:42.000,349,11241288,-795,0,1765827821,13237.826197879993,350.8090474499986,54102.84703584 2025-12-15,19:43:43.000,349,11241196,-795,0,1765827822,13237.785780019993,350.7808509300012,54102.74921616 2025-12-15,19:43:44.000,349,11241192,-795,0,1765827823,13237.731889540002,350.7808509300012,54102.54658968001 2025-12-15,19:43:45.000,349,11241189,-795,0,1765827824,13237.698207989997,350.7949491899999,54102.61646088001 2025-12-15,19:43:46.000,349,11241102,-795,0,1765827825,13237.550009170001,350.85134223000205,54102.81210024001 2025-12-15,19:43:47.000,349,11241097,-795,0,1765827826,13237.516327619996,350.85134223000205,54102.7282548 2025-12-15,19:43:48.000,349,11241043,-795,0,1765827827,13237.422019279991,350.8936370099982,54102.81908736 2025-12-15,19:43:49.000,349,11240995,-795,0,1765827828,13237.374865109996,350.9288826600023,54102.791138880006 2025-12-15,19:43:50.000,349,11240953,-795,0,1765827829,13237.273820459995,350.96412830999907,54102.32998896001 2025-12-15,19:43:51.000,349,11241001,-795,0,1765827830,13237.192984739995,351.01347222000186,54102.30204048 2025-12-15,19:43:52.000,349,11240891,-795,0,1765827831,13237.26034783999,351.1262582999989,54102.53960256 2025-12-15,19:43:53.000,349,11240906,-795,0,1765827832,13237.294029389996,351.1544548200036,54102.63043512 2025-12-15,19:43:54.000,349,11240886,-795,0,1765827833,13237.395074039996,351.1897004700004,54102.68633208 2025-12-15,19:43:55.000,349,11240871,-795,0,1765827834,13237.590427030002,351.24609351000254,54102.770177520004 2025-12-15,19:43:56.000,349,11240836,-795,0,1765827835,13237.684735369992,351.28133915999933,54102.51165408 2025-12-15,19:43:57.000,349,11240768,-795,0,1765827836,13237.846406809993,351.2319952500038,54102.385885920005 2025-12-15,19:43:58.000,349,11240725,-795,0,1765827837,13238.082177659999,351.2319952500038,54102.4138344 2025-12-15,19:43:59.000,349,11240725,-795,0,1765827838,13238.291003269995,351.3518304600002,54102.81210024001 2025-12-15,19:44:00.000,349,11240746,-795,0,1765827839,13238.432465779995,351.2883882899987,54102.84703584 2025-12-15,19:44:01.000,349,11240636,-795,0,1765827840,13238.621082459991,351.2037987299991,54102.798126 2025-12-15,19:44:02.000,349,11240637,-795,0,1765827841,13238.776017589997,351.1544548200036,54102.84703584 2025-12-15,19:44:03.000,349,11240605,-795,0,1765827842,13238.951161650002,351.03461960999994,54102.840048720005 2025-12-15,19:44:04.000,349,11240622,-795,0,1765827843,13239.025261059993,350.93593179000163,54102.85402296 2025-12-15,19:44:05.000,349,11240550,-795,0,1765827844,13239.065678919993,350.88658787999884,54103.19639184001 2025-12-15,19:44:06.000,349,11240540,-795,0,1765827845,13239.038733679998,350.7738018000018,54103.11953352001 2025-12-15,19:44:07.000,349,11240481,-795,0,1765827846,13239.092624159988,350.66806485000416,54103.14748200001 2025-12-15,19:44:08.000,349,11240493,-795,0,1765827847,13239.065678919993,350.5482296400005,54103.26626304001 2025-12-15,19:44:09.000,349,11240466,-595,0,1765827848,13239.018524749998,350.37200139000197,54102.798126 2025-12-15,19:44:10.000,349,11240403,-795,0,1765827849,13238.917480099997,350.280362700003,54102.69331920001 2025-12-15,19:44:11.000,349,11240389,-795,0,1765827850,13238.762544969992,350.16052748999937,54102.83306160001 2025-12-15,19:44:12.000,349,11240343,-795,0,1765827851,13238.715390799996,350.1182327100032,54103.126520640006 2025-12-15,19:44:13.000,349,11240261,-795,0,1765827852,13238.614346149996,350.0900361899985,54103.224340320005 2025-12-15,19:44:14.000,349,11240280,-795,0,1765827853,13238.4459384,350.1252818400026,54103.16844336001 2025-12-15,19:44:15.000,349,11240260,-795,0,1765827854,13238.371838989995,350.1393801000013,54102.86101008001 2025-12-15,19:44:16.000,349,11240221,-795,0,1765827855,13238.230376479994,350.23101879000023,54102.742229040006 2025-12-15,19:44:17.000,349,11240202,-795,0,1765827856,13238.22364017,350.32970660999854,54102.67934496 2025-12-15,19:44:18.000,349,11240180,-795,0,1765827857,13238.210167549994,350.47773833999963,54103.11953352001 2025-12-15,19:44:19.000,349,11240127,-795,0,1765827858,13238.230376479994,350.57642615999794,54103.13350776 2025-12-15,19:44:20.000,349,11240113,-795,0,1765827859,13238.19669492999,350.6610157200048,54102.958829760006 2025-12-15,19:44:21.000,349,11240058,-795,0,1765827860,13238.041759799999,350.78790006000054,54102.53960256 2025-12-15,19:44:22.000,349,11240043,-795,0,1765827861,13238.17648599999,350.8090474499986,54102.59549952001 2025-12-15,19:44:23.000,349,11239994,-795,0,1765827862,13238.27753064999,350.85134223000205,54102.602486640004 2025-12-15,19:44:24.000,349,11240009,-795,0,1765827863,13238.33815743999,350.90068614000484,54102.96581688 2025-12-15,19:44:25.000,349,11239983,-795,0,1765827864,13238.38531161,350.8936370099982,54102.89594568 2025-12-15,19:44:26.000,349,11239941,-795,0,1765827865,13238.432465779995,350.8583913600014,54102.770177520004 2025-12-15,19:44:27.000,349,11239915,-795,0,1765827866,13238.46614733,350.80199831999926,54102.85402296 2025-12-15,19:44:28.000,349,11239844,-795,0,1765827867,13238.52677412,350.6821631100029,54102.52562832001 2025-12-15,19:44:29.000,349,11239800,-795,0,1765827868,13238.54024673999,350.611671810002,54102.49069272 2025-12-15,19:44:30.000,349,11239811,-795,0,1765827869,13238.45941101999,350.4706892100003,54102.53960256 2025-12-15,19:44:31.000,349,11239746,-795,0,1765827870,13238.33815743999,350.3649522600026,54102.623448000006 2025-12-15,19:44:32.000,349,11239764,-795,0,1765827871,13238.34489375,350.2662644400043,54102.6583836 2025-12-15,19:44:33.000,349,11239758,-795,0,1765827872,13238.15627706999,350.1675766199987,54102.61646088001 2025-12-15,19:44:34.000,349,11239641,-795,0,1765827873,13238.13606813999,350.02659402000427,54102.51165408 2025-12-15,19:44:35.000,349,11239673,-795,0,1765827874,13238.041759799999,349.98429924000084,54102.37889880001 2025-12-15,19:44:36.000,349,11239647,-795,0,1765827875,13237.812725260002,349.91380793999997,54102.336976080005 2025-12-15,19:44:37.000,349,11239612,-795,0,1765827876,13237.752098470002,349.9067588100006,54102.53960256 2025-12-15,19:44:38.000,349,11239549,-795,0,1765827877,13237.617372269997,349.86446403000446,54102.54658968001 2025-12-15,19:44:39.000,349,11239500,-795,0,1765827878,13237.523063929992,349.89970968000125,54102.47671848001 2025-12-15,19:44:40.000,349,11239479,-795,0,1765827879,13237.516327619996,349.93495532999805,54102.46274424 2025-12-15,19:44:41.000,349,11239518,-795,0,1765827880,13237.381601419991,349.9561027200034,54102.0295428 2025-12-15,19:44:42.000,349,11239433,-795,0,1765827881,13237.3681288,349.9913483700002,54102.06447840001 2025-12-15,19:44:43.000,349,11239378,-795,0,1765827882,13237.428755590001,350.1041344500045,54102.46973136 2025-12-15,19:44:44.000,349,11239409,-795,0,1765827883,13237.489382380001,350.0900361899985,54102.46274424 2025-12-15,19:44:45.000,349,11239301,-795,0,1765827884,13237.523063929992,350.1041344500045,54102.44178288 2025-12-15,19:44:46.000,349,11239307,-795,0,1765827885,13237.630844890002,350.1182327100032,54102.385885920005 2025-12-15,19:44:47.000,349,11239302,-795,0,1765827886,13237.644317509992,350.09708531999786,54102.06447840001 2025-12-15,19:44:48.000,349,11239260,-795,0,1765827887,13237.738625849997,350.09708531999786,54102.10640112 2025-12-15,19:44:49.000,349,11239224,-795,0,1765827888,13237.805988949993,350.0547905400017,54102.22518216 2025-12-15,19:44:50.000,349,11239203,-795,0,1765827889,13237.853143120003,349.9913483700002,54102.42082152 2025-12-15,19:44:51.000,349,11239181,-795,0,1765827890,13237.866615739993,349.92085706999933,54102.30902760001 2025-12-15,19:44:52.000,349,11239127,-795,0,1765827891,13237.933978839988,349.8715131600038,54102.5186412 2025-12-15,19:44:53.000,349,11239104,-795,0,1765827892,13237.933978839988,349.7657762099989,54102.288066240006 2025-12-15,19:44:54.000,349,11239059,-795,0,1765827893,13237.907033599993,349.68823577999865,54102.169285200005 2025-12-15,19:44:55.000,349,11239036,-795,0,1765827894,13237.886824669993,349.6247936100044,54102.15531096 2025-12-15,19:44:56.000,349,11239035,-795,0,1765827895,13237.812725260002,349.582498830001,54102.32300184 2025-12-15,19:44:57.000,349,11239005,-795,0,1765827896,13237.731889540002,349.50495840000076,54102.35095032 2025-12-15,19:44:58.000,349,11238971,-795,0,1765827897,13237.691471680002,349.4979092700014,54102.4138344 2025-12-15,19:44:59.000,349,11238938,-795,0,1765827898,13237.603899649992,349.49086014000204,54102.42082152 2025-12-15,19:45:00.000,349,11238908,-795,0,1765827899,13237.489382380001,349.5120075300001,54102.09242688001 2025-12-15,19:45:01.000,349,11238826,-795,0,1765827900,13237.28055676999,349.4979092700014,54101.903774640006 2025-12-15,19:45:02.000,349,11238814,-795,0,1765827901,13237.24013890999,349.54020405000483,54102.26011776001 2025-12-15,19:45:03.000,349,11238842,-795,0,1765827902,13237.152566879995,349.67413751999993,54102.218195040005 2025-12-15,19:45:04.000,349,11238838,-795,0,1765827903,13237.06499485,349.709383170004,54102.30204048 2025-12-15,19:45:05.000,349,11238799,-795,0,1765827904,13237.011104369994,349.78692360000423,54102.26011776001 2025-12-15,19:45:06.000,349,11238748,-795,0,1765827905,13236.943741269999,349.80102186000295,54101.86883904 2025-12-15,19:45:07.000,349,11238690,-795,0,1765827906,13236.943741269999,349.86446403000446,54101.85486480001 2025-12-15,19:45:08.000,349,11238688,-795,0,1765827907,13236.98415913,349.9067588100006,54101.8898004 2025-12-15,19:45:09.000,349,11238593,-795,0,1765827908,13236.923532339999,349.96315185000276,54102.12736248 2025-12-15,19:45:10.000,349,11238561,-795,0,1765827909,13237.04478592,349.96315185000276,54102.25313064 2025-12-15,19:45:11.000,349,11238569,-795,0,1765827910,13237.05825853999,349.94905359000404,54102.09242688001 2025-12-15,19:45:12.000,349,11238475,-795,0,1765827911,13237.1660395,349.8433166399991,54101.80595496001 2025-12-15,19:45:13.000,349,11238539,-795,0,1765827912,13237.24013890999,349.7446288200008,54101.80595496001 2025-12-15,19:45:14.000,349,11238460,-795,0,1765827913,13237.334447249996,349.65299013000185,54101.77800648001 2025-12-15,19:45:15.000,349,11238492,-795,0,1765827914,13237.516327619996,349.695284909998,54102.30204048 2025-12-15,19:45:16.000,349,11238440,-795,0,1765827915,13237.610635960002,349.5754497000016,54102.36492456 2025-12-15,19:45:17.000,349,11238351,-795,0,1765827916,13237.677999059997,349.4626636200046,54102.23216928001 2025-12-15,19:45:18.000,349,11238309,-795,0,1765827917,13237.738625849997,349.3357792800016,54102.16229808001 2025-12-15,19:45:19.000,349,11238304,-795,0,1765827918,13237.866615739993,349.2370914600033,54102.01556856 2025-12-15,19:45:20.000,349,11238329,-795,0,1765827919,13237.880088359998,349.18069842000114,54102.00858144 2025-12-15,19:45:21.000,349,11238266,-795,0,1765827920,13237.873352049988,349.13135450999835,54102.21120792001 2025-12-15,19:45:22.000,349,11238245,-795,0,1765827921,13237.853143120003,349.04676494999876,54102.03652992 2025-12-15,19:45:23.000,349,11238197,-795,0,1765827922,13237.893560979988,348.99742104000325,54102.39287304 2025-12-15,19:45:24.000,349,11238149,-795,0,1765827923,13237.967660389993,349.0044701700026,54102.47671848001 2025-12-15,19:45:25.000,349,11238164,-795,0,1765827924,13237.940715149998,348.9410280000011,54102.1343496 2025-12-15,19:45:26.000,349,11238091,-795,0,1765827925,13237.805988949993,348.9551262599998,54102.01556856 2025-12-15,19:45:27.000,349,11238070,-795,0,1765827926,13237.711680610002,348.99742104000325,54102.169285200005 2025-12-15,19:45:28.000,349,11238102,-795,0,1765827927,13237.617372269997,349.03266669000004,54102.4138344 2025-12-15,19:45:29.000,349,11238071,-795,0,1765827928,13237.576954409997,349.1031579900009,54102.37889880001 2025-12-15,19:45:30.000,349,11238055,-795,0,1765827929,13237.455700829996,349.1666001600024,54102.3439632 2025-12-15,19:45:31.000,349,11238030,-795,0,1765827930,13237.354656179996,349.21594406999793,54101.93871024 2025-12-15,19:45:32.000,349,11237929,-795,0,1765827931,13237.32771094,349.2370914600033,54102.02255568001 2025-12-15,19:45:33.000,349,11237860,-795,0,1765827932,13237.24687522,349.3498775400003,54102.08543976 2025-12-15,19:45:34.000,349,11237923,-795,0,1765827933,13237.20645736,349.4133197100018,54102.42780864001 2025-12-15,19:45:35.000,349,11237861,-795,0,1765827934,13237.11888532999,349.4767618800033,54102.336976080005 2025-12-15,19:45:36.000,349,11237851,-795,0,1765827935,13237.031313299995,349.50495840000076,54102.30902760001 2025-12-15,19:45:37.000,349,11237810,-795,0,1765827936,13236.950477579994,349.4485653599986,54102.099414000004 2025-12-15,19:45:38.000,349,11237827,-795,0,1765827937,13237.031313299995,349.37807405999774,54101.97364584001 2025-12-15,19:45:39.000,349,11237736,-795,0,1765827938,13237.132357949995,349.3005336300048,54101.98762008 2025-12-15,19:45:40.000,349,11237725,-795,0,1765827939,13237.30076569999,349.3992214500031,54102.29505336 2025-12-15,19:45:41.000,349,11237646,-795,0,1765827940,13237.253611529995,349.5613514400029,54102.10640112 2025-12-15,19:45:42.000,349,11237625,-795,0,1765827941,13237.19972104999,349.7305305600021,54102.26011776001 2025-12-15,19:45:43.000,349,11237591,-795,0,1765827942,13237.112149019995,349.7657762099989,54102.30902760001 2025-12-15,19:45:44.000,349,11237628,-795,0,1765827943,13237.02457699,349.73757969000144,54102.06447840001 2025-12-15,19:45:45.000,349,11237601,-795,0,1765827944,13237.071731159995,349.6811866499993,54102.099414000004 2025-12-15,19:45:46.000,349,11237549,-795,0,1765827945,13237.011104369994,349.68823577999865,54102.274092 2025-12-15,19:45:47.000,349,11237521,-795,0,1765827946,13237.10541271,349.6318427400038,54102.406847280006 2025-12-15,19:45:48.000,349,11237497,-795,0,1765827947,13237.17951211999,349.5190566599995,54102.56755104001 2025-12-15,19:45:49.000,349,11237496,-795,0,1765827948,13237.24013890999,349.40627058000246,54102.574538160006 2025-12-15,19:45:50.000,349,11237350,-795,0,1765827949,13237.24013890999,349.251189720002,54102.19723368 2025-12-15,19:45:51.000,349,11237370,-795,0,1765827950,13237.26708415,349.1384036399977,54102.01556856 2025-12-15,19:45:52.000,349,11237389,-795,0,1765827951,13237.32097462999,349.06086321000475,54102.1343496 2025-12-15,19:45:53.000,349,11237280,-795,0,1765827952,13237.374865109996,348.9410280000011,54102.53960256 2025-12-15,19:45:54.000,349,11237322,-795,0,1765827953,13237.502854999992,348.83529105000343,54102.623448000006 2025-12-15,19:45:55.000,349,11237243,-795,0,1765827954,13237.576954409997,348.7154558399998,54102.76319040001 2025-12-15,19:45:56.000,349,11237263,-795,0,1765827955,13237.583690719992,348.5956206300034,54102.58152528 2025-12-15,19:45:57.000,349,11237249,-795,0,1765827956,13237.590427030002,348.4334906400036,54102.455757120006 2025-12-15,19:45:58.000,349,11237148,-795,0,1765827957,13237.597163339997,348.32775368999864,54102.51165408 2025-12-15,19:45:59.000,349,11237153,-795,0,1765827958,13237.563481789992,348.2572623899978,54102.742229040006 2025-12-15,19:46:00.000,349,11237127,-795,0,1765827959,13237.576954409997,348.19382022000354,54102.8679972 2025-12-15,19:46:01.000,349,11237117,-795,0,1765827960,13237.455700829996,348.03169023000373,54102.77716464 2025-12-15,19:46:02.000,349,11237095,-795,0,1765827961,13237.40854666,347.96119893000287,54102.76319040001 2025-12-15,19:46:03.000,349,11237061,-795,0,1765827962,13237.415282969996,347.8413637199992,54102.61646088001 2025-12-15,19:46:04.000,349,11236992,-795,0,1765827963,13237.38833773,347.7920198100037,54102.65139648 2025-12-15,19:46:05.000,349,11236946,-795,0,1765827964,13237.28729308,347.77087241999834,54102.909919920006 2025-12-15,19:46:06.000,349,11236882,-795,0,1765827965,13237.15930318999,347.7215285100028,54103.00075248001 2025-12-15,19:46:07.000,349,11236959,-795,0,1765827966,13237.04478592,347.763823289999,54102.86101008001 2025-12-15,19:46:08.000,349,11236951,-795,0,1765827967,13236.943741269999,347.7920198100037,54102.840048720005 2025-12-15,19:46:09.000,349,11236848,-795,0,1765827968,13236.950477579994,347.78497068000434,54102.623448000006 2025-12-15,19:46:10.000,349,11236799,-795,0,1765827969,13236.903323409999,347.83431458999985,54102.623448000006 2025-12-15,19:46:11.000,349,11236847,-795,0,1765827970,13236.829223999994,347.84841284999857,54102.455757120006 2025-12-15,19:46:12.000,349,11236775,-795,0,1765827971,13236.849432929994,347.9752971900016,54102.909919920006 2025-12-15,19:46:13.000,349,11236759,-795,0,1765827972,13236.862905549999,347.9541498000035,54103.00075248001 2025-12-15,19:46:14.000,349,11236748,-795,0,1765827973,13236.822487689999,347.98234632000094,54102.91690704 2025-12-15,19:46:15.000,349,11236715,-795,0,1765827974,13236.842696619999,347.99644457999966,54102.672357840005 2025-12-15,19:46:16.000,349,11236700,-795,0,1765827975,13236.802278759998,347.9682480600022,54102.4837056 2025-12-15,19:46:17.000,349,11236651,-795,0,1765827976,13236.869641859994,347.98234632000094,54102.4138344 2025-12-15,19:46:18.000,349,11236614,-795,0,1765827977,13236.95721388999,348.0105428399984,54102.87498432 2025-12-15,19:46:19.000,349,11236584,-795,0,1765827978,13236.98415913,347.99644457999966,54103.02870096001 2025-12-15,19:46:20.000,349,11236539,-795,0,1765827979,13237.05825853999,347.9682480600022,54102.958829760006 2025-12-15,19:46:21.000,349,11236562,-795,0,1765827980,13237.011104369994,347.91890414999943,54102.68633208 2025-12-15,19:46:22.000,349,11236422,-795,0,1765827981,13237.071731159995,347.84841284999857,54102.58152528 2025-12-15,19:46:23.000,349,11236394,-795,0,1765827982,13237.132357949995,347.7920198100037,54102.3439632 2025-12-15,19:46:24.000,349,11236408,-795,0,1765827983,13237.152566879995,347.78497068000434,54102.770177520004 2025-12-15,19:46:25.000,349,11236381,-795,0,1765827984,13237.28729308,347.71447938000347,54102.95184264001 2025-12-15,19:46:26.000,349,11236377,-795,0,1765827985,13237.32771094,347.6298898200039,54102.86101008001 2025-12-15,19:46:27.000,349,11236309,-795,0,1765827986,13237.354656179996,347.6157915599979,54102.909919920006 2025-12-15,19:46:28.000,349,11236357,-795,0,1765827987,13237.462437139991,347.5312019999983,54102.7282548 2025-12-15,19:46:29.000,349,11236238,-795,0,1765827988,13237.455700829996,347.4536615699981,54102.672357840005 2025-12-15,19:46:30.000,349,11236254,-795,0,1765827989,13237.395074039996,347.48890722000215,54102.67934496 2025-12-15,19:46:31.000,349,11236237,-795,0,1765827990,13237.3681288,347.4818580900028,54102.83306160001 2025-12-15,19:46:32.000,349,11236229,-795,0,1765827991,13237.34791987,347.50300548000087,54102.840048720005 2025-12-15,19:46:33.000,349,11236148,-795,0,1765827992,13237.26708415,347.50300548000087,54102.82607448 2025-12-15,19:46:34.000,349,11236114,-795,0,1765827993,13237.28729308,347.5664476500024,54102.721267680005 2025-12-15,19:46:35.000,349,11236102,-795,0,1765827994,13237.213193669995,347.6439880800026,54102.70030632 2025-12-15,19:46:36.000,349,11236089,-795,0,1765827995,13237.15930318999,347.74972503000026,54102.63043512 2025-12-15,19:46:37.000,349,11236049,-795,0,1765827996,13237.09867639999,347.8061180700024,54102.909919920006 2025-12-15,19:46:38.000,349,11235961,-795,0,1765827997,13236.990895439994,347.9118550200001,54102.92389416 2025-12-15,19:46:39.000,349,11235994,-795,0,1765827998,13236.963950199999,347.9893954500003,54102.88197144001 2025-12-15,19:46:40.000,349,11235945,-795,0,1765827999,13236.849432929994,348.0739850099999,54102.73524192001 2025-12-15,19:46:41.000,349,11235940,-795,0,1765828000,13236.782069829998,348.09513239999796,54102.406847280006 2025-12-15,19:46:42.000,349,11235918,-795,0,1765828001,13236.788806139994,348.19382022000354,54102.46274424 2025-12-15,19:46:43.000,349,11235910,-795,0,1765828002,13236.788806139994,348.2502132599984,54102.83306160001 2025-12-15,19:46:44.000,349,11235899,-795,0,1765828003,13236.761860899998,348.3136554299999,54102.84703584 2025-12-15,19:46:45.000,349,11235817,-795,0,1765828004,13236.809015069994,348.3629993400027,54102.840048720005 2025-12-15,19:46:46.000,349,11235729,-795,0,1765828005,13236.721443039998,348.41234324999823,54102.67934496 2025-12-15,19:46:47.000,349,11235704,-795,0,1765828006,13236.761860899998,348.40529411999887,54102.37191168 2025-12-15,19:46:48.000,349,11235710,-795,0,1765828007,13236.835960309989,348.37709760000143,54102.385885920005 2025-12-15,19:46:49.000,349,11235691,-795,0,1765828008,13236.829223999994,348.3629993400027,54102.47671848001 2025-12-15,19:46:50.000,349,11235672,-795,0,1765828009,13236.91679602999,348.3629993400027,54102.742229040006 2025-12-15,19:46:51.000,349,11235630,-795,0,1765828010,13236.970686509994,348.2643115200044,54102.61646088001 2025-12-15,19:46:52.000,349,11235646,-795,0,1765828011,13237.07846746999,348.22906587000034,54102.69331920001 2025-12-15,19:46:53.000,349,11235575,-795,0,1765828012,13237.192984739995,348.1021815300046,54102.52562832001 2025-12-15,19:46:54.000,349,11235560,-795,0,1765828013,13237.26708415,348.04578849000245,54102.504666960005 2025-12-15,19:46:55.000,349,11235565,-715,0,1765828014,13237.334447249996,347.9400515400048,54102.49767984001 2025-12-15,19:46:56.000,349,11235497,-795,0,1765828015,13237.395074039996,347.88365850000264,54102.840048720005 2025-12-15,19:46:57.000,349,11235488,-795,0,1765828016,13237.415282969996,347.74972503000026,54102.770177520004 2025-12-15,19:46:58.000,349,11235407,-795,0,1765828017,13237.496118689996,347.7074302500041,54102.81908736 2025-12-15,19:46:59.000,349,11235388,-795,0,1765828018,13237.516327619996,347.60874242999853,54102.81908736 2025-12-15,19:47:00.000,349,11235369,-795,0,1765828019,13237.489382380001,347.5312019999983,54102.623448000006 2025-12-15,19:47:01.000,349,11235393,-795,0,1765828020,13237.415282969996,347.4818580900028,54102.4138344 2025-12-15,19:47:02.000,349,11235317,-795,0,1765828021,13237.415282969996,347.43956330999936,54102.770177520004 2025-12-15,19:47:03.000,349,11235270,-795,0,1765828022,13237.361392489991,347.3831702700045,54102.798126 2025-12-15,19:47:04.000,349,11235258,-795,0,1765828023,13237.3681288,347.39021940000384,54102.83306160001 2025-12-15,19:47:05.000,349,11235228,-795,0,1765828024,13237.32097462999,347.3126789700036,54102.86101008001 2025-12-15,19:47:06.000,349,11235165,-795,0,1765828025,13237.24687522,347.25628593000147,54102.4138344 2025-12-15,19:47:07.000,349,11235231,-795,0,1765828026,13237.253611529995,347.1998928899993,54102.47671848001 2025-12-15,19:47:08.000,349,11235188,-795,0,1765828027,13237.18624843,347.21399114999804,54102.68633208 2025-12-15,19:47:09.000,349,11235137,-795,0,1765828028,13237.213193669995,347.1857946300006,54102.85402296 2025-12-15,19:47:10.000,349,11235049,-795,0,1765828029,13237.15930318999,347.2210402800047,54102.83306160001 2025-12-15,19:47:11.000,349,11235075,-795,0,1765828030,13237.08520378,347.1716963700019,54102.672357840005 2025-12-15,19:47:12.000,349,11235039,-795,0,1765828031,13237.13909425999,347.14349985000445,54102.35095032 2025-12-15,19:47:13.000,349,11234997,-795,0,1765828032,13237.172775809995,347.101205070001,54102.32300184 2025-12-15,19:47:14.000,349,11234973,-795,0,1765828033,13237.233402599995,347.1082542000004,54102.42780864001 2025-12-15,19:47:15.000,349,11234935,-795,0,1765828034,13237.28055676999,347.1223524599991,54102.840048720005 2025-12-15,19:47:16.000,349,11234929,-795,0,1765828035,13237.294029389996,347.1223524599991,54102.73524192001 2025-12-15,19:47:17.000,349,11234855,-795,0,1765828036,13237.30076569999,347.14349985000445,54102.672357840005 2025-12-15,19:47:18.000,349,11234877,-795,0,1765828037,13237.253611529995,347.08005768000294,54102.504666960005 2025-12-15,19:47:19.000,349,11234856,-795,0,1765828038,13237.26708415,347.0871068100023,54102.274092 2025-12-15,19:47:20.000,349,11234824,-795,0,1765828039,13237.32097462999,347.0518611599982,54102.336976080005 2025-12-15,19:47:21.000,349,11234767,-795,0,1765828040,13237.22666629,347.0730085500036,54102.5186412 2025-12-15,19:47:22.000,349,11234743,-795,0,1765828041,13237.192984739995,347.09415594000166,54102.53960256 2025-12-15,19:47:23.000,349,11234723,-795,0,1765828042,13237.21992997999,347.0871068100023,54102.66537072001 2025-12-15,19:47:24.000,349,11234689,-795,0,1765828043,13237.18624843,347.1223524599991,54102.53960256 2025-12-15,19:47:25.000,349,11234659,-795,0,1765828044,13237.08520378,347.15759811000316,54102.12736248 2025-12-15,19:47:26.000,349,11234602,-795,0,1765828045,13237.132357949995,347.08005768000294,54102.18325944 2025-12-15,19:47:27.000,349,11234660,-795,0,1765828046,13237.09867639999,347.12940158999845,54102.28107912001 2025-12-15,19:47:28.000,349,11234576,-795,0,1765828047,13237.06499485,347.11530332999973,54102.30204048 2025-12-15,19:47:29.000,349,11234560,-795,0,1765828048,13237.08520378,347.1505489800038,54102.35793744001 2025-12-15,19:47:30.000,349,11234507,-795,0,1765828049,13237.09867639999,347.12940158999845,54102.30204048 2025-12-15,19:47:31.000,349,11234508,-795,0,1765828050,13237.00436806,347.1082542000004,54101.77800648001 2025-12-15,19:47:32.000,349,11234483,-795,0,1765828051,13237.00436806,347.03071377000015,54101.74307088 2025-12-15,19:47:33.000,349,11234418,-795,0,1765828052,13237.01784067999,346.96727159999864,54101.736083760006 2025-12-15,19:47:34.000,349,11234379,-795,0,1765828053,13236.883114479999,346.9531733399999,54101.903774640006 2025-12-15,19:47:35.000,349,11234380,-795,0,1765828054,13236.782069829998,347.0236646400008,54101.8898004 2025-12-15,19:47:36.000,349,11234369,-795,0,1765828055,13236.721443039998,347.101205070001,54101.86883904 2025-12-15,19:47:37.000,349,11234322,-795,0,1765828056,13236.795542449989,347.15759811000316,54101.715122400004 2025-12-15,19:47:38.000,349,11234298,-795,0,1765828057,13236.829223999994,347.12940158999845,54101.65922544001 2025-12-15,19:47:39.000,349,11234272,-795,0,1765828058,13236.963950199999,347.19284375999996,54101.8898004 2025-12-15,19:47:40.000,349,11234252,-795,0,1765828059,13236.950477579994,347.21399114999804,54102.19723368 2025-12-15,19:47:41.000,349,11234185,-795,0,1765828060,13236.91679602999,347.2492368000021,54101.94569736001 2025-12-15,19:47:42.000,349,11234113,-795,0,1765828061,13236.950477579994,347.3126789700036,54102.08543976 2025-12-15,19:47:43.000,349,11234133,-795,0,1765828062,13237.051522229995,347.3338263600017,54102.16229808001 2025-12-15,19:47:44.000,349,11234135,-795,0,1765828063,13237.10541271,347.3972685300032,54101.903774640006 2025-12-15,19:47:45.000,349,11234078,-795,0,1765828064,13237.13909425999,347.43251418,54101.882813280004 2025-12-15,19:47:46.000,349,11234108,-795,0,1765828065,13237.14583057,347.559398520003,54102.050504160004 2025-12-15,19:47:47.000,349,11234045,-795,0,1765828066,13237.24687522,347.6157915599979,54102.18325944 2025-12-15,19:47:48.000,349,11233972,-795,0,1765828067,13237.34118355999,347.6157915599979,54102.30902760001 2025-12-15,19:47:49.000,349,11233929,-795,0,1765828068,13237.381601419991,347.6792337299994,54102.3439632 2025-12-15,19:47:50.000,349,11233897,-795,0,1765828069,13237.442228209991,347.7779215499977,54102.01556856 2025-12-15,19:47:51.000,349,11233921,-795,0,1765828070,13237.442228209991,347.7567741599996,54101.80595496001 2025-12-15,19:47:52.000,349,11233893,-795,0,1765828071,13237.496118689996,347.7920198100037,54101.96665872 2025-12-15,19:47:53.000,349,11233874,-795,0,1765828072,13237.617372269997,347.84841284999857,54102.288066240006 2025-12-15,19:47:54.000,349,11233812,-795,0,1765828073,13237.691471680002,347.8766093700033,54102.406847280006 2025-12-15,19:47:55.000,349,11233839,-795,0,1765828074,13237.792516330002,347.83431458999985,54102.47671848001 2025-12-15,19:47:56.000,349,11233773,-795,0,1765828075,13237.819461569998,347.81316720000177,54102.25313064 2025-12-15,19:47:57.000,349,11233747,-795,0,1765828076,13237.933978839988,347.7779215499977,54102.120375360006 2025-12-15,19:47:58.000,349,11233679,-795,0,1765828077,13237.994605629989,347.763823289999,54102.2042208 2025-12-15,19:47:59.000,349,11233718,-795,0,1765828078,13238.041759799999,347.7285776400022,54102.574538160006 2025-12-15,19:48:00.000,349,11233631,-795,0,1765828079,13237.994605629989,347.6792337299994,54102.553576800005 2025-12-15,19:48:01.000,349,11233628,-795,0,1765828080,13238.014814559989,347.6228406900045,54102.54658968001 2025-12-15,19:48:02.000,349,11233593,-795,0,1765828081,13238.035023489989,347.57349678000173,54102.58152528 2025-12-15,19:48:03.000,349,11233589,-795,0,1765828082,13238.15627706999,347.43251418,54102.4138344 2025-12-15,19:48:04.000,349,11233520,-795,0,1765828083,13238.163013379999,347.3549737499998,54102.44178288 2025-12-15,19:48:05.000,349,11233492,-795,0,1765828084,13238.088913969994,347.319728100003,54102.742229040006 2025-12-15,19:48:06.000,349,11233444,-795,0,1765828085,13238.041759799999,347.19284375999996,54102.67934496 2025-12-15,19:48:07.000,349,11233468,-795,0,1765828086,13238.035023489989,347.1505489800038,54102.58152528 2025-12-15,19:48:08.000,349,11233431,-795,0,1765828087,13238.061968729999,347.09415594000166,54102.68633208 2025-12-15,19:48:09.000,349,11233371,-795,0,1765828088,13238.035023489989,346.99546812000335,54102.37889880001 2025-12-15,19:48:10.000,349,11233395,-795,0,1765828089,13238.028287179994,346.974320729998,54102.30902760001 2025-12-15,19:48:11.000,349,11233380,-795,0,1765828090,13238.041759799999,346.9390750800012,54102.4138344 2025-12-15,19:48:12.000,349,11233314,-795,0,1765828091,13238.035023489989,346.9531733399999,54102.81210024001 2025-12-15,19:48:13.000,349,11233256,-795,0,1765828092,13238.102386589999,346.94612421000056,54102.8679972 2025-12-15,19:48:14.000,349,11233261,-795,0,1765828093,13238.041759799999,346.98136986000463,54102.75620328 2025-12-15,19:48:15.000,349,11233250,-795,0,1765828094,13238.122595519999,346.974320729998,54102.574538160006 2025-12-15,19:48:16.000,349,11233201,-795,0,1765828095,13238.095650279989,347.0236646400008,54102.434795760004 2025-12-15,19:48:17.000,349,11233194,-795,0,1765828096,13238.163013379999,347.08005768000294,54102.553576800005 2025-12-15,19:48:18.000,349,11233181,-795,0,1765828097,13238.142804449999,347.09415594000166,54102.81908736 2025-12-15,19:48:19.000,349,11233142,-795,0,1765828098,13238.23711278999,347.1505489800038,54103.02171384 2025-12-15,19:48:20.000,349,11233101,-795,0,1765828099,13238.26405803,347.1716963700019,54103.04966232001 2025-12-15,19:48:21.000,349,11232997,-795,0,1765828100,13238.21690385999,347.19284375999996,54102.75620328 2025-12-15,19:48:22.000,349,11233043,-795,0,1765828101,13238.2438491,347.1646472400025,54102.64440936001 2025-12-15,19:48:23.000,349,11232956,-795,0,1765828102,13238.30447589,347.1364507199978,54102.6583836 2025-12-15,19:48:24.000,349,11233033,-795,0,1765828103,13238.351630059995,347.1364507199978,54103.06363656 2025-12-15,19:48:25.000,349,11232964,-795,0,1765828104,13238.34489375,347.05891029000486,54103.00075248001 2025-12-15,19:48:26.000,349,11232962,-795,0,1765828105,13238.230376479994,347.0871068100023,54102.937868400004 2025-12-15,19:48:27.000,349,11232947,-795,0,1765828106,13238.34489375,346.9531733399999,54103.1824176 2025-12-15,19:48:28.000,349,11232874,-795,0,1765828107,13238.351630059995,346.8756329099997,54102.90293280001 2025-12-15,19:48:29.000,349,11232891,-795,0,1765828108,13238.412256849995,346.8192398700048,54102.92389416 2025-12-15,19:48:30.000,349,11232791,-795,0,1765828109,13238.412256849995,346.7769450900014,54103.02870096001 2025-12-15,19:48:31.000,349,11232807,-795,0,1765828110,13238.392047919995,346.72055204999924,54103.08459792 2025-12-15,19:48:32.000,349,11232753,-795,0,1765828111,13238.45941101999,346.6782572700031,54103.1824176 2025-12-15,19:48:33.000,349,11232754,-795,0,1765828112,13238.49982887999,346.5936677100035,54103.13350776 2025-12-15,19:48:34.000,349,11232664,-795,0,1765828113,13238.560455669991,346.52317641000263,54102.972804 2025-12-15,19:48:35.000,349,11232702,-795,0,1765828114,13238.648027700001,346.45268511000177,54103.09857216001 2025-12-15,19:48:36.000,349,11232623,-795,0,1765828115,13238.708654490001,346.3821938100009,54103.0426752 2025-12-15,19:48:37.000,349,11232623,-795,0,1765828116,13238.749072350001,346.35399729000346,54103.25927592 2025-12-15,19:48:38.000,349,11232514,-795,0,1765828117,13238.789490210002,346.2976042500013,54103.47587664 2025-12-15,19:48:39.000,349,11232552,-795,0,1765828118,13238.850117000002,346.2130146900017,54103.41997968 2025-12-15,19:48:40.000,349,11232553,-795,0,1765828119,13238.910743790002,346.1213760000028,54103.294211520006 2025-12-15,19:48:41.000,349,11232503,-795,0,1765828120,13238.877062239997,346.0367864400032,54103.06363656 2025-12-15,19:48:42.000,349,11232506,-795,0,1765828121,13238.890534860002,345.99449165999977,54103.09158504 2025-12-15,19:48:43.000,349,11232459,-795,0,1765828122,13238.917480099997,345.9733442700017,54103.53177360001 2025-12-15,19:48:44.000,349,11232434,-795,0,1765828123,13238.870325930002,345.9380986200049,54103.58767056 2025-12-15,19:48:45.000,349,11232383,-795,0,1765828124,13238.829908070002,345.86055819000467,54103.510812240005 2025-12-15,19:48:46.000,349,11232348,-795,0,1765828125,13238.695181869996,345.8394107999993,54103.43395392001 2025-12-15,19:48:47.000,349,11232316,-795,0,1765828126,13238.573928289996,345.78301776000444,54102.958829760006 2025-12-15,19:48:48.000,349,11232306,-795,0,1765828127,13238.412256849995,345.79711602000316,54102.937868400004 2025-12-15,19:48:49.000,349,11232260,-795,0,1765828128,13238.36510268,345.8041651500025,54103.18940472 2025-12-15,19:48:50.000,349,11232290,-795,0,1765828129,13238.2438491,345.83236166999995,54103.26626304001 2025-12-15,19:48:52.000,349,11232184,-795,0,1765828131,13238.035023489989,345.8394107999993,54103.18940472 2025-12-15,19:48:53.000,349,11232197,-795,0,1765828132,13238.021550869998,345.8746564500034,54102.958829760006 2025-12-15,19:48:54.000,349,11232117,-795,0,1765828133,13237.933978839988,345.8887547100021,54102.888958560005 2025-12-15,19:48:55.000,349,11232115,-795,0,1765828134,13237.859879429998,345.9240003599989,54102.85402296 2025-12-15,19:48:56.000,349,11232124,-795,0,1765828135,13237.805988949993,345.9874425300004,54103.09857216001 2025-12-15,19:48:57.000,349,11232084,-795,0,1765828136,13237.785780019993,346.02973731000384,54103.07761080001 2025-12-15,19:48:58.000,349,11232043,-795,0,1765828137,13237.832934190003,346.06498296000063,54103.15446912 2025-12-15,19:48:59.000,349,11232011,-795,0,1765828138,13237.832934190003,346.0579338300013,54103.08459792 2025-12-15,19:49:00.000,349,11232023,-795,0,1765828139,13237.826197879993,346.1143268700034,54102.77716464 2025-12-15,19:49:01.000,349,11231929,-795,0,1765828140,13237.839670499998,346.1213760000028,54102.798126 2025-12-15,19:49:02.000,349,11231901,-795,0,1765828141,13237.772307400002,346.1707199099983,54103.00075248001 2025-12-15,19:49:03.000,349,11231875,-795,0,1765828142,13237.772307400002,346.12842513000214,54102.958829760006 2025-12-15,19:49:04.000,349,11231877,-795,0,1765828143,13237.799252639998,346.14252339000086,54102.972804 2025-12-15,19:49:05.000,349,11231812,-795,0,1765828144,13237.772307400002,346.1002286100047,54102.90293280001 2025-12-15,19:49:06.000,349,11231792,-795,0,1765828145,13237.853143120003,346.07908121999935,54102.75620328 2025-12-15,19:49:07.000,349,11231777,-795,0,1765828146,13237.913769909988,346.0085899199985,54102.78415176001 2025-12-15,19:49:08.000,349,11231771,-795,0,1765828147,13237.880088359998,345.9521968800036,54102.92389416 2025-12-15,19:49:09.000,349,11231687,-795,0,1765828148,13237.873352049988,345.9099021000002,54102.958829760006 2025-12-15,19:49:10.000,349,11231659,-795,0,1765828149,13237.785780019993,345.8253125400006,54103.007739600005 2025-12-15,19:49:11.000,349,11231639,-795,0,1765828150,13237.839670499998,345.740722980001,54102.909919920006 2025-12-15,19:49:12.000,349,11231626,-795,0,1765828151,13237.704944299992,345.627936900004,54102.49767984001 2025-12-15,19:49:13.000,349,11231633,-795,0,1765828152,13237.684735369992,345.5926912499999,54102.53960256 2025-12-15,19:49:14.000,349,11231556,-795,0,1765828153,13237.651053820002,345.5433473400044,54102.6583836 2025-12-15,19:49:15.000,349,11231524,-795,0,1765828154,13237.576954409997,345.5644947300025,54102.91690704 2025-12-15,19:49:16.000,349,11231510,-795,0,1765828155,13237.496118689996,345.48695430000225,54102.909919920006 2025-12-15,19:49:17.000,349,11231476,-795,0,1765828156,13237.442228209991,345.4587577800048,54102.840048720005 2025-12-15,19:49:18.000,349,11231423,-795,0,1765828157,13237.314238319996,345.409413870002,54102.60947376 2025-12-15,19:49:19.000,349,11231465,-795,0,1765828158,13237.273820459995,345.42351213000074,54102.47671848001 2025-12-15,19:49:20.000,349,11231436,-795,0,1765828159,13237.19972104999,345.40236474000267,54102.4138344 2025-12-15,19:49:21.000,349,11231363,-795,0,1765828160,13237.12562164,345.409413870002,54102.6583836 2025-12-15,19:49:22.000,349,11231392,-795,0,1765828161,13237.05825853999,345.3812173500046,54102.44178288 2025-12-15,19:49:23.000,349,11231346,-795,0,1765828162,13237.091940089995,345.4164630000014,54102.61646088001 2025-12-15,19:49:24.000,349,11231289,-795,0,1765828163,13237.091940089995,345.33892257000116,54102.791138880006 2025-12-15,19:49:25.000,349,11231294,-795,0,1765828164,13237.02457699,345.28957865999837,54102.35095032 2025-12-15,19:49:26.000,349,11231241,-795,0,1765828165,13236.990895439994,345.26138214000093,54102.24614352 2025-12-15,19:49:27.000,349,11231225,-795,0,1765828166,13236.883114479999,345.2190873600048,54102.36492456 2025-12-15,19:49:28.000,349,11231189,-795,0,1765828167,13236.97742281999,345.22613649000414,54102.46274424 2025-12-15,19:49:29.000,349,11231172,-795,0,1765828168,13236.99763174999,345.1344977999979,54102.553576800005 2025-12-15,19:49:30.000,349,11231186,-795,0,1765828169,13237.00436806,345.1063012800005,54102.58152528 2025-12-15,19:49:31.000,349,11231064,-795,0,1765828170,13236.98415913,345.0217117200009,54102.19024656001 2025-12-15,19:49:32.000,349,11231104,-795,0,1765828171,13236.876378169989,344.94417129000067,54101.97364584001 2025-12-15,19:49:33.000,349,11231033,-795,0,1765828172,13236.910059719994,344.8877782499985,54102.14133672001 2025-12-15,19:49:34.000,349,11231020,-795,0,1765828173,13236.862905549999,344.9230239000026,54102.42780864001 2025-12-15,19:49:35.000,349,11230986,-795,0,1765828174,13236.782069829998,344.95122042,54102.32300184 2025-12-15,19:49:36.000,349,11230997,-795,0,1765828175,13236.667552559993,344.9723678099981,54102.31601472 2025-12-15,19:49:37.000,349,11230931,-795,0,1765828176,13236.553035290002,344.97941694000474,54101.98762008 2025-12-15,19:49:38.000,349,11230926,-795,0,1765828177,13236.485672189992,345.0005643300028,54101.82691632001 2025-12-15,19:49:39.000,349,11230877,-795,0,1765828178,13236.445254329992,345.1203995399992,54101.952684480006 2025-12-15,19:49:40.000,349,11230893,-795,0,1765828179,13236.344209679992,345.2331856200035,54102.21120792001 2025-12-15,19:49:41.000,349,11230833,-795,0,1765828180,13236.243165029991,345.3530208299999,54102.19024656001 2025-12-15,19:49:42.000,349,11230770,-795,0,1765828181,13236.0882299,345.47285604000353,54101.91774888 2025-12-15,19:49:43.000,349,11230782,-795,0,1765828182,13236.04781204,345.5997403799993,54101.903774640006 2025-12-15,19:49:44.000,349,11230676,-795,0,1765828183,13235.973712629995,345.7054773300042,54101.58935424001 2025-12-15,19:49:45.000,349,11230724,-795,0,1765828184,13236.034339419995,345.8041651500025,54101.65922544001 2025-12-15,19:49:46.000,349,11230699,-795,0,1765828185,13236.02760311,345.98039340000105,54101.952684480006 2025-12-15,19:49:47.000,349,11230692,-795,0,1765828186,13236.04781204,346.07908121999935,54101.91774888 2025-12-15,19:49:48.000,349,11230600,-795,0,1765828187,13236.142120379991,346.14252339000086,54101.86883904 2025-12-15,19:49:49.000,349,11230553,-795,0,1765828188,13236.276846579996,346.2130146900017,54101.931723120004 2025-12-15,19:49:50.000,349,11230531,-795,0,1765828189,13236.364418609992,346.1848181700043,54101.63127696 2025-12-15,19:49:51.000,349,11230526,-795,0,1765828190,13236.418309089997,346.2200638200011,54101.666212560005 2025-12-15,19:49:52.000,349,11230526,-795,0,1765828191,13236.431781710002,346.24121120999916,54101.6801868 2025-12-15,19:49:53.000,349,11230495,-795,0,1765828192,13236.647343629993,346.19186730000365,54101.882813280004 2025-12-15,19:49:54.000,349,11230424,-795,0,1765828193,13236.829223999994,346.14252339000086,54102.099414000004 2025-12-15,19:49:55.000,349,11230403,-795,0,1765828194,13236.923532339999,346.0508847000019,54102.169285200005 2025-12-15,19:49:56.000,349,11230425,-795,0,1765828195,13237.091940089995,345.9380986200049,54101.81294208 2025-12-15,19:49:57.000,349,11230376,-795,0,1765828196,13237.14583057,345.8746564500034,54101.86883904 2025-12-15,19:49:58.000,349,11230271,-795,0,1765828197,13237.213193669995,345.7618703699991,54101.77800648001 2025-12-15,19:49:59.000,349,11230343,-795,0,1765828198,13237.28055676999,345.69842820000486,54102.07845264 2025-12-15,19:50:00.000,349,11230287,-795,0,1765828199,13237.374865109996,345.5926912499999,54102.19024656001 2025-12-15,19:50:01.000,349,11230268,-795,0,1765828200,13237.442228209991,345.50810169000033,54102.28107912001 2025-12-15,19:50:02.000,349,11230238,-795,0,1765828201,13237.462437139991,345.4305612600001,54102.0295428 2025-12-15,19:50:03.000,349,11230222,-795,0,1765828202,13237.543272859992,345.37416821999796,54102.001594320005 2025-12-15,19:50:04.000,349,11230183,-795,0,1765828203,13237.556745479997,345.3318734400018,54102.001594320005 2025-12-15,19:50:05.000,349,11230151,-795,0,1765828204,13237.610635960002,345.3671190899986,54102.58152528 2025-12-15,19:50:06.000,349,11230076,-795,0,1765828205,13237.603899649992,345.3177751800031,54102.5885124 2025-12-15,19:50:07.000,349,11230122,-795,0,1765828206,13237.603899649992,345.3177751800031,54102.67934496 2025-12-15,19:50:08.000,349,11230102,-795,0,1765828207,13237.556745479997,345.3671190899986,54102.52562832001 2025-12-15,19:50:09.000,349,11230065,-795,0,1765828208,13237.583690719992,345.3459717000005,54102.267104880004 2025-12-15,19:50:10.000,349,11230040,-795,0,1765828209,13237.630844890002,345.4305612600001,54102.406847280006 2025-12-15,19:50:11.000,349,11229983,-795,0,1765828210,13237.590427030002,345.47285604000353,54102.66537072001 2025-12-15,19:50:12.000,349,11229960,-795,0,1765828211,13237.529800240001,345.53629820999777,54102.61646088001 2025-12-15,19:50:13.000,349,11229893,-795,0,1765828212,13237.637581199997,345.5574456000031,54102.87498432 2025-12-15,19:50:14.000,349,11229858,-795,0,1765828213,13237.651053820002,345.60678950999863,54102.791138880006 2025-12-15,19:50:15.000,349,11229908,-795,0,1765828214,13237.725153229992,345.55039647000376,54102.455757120006 2025-12-15,19:50:16.000,349,11229842,-795,0,1765828215,13237.752098470002,345.5785929900012,54102.455757120006 2025-12-15,19:50:17.000,349,11229836,-795,0,1765828216,13237.779043709997,345.5292490799984,54102.56755104001 2025-12-15,19:50:18.000,349,11229805,-795,0,1765828217,13237.752098470002,345.5574456000031,54102.85402296 2025-12-15,19:50:19.000,349,11229777,-795,0,1765828218,13237.765571089993,345.5433473400044,54102.99376536 2025-12-15,19:50:20.000,349,11229725,-795,0,1765828219,13237.799252639998,345.4517086499982,54102.99376536 2025-12-15,19:50:21.000,349,11229735,-795,0,1765828220,13237.826197879993,345.37416821999796,54102.87498432 2025-12-15,19:50:22.000,349,11229670,-795,0,1765828221,13237.758834779997,345.282529529999,54102.574538160006 2025-12-15,19:50:23.000,349,11229680,-795,0,1765828222,13237.772307400002,345.19089084000007,54102.67934496 2025-12-15,19:50:24.000,349,11229669,-795,0,1765828223,13237.758834779997,345.169743450002,54102.99376536 2025-12-15,19:50:25.000,349,11229550,-795,0,1765828224,13237.745362159993,345.1063012800005,54102.97979112001 2025-12-15,19:50:26.000,349,11229553,-795,0,1765828225,13237.799252639998,344.96531867999875,54103.14748200001 2025-12-15,19:50:27.000,349,11229548,-795,0,1765828226,13237.832934190003,344.8948273799979,54103.23831456001 2025-12-15,19:50:28.000,349,11229514,-795,0,1765828227,13237.718416919997,344.7749921700015,54102.85402296 2025-12-15,19:50:29.000,349,11229471,-795,0,1765828228,13237.832934190003,344.7256482599987,54102.97979112001 2025-12-15,19:50:30.000,349,11229433,-795,0,1765828229,13237.752098470002,344.6763043500032,54103.0426752 2025-12-15,19:50:31.000,349,11229421,-795,0,1765828230,13237.738625849997,344.6128621800017,54103.16844336001 2025-12-15,19:50:32.000,349,11229477,-795,0,1765828231,13237.745362159993,344.52122349000274,54103.09857216001 2025-12-15,19:50:33.000,349,11229389,-795,0,1765828232,13237.752098470002,344.47187957999995,54103.175430480005 2025-12-15,19:50:34.000,349,11229393,-795,0,1765828233,13237.805988949993,344.3943391499997,54102.972804 2025-12-15,19:50:35.000,349,11229297,-795,0,1765828234,13237.799252639998,344.380240890001,54103.0426752 2025-12-15,19:50:36.000,349,11229284,-795,0,1765828235,13237.745362159993,344.30974959000014,54102.95184264001 2025-12-15,19:50:37.000,349,11229279,-795,0,1765828236,13237.698207989997,344.3167987199995,54103.25927592 2025-12-15,19:50:38.000,349,11229250,-795,0,1765828237,13237.758834779997,344.2815530700027,54103.37106984 2025-12-15,19:50:39.000,349,11229233,-795,0,1765828238,13237.752098470002,344.21106177000183,54103.37805696 2025-12-15,19:50:40.000,349,11229159,-795,0,1765828239,13237.752098470002,344.16171785999904,54103.15446912 2025-12-15,19:50:41.000,349,11229162,-795,0,1765828240,13237.691471680002,344.12647221000225,54103.02870096001 2025-12-15,19:50:42.000,349,11229140,-795,0,1765828241,13237.637581199997,344.0982756900048,54102.89594568 2025-12-15,19:50:43.000,349,11229131,-795,0,1765828242,13237.644317509992,344.10532482000417,54103.28722440001 2025-12-15,19:50:44.000,349,11229079,-795,0,1765828243,13237.677999059997,344.06303004000074,54103.30119864 2025-12-15,19:50:45.000,349,11229059,-795,0,1765828244,13237.630844890002,344.048931780002,54103.31517288001 2025-12-15,19:50:46.000,349,11228990,-795,0,1765828245,13237.583690719992,344.1194230800029,54103.26626304001 2025-12-15,19:50:47.000,349,11229023,-795,0,1765828246,13237.502854999992,344.0559809100014,54102.81210024001 2025-12-15,19:50:48.000,349,11229015,-795,0,1765828247,13237.354656179996,344.0912265599982,54102.770177520004 2025-12-15,19:50:49.000,349,11228974,-795,0,1765828248,13237.30750201,344.06303004000074,54102.97979112001 2025-12-15,19:50:50.000,349,11228922,-795,0,1765828249,13237.24013890999,344.11237395000353,54103.1824176 2025-12-15,19:50:51.000,349,11228890,-795,0,1765828250,13237.18624843,344.0700791700001,54103.23132744 2025-12-15,19:50:52.000,349,11228850,-795,0,1765828251,13237.01784067999,344.06303004000074,54102.93088128001 2025-12-15,19:50:53.000,349,11228826,-795,0,1765828252,13236.98415913,344.0207352600046,54102.76319040001 2025-12-15,19:50:54.000,349,11228745,-795,0,1765828253,13236.856169239989,344.0207352600046,54102.7282548 2025-12-15,19:50:55.000,349,11228737,-795,0,1765828254,13236.849432929994,343.96434222000244,54102.67934496 2025-12-15,19:50:56.000,349,11228729,-795,0,1765828255,13236.694497799988,344.0066369999986,54102.96581688 2025-12-15,19:50:57.000,349,11228751,-795,0,1765828256,13236.593453150002,343.96434222000244,54102.81908736 2025-12-15,19:50:58.000,349,11228696,-795,0,1765828257,13236.539562669997,343.92909656999836,54102.83306160001 2025-12-15,19:50:59.000,349,11228701,-795,0,1765828258,13236.512617430002,343.9009000500009,54102.63742224 2025-12-15,19:51:00.000,349,11228673,-795,0,1765828259,13236.472199570002,343.8727035300035,54102.58152528 2025-12-15,19:51:01.000,349,11228596,-795,0,1765828260,13236.391363850002,343.809261360002,54102.553576800005 2025-12-15,19:51:02.000,349,11228635,-795,0,1765828261,13236.276846579996,343.8374578799994,54102.53960256 2025-12-15,19:51:03.000,349,11228551,-795,0,1765828262,13236.290319200001,343.83040875000006,54102.574538160006 2025-12-15,19:51:04.000,349,11228477,-795,0,1765828263,13236.16906562,343.78106484000455,54102.58152528 2025-12-15,19:51:05.000,349,11228538,-795,0,1765828264,13236.283582889992,343.7387700600011,54102.52562832001 2025-12-15,19:51:06.000,349,11228467,-795,0,1765828265,13236.283582889992,343.73172093000176,54102.21120792001 2025-12-15,19:51:07.000,349,11228484,-795,0,1765828266,13236.418309089997,343.7599174499992,54102.14832384 2025-12-15,19:51:08.000,349,11228457,-795,0,1765828267,13236.384627539992,343.9009000500009,54102.39287304 2025-12-15,19:51:09.000,349,11228424,-755,0,1765828268,13236.330737060001,344.10532482000417,54102.29505336 2025-12-15,19:51:10.000,349,11228319,-795,0,1765828269,13236.196010859996,344.2815530700027,54102.35793744001 2025-12-15,19:51:11.000,349,11228346,-795,0,1765828270,13236.06802097,344.3167987199995,54102.35095032 2025-12-15,19:51:12.000,349,11228345,-795,0,1765828271,13235.86593167,344.32384784999886,54101.84787768 2025-12-15,19:51:13.000,349,11228363,-795,0,1765828272,13235.85919535999,344.35204437000357,54101.903774640006 2025-12-15,19:51:14.000,349,11228238,-795,0,1765828273,13235.84572274,344.42253567000444,54102.14832384 2025-12-15,19:51:15.000,349,11228254,-795,0,1765828274,13235.872667979995,344.47187957999995,54102.31601472 2025-12-15,19:51:16.000,349,11228244,-795,0,1765828275,13235.84572274,344.5776165300049,54102.30204048 2025-12-15,19:51:17.000,349,11228151,-795,0,1765828276,13235.812041189994,344.6410586999991,54102.23216928001 2025-12-15,19:51:18.000,349,11228126,-795,0,1765828277,13235.80530488,344.6763043500032,54102.001594320005 2025-12-15,19:51:19.000,349,11228149,-795,0,1765828278,13235.79856856999,344.7538447800034,54101.931723120004 2025-12-15,19:51:20.000,349,11228150,-795,0,1765828279,13235.812041189994,344.80318868999893,54101.91774888 2025-12-15,19:51:21.000,349,11228084,-795,0,1765828280,13235.73794177999,344.86663086000044,54102.05749128 2025-12-15,19:51:22.000,349,11228048,-795,0,1765828281,13235.657106059989,344.9582695499994,54101.97364584001 2025-12-15,19:51:23.000,349,11228029,-795,0,1765828282,13235.731205469994,344.95122042,54102.10640112 2025-12-15,19:51:24.000,349,11228028,-795,0,1765828283,13235.73794177999,344.96531867999875,54101.9596716 2025-12-15,19:51:25.000,349,11227909,-795,0,1765828284,13235.751414399994,344.9723678099981,54101.87582616001 2025-12-15,19:51:26.000,349,11227913,-795,0,1765828285,13235.69752391999,344.97941694000474,54101.77800648001 2025-12-15,19:51:27.000,349,11227919,-795,0,1765828286,13235.71773284999,344.9864660700041,54102.05749128 2025-12-15,19:51:28.000,349,11227886,-795,0,1765828287,13235.657106059989,344.97941694000474,54101.97364584001 2025-12-15,19:51:29.000,349,11227889,-795,0,1765828288,13235.583006649998,344.97941694000474,54101.99460720001 2025-12-15,19:51:30.000,349,11227800,-795,0,1765828289,13235.744678089999,344.93007303000195,54102.099414000004 2025-12-15,19:51:31.000,349,11227765,-795,0,1765828290,13235.744678089999,344.8525326000017,54101.784993600006 2025-12-15,19:51:32.000,349,11227796,-795,0,1765828291,13235.596479269989,344.838434340003,54101.48454744 2025-12-15,19:51:33.000,349,11227747,-795,0,1765828292,13235.710996539994,344.8525326000017,54101.91076176 2025-12-15,19:51:34.000,349,11227725,-795,0,1765828293,13235.69752391999,344.7961395599996,54102.00858144 2025-12-15,19:51:35.000,349,11227691,-795,0,1765828294,13235.724469159999,344.76794304000214,54101.952684480006 2025-12-15,19:51:36.000,349,11227656,-795,0,1765828295,13235.69752391999,344.8102378199983,54101.96665872 2025-12-15,19:51:37.000,349,11227643,-795,0,1765828296,13235.744678089999,344.7749921700015,54101.596341360004 2025-12-15,19:51:38.000,349,11227611,-795,0,1765828297,13235.710996539994,344.73269738999807,54101.55441864 2025-12-15,19:51:39.000,349,11227587,-795,0,1765828298,13235.81877749999,344.7538447800034,54101.67319968 2025-12-15,19:51:40.000,349,11227550,-795,0,1765828299,13235.913085839995,344.7608939100028,54101.97364584001 2025-12-15,19:51:41.000,349,11227549,-795,0,1765828300,13235.92655846,344.80318868999893,54102.0295428 2025-12-15,19:51:42.000,349,11227548,-795,0,1765828301,13235.8861406,344.81728694999765,54101.750058 2025-12-15,19:51:43.000,349,11227512,-795,0,1765828302,13235.92655846,344.86663086000044,54101.6801868 2025-12-15,19:51:44.000,349,11227486,-795,0,1765828303,13235.94676739,344.8595817300011,54101.5055088 2025-12-15,19:51:45.000,349,11227409,-795,0,1765828304,13235.933294769995,344.91597477000323,54101.56140576001 2025-12-15,19:51:46.000,349,11227368,-795,0,1765828305,13235.98718525,345.02876085000025,54101.87582616001 2025-12-15,19:51:47.000,349,11227375,-795,0,1765828306,13235.913085839995,345.0710556300037,54101.82691632001 2025-12-15,19:51:48.000,349,11227360,-795,0,1765828307,13235.993921559995,345.1838417100007,54101.84089056 2025-12-15,19:51:49.000,349,11227292,-795,0,1765828308,13235.91982214999,345.1979399699994,54101.86883904 2025-12-15,19:51:50.000,349,11227287,-795,0,1765828309,13236.014130489995,345.2684312700003,54101.54044440001 2025-12-15,19:51:51.000,349,11227233,-795,0,1765828310,13235.892876909995,345.26138214000093,54101.55441864 2025-12-15,19:51:52.000,349,11227269,-795,0,1765828311,13235.84572274,345.409413870002,54101.47057320001 2025-12-15,19:51:53.000,349,11227225,-795,0,1765828312,13235.81877749999,345.4305612600001,54101.75704512001 2025-12-15,19:51:54.000,349,11227198,-795,0,1765828313,13235.852459049995,345.57154386000184,54101.81294208 2025-12-15,19:51:55.000,349,11227199,-795,0,1765828314,13235.84572274,345.5433473400044,54101.84089056 2025-12-15,19:51:56.000,349,11227079,-795,0,1765828315,13235.812041189994,345.6420351600027,54101.666212560005 2025-12-15,19:51:57.000,349,11227095,-795,0,1765828316,13235.80530488,345.62088777000463,54101.42166336001 2025-12-15,19:51:58.000,349,11227007,-795,0,1765828317,13235.791832259994,345.7125264600036,54101.5055088 2025-12-15,19:51:59.000,349,11227058,-795,0,1765828318,13235.83898642999,345.7618703699991,54101.79896784 2025-12-15,19:52:00.000,349,11227015,-795,0,1765828319,13235.812041189994,345.79711602000316,54101.77800648001 2025-12-15,19:52:01.000,349,11226911,-795,0,1765828320,13235.84572274,345.81826341000124,54101.75704512001 2025-12-15,19:52:02.000,349,11226984,-795,0,1765828321,13235.73794177999,345.8253125400006,54101.72909664001 2025-12-15,19:52:03.000,349,11226892,-795,0,1765828322,13235.913085839995,345.8112142800019,54101.57538 2025-12-15,19:52:04.000,349,11226896,-795,0,1765828323,13235.892876909995,345.74777211000037,54101.63826408001 2025-12-15,19:52:05.000,349,11226837,-795,0,1765828324,13235.96697632,345.76891949999845,54101.60332848 2025-12-15,19:52:06.000,349,11226879,-795,0,1765828325,13235.953503699995,345.68432993999886,54101.931723120004 2025-12-15,19:52:07.000,349,11226834,-795,0,1765828326,13236.00065786999,345.7548212399997,54101.77800648001 2025-12-15,19:52:08.000,349,11226808,-795,0,1765828327,13236.00739418,345.69842820000486,54101.784993600006 2025-12-15,19:52:09.000,349,11226764,-795,0,1765828328,13236.06802097,345.7618703699991,54101.784993600006 2025-12-15,19:52:10.000,349,11226735,-795,0,1765828329,13236.10843883,345.6913790699982,54101.56140576001 2025-12-15,19:52:11.000,349,11226740,-795,0,1765828330,13236.034339419995,345.7548212399997,54101.56140576001 2025-12-15,19:52:12.000,349,11226716,-795,0,1765828331,13236.02760311,345.64908429000207,54101.6801868 2025-12-15,19:52:13.000,349,11226716,-795,0,1765828332,13236.02760311,345.58564212000056,54102.071465520006 2025-12-15,19:52:14.000,349,11226611,-795,0,1765828333,13236.04107572999,345.5785929900012,54102.23216928001 2025-12-15,19:52:15.000,349,11226604,-795,0,1765828334,13235.98718525,345.52219994999905,54102.2042208 2025-12-15,19:52:16.000,349,11226590,-795,0,1765828335,13235.953503699995,345.53629820999777,54101.9596716 2025-12-15,19:52:17.000,349,11226578,-795,0,1765828336,13235.79856856999,345.4517086499982,54101.82691632001 2025-12-15,19:52:18.000,349,11226546,-795,0,1765828337,13235.80530488,345.4940034300016,54101.8898004 2025-12-15,19:52:19.000,349,11226501,-795,0,1765828338,13235.710996539994,345.4446595199988,54102.16229808001 2025-12-15,19:52:20.000,349,11226495,-795,0,1765828339,13235.76488702,345.53629820999777,54102.37889880001 2025-12-15,19:52:21.000,349,11226495,-795,0,1765828340,13235.623424509999,345.43761038999946,54102.4138344 2025-12-15,19:52:22.000,349,11226454,-795,0,1765828341,13235.549325099993,345.50105256000097,54102.11338824001 2025-12-15,19:52:23.000,349,11226384,-795,0,1765828342,13235.535852479989,345.38826648000395,54101.98762008 2025-12-15,19:52:24.000,349,11226376,-795,0,1765828343,13235.495434619988,345.4940034300016,54102.0295428 2025-12-15,19:52:25.000,349,11226370,-795,0,1765828344,13235.549325099993,345.4305612600001,54102.23216928001 2025-12-15,19:52:26.000,349,11226339,-795,0,1765828345,13235.522379859998,345.4587577800048,54102.46973136 2025-12-15,19:52:27.000,349,11226283,-795,0,1765828346,13235.576270339989,345.4587577800048,54102.42082152 2025-12-15,19:52:28.000,349,11226290,-795,0,1765828347,13235.556061409989,345.409413870002,54102.44877000001 2025-12-15,19:52:29.000,349,11226227,-795,0,1765828348,13235.589742959994,345.40236474000267,54102.18325944 2025-12-15,19:52:30.000,349,11226170,-795,0,1765828349,13235.542588789998,345.3177751800031,54102.11338824001 2025-12-15,19:52:31.000,349,11226205,-795,0,1765828350,13235.670578679994,345.30367692000436,54102.28107912001 2025-12-15,19:52:32.000,349,11226163,-795,0,1765828351,13235.583006649998,345.16269432000263,54102.44178288 2025-12-15,19:52:33.000,349,11226114,-795,0,1765828352,13235.576270339989,345.17679258000135,54102.56056392 2025-12-15,19:52:34.000,349,11226128,-795,0,1765828353,13235.562797719998,345.09220302000176,54102.6583836 2025-12-15,19:52:35.000,349,11226052,-795,0,1765828354,13235.569534029994,345.1344977999979,54102.69331920001 2025-12-15,19:52:36.000,349,11226062,-795,0,1765828355,13235.556061409989,345.0076134600022,54102.385885920005 2025-12-15,19:52:37.000,349,11226033,-795,0,1765828356,13235.481961999998,345.0358099799996,54102.35095032 2025-12-15,19:52:38.000,349,11226014,-795,0,1765828357,13235.428071519993,345.0217117200009,54102.46973136 2025-12-15,19:52:39.000,349,11225994,-795,0,1765828358,13235.367444729993,345.07810476000304,54102.66537072001 2025-12-15,19:52:40.000,349,11225922,-795,0,1765828359,13235.320290559997,345.0640065000043,54102.70729344 2025-12-15,19:52:41.000,349,11225953,-795,0,1765828360,13235.185564359992,345.14154693000455,54102.60947376 2025-12-15,19:52:42.000,349,11225918,-795,0,1765828361,13235.118201259997,345.14154693000455,54102.385885920005 2025-12-15,19:52:43.000,349,11225845,-795,0,1765828362,13235.097992329996,345.1979399699994,54102.30204048 2025-12-15,19:52:44.000,349,11225843,-795,0,1765828363,13235.064310779992,345.27548039999965,54102.4138344 2025-12-15,19:52:45.000,349,11225827,-795,0,1765828364,13235.044101849991,345.3671190899986,54102.721267680005 2025-12-15,19:52:46.000,349,11225771,-795,0,1765828365,13235.003683989991,345.47285604000353,54102.67934496 2025-12-15,19:52:47.000,349,11225744,-795,0,1765828366,13234.97000244,345.50810169000033,54102.60947376 2025-12-15,19:52:48.000,349,11225742,-795,0,1765828367,13235.010420300001,345.5785929900012,54102.574538160006 2025-12-15,19:52:49.000,349,11225689,-795,0,1765828368,13235.023892919991,345.5574456000031,54102.37191168 2025-12-15,19:52:50.000,349,11225706,-795,0,1765828369,13235.084519709992,345.67023168000014,54102.406847280006 2025-12-15,19:52:51.000,349,11225668,-795,0,1765828370,13235.124937569992,345.6561334200014,54102.49069272 2025-12-15,19:52:52.000,349,11225639,-795,0,1765828371,13235.111464950001,345.71957559000293,54102.67934496 2025-12-15,19:52:53.000,349,11225612,-795,0,1765828372,13235.212509600002,345.67023168000014,54102.76319040001 2025-12-15,19:52:54.000,349,11225547,-795,0,1765828373,13235.293345320002,345.64908429000207,54102.89594568 2025-12-15,19:52:55.000,349,11225536,-795,0,1765828374,13235.266400079992,345.5644947300025,54102.721267680005 2025-12-15,19:52:56.000,349,11225541,-795,0,1765828375,13235.286609009992,345.5433473400044,54102.53261544 2025-12-15,19:52:57.000,349,11225477,-795,0,1765828376,13235.225982219992,345.50810169000033,54102.44178288 2025-12-15,19:52:58.000,349,11225457,-795,0,1765828377,13235.219245909997,345.53629820999777,54102.83306160001 2025-12-15,19:52:59.000,349,11225472,-795,0,1765828378,13235.306817939992,345.4587577800048,54102.90293280001 2025-12-15,19:53:00.000,349,11225441,-795,0,1765828379,13235.320290559997,345.4164630000014,54102.92389416 2025-12-15,19:53:01.000,349,11225368,-795,0,1765828380,13235.266400079992,345.40236474000267,54102.8679972 2025-12-15,19:53:02.000,349,11225385,-795,0,1765828381,13235.151882810002,345.40236474000267,54102.42082152 2025-12-15,19:53:03.000,349,11225342,-795,0,1765828382,13235.172091740002,345.37416821999796,54102.39986016001 2025-12-15,19:53:04.000,349,11225295,-795,0,1765828383,13235.185564359992,345.3459717000005,54102.42780864001 2025-12-15,19:53:05.000,349,11225273,-795,0,1765828384,13235.279872699997,345.28957865999837,54102.81908736 2025-12-15,19:53:06.000,349,11225264,-795,0,1765828385,13235.387653659993,345.2684312700003,54102.8679972 2025-12-15,19:53:07.000,349,11225230,-795,0,1765828386,13235.380917349998,345.282529529999,54102.82607448 2025-12-15,19:53:08.000,349,11225245,-795,0,1765828387,13235.407862589993,345.282529529999,54102.66537072001 2025-12-15,19:53:09.000,349,11225141,-795,0,1765828388,13235.522379859998,345.282529529999,54102.58152528 2025-12-15,19:53:10.000,349,11225150,-795,0,1765828389,13235.508907239993,345.28957865999837,54102.53261544 2025-12-15,19:53:11.000,349,11225140,-795,0,1765828390,13235.542588789998,345.3530208299999,54102.85402296 2025-12-15,19:53:12.000,349,11225089,-795,0,1765828391,13235.475225689988,345.409413870002,54102.70729344 2025-12-15,19:53:13.000,349,11225049,-795,0,1765828392,13235.481961999998,345.409413870002,54102.77716464 2025-12-15,19:53:14.000,349,11225052,-795,0,1765828393,13235.488698309993,345.4164630000014,54102.89594568 2025-12-15,19:53:15.000,349,11225028,-795,0,1765828394,13235.455016759988,345.4517086499982,54102.70729344 2025-12-15,19:53:16.000,349,11225021,-795,0,1765828395,13235.401126279998,345.47285604000353,54102.65139648 2025-12-15,19:53:17.000,349,11224986,-795,0,1765828396,13235.266400079992,345.55039647000376,54102.553576800005 2025-12-15,19:53:18.000,349,11224951,-795,0,1765828397,13235.239454839997,345.60678950999863,54102.91690704 2025-12-15,19:53:19.000,349,11224917,-795,0,1765828398,13235.151882810002,345.6561334200014,54102.87498432 2025-12-15,19:53:20.000,349,11224898,-795,0,1765828399,13235.030629230001,345.6772808099995,54102.791138880006 2025-12-15,19:53:21.000,349,11224857,-795,0,1765828400,13234.976738749996,345.74777211000037,54102.68633208 2025-12-15,19:53:22.000,349,11224829,-795,0,1765828401,13234.855485169996,345.7548212399997,54102.31601472 2025-12-15,19:53:23.000,349,11224835,-795,0,1765828402,13234.916111959996,345.83236166999995,54102.4837056 2025-12-15,19:53:24.000,349,11224798,-795,0,1765828403,13234.92958458,345.93104948999826,54102.81210024001 2025-12-15,19:53:25.000,349,11224768,-795,0,1765828404,13234.97000244,345.96629514000233,54102.77716464 2025-12-15,19:53:26.000,349,11224736,-795,0,1765828405,13234.996947679996,346.02973731000384,54102.81210024001 2025-12-15,19:53:27.000,349,11224711,-795,0,1765828406,13235.017156609996,346.1143268700034,54102.82607448 2025-12-15,19:53:28.000,349,11224686,-795,0,1765828407,13235.158619119997,346.1566216499996,54102.37889880001 2025-12-15,19:53:29.000,349,11224680,-795,0,1765828408,13235.225982219992,346.19186730000365,54102.5186412 2025-12-15,19:53:30.000,349,11224684,-795,0,1765828409,13235.313554250002,346.20596556000237,54102.574538160006 2025-12-15,19:53:31.000,349,11224591,-795,0,1765828410,13235.333763180002,346.2835059900026,54102.623448000006 2025-12-15,19:53:32.000,349,11224570,-795,0,1765828411,13235.401126279998,346.2200638200011,54102.61646088001 2025-12-15,19:53:33.000,349,11224547,-795,0,1765828412,13235.556061409989,346.2623586000045,54102.89594568 2025-12-15,19:53:34.000,349,11224478,-795,0,1765828413,13235.650369749994,346.1566216499996,54102.94485552 2025-12-15,19:53:35.000,349,11224475,-795,0,1765828414,13235.744678089999,346.1213760000028,54102.672357840005 2025-12-15,19:53:36.000,349,11224461,-795,0,1765828415,13235.710996539994,346.0579338300013,54102.69331920001 2025-12-15,19:53:37.000,349,11224427,-795,0,1765828416,13235.704260229999,345.9733442700017,54102.86101008001 2025-12-15,19:53:38.000,349,11224430,-795,0,1765828417,13235.690787609994,345.91695122999954,54102.958829760006 2025-12-15,19:53:39.000,349,11224367,-795,0,1765828418,13235.690787609994,345.83236166999995,54103.105559280004 2025-12-15,19:53:40.000,349,11224368,-795,0,1765828419,13235.690787609994,345.7618703699991,54103.105559280004 2025-12-15,19:53:41.000,349,11224313,-795,0,1765828420,13235.657106059989,345.6772808099995,54102.791138880006 2025-12-15,19:53:42.000,349,11224310,-795,0,1765828421,13235.508907239993,345.60678950999863,54102.63742224 2025-12-15,19:53:43.000,349,11224265,-795,0,1765828422,13235.407862589993,345.55039647000376,54102.70030632 2025-12-15,19:53:44.000,349,11224270,-795,0,1765828423,13235.387653659993,345.5574456000031,54102.972804 2025-12-15,19:53:45.000,349,11224242,-795,0,1765828424,13235.327026869993,345.5151508199997,54103.056649440005 2025-12-15,19:53:46.000,349,11224255,-795,0,1765828425,13235.279872699997,345.4517086499982,54103.02870096001 2025-12-15,19:53:47.000,349,11224151,-795,0,1765828426,13235.185564359992,345.38826648000395,54102.95184264001 2025-12-15,19:53:48.000,349,11224171,-795,0,1765828427,13235.192300670002,345.3953156100033,54102.68633208 2025-12-15,19:53:49.000,349,11224135,-795,0,1765828428,13235.145146499992,345.3812173500046,54102.7282548 2025-12-15,19:53:50.000,349,11224060,-795,0,1765828429,13235.199036979997,345.4587577800048,54102.93088128001 2025-12-15,19:53:51.000,349,11224102,-795,0,1765828430,13235.246191149992,345.42351213000074,54102.97979112001 2025-12-15,19:53:52.000,349,11224085,-795,0,1765828431,13235.246191149992,345.4446595199988,54102.75620328 2025-12-15,19:53:53.000,349,11224054,-795,0,1765828432,13235.293345320002,345.43761038999946,54102.89594568 2025-12-15,19:53:54.000,349,11223992,-795,0,1765828433,13235.394389970003,345.4799051700029,54102.64440936001 2025-12-15,19:53:55.000,349,11223969,-795,0,1765828434,13235.475225689988,345.50105256000097,54102.63742224 2025-12-15,19:53:56.000,349,11223960,-795,0,1765828435,13235.529116169993,345.5574456000031,54102.6583836 2025-12-15,19:53:57.000,349,11223887,-795,0,1765828436,13235.542588789998,345.5997403799993,54102.97979112001 2025-12-15,19:53:58.000,349,11223942,-795,0,1765828437,13235.522379859998,345.6420351600027,54102.840048720005 2025-12-15,19:53:59.000,349,11223842,-795,0,1765828438,13235.515643549988,345.62088777000463,54102.937868400004 2025-12-15,19:54:00.000,349,11223819,-795,0,1765828439,13235.542588789998,345.67023168000014,54102.89594568 2025-12-15,19:54:01.000,349,11223825,-795,0,1765828440,13235.475225689988,345.613838639998,54102.5885124 2025-12-15,19:54:02.000,349,11223807,-795,0,1765828441,13235.374181040002,345.6561334200014,54102.46274424 2025-12-15,19:54:03.000,349,11223764,-795,0,1765828442,13235.333763180002,345.62088777000463,54102.78415176001 2025-12-15,19:54:04.000,349,11223726,-795,0,1765828443,13235.286609009992,345.67023168000014,54102.94485552 2025-12-15,19:54:05.000,349,11223683,-795,0,1765828444,13235.172091740002,345.63498603000335,54102.8679972 2025-12-15,19:54:06.000,349,11223685,-795,0,1765828445,13235.104728639992,345.7054773300042,54102.80511312 2025-12-15,19:54:07.000,349,11223700,-795,0,1765828446,13235.064310779992,345.64908429000207,54102.46973136 2025-12-15,19:54:08.000,349,11223645,-795,0,1765828447,13234.983475059991,345.69842820000486,54102.434795760004 2025-12-15,19:54:09.000,349,11223616,-795,0,1765828448,13234.99021137,345.6772808099995,54102.46274424 2025-12-15,19:54:10.000,349,11223560,-795,0,1765828449,13234.97000244,345.74777211000037,54102.770177520004 2025-12-15,19:54:11.000,349,11223538,-795,0,1765828450,13235.064310779992,345.81826341000124,54102.73524192001 2025-12-15,19:54:12.000,349,11223542,-795,0,1765828451,13234.976738749996,345.79711602000316,54102.5186412 2025-12-15,19:54:13.000,349,11223546,-795,0,1765828452,13235.178828049997,345.79711602000316,54102.721267680005 2025-12-15,19:54:14.000,349,11223470,-795,0,1765828453,13235.151882810002,345.7125264600036,54102.44877000001 2025-12-15,19:54:15.000,349,11223442,-795,0,1765828454,13235.340499489997,345.73367385000165,54102.35793744001 2025-12-15,19:54:16.000,349,11223435,-795,0,1765828455,13235.374181040002,345.7759686299978,54102.553576800005 2025-12-15,19:54:17.000,349,11223449,-795,0,1765828456,13235.522379859998,345.76891949999845,54102.63043512 2025-12-15,19:54:18.000,349,11223355,-795,0,1765828457,13235.508907239993,345.76891949999845,54102.68633208 2025-12-15,19:54:19.000,349,11223353,-715,0,1765828458,13235.704260229999,345.74777211000037,54102.77716464 2025-12-15,19:54:20.000,349,11223353,-795,0,1765828459,13235.75815070999,345.6631825500008,54102.553576800005 2025-12-15,19:54:21.000,349,11223304,-795,0,1765828460,13235.83898642999,345.6561334200014,54102.51165408 2025-12-15,19:54:22.000,349,11223295,-795,0,1765828461,13235.704260229999,345.5644947300025,54102.30204048 2025-12-15,19:54:23.000,349,11223271,-795,0,1765828462,13235.684051299999,345.62088777000463,54102.68633208 2025-12-15,19:54:24.000,349,11223195,-795,0,1765828463,13235.684051299999,345.48695430000225,54102.7282548 2025-12-15,19:54:25.000,349,11223179,-795,0,1765828464,13235.690787609994,345.50105256000097,54102.77716464 2025-12-15,19:54:26.000,349,11223188,-795,0,1765828465,13235.569534029994,345.4517086499982,54102.85402296 2025-12-15,19:54:27.000,349,11223113,-795,0,1765828466,13235.502170929998,345.50105256000097,54102.46973136 2025-12-15,19:54:28.000,349,11223120,-795,0,1765828467,13235.414598900003,345.4305612600001,54102.47671848001 2025-12-15,19:54:29.000,349,11223081,-795,0,1765828468,13235.286609009992,345.55039647000376,54102.5186412 2025-12-15,19:54:30.000,349,11223061,-795,0,1765828469,13235.273136390002,345.5151508199997,54102.770177520004 2025-12-15,19:54:31.000,349,11223062,-795,0,1765828470,13235.246191149992,345.5997403799993,54102.65139648 2025-12-15,19:54:32.000,349,11223022,-795,0,1765828471,13235.097992329996,345.64908429000207,54102.58152528 2025-12-15,19:54:33.000,349,11222994,-795,0,1765828472,13235.172091740002,345.6561334200014,54102.385885920005 2025-12-15,19:54:34.000,349,11222937,-795,0,1765828473,13235.246191149992,345.73367385000165,54102.35793744001 2025-12-15,19:54:35.000,349,11222963,-795,0,1765828474,13235.286609009992,345.73367385000165,54102.42082152 2025-12-15,19:54:36.000,349,11222933,-795,0,1765828475,13235.434807829988,345.8253125400006,54102.76319040001 2025-12-15,19:54:37.000,349,11222887,-795,0,1765828476,13235.360708419998,345.74777211000037,54102.623448000006 2025-12-15,19:54:38.000,349,11222832,-795,0,1765828477,13235.576270339989,345.8464599299987,54102.69331920001 2025-12-15,19:54:39.000,349,11222852,-795,0,1765828478,13235.583006649998,345.69842820000486,54102.68633208 2025-12-15,19:54:40.000,349,11222784,-795,0,1765828479,13235.731205469994,345.7618703699991,54102.42780864001 2025-12-15,19:54:41.000,349,11222803,-795,0,1765828480,13235.670578679994,345.5926912499999,54102.274092 2025-12-15,19:54:42.000,349,11222766,-795,0,1765828481,13235.690787609994,345.6561334200014,54102.30902760001 2025-12-15,19:54:43.000,349,11222721,-795,0,1765828482,13235.76488702,345.5292490799984,54102.67934496 2025-12-15,19:54:44.000,349,11222668,-795,0,1765828483,13235.83898642999,345.4658069100042,54102.85402296 2025-12-15,19:54:45.000,349,11222636,-795,0,1765828484,13235.89961321999,345.38826648000395,54102.798126 2025-12-15,19:54:46.000,349,11222592,-795,0,1765828485,13235.78509595,345.2684312700003,54102.5885124 2025-12-15,19:54:47.000,349,11222606,-795,0,1765828486,13235.724469159999,345.3107260500037,54102.35095032 2025-12-15,19:54:48.000,349,11222598,-795,0,1765828487,13235.616688199989,345.1485960600039,54102.31601472 2025-12-15,19:54:49.000,349,11222584,-795,0,1765828488,13235.636897129989,345.2684312700003,54102.69331920001 2025-12-15,19:54:50.000,349,11222572,-795,0,1765828489,13235.515643549988,345.16269432000263,54102.73524192001 2025-12-15,19:54:51.000,349,11222534,-795,0,1765828490,13235.522379859998,345.29662778999773,54102.672357840005 2025-12-15,19:54:52.000,349,11222521,-795,0,1765828491,13235.347235799993,345.22613649000414,54102.35793744001 2025-12-15,19:54:53.000,349,11222451,-795,0,1765828492,13235.441544139998,345.32482431000244,54102.22518216 2025-12-15,19:54:54.000,349,11222427,-795,0,1765828493,13235.455016759988,345.2684312700003,54102.26011776001 2025-12-15,19:54:55.000,349,11222445,-795,0,1765828494,13235.522379859998,345.4305612600001,54102.288066240006 2025-12-15,19:54:56.000,349,11222410,-795,0,1765828495,13235.583006649998,345.5292490799984,54102.52562832001 2025-12-15,19:54:57.000,349,11222295,-795,0,1765828496,13235.630160819994,345.73367385000165,54102.4138344 2025-12-15,19:54:58.000,349,11222326,-795,0,1765828497,13235.589742959994,345.8746564500034,54102.46274424 2025-12-15,19:54:59.000,349,11222318,-795,0,1765828498,13235.636897129989,345.94514775000425,54102.44877000001 2025-12-15,19:55:00.000,349,11222301,-795,0,1765828499,13235.684051299999,345.9380986200049,54102.31601472 2025-12-15,19:55:01.000,349,11222232,-795,0,1765828500,13235.69752391999,345.89580384000146,54102.37889880001 2025-12-15,19:55:02.000,349,11222252,-795,0,1765828501,13235.69752391999,345.94514775000425,54102.63043512 2025-12-15,19:55:03.000,349,11222228,-795,0,1765828502,13235.81877749999,345.8253125400006,54102.70729344 2025-12-15,19:55:04.000,349,11222177,-795,0,1765828503,13235.913085839995,345.88170558000274,54102.75620328 2025-12-15,19:55:05.000,349,11222167,-795,0,1765828504,13235.98718525,345.68432993999886,54102.84703584 2025-12-15,19:55:06.000,349,11222145,-795,0,1765828505,13236.06802097,345.6420351600027,54102.58152528 2025-12-15,19:55:07.000,349,11222117,-795,0,1765828506,13236.06802097,345.42351213000074,54102.49069272 2025-12-15,19:55:08.000,349,11222087,-795,0,1765828507,13236.06128465999,345.37416821999796,54102.54658968001 2025-12-15,19:55:09.000,349,11222056,-795,0,1765828508,13236.12864776,345.169743450002,54102.89594568 2025-12-15,19:55:10.000,349,11222025,-795,0,1765828509,13236.014130489995,345.17679258000135,54102.88197144001 2025-12-15,19:55:11.000,349,11221998,-795,0,1765828510,13235.973712629995,345.01466259000154,54102.89594568 2025-12-15,19:55:12.000,349,11221993,-795,0,1765828511,13235.791832259994,345.04990823999833,54102.71428056001 2025-12-15,19:55:13.000,349,11221956,-795,0,1765828512,13235.643633439999,344.8948273799979,54102.61646088001 2025-12-15,19:55:14.000,349,11221950,-795,0,1765828513,13235.522379859998,344.9230239000026,54102.66537072001 2025-12-15,19:55:15.000,349,11221893,-795,0,1765828514,13235.475225689988,344.8595817300011,54103.00075248001 2025-12-15,19:55:16.000,349,11221880,-795,0,1765828515,13235.407862589993,344.8736799899998,54103.01472672 2025-12-15,19:55:17.000,349,11221845,-795,0,1765828516,13235.313554250002,344.8948273799979,54102.98677824 2025-12-15,19:55:18.000,349,11221805,-795,0,1765828517,13235.165355429992,345.02876085000025,54102.742229040006 2025-12-15,19:55:19.000,349,11221801,-795,0,1765828518,13235.124937569992,344.99351520000346,54102.51165408 2025-12-15,19:55:20.000,349,11221745,-795,0,1765828519,13235.185564359992,345.09220302000176,54102.52562832001 2025-12-15,19:55:21.000,349,11221722,-795,0,1765828520,13235.246191149992,345.0851538900024,54102.56755104001 2025-12-15,19:55:22.000,349,11221742,-795,0,1765828521,13235.172091740002,345.2190873600048,54102.54658968001 2025-12-15,19:55:23.000,349,11221747,-795,0,1765828522,13235.266400079992,345.30367692000436,54102.798126 2025-12-15,19:55:24.000,349,11221665,-795,0,1765828523,13235.306817939992,345.32482431000244,54102.82607448 2025-12-15,19:55:25.000,349,11221625,-795,0,1765828524,13235.380917349998,345.2331856200035,54102.76319040001 2025-12-15,19:55:26.000,349,11221553,-795,0,1765828525,13235.549325099993,345.17679258000135,54102.42780864001 2025-12-15,19:55:27.000,349,11221551,-795,0,1765828526,13235.73794177999,345.04990823999833,54102.42780864001 2025-12-15,19:55:28.000,349,11221583,-795,0,1765828527,13235.83898642999,345.2049890999988,54102.70030632 2025-12-15,19:55:29.000,349,11221507,-795,0,1765828528,13235.953503699995,345.22613649000414,54102.95184264001 2025-12-15,19:55:30.000,349,11221513,-795,0,1765828529,13235.91982214999,345.26138214000093,54102.94485552 2025-12-15,19:55:31.000,349,11221472,-795,0,1765828530,13236.00065786999,345.282529529999,54103.0426752 2025-12-15,19:55:32.000,349,11221452,-795,0,1765828531,13235.913085839995,345.1344977999979,54102.5885124 2025-12-15,19:55:33.000,349,11221390,-795,0,1765828532,13235.892876909995,345.04990823999833,54102.36492456 2025-12-15,19:55:34.000,349,11221375,-795,0,1765828533,13235.87940428999,345.0851538900024,54102.73524192001 2025-12-15,19:55:35.000,349,11221403,-795,0,1765828534,13235.89961321999,345.042859109999,54103.16844336001 2025-12-15,19:55:36.000,349,11221379,-795,0,1765828535,13235.75815070999,344.9371221600013,54103.23831456001 2025-12-15,19:55:37.000,349,11221337,-795,0,1765828536,13235.71773284999,344.81728694999765,54102.96581688 2025-12-15,19:55:38.000,349,11221352,-795,0,1765828537,13235.67731498999,344.7961395599996,54103.06363656 2025-12-15,19:55:39.000,349,11221295,-795,0,1765828538,13235.76488702,344.68335348000255,54102.94485552 2025-12-15,19:55:40.000,349,11221265,-795,0,1765828539,13235.73794177999,344.6410586999991,54102.83306160001 2025-12-15,19:55:41.000,349,11221210,-795,0,1765828540,13235.657106059989,344.57056739999825,54103.20337896 2025-12-15,19:55:42.000,349,11221208,-795,0,1765828541,13235.502170929998,344.59876392000297,54103.01472672 2025-12-15,19:55:43.000,349,11221175,-795,0,1765828542,13235.535852479989,344.507125230004,54103.02171384 2025-12-15,19:55:44.000,349,11221170,-795,0,1765828543,13235.441544139998,344.493026969998,54103.02171384 2025-12-15,19:55:45.000,349,11221121,-795,0,1765828544,13235.481961999998,344.3943391499997,54102.81210024001 2025-12-15,19:55:46.000,349,11221097,-795,0,1765828545,13235.475225689988,344.380240890001,54102.84703584 2025-12-15,19:55:47.000,349,11221091,-795,0,1765828546,13235.583006649998,344.30974959000014,54102.90293280001 2025-12-15,19:55:48.000,349,11221126,-795,0,1765828547,13235.589742959994,344.3167987199995,54103.18940472 2025-12-15,19:55:49.000,349,11221017,-795,0,1765828548,13235.623424509999,344.2956513300014,54103.1125464 2025-12-15,19:55:50.000,349,11220942,-795,0,1765828549,13235.623424509999,344.27450394000334,54103.007739600005 2025-12-15,19:55:51.000,349,11220911,-795,0,1765828550,13235.744678089999,344.27450394000334,54103.09857216001 2025-12-15,19:55:52.000,349,11220962,-795,0,1765828551,13235.75815070999,344.2322091599999,54102.68633208 2025-12-15,19:55:53.000,349,11220960,-795,0,1765828552,13235.84572274,344.23925828999927,54102.86101008001 2025-12-15,19:55:54.000,349,11220865,-795,0,1765828553,13235.91982214999,344.267454810004,54103.24530168001 2025-12-15,19:55:55.000,349,11220901,-795,0,1765828554,13235.96024000999,344.2604056800046,54103.294211520006 2025-12-15,19:55:56.000,349,11220855,-795,0,1765828555,13236.06802097,344.2040126400025,54103.36408272001 2025-12-15,19:55:57.000,349,11220868,-795,0,1765828556,13236.06128465999,344.1687669899984,54103.32216 2025-12-15,19:55:58.000,349,11220766,-795,0,1765828557,13236.0882299,344.1335213400016,54103.06363656 2025-12-15,19:55:59.000,349,11220775,-795,0,1765828558,13236.04781204,344.0841774299988,54103.06363656 2025-12-15,19:56:00.000,349,11220744,-795,0,1765828559,13236.054548349995,344.0207352600046,54103.07761080001 2025-12-15,19:56:01.000,349,11220680,-795,0,1765828560,13235.96024000999,343.9925387399999,54103.33613424001 2025-12-15,19:56:02.000,349,11220695,-795,0,1765828561,13235.90634953,343.9572930900031,54103.28722440001 2025-12-15,19:56:03.000,349,11220627,-795,0,1765828562,13235.832250119995,343.9079491800003,54103.36408272001 2025-12-15,19:56:04.000,349,11220655,-795,0,1765828563,13235.77835963999,343.89385092000157,54103.36408272001 2025-12-15,19:56:05.000,349,11220651,-795,0,1765828564,13235.704260229999,343.8022122300026,54103.0426752 2025-12-15,19:56:06.000,349,11220538,-795,0,1765828565,13235.630160819994,343.81631049000134,54102.99376536 2025-12-15,19:56:07.000,349,11220579,-795,0,1765828566,13235.495434619988,343.85155613999814,54103.175430480005 2025-12-15,19:56:08.000,349,11220534,-795,0,1765828567,13235.495434619988,343.89385092000157,54103.20337896 2025-12-15,19:56:09.000,349,11220524,-795,0,1765828568,13235.475225689988,343.8727035300035,54103.24530168001 2025-12-15,19:56:10.000,349,11220496,-795,0,1765828569,13235.448280449993,343.8727035300035,54103.25927592 2025-12-15,19:56:11.000,349,11220474,-795,0,1765828570,13235.434807829988,343.8233596200007,54102.909919920006 2025-12-15,19:56:12.000,349,11220471,-795,0,1765828571,13235.367444729993,343.8374578799994,54102.58152528 2025-12-15,19:56:13.000,349,11220435,-795,0,1765828572,13235.488698309993,343.8727035300035,54102.958829760006 2025-12-15,19:56:14.000,349,11220345,-795,0,1765828573,13235.596479269989,343.91499830999965,54103.28023728 2025-12-15,19:56:15.000,349,11220382,-795,0,1765828574,13235.630160819994,343.86565440000413,54103.294211520006 2025-12-15,19:56:16.000,349,11220339,-795,0,1765828575,13235.684051299999,343.8868017900022,54103.21735320001 2025-12-15,19:56:17.000,349,11220317,-795,0,1765828576,13235.771623329994,343.8233596200007,54103.24530168001 2025-12-15,19:56:18.000,349,11220317,-795,0,1765828577,13235.953503699995,343.75286831999983,54103.04966232001 2025-12-15,19:56:19.000,349,11220299,-795,0,1765828578,13236.12864776,343.65418050000153,54103.13350776 2025-12-15,19:56:20.000,349,11220235,-795,0,1765828579,13236.182538239991,343.63303311000345,54103.30818576 2025-12-15,19:56:21.000,349,11220176,-795,0,1765828580,13236.222956099991,343.5625418100026,54103.41299256001 2025-12-15,19:56:22.000,349,11220204,-795,0,1765828581,13236.290319200001,343.43565746999957,54103.30818576 2025-12-15,19:56:23.000,349,11220187,-795,0,1765828582,13236.317264439997,343.37221529999806,54103.37805696 2025-12-15,19:56:24.000,349,11220132,-795,0,1765828583,13236.371154920002,343.2171344400049,54103.056649440005 2025-12-15,19:56:25.000,349,11220134,-795,0,1765828584,13236.391363850002,343.1184466199993,54103.175430480005 2025-12-15,19:56:26.000,349,11220126,-795,0,1765828585,13236.391363850002,343.04795531999844,54103.126520640006 2025-12-15,19:56:27.000,349,11220077,-795,0,1765828586,13236.297055509996,342.906972720004,54103.461902400006 2025-12-15,19:56:28.000,349,11220043,-795,0,1765828587,13236.243165029991,342.82943229000375,54103.47587664 2025-12-15,19:56:29.000,349,11219983,-795,0,1765828588,13236.182538239991,342.6954988200014,54103.38504408001 2025-12-15,19:56:30.000,349,11219984,-795,0,1765828589,13236.08149358999,342.63205664999987,54103.28722440001 2025-12-15,19:56:31.000,349,11219994,-795,0,1765828590,13236.04781204,342.46992666000006,54103.02171384 2025-12-15,19:56:32.000,349,11219926,-795,0,1765828591,13235.913085839995,342.39238622999983,54102.840048720005 2025-12-15,19:56:33.000,349,11219929,-795,0,1765828592,13235.872667979995,342.3359931899977,54103.01472672 2025-12-15,19:56:34.000,349,11219903,-795,0,1765828593,13235.744678089999,342.3430423200043,54103.105559280004 2025-12-15,19:56:35.000,349,11219855,-795,0,1765828594,13235.710996539994,342.3148457999996,54103.23132744 2025-12-15,19:56:36.000,349,11219846,-795,0,1765828595,13235.791832259994,342.3782879700011,54103.30818576 2025-12-15,19:56:37.000,349,11219822,-795,0,1765828596,13235.731205469994,342.39238622999983,54102.909919920006 2025-12-15,19:56:38.000,349,11219777,-795,0,1765828597,13235.710996539994,342.4769757899994,54102.85402296 2025-12-15,19:56:39.000,349,11219805,-795,0,1765828598,13235.744678089999,342.6109092600018,54102.85402296 2025-12-15,19:56:40.000,349,11219717,-795,0,1765828599,13235.77835963999,342.73074446999817,54103.21036608 2025-12-15,19:56:41.000,349,11219796,-795,0,1765828600,13235.791832259994,342.892874459998,54103.06363656 2025-12-15,19:56:42.000,349,11219714,-795,0,1765828601,13235.84572274,342.9704148899982,54103.007739600005 2025-12-15,19:56:43.000,349,11219669,-795,0,1765828602,13235.91982214999,343.06205358000443,54103.20337896 2025-12-15,19:56:44.000,349,11219656,-795,0,1765828603,13236.02086679999,343.0691027100038,54102.89594568 2025-12-15,19:56:45.000,349,11219626,-795,0,1765828604,13236.175801929996,343.0972992300012,54102.93088128001 2025-12-15,19:56:46.000,349,11219546,-795,0,1765828605,13236.155592999996,343.09025010000187,54103.02171384 2025-12-15,19:56:47.000,349,11219537,-795,0,1765828606,13236.182538239991,343.1184466199993,54103.08459792 2025-12-15,19:56:48.000,349,11219477,-795,0,1765828607,13236.256637649996,342.99156228000356,54103.126520640006 2025-12-15,19:56:49.000,349,11219510,-795,0,1765828608,13236.391363850002,342.92812011000206,54103.23831456001 2025-12-15,19:56:50.000,349,11219543,-795,0,1765828609,13236.357682299997,342.86467794000055,54103.1125464 2025-12-15,19:56:51.000,349,11219496,-795,0,1765828610,13236.317264439997,342.81533402999776,54102.94485552 2025-12-15,19:56:52.000,349,11219460,-795,0,1765828611,13236.175801929996,342.5756636099977,54102.791138880006 2025-12-15,19:56:53.000,349,11219413,-715,0,1765828612,13236.276846579996,342.5474670900003,54103.20337896 2025-12-15,19:56:54.000,349,11219380,-795,0,1765828613,13236.209483480001,342.42058275000454,54103.24530168001 2025-12-15,19:56:55.000,349,11219372,-795,0,1765828614,13236.14885669,342.3782879700011,54103.23132744 2025-12-15,19:56:56.000,349,11219367,-795,0,1765828615,13235.933294769995,342.30779667000024,54103.21735320001 2025-12-15,19:56:57.000,349,11219300,-795,0,1765828616,13235.84572274,342.2936984100015,54102.82607448 2025-12-15,19:56:58.000,349,11219295,-795,0,1765828617,13235.812041189994,342.17386319999787,54102.84703584 2025-12-15,19:56:59.000,349,11219260,-795,0,1765828618,13235.791832259994,342.2514036299981,54102.97979112001 2025-12-15,19:57:00.000,349,11219244,-795,0,1765828619,13235.670578679994,342.2373053699994,54103.15446912 2025-12-15,19:57:01.000,349,11219283,-795,0,1765828620,13235.542588789998,342.3641897100024,54103.1824176 2025-12-15,19:57:02.000,349,11219204,-795,0,1765828621,13235.428071519993,342.37123884000175,54102.96581688 2025-12-15,19:57:03.000,349,11219183,-795,0,1765828622,13235.475225689988,342.43468101000326,54102.87498432 2025-12-15,19:57:04.000,349,11219111,-795,0,1765828623,13235.468489379993,342.4769757899994,54102.58152528 2025-12-15,19:57:05.000,349,11219102,-795,0,1765828624,13235.461753069998,342.60386013000243,54102.60947376 2025-12-15,19:57:06.000,349,11219088,-795,0,1765828625,13235.549325099993,342.65320403999795,54102.90293280001 2025-12-15,19:57:07.000,349,11219068,-795,0,1765828626,13235.69752391999,342.7518918600035,54103.02171384 2025-12-15,19:57:08.000,349,11219074,-795,0,1765828627,13235.832250119995,342.7871375100003,54103.00075248001 2025-12-15,19:57:09.000,349,11218990,-795,0,1765828628,13235.973712629995,342.8576288100012,54103.09158504 2025-12-15,19:57:10.000,349,11218952,-795,0,1765828629,13236.02760311,342.85057968000183,54102.672357840005 2025-12-15,19:57:11.000,349,11218933,-795,0,1765828630,13236.094966209996,342.86467794000055,54102.76319040001 2025-12-15,19:57:12.000,349,11218900,-795,0,1765828631,13236.222956099991,342.8858253299986,54102.58152528 2025-12-15,19:57:13.000,349,11218929,-795,0,1765828632,13236.276846579996,342.8576288100012,54102.94485552 2025-12-15,19:57:14.000,349,11218910,-795,0,1765828633,13236.425045399992,342.80123576999904,54103.07062368001 2025-12-15,19:57:15.000,349,11218809,-795,0,1765828634,13236.431781710002,342.71664620999945,54103.1125464 2025-12-15,19:57:16.000,349,11218831,-795,0,1765828635,13236.499144809997,342.6602531700046,54103.08459792 2025-12-15,19:57:17.000,349,11218797,-795,0,1765828636,13236.472199570002,342.51927057000285,54102.70030632 2025-12-15,19:57:18.000,349,11218779,-795,0,1765828637,13236.478935879997,342.4769757899994,54102.742229040006 2025-12-15,19:57:19.000,349,11218772,-795,0,1765828638,13236.384627539992,342.38533710000047,54102.972804 2025-12-15,19:57:20.000,349,11218722,-795,0,1765828639,13236.364418609992,342.3500914500037,54103.00075248001 2025-12-15,19:57:21.000,349,11218709,-795,0,1765828640,13236.196010859996,342.28664928000217,54102.96581688 2025-12-15,19:57:22.000,349,11218703,-795,0,1765828641,13236.014130489995,342.2373053699994,54102.86101008001 2025-12-15,19:57:23.000,349,11218705,-795,0,1765828642,13235.933294769995,342.23025624,54102.61646088001 2025-12-15,19:57:24.000,349,11218637,-795,0,1765828643,13235.85919535999,342.2796001500028,54102.69331920001 2025-12-15,19:57:25.000,349,11218582,-795,0,1765828644,13235.76488702,342.3289440599983,54102.67934496 2025-12-15,19:57:26.000,349,11218572,-795,0,1765828645,13235.670578679994,342.448779270002,54102.96581688 2025-12-15,19:57:27.000,349,11218564,-795,0,1765828646,13235.583006649998,342.561565349999,54102.83306160001 2025-12-15,19:57:28.000,349,11218573,-795,0,1765828647,13235.535852479989,342.63205664999987,54102.798126 2025-12-15,19:57:29.000,349,11218525,-795,0,1765828648,13235.609951889994,342.7377936000048,54102.89594568 2025-12-15,19:57:30.000,349,11218453,-795,0,1765828649,13235.690787609994,342.7518918600035,54102.5885124 2025-12-15,19:57:31.000,349,11218456,-795,0,1765828650,13235.791832259994,342.85057968000183,54102.553576800005 2025-12-15,19:57:32.000,349,11218427,-795,0,1765828651,13235.75815070999,342.92812011000206,54102.65139648 2025-12-15,19:57:33.000,349,11218382,-795,0,1765828652,13235.98718525,342.906972720004,54102.81908736 2025-12-15,19:57:34.000,349,11218417,-795,0,1765828653,13236.10170251999,342.80123576999904,54102.770177520004 2025-12-15,19:57:35.000,349,11218350,-795,0,1765828654,13236.249901340001,342.6602531700046,54102.574538160006 2025-12-15,19:57:36.000,349,11218367,-795,0,1765828655,13236.324000749992,342.5122214400035,54102.65139648 2025-12-15,19:57:37.000,349,11218351,-795,0,1765828656,13236.539562669997,342.3289440599983,54102.63043512 2025-12-15,19:57:38.000,349,11218306,-795,0,1765828657,13236.707970419993,342.11042103000364,54102.67934496 2025-12-15,19:57:39.000,349,11218229,-795,0,1765828658,13236.849432929994,341.99763494999934,54103.0426752 2025-12-15,19:57:40.000,349,11218244,-795,0,1765828659,13236.842696619999,341.9059962600004,54103.1125464 2025-12-15,19:57:41.000,349,11218170,-795,0,1765828660,13236.802278759998,341.8073084400021,54103.09158504 2025-12-15,19:57:42.000,349,11218200,-795,0,1765828661,13236.694497799988,341.7227188800025,54102.93088128001 2025-12-15,19:57:43.000,349,11218156,-795,0,1765828662,13236.654079939988,341.6381293200029,54102.65139648 2025-12-15,19:57:44.000,349,11218110,-795,0,1765828663,13236.492408500002,341.6945223599978,54102.5885124 2025-12-15,19:57:45.000,349,11218087,-795,0,1765828664,13236.425045399992,341.7015714900044,54102.81210024001 2025-12-15,19:57:46.000,349,11218092,-795,0,1765828665,13236.303791819992,341.82845583000017,54103.03568808 2025-12-15,19:57:47.000,349,11218074,-795,0,1765828666,13236.216219789996,341.8707506100036,54103.01472672 2025-12-15,19:57:48.000,349,11218027,-795,0,1765828667,13236.18927455,342.01173320999806,54102.93088128001 2025-12-15,19:57:49.000,349,11218019,-795,0,1765828668,13236.10170251999,342.117470160003,54102.770177520004 2025-12-15,19:57:50.000,349,11217965,-795,0,1765828669,13236.04107572999,342.23025624,54102.602486640004 2025-12-15,19:57:51.000,349,11217988,-795,0,1765828670,13236.06128465999,342.32189492999896,54102.5885124 2025-12-15,19:57:52.000,349,11217974,-795,0,1765828671,13236.115175139996,342.42058275000454,54102.80511312 2025-12-15,19:57:53.000,349,11217923,-795,0,1765828672,13236.256637649996,342.4135336199979,54102.86101008001 2025-12-15,19:57:54.000,349,11217859,-795,0,1765828673,13236.344209679992,342.49812318000477,54102.84703584 2025-12-15,19:57:55.000,349,11217878,-795,0,1765828674,13236.485672189992,342.5051723100041,54103.01472672 2025-12-15,19:57:56.000,349,11217815,-795,0,1765828675,13236.647343629993,342.4417301400026,54102.798126 2025-12-15,19:57:57.000,349,11217797,-795,0,1765828676,13236.835960309989,342.43468101000326,54102.791138880006 2025-12-15,19:57:58.000,349,11217786,-795,0,1765828677,13236.889850789994,342.40648448999855,54102.840048720005 2025-12-15,19:57:59.000,349,11217815,-795,0,1765828678,13236.930268649994,342.3500914500037,54103.0426752 2025-12-15,19:58:00.000,349,11217721,-795,0,1765828679,13236.95721388999,342.2373053699994,54103.16145624 2025-12-15,19:58:01.000,349,11217743,-795,0,1765828680,13237.04478592,342.1668140699985,54103.23132744 2025-12-15,19:58:02.000,349,11217696,-795,0,1765828681,13236.99763174999,342.1033719000043,54102.86101008001 2025-12-15,19:58:03.000,349,11217648,-795,0,1765828682,13236.93700495999,342.02583147000405,54102.92389416 2025-12-15,19:58:04.000,349,11217627,-795,0,1765828683,13236.883114479999,341.9553401700032,54102.97979112001 2025-12-15,19:58:05.000,349,11217614,-795,0,1765828684,13236.755124589989,341.9200945199991,54103.23831456001 2025-12-15,19:58:06.000,349,11217564,-795,0,1765828685,13236.660816249998,341.84960321999824,54103.28722440001 2025-12-15,19:58:07.000,349,11217586,-795,0,1765828686,13236.593453150002,341.8073084400021,54103.126520640006 2025-12-15,19:58:08.000,349,11217515,-795,0,1765828687,13236.431781710002,341.772062789998,54103.07062368001 2025-12-15,19:58:09.000,349,11217556,-795,0,1765828688,13236.364418609992,341.81435757000145,54102.86101008001 2025-12-15,19:58:10.000,349,11217517,-795,0,1765828689,13236.324000749992,341.786161050004,54102.88197144001 2025-12-15,19:58:11.000,349,11217447,-795,0,1765828690,13236.310528130001,341.77911192000465,54102.791138880006 2025-12-15,19:58:12.000,349,11217453,-795,0,1765828691,13236.290319200001,341.81435757000145,54102.958829760006 2025-12-15,19:58:13.000,349,11217410,-795,0,1765828692,13236.411572780002,341.91304538999975,54103.056649440005 2025-12-15,19:58:14.000,349,11217421,-795,0,1765828693,13236.492408500002,341.8848488700023,54103.105559280004 2025-12-15,19:58:15.000,349,11217365,-795,0,1765828694,13236.579980529998,341.9694384300019,54103.07761080001 2025-12-15,19:58:16.000,349,11217361,-795,0,1765828695,13236.647343629993,341.97648756000126,54102.791138880006 2025-12-15,19:58:17.000,349,11217329,-795,0,1765828696,13236.707970419993,342.0187823400047,54102.7282548 2025-12-15,19:58:18.000,349,11217323,-795,0,1765828697,13236.822487689999,341.99058582,54103.07062368001 2025-12-15,19:58:19.000,349,11217304,-795,0,1765828698,13236.99763174999,341.9694384300019,54103.24530168001 2025-12-15,19:58:20.000,349,11217279,-795,0,1765828699,13237.112149019995,341.89894713000103,54103.31517288001 2025-12-15,19:58:21.000,349,11217210,-795,0,1765828700,13237.192984739995,341.9200945199991,54103.35010848 2025-12-15,19:58:22.000,349,11217203,-795,0,1765828701,13237.091940089995,341.79321018000337,54102.840048720005 2025-12-15,19:58:23.000,349,11217196,-795,0,1765828702,13237.132357949995,341.786161050004,54102.840048720005 2025-12-15,19:58:24.000,349,11217169,-795,0,1765828703,13237.091940089995,341.7368171400012,54102.909919920006 2025-12-15,19:58:25.000,349,11217103,-795,0,1765828704,13237.11888532999,341.65222758000164,54103.37106984 2025-12-15,19:58:26.000,349,11217103,-795,0,1765828705,13237.06499485,341.56763802000205,54103.440941040004 2025-12-15,19:58:27.000,349,11217046,-795,0,1765828706,13236.99763174999,341.4759993300031,54103.343121360005 2025-12-15,19:58:28.000,349,11217064,-795,0,1765828707,13236.943741269999,341.4125571600016,54103.16844336001 2025-12-15,19:58:29.000,349,11216959,-795,0,1765828708,13236.768597209993,341.32091847000265,54103.0426752 2025-12-15,19:58:30.000,349,11216976,-795,0,1765828709,13236.701234109998,341.25747630000114,54103.00075248001 2025-12-15,19:58:31.000,349,11216960,-795,0,1765828710,13236.606925769993,341.2504271700018,54103.30818576 2025-12-15,19:58:32.000,349,11216952,-795,0,1765828711,13236.465463259992,341.1799358700009,54103.09857216001 2025-12-15,19:58:33.000,349,11216946,-795,0,1765828712,13236.478935879997,341.20813238999835,54103.20337896 2025-12-15,19:58:34.000,349,11216904,-795,0,1765828713,13236.458726949997,341.1799358700009,54103.24530168001 2025-12-15,19:58:35.000,349,11216909,-795,0,1765828714,13236.492408500002,341.20813238999835,54102.958829760006 2025-12-15,19:58:36.000,349,11216843,-795,0,1765828715,13236.398100159997,341.22223065000435,54102.97979112001 2025-12-15,19:58:37.000,349,11216809,-795,0,1765828716,13236.438518019997,341.2504271700018,54102.96581688 2025-12-15,19:58:38.000,349,11216781,-795,0,1765828717,13236.573244220002,341.3138693400033,54103.19639184001 2025-12-15,19:58:39.000,349,11216758,-795,0,1765828718,13236.667552559993,341.3984589000029,54103.16844336001 2025-12-15,19:58:40.000,349,11216768,-795,0,1765828719,13236.802278759998,341.4478028099984,54103.224340320005 2025-12-15,19:58:41.000,349,11216747,-795,0,1765828720,13236.89658709999,341.4971467200012,54102.972804 2025-12-15,19:58:42.000,349,11216702,-795,0,1765828721,13236.876378169989,341.5746871500014,54102.60947376 2025-12-15,19:58:43.000,349,11216714,-795,0,1765828722,13237.03804960999,341.659276710001,54103.007739600005 2025-12-15,19:58:44.000,349,11216643,-795,0,1765828723,13237.152566879995,341.75091539999994,54103.38504408001 2025-12-15,19:58:45.000,349,11216642,-795,0,1765828724,13237.213193669995,341.772062789998,54103.44792816 2025-12-15,19:58:46.000,349,11216545,-795,0,1765828725,13237.22666629,341.7438662700006,54103.33613424001 2025-12-15,19:58:47.000,349,11216602,-795,0,1765828726,13237.19972104999,341.7086206200038,54103.16145624 2025-12-15,19:58:48.000,349,11216566,-795,0,1765828727,13237.152566879995,341.659276710001,54102.98677824 2025-12-15,19:58:49.000,349,11216539,-795,0,1765828728,13237.14583057,341.5253432399986,54103.09857216001 2025-12-15,19:58:50.000,349,11216528,-795,0,1765828729,13237.08520378,341.50419585000054,54103.44792816 2025-12-15,19:58:51.000,349,11216509,-795,0,1765828730,13237.05825853999,341.37026237999817,54103.4269668 2025-12-15,19:58:52.000,349,11216493,-795,0,1765828731,13236.923532339999,341.201083259999,54103.20337896 2025-12-15,19:58:53.000,349,11216439,-795,0,1765828732,13236.97742281999,341.0812480500026,54103.3570956 2025-12-15,19:58:54.000,349,11216388,-795,0,1765828733,13236.923532339999,340.91206893000344,54103.09857216001 2025-12-15,19:58:55.000,349,11216399,-795,0,1765828734,13236.862905549999,340.82747937000386,54103.007739600005 2025-12-15,19:58:56.000,349,11216376,-795,0,1765828735,13236.795542449989,340.82747937000386,54103.2522888 2025-12-15,19:58:57.000,349,11216299,-795,0,1765828736,13236.809015069994,340.7217424199989,54103.30119864 2025-12-15,19:58:58.000,349,11216357,-795,0,1765828737,13236.795542449989,340.70059503000084,54103.24530168001 2025-12-15,19:58:59.000,349,11216294,-795,0,1765828738,13236.883114479999,340.66534938000405,54103.30818576 2025-12-15,19:59:00.000,349,11216241,-795,0,1765828739,13236.93700495999,340.65125111999805,54102.99376536 2025-12-15,19:59:01.000,349,11216254,-795,0,1765828740,13236.93700495999,340.6723985100034,54102.95184264001 2025-12-15,19:59:02.000,349,11216212,-795,0,1765828741,13236.97742281999,340.6583002500047,54102.70729344 2025-12-15,19:59:03.000,349,11216234,-795,0,1765828742,13237.07846746999,340.6723985100034,54102.97979112001 2025-12-15,19:59:04.000,349,11216171,-795,0,1765828743,13237.20645736,340.70059503000084,54103.02171384 2025-12-15,19:59:05.000,349,11216126,-795,0,1765828744,13237.32097462999,340.66534938000405,54103.06363656 2025-12-15,19:59:06.000,349,11216111,-795,0,1765828745,13237.354656179996,340.7076441600002,54102.86101008001 2025-12-15,19:59:07.000,349,11216068,-795,0,1765828746,13237.40854666,340.6864967700021,54102.937868400004 2025-12-15,19:59:08.000,349,11216103,-795,0,1765828747,13237.475909759996,340.74993894000363,54102.94485552 2025-12-15,19:59:09.000,349,11216037,-795,0,1765828748,13237.422019279991,340.71469328999956,54103.496838 2025-12-15,19:59:10.000,349,11215959,-795,0,1765828749,13237.469173450001,340.66534938000405,54103.31517288001 2025-12-15,19:59:11.000,349,11216019,-795,0,1765828750,13237.428755590001,340.58075982000446,54103.41299256001 2025-12-15,19:59:12.000,349,11215998,-795,0,1765828751,13237.34118355999,340.46797374000016,54103.294211520006 2025-12-15,19:59:13.000,349,11215957,-795,0,1765828752,13237.34118355999,340.3974824399993,54103.02870096001 2025-12-15,19:59:14.000,349,11215960,-795,0,1765828753,13237.32097462999,340.3410894000044,54103.14748200001 2025-12-15,19:59:15.000,349,11215892,-795,0,1765828754,13237.32771094,340.29174549000163,54103.510812240005 2025-12-15,19:59:16.000,349,11215897,-795,0,1765828755,13237.233402599995,340.2353524499995,54103.55273496001 2025-12-15,19:59:17.000,349,11215853,-795,0,1765828756,13237.13909425999,340.14371376000054,54103.461902400006 2025-12-15,19:59:18.000,349,11215746,-795,0,1765828757,13237.132357949995,340.1366646300012,54103.37106984 2025-12-15,19:59:19.000,349,11215760,-795,0,1765828758,13237.051522229995,340.0873207199984,54103.00075248001 2025-12-15,19:59:20.000,349,11215814,-795,0,1765828759,13237.01784067999,340.1014189800044,54103.007739600005 2025-12-15,19:59:21.000,349,11215752,-795,0,1765828760,13237.00436806,340.0873207199984,54103.056649440005 2025-12-15,19:59:22.000,349,11215724,-795,0,1765828761,13236.930268649994,340.1507628899999,54103.24530168001 2025-12-15,19:59:23.000,349,11215717,-795,0,1765828762,13236.98415913,340.1296155000018,54103.28023728 2025-12-15,19:59:24.000,349,11215717,-795,0,1765828763,13236.990895439994,340.22125419000076,54103.32216 2025-12-15,19:59:25.000,349,11215616,-795,0,1765828764,13237.03804960999,340.1648611499986,54103.08459792 2025-12-15,19:59:26.000,349,11215586,-795,0,1765828765,13237.011104369994,340.1789594100046,54102.91690704 2025-12-15,19:59:27.000,349,11215593,-795,0,1765828766,13236.970686509994,340.2353524499995,54102.770177520004 2025-12-15,19:59:28.000,349,11215568,-795,0,1765828767,13237.112149019995,340.2494507099982,54103.13350776 2025-12-15,19:59:29.000,349,11215590,-795,0,1765828768,13237.192984739995,340.171910279998,54103.23831456001 2025-12-15,19:59:30.000,349,11215548,-795,0,1765828769,13237.17951211999,340.2142050600014,54103.18940472 2025-12-15,19:59:31.000,349,11215531,-795,0,1765828770,13237.18624843,340.171910279998,54103.14748200001 2025-12-15,19:59:32.000,349,11215492,-795,0,1765828771,13237.21992997999,340.1296155000018,54102.721267680005 2025-12-15,19:59:33.000,349,11215464,-795,0,1765828772,13237.334447249996,340.0379768100029,54102.88197144001 2025-12-15,19:59:34.000,349,11215376,-795,0,1765828773,13237.374865109996,340.02387855000416,54103.23132744 2025-12-15,19:59:35.000,349,11215434,-795,0,1765828774,13237.422019279991,339.89699421000114,54103.30119864 2025-12-15,19:59:36.000,349,11215411,-795,0,1765828775,13237.475909759996,339.840601169999,54103.26626304001 2025-12-15,19:59:37.000,349,11215365,-795,0,1765828776,13237.428755590001,339.72781509000197,54103.04966232001 2025-12-15,19:59:38.000,349,11215355,-795,0,1765828777,13237.30750201,339.66437292000046,54102.89594568 2025-12-15,19:59:39.000,349,11215386,-795,0,1765828778,13237.34791987,339.58683249000023,54102.888958560005 2025-12-15,19:59:40.000,349,11215310,-795,0,1765828779,13237.381601419991,339.5586359700028,54103.18940472 2025-12-15,19:59:41.000,349,11215306,-795,0,1765828780,13237.294029389996,339.5586359700028,54103.392031200005 2025-12-15,19:59:42.000,349,11215252,-795,0,1765828781,13237.09867639999,339.60093074999895,54103.09158504 2025-12-15,19:59:43.000,349,11215238,-795,0,1765828782,13237.08520378,339.5938816199996,54103.175430480005 2025-12-15,19:59:44.000,349,11215214,-795,0,1765828783,13237.07846746999,339.56568510000216,54102.80511312 2025-12-15,19:59:45.000,349,11215208,-795,0,1765828784,13237.05825853999,339.5727342300015,54102.92389416 2025-12-15,19:59:46.000,349,11215144,-795,0,1765828785,13236.943741269999,339.5938816199996,54102.8679972 2025-12-15,19:59:47.000,349,11215134,-795,0,1765828786,13236.903323409999,339.6784711799992,54103.18940472 2025-12-15,19:59:48.000,349,11215140,-795,0,1765828787,13236.98415913,339.6573237900011,54103.1824176 2025-12-15,19:59:49.000,349,11215039,-795,0,1765828788,13236.856169239989,339.6925694399979,54103.06363656 2025-12-15,19:59:50.000,349,11215041,-795,0,1765828789,13236.903323409999,339.6432255300024,54102.97979112001 2025-12-15,19:59:51.000,349,11215006,-795,0,1765828790,13236.89658709999,339.6220781400043,54102.798126 2025-12-15,19:59:52.000,349,11214997,-795,0,1765828791,13236.923532339999,339.56568510000216,54102.69331920001 2025-12-15,19:59:53.000,349,11215015,-795,0,1765828792,13236.903323409999,339.55158684000344,54103.0426752 2025-12-15,19:59:54.000,349,11214967,-795,0,1765828793,13236.95721388999,339.48814467000193,54103.14748200001 2025-12-15,19:59:55.000,349,11214948,-795,0,1765828794,13237.06499485,339.4106042400017,54103.20337896 2025-12-15,19:59:56.000,349,11214896,-795,0,1765828795,13237.04478592,339.31896555000276,54103.11953352001 2025-12-15,19:59:57.000,349,11214891,-795,0,1765828796,13236.97742281999,339.26962163999997,54102.770177520004 2025-12-15,19:59:58.000,349,11214776,-795,0,1765828797,13236.990895439994,339.1991303399991,54102.791138880006 2025-12-15,19:59:59.000,349,11214889,-795,0,1765828798,13237.06499485,339.1215899099989,54102.94485552 2025-12-15,20:00:00.000,349,11214830,-795,0,1765828799,13237.06499485,339.10749165000016,54103.01472672 2025-12-15,20:00:01.000,349,11214817,-795,0,1765828800,13236.963950199999,339.1145407799995,54103.01472672 2025-12-15,20:00:02.000,349,11214749,-795,0,1765828801,13236.950477579994,339.1145407799995,54102.92389416 2025-12-15,20:00:03.000,349,11214739,-795,0,1765828802,13237.11888532999,339.1215899099989,54102.74921616 2025-12-15,20:00:04.000,349,11214720,-795,0,1765828803,13237.13909425999,339.177982950001,54102.70030632 2025-12-15,20:00:05.000,349,11214682,-795,0,1765828804,13237.08520378,339.2766707699993,54102.81908736 2025-12-15,20:00:06.000,349,11214652,-795,0,1765828805,13237.132357949995,339.4317516299998,54103.175430480005 2025-12-15,20:00:07.000,349,11214649,-795,0,1765828806,13237.213193669995,339.4740464100032,54103.224340320005 2025-12-15,20:00:08.000,349,11214639,-795,0,1765828807,13237.19972104999,339.61502900999767,54103.07761080001 2025-12-15,20:00:09.000,349,11214621,-795,0,1765828808,13237.15930318999,339.68552030999854,54102.91690704 2025-12-15,20:00:10.000,349,11214570,-795,0,1765828809,13237.192984739995,339.7701098699981,54102.77716464 2025-12-15,20:00:11.000,349,11214538,-795,0,1765828810,13237.26708415,339.7701098699981,54102.8679972 2025-12-15,20:00:12.000,349,11214544,-795,0,1765828811,13237.20645736,339.8546994299977,54102.92389416 2025-12-15,20:00:13.000,349,11214522,-795,0,1765828812,13237.19972104999,339.86174856000434,54103.14748200001 2025-12-15,20:00:14.000,349,11214427,-795,0,1765828813,13237.233402599995,339.9040433400005,54103.126520640006 2025-12-15,20:00:15.000,349,11214477,-795,0,1765828814,13237.294029389996,339.81240465000155,54103.16145624 2025-12-15,20:00:16.000,349,11214419,-715,0,1765828815,13237.294029389996,339.7348642200013,54102.798126 2025-12-15,20:00:17.000,349,11214402,-795,0,1765828816,13237.213193669995,339.66437292000046,54102.69331920001 2025-12-15,20:00:18.000,349,11214370,-795,0,1765828817,13237.20645736,339.6573237900011,54102.95184264001 2025-12-15,20:00:19.000,349,11214335,-795,0,1765828818,13237.28055676999,339.51634118999937,54103.21036608 2025-12-15,20:00:20.000,349,11214313,-795,0,1765828819,13237.28055676999,339.46699728000385,54103.14748200001 2025-12-15,20:00:21.000,349,11214283,-795,0,1765828820,13237.253611529995,339.3894568500036,54103.15446912 2025-12-15,20:00:22.000,349,11214192,-795,0,1765828821,13237.08520378,339.26962163999997,54102.56755104001 2025-12-15,20:00:23.000,349,11214247,-795,0,1765828822,13237.09867639999,339.177982950001,54102.672357840005 2025-12-15,20:00:24.000,349,11214210,-795,0,1765828823,13237.10541271,339.22027773000445,54102.623448000006 2025-12-15,20:00:25.000,349,11214256,-795,0,1765828824,13237.132357949995,339.1145407799995,54103.02870096001 2025-12-15,20:00:26.000,349,11214178,-795,0,1765828825,13237.112149019995,339.15683556000295,54103.02171384 2025-12-15,20:00:27.000,349,11214159,-795,0,1765828826,13237.12562164,339.10749165000016,54103.02171384 2025-12-15,20:00:28.000,349,11214158,-795,0,1765828827,13237.17951211999,339.1145407799995,54102.84703584 2025-12-15,20:00:29.000,349,11214064,-795,0,1765828828,13237.30076569999,339.09339339000144,54102.69331920001 2025-12-15,20:00:30.000,349,11214038,-795,0,1765828829,13237.26708415,339.1638846900023,54102.59549952001 2025-12-15,20:00:31.000,349,11214081,-795,0,1765828830,13237.24687522,339.1991303399991,54102.97979112001 2025-12-15,20:00:32.000,349,11214051,-795,0,1765828831,13237.26034783999,339.177982950001,54102.798126 2025-12-15,20:00:33.000,349,11214022,-795,0,1765828832,13237.30076569999,339.19208120999974,54102.909919920006 2025-12-15,20:00:34.000,349,11214021,-795,0,1765828833,13237.395074039996,339.24142512000253,54103.03568808 2025-12-15,20:00:35.000,349,11214020,-795,0,1765828834,13237.422019279991,339.19208120999974,54102.65139648 2025-12-15,20:00:36.000,349,11213983,-795,0,1765828835,13237.442228209991,339.20617946999846,54102.78415176001 2025-12-15,20:00:37.000,349,11213928,-795,0,1765828836,13237.462437139991,339.17093382000166,54102.98677824 2025-12-15,20:00:38.000,349,11213930,-795,0,1765828837,13237.395074039996,339.1497864300036,54103.04966232001 2025-12-15,20:00:39.000,349,11213850,-795,0,1765828838,13237.40854666,339.05814774000464,54102.770177520004 2025-12-15,20:00:40.000,349,11213849,-795,0,1765828839,13237.40854666,339.065196870004,54103.07761080001 2025-12-15,20:00:41.000,349,11213869,-795,0,1765828840,13237.462437139991,339.00880383000185,54102.70729344 2025-12-15,20:00:42.000,349,11213817,-795,0,1765828841,13237.32771094,338.94536166000034,54102.455757120006 2025-12-15,20:00:43.000,349,11213819,-795,0,1765828842,13237.435491899996,338.9030668800042,54102.74921616 2025-12-15,20:00:44.000,349,11213723,-795,0,1765828843,13237.496118689996,338.94536166000034,54103.09857216001 2025-12-15,20:00:45.000,349,11213672,-795,0,1765828844,13237.509591310001,338.9735581799978,54103.09158504 2025-12-15,20:00:46.000,349,11213663,-795,0,1765828845,13237.415282969996,339.0158529600012,54103.007739600005 2025-12-15,20:00:47.000,349,11213661,-795,0,1765828846,13237.395074039996,338.9524107899997,54102.65139648 2025-12-15,20:00:48.000,349,11213681,-795,0,1765828847,13237.462437139991,338.99470557000313,54102.65139648 2025-12-15,20:00:49.000,349,11213620,-795,0,1765828848,13237.570218100002,339.09339339000144,54102.7282548 2025-12-15,20:00:50.000,349,11213611,-795,0,1765828849,13237.664526439992,339.12863903999823,54103.20337896 2025-12-15,20:00:51.000,349,11213570,-795,0,1765828850,13237.731889540002,339.1497864300036,54103.25927592 2025-12-15,20:00:52.000,349,11213602,-795,0,1765828851,13237.644317509992,339.20617946999846,54103.02870096001 2025-12-15,20:00:53.000,349,11213557,-795,0,1765828852,13237.779043709997,339.20617946999846,54103.15446912 2025-12-15,20:00:54.000,349,11213507,-795,0,1765828853,13237.772307400002,339.17093382000166,54102.88197144001 2025-12-15,20:00:55.000,349,11213509,-795,0,1765828854,13237.853143120003,339.1850320800004,54102.937868400004 2025-12-15,20:00:56.000,349,11213462,-795,0,1765828855,13237.826197879993,339.2343759900032,54103.224340320005 2025-12-15,20:00:57.000,349,11213479,-795,0,1765828856,13237.799252639998,339.1850320800004,54103.16145624 2025-12-15,20:00:58.000,349,11213461,-795,0,1765828857,13237.805988949993,339.1497864300036,54103.21036608 2025-12-15,20:00:59.000,349,11213429,-795,0,1765828858,13237.907033599993,339.09339339000144,54103.37805696 2025-12-15,20:01:00.000,349,11213438,-795,0,1765828859,13237.893560979988,338.9876564400038,54103.04966232001 2025-12-15,20:01:01.000,349,11213369,-795,0,1765828860,13237.927242529993,338.9171651400029,54103.1125464 2025-12-15,20:01:02.000,349,11213348,-795,0,1765828861,13237.805988949993,338.94536166000034,54102.98677824 2025-12-15,20:01:03.000,349,11213330,-795,0,1765828862,13237.886824669993,338.84667384000204,54103.3570956 2025-12-15,20:01:04.000,349,11213300,-795,0,1765828863,13237.880088359998,338.8325755800033,54103.37805696 2025-12-15,20:01:05.000,349,11213259,-795,0,1765828864,13237.974396699989,338.7902807999999,54103.41997968 2025-12-15,20:01:06.000,349,11213289,-795,0,1765828865,13237.886824669993,338.79732992999925,54103.21036608 2025-12-15,20:01:07.000,349,11213216,-795,0,1765828866,13237.907033599993,338.74798602000374,54103.07761080001 2025-12-15,20:01:08.000,349,11213176,-795,0,1765828867,13237.873352049988,338.7550351500031,54103.11953352001 2025-12-15,20:01:09.000,349,11213176,-795,0,1765828868,13237.933978839988,338.74798602000374,54103.510812240005 2025-12-15,20:01:10.000,349,11213102,-795,0,1765828869,13237.913769909988,338.8043790599986,54103.47587664 2025-12-15,20:01:11.000,349,11213119,-795,0,1765828870,13237.900297289998,338.7409368900044,54103.461902400006 2025-12-15,20:01:12.000,349,11213085,-795,0,1765828871,13237.805988949993,338.7268386299984,54103.13350776 2025-12-15,20:01:13.000,349,11213104,-795,0,1765828872,13237.913769909988,338.719789499999,54103.04966232001 2025-12-15,20:01:14.000,349,11213054,-795,0,1765828873,13237.967660389993,338.66339646000415,54103.16145624 2025-12-15,20:01:15.000,349,11213013,-795,0,1765828874,13238.008078249994,338.6704455900035,54103.43395392001 2025-12-15,20:01:16.000,349,11213047,-795,0,1765828875,13238.001341939998,338.6422490699988,54103.510812240005 2025-12-15,20:01:17.000,349,11212952,-795,0,1765828876,13238.021550869998,338.607003420002,54103.461902400006 2025-12-15,20:01:18.000,349,11212961,-795,0,1765828877,13238.075441349989,338.5858560300039,54103.54574784 2025-12-15,20:01:19.000,349,11212914,-795,0,1765828878,13238.129331829994,338.4942173399977,54103.21735320001 2025-12-15,20:01:20.000,349,11212930,-795,0,1765828879,13238.189958619994,338.43782430000283,54103.20337896 2025-12-15,20:01:21.000,349,11212854,-795,0,1765828880,13238.163013379999,338.4589716900009,54103.24530168001 2025-12-15,20:01:22.000,349,11212855,-795,0,1765828881,13238.163013379999,338.3814312600007,54103.343121360005 2025-12-15,20:01:23.000,349,11212830,-795,0,1765828882,13238.20343124,338.3743821300013,54103.59465768 2025-12-15,20:01:24.000,349,11212798,-795,0,1765828883,13238.26405803,338.2968417000011,54103.74138720001 2025-12-15,20:01:25.000,349,11212830,-795,0,1765828884,13238.210167549994,338.24044865999895,54103.41997968 2025-12-15,20:01:26.000,349,11212762,-795,0,1765828885,13238.163013379999,338.1347117100013,54103.43395392001 2025-12-15,20:01:27.000,349,11212780,-795,0,1765828886,13238.075441349989,338.10651519000385,54103.28023728 2025-12-15,20:01:28.000,349,11212750,-795,0,1765828887,13237.981133009998,338.0853677999985,54103.62260616001 2025-12-15,20:01:29.000,349,11212750,-795,0,1765828888,13237.987869319993,338.0712695399998,54103.727412960005 2025-12-15,20:01:30.000,349,11212693,-795,0,1765828889,13237.933978839988,338.036023890003,54103.678503120005 2025-12-15,20:01:31.000,349,11212696,-795,0,1765828890,13237.846406809993,337.97963085000083,54103.58767056 2025-12-15,20:01:32.000,349,11212669,-795,0,1765828891,13237.765571089993,337.9514343300034,54103.175430480005 2025-12-15,20:01:33.000,349,11212609,-795,0,1765828892,13237.832934190003,337.8879921600019,54103.30119864 2025-12-15,20:01:34.000,349,11212560,-795,0,1765828893,13237.832934190003,337.9373360700047,54103.68549024 2025-12-15,20:01:35.000,349,11212565,-795,0,1765828894,13237.792516330002,337.9866799800002,54103.6365804 2025-12-15,20:01:36.000,349,11212553,-795,0,1765828895,13237.745362159993,338.00782736999827,54103.66452888 2025-12-15,20:01:37.000,349,11212486,-795,0,1765828896,13237.799252639998,338.05717128000106,54103.559722080005 2025-12-15,20:01:38.000,349,11212545,-795,0,1765828897,13237.785780019993,338.0289747600036,54103.224340320005 2025-12-15,20:01:39.000,349,11212470,-795,0,1765828898,13237.886824669993,338.04307302000234,54103.28722440001 2025-12-15,20:01:40.000,349,11212424,-795,0,1765828899,13237.832934190003,338.1276625800019,54103.30119864 2025-12-15,20:01:41.000,349,11212427,-795,0,1765828900,13237.994605629989,338.1840556200041,54103.66452888 2025-12-15,20:01:42.000,349,11212392,-795,0,1765828901,13237.900297289998,338.2474977899983,54103.41997968 2025-12-15,20:01:43.000,349,11212361,-795,0,1765828902,13237.967660389993,338.2333995299996,54103.54574784 2025-12-15,20:01:44.000,349,11212300,-795,0,1765828903,13237.960924079998,338.20520301000215,54103.24530168001 2025-12-15,20:01:45.000,349,11212354,-795,0,1765828904,13238.035023489989,338.1699573599981,54103.30119864 2025-12-15,20:01:46.000,349,11212288,-795,0,1765828905,13238.068705039994,338.19110475000343,54103.24530168001 2025-12-15,20:01:47.000,349,11212301,-795,0,1765828906,13238.008078249994,338.1981538800028,54103.629593280006 2025-12-15,20:01:48.000,349,11212220,-795,0,1765828907,13237.940715149998,338.20520301000215,54103.510812240005 2025-12-15,20:01:49.000,349,11212231,-795,0,1765828908,13237.967660389993,338.1629082299987,54103.60164480001 2025-12-15,20:01:50.000,349,11212178,-795,0,1765828909,13237.907033599993,338.0994660600045,54103.40600544001 2025-12-15,20:01:51.000,349,11212207,-795,0,1765828910,13237.846406809993,338.04307302000234,54103.2522888 2025-12-15,20:01:52.000,349,11212210,-795,0,1765828911,13237.752098470002,337.97963085000083,54103.03568808 2025-12-15,20:01:53.000,349,11212130,-795,0,1765828912,13237.704944299992,338.02192563000426,54103.41299256001 2025-12-15,20:01:54.000,349,11212104,-795,0,1765828913,13237.691471680002,338.036023890003,54103.58767056 2025-12-15,20:01:55.000,349,11212072,-795,0,1765828914,13237.698207989997,338.09241692999785,54103.53177360001 2025-12-15,20:01:56.000,349,11212097,-795,0,1765828915,13237.684735369992,338.10651519000385,54103.47587664 2025-12-15,20:01:57.000,349,11212026,-795,0,1765828916,13237.731889540002,338.0994660600045,54103.1125464 2025-12-15,20:01:58.000,349,11212033,-795,0,1765828917,13237.758834779997,338.1347117100013,54103.14748200001 2025-12-15,20:01:59.000,349,11212001,-795,0,1765828918,13237.718416919997,338.1981538800028,54103.36408272001 2025-12-15,20:02:00.000,349,11211985,-795,0,1765828919,13237.738625849997,338.19110475000343,54103.510812240005 2025-12-15,20:02:01.000,349,11211931,-795,0,1765828920,13237.738625849997,338.2122521400015,54103.461902400006 2025-12-15,20:02:02.000,349,11211919,-795,0,1765828921,13237.711680610002,338.21930127000087,54103.23132744 2025-12-15,20:02:03.000,349,11211928,-795,0,1765828922,13237.805988949993,338.20520301000215,54103.13350776 2025-12-15,20:02:04.000,349,11211893,-795,0,1765828923,13237.893560979988,338.1276625800019,54103.18940472 2025-12-15,20:02:05.000,349,11211870,-795,0,1765828924,13237.933978839988,338.0501221500017,54103.16844336001 2025-12-15,20:02:06.000,349,11211860,-795,0,1765828925,13237.900297289998,338.05717128000106,54103.461902400006 2025-12-15,20:02:07.000,349,11211817,-795,0,1765828926,13237.933978839988,337.99372910999955,54103.31517288001 2025-12-15,20:02:08.000,349,11211785,-795,0,1765828927,13237.907033599993,337.84569737999846,54103.28023728 2025-12-15,20:02:09.000,349,11211764,-795,0,1765828928,13237.947451459993,337.77520608000486,54103.19639184001 2025-12-15,20:02:10.000,349,11211704,-795,0,1765828929,13237.866615739993,337.7188130400027,54103.09158504 2025-12-15,20:02:11.000,349,11211772,-795,0,1765828930,13237.832934190003,337.6694691299999,54103.056649440005 2025-12-15,20:02:12.000,349,11211699,-795,0,1765828931,13237.752098470002,337.6201252200044,54103.18940472 2025-12-15,20:02:13.000,349,11211629,-795,0,1765828932,13237.704944299992,337.59897782999906,54103.28722440001 2025-12-15,20:02:14.000,349,11211647,-795,0,1765828933,13237.671262750002,337.52143739999883,54103.31517288001 2025-12-15,20:02:15.000,349,11211632,-795,0,1765828934,13237.563481789992,337.5355356600048,54103.1824176 2025-12-15,20:02:16.000,349,11211606,-795,0,1765828935,13237.543272859992,337.56373218000226,54102.97979112001 2025-12-15,20:02:17.000,349,11211600,-795,0,1765828936,13237.40854666,337.59897782999906,54102.82607448 2025-12-15,20:02:18.000,349,11211555,-795,0,1765828937,13237.38833773,337.66242000000057,54103.175430480005 2025-12-15,20:02:19.000,349,11211566,-795,0,1765828938,13237.38833773,337.73291130000143,54103.24530168001 2025-12-15,20:02:20.000,349,11211505,-795,0,1765828939,13237.401810349991,337.7822552100042,54103.273250160004 2025-12-15,20:02:21.000,349,11211518,-795,0,1765828940,13237.395074039996,337.85979564000445,54103.224340320005 2025-12-15,20:02:22.000,349,11211468,-795,0,1765828941,13237.26034783999,337.94438520000404,54102.75620328 2025-12-15,20:02:23.000,349,11211465,-795,0,1765828942,13237.401810349991,338.0007782399989,54102.67934496 2025-12-15,20:02:24.000,349,11211407,-795,0,1765828943,13237.422019279991,338.05717128000106,54102.840048720005 2025-12-15,20:02:25.000,349,11211382,-795,0,1765828944,13237.536536549997,338.1135643200032,54103.15446912 2025-12-15,20:02:26.000,349,11211374,-795,0,1765828945,13237.637581199997,338.15585909999936,54103.16844336001 2025-12-15,20:02:27.000,349,11211334,-795,0,1765828946,13237.765571089993,338.15585909999936,54103.21735320001 2025-12-15,20:02:28.000,349,11211341,-795,0,1765828947,13237.832934190003,338.1347117100013,54102.972804 2025-12-15,20:02:29.000,349,11211241,-795,0,1765828948,13237.866615739993,338.14880997,54102.888958560005 2025-12-15,20:02:30.000,349,11211238,-795,0,1765828949,13237.960924079998,338.0853677999985,54102.90293280001 2025-12-15,20:02:31.000,349,11211252,-795,0,1765828950,13238.088913969994,338.0853677999985,54103.24530168001 2025-12-15,20:02:32.000,349,11211234,-795,0,1765828951,13238.095650279989,337.97963085000083,54103.13350776 2025-12-15,20:02:33.000,349,11211196,-795,0,1765828952,13238.11585920999,337.9161886799993,54103.19639184001 2025-12-15,20:02:34.000,349,11211146,-795,0,1765828953,13238.17648599999,337.8809430300025,54103.16145624 2025-12-15,20:02:35.000,349,11211155,-715,0,1765828954,13238.20343124,337.76815694999823,54103.07761080001 2025-12-15,20:02:36.000,349,11211149,-795,0,1765828955,13238.122595519999,337.77520608000486,54103.09857216001 2025-12-15,20:02:37.000,349,11211090,-795,0,1765828956,13238.014814559989,337.8034026000023,54103.26626304001 2025-12-15,20:02:38.000,349,11211056,-795,0,1765828957,13237.987869319993,337.76815694999823,54103.25927592 2025-12-15,20:02:39.000,349,11211072,-795,0,1765828958,13237.873352049988,337.77520608000486,54103.25927592 2025-12-15,20:02:40.000,349,11211079,-795,0,1765828959,13237.765571089993,337.79635347000294,54103.24530168001 2025-12-15,20:02:41.000,349,11210995,-795,0,1765828960,13237.543272859992,337.8879921600019,54102.92389416 2025-12-15,20:02:42.000,349,11211017,-795,0,1765828961,13237.523063929992,337.84569737999846,54102.77716464 2025-12-15,20:02:43.000,349,11210997,-795,0,1765828962,13237.469173450001,337.9373360700047,54102.96581688 2025-12-15,20:02:44.000,349,11210986,-795,0,1765828963,13237.401810349991,337.99372910999955,54103.28722440001 2025-12-15,20:02:45.000,349,11210938,-795,0,1765828964,13237.334447249996,338.0501221500017,54103.21036608 2025-12-15,20:02:46.000,349,11210861,-795,0,1765828965,13237.334447249996,338.10651519000385,54103.175430480005 2025-12-15,20:02:47.000,349,11210891,-795,0,1765828966,13237.24013890999,338.0712695399998,54102.73524192001 2025-12-15,20:02:48.000,349,11210832,-795,0,1765828967,13237.26034783999,338.1276625800019,54102.7282548 2025-12-15,20:02:49.000,349,11210825,-795,0,1765828968,13237.354656179996,338.1347117100013,54102.73524192001 2025-12-15,20:02:50.000,349,11210730,-795,0,1765828969,13237.415282969996,338.1629082299987,54102.958829760006 2025-12-15,20:02:51.000,349,11210811,-795,0,1765828970,13237.550009170001,338.14880997,54103.224340320005 2025-12-15,20:02:52.000,349,11210804,-795,0,1765828971,13237.624108579992,338.10651519000385,54102.937868400004 2025-12-15,20:02:53.000,349,11210718,-795,0,1765828972,13237.704944299992,338.0501221500017,54103.03568808 2025-12-15,20:02:54.000,349,11210698,-795,0,1765828973,13237.853143120003,337.95848346000275,54102.81908736 2025-12-15,20:02:55.000,349,11210728,-795,0,1765828974,13237.907033599993,337.9373360700047,54102.90293280001 2025-12-15,20:02:56.000,349,11210673,-795,0,1765828975,13237.907033599993,337.9020904200006,54103.15446912 2025-12-15,20:02:57.000,349,11210644,-795,0,1765828976,13237.981133009998,337.8879921600019,54103.13350776 2025-12-15,20:02:58.000,349,11210621,-795,0,1765828977,13238.014814559989,337.87389390000317,54103.16145624 2025-12-15,20:02:59.000,349,11210609,-795,0,1765828978,13238.035023489989,337.8527465099978,54103.26626304001 2025-12-15,20:03:00.000,349,11210602,-795,0,1765828979,13237.974396699989,337.8668447700038,54103.03568808 2025-12-15,20:03:01.000,349,11210523,-795,0,1765828980,13237.947451459993,337.9161886799993,54102.96581688 2025-12-15,20:03:02.000,349,11210545,-795,0,1765828981,13237.765571089993,337.94438520000404,54102.94485552 2025-12-15,20:03:03.000,349,11210508,-795,0,1765828982,13237.698207989997,338.00782736999827,54103.19639184001 2025-12-15,20:03:04.000,349,11210481,-795,0,1765828983,13237.583690719992,338.1347117100013,54103.126520640006 2025-12-15,20:03:05.000,349,11210456,-795,0,1765828984,13237.576954409997,338.19110475000343,54103.21735320001 2025-12-15,20:03:06.000,349,11210480,-795,0,1765828985,13237.422019279991,338.21930127000087,54102.840048720005 2025-12-15,20:03:07.000,349,11210422,-795,0,1765828986,13237.361392489991,338.28979257000174,54102.81908736 2025-12-15,20:03:08.000,349,11210368,-795,0,1765828987,13237.24687522,338.36733300000196,54102.80511312 2025-12-15,20:03:09.000,349,11210428,-795,0,1765828988,13237.334447249996,338.45192256000155,54103.28722440001 2025-12-15,20:03:10.000,349,11210349,-795,0,1765828989,13237.3681288,338.41667691000475,54103.23831456001 2025-12-15,20:03:11.000,349,11210344,-795,0,1765828990,13237.30750201,338.480119079999,54103.21036608 2025-12-15,20:03:12.000,349,11210297,-795,0,1765828991,13237.172775809995,338.480119079999,54102.8679972 2025-12-15,20:03:13.000,349,11210279,-795,0,1765828992,13237.30076569999,338.46602082000027,54102.81908736 2025-12-15,20:03:14.000,349,11210286,-795,0,1765828993,13237.428755590001,338.43077517000347,54102.78415176001 2025-12-15,20:03:15.000,349,11210256,-795,0,1765828994,13237.469173450001,338.40257864999876,54103.28722440001 2025-12-15,20:03:16.000,349,11210176,-795,0,1765828995,13237.40854666,338.3602838700026,54103.25927592 2025-12-15,20:03:17.000,349,11210124,-795,0,1765828996,13237.469173450001,338.275694310003,54103.35010848 2025-12-15,20:03:18.000,349,11210110,-795,0,1765828997,13237.509591310001,338.1770064900047,54103.25927592 2025-12-15,20:03:19.000,349,11210091,-795,0,1765828998,13237.637581199997,338.0642204100004,54103.007739600005 2025-12-15,20:03:20.000,349,11210114,-795,0,1765828999,13237.603899649992,338.0289747600036,54103.11953352001 2025-12-15,20:03:21.000,349,11210135,-795,0,1765829000,13237.550009170001,338.05717128000106,54103.28023728 2025-12-15,20:03:22.000,349,11210102,-795,0,1765829001,13237.731889540002,337.97963085000083,54103.36408272001 2025-12-15,20:03:23.000,349,11210031,-795,0,1765829002,13237.826197879993,337.94438520000404,54103.5667092 2025-12-15,20:03:24.000,349,11210057,-795,0,1765829003,13237.873352049988,337.90913954999996,54103.7064516 2025-12-15,20:03:25.000,349,11209987,-795,0,1765829004,13237.805988949993,337.9020904200006,54103.36408272001 2025-12-15,20:03:26.000,349,11209927,-795,0,1765829005,13237.832934190003,337.84569737999846,54103.273250160004 2025-12-15,20:03:27.000,349,11209973,-795,0,1765829006,13237.846406809993,337.8034026000023,54103.23831456001 2025-12-15,20:03:28.000,349,11209947,-795,0,1765829007,13237.853143120003,337.81045173000166,54103.53876072 2025-12-15,20:03:29.000,349,11209920,-795,0,1765829008,13237.805988949993,337.8034026000023,54103.7064516 2025-12-15,20:03:30.000,349,11209922,-795,0,1765829009,13237.745362159993,337.79635347000294,54103.71343872 2025-12-15,20:03:31.000,349,11209894,-795,0,1765829010,13237.738625849997,337.77520608000486,54103.46888952 2025-12-15,20:03:32.000,349,11209863,-795,0,1765829011,13237.583690719992,337.7893043400036,54103.16844336001 2025-12-15,20:03:33.000,349,11209795,-795,0,1765829012,13237.563481789992,337.7893043400036,54103.32914712 2025-12-15,20:03:34.000,349,11209783,-795,0,1765829013,13237.401810349991,337.76815694999823,54103.51779936 2025-12-15,20:03:35.000,349,11209793,-795,0,1765829014,13237.415282969996,337.8527465099978,54103.58068344001 2025-12-15,20:03:36.000,349,11209731,-795,0,1765829015,13237.34118355999,337.9020904200006,54103.69946448001 2025-12-15,20:03:37.000,349,11209725,-795,0,1765829016,13237.253611529995,337.9020904200006,54103.6365804 2025-12-15,20:03:38.000,349,11209709,-795,0,1765829017,13237.152566879995,337.9514343300034,54103.273250160004 2025-12-15,20:03:39.000,349,11209676,-795,0,1765829018,13237.15930318999,337.99372910999955,54103.224340320005 2025-12-15,20:03:40.000,349,11209679,-795,0,1765829019,13237.152566879995,338.0712695399998,54103.54574784 2025-12-15,20:03:41.000,349,11209650,-795,0,1765829020,13237.20645736,338.14880997,54103.68549024 2025-12-15,20:03:42.000,349,11209622,-795,0,1765829021,13237.15930318999,338.14176084000064,54103.343121360005 2025-12-15,20:03:43.000,349,11209586,-795,0,1765829022,13237.30750201,338.19110475000343,54103.55273496001 2025-12-15,20:03:44.000,349,11209592,-795,0,1765829023,13237.38833773,338.19110475000343,54103.21735320001 2025-12-15,20:03:45.000,349,11209579,-795,0,1765829024,13237.563481789992,338.1629082299987,54103.392031200005 2025-12-15,20:03:46.000,349,11209490,-795,0,1765829025,13237.657790129997,338.20520301000215,54103.48985088 2025-12-15,20:03:47.000,349,11209497,-795,0,1765829026,13237.765571089993,338.1770064900047,54103.67151600001 2025-12-15,20:03:48.000,349,11209466,-795,0,1765829027,13237.880088359998,338.14880997,54103.75536144 2025-12-15,20:03:49.000,349,11209433,-795,0,1765829028,13237.967660389993,338.0994660600045,54103.86016824 2025-12-15,20:03:50.000,349,11209366,-795,0,1765829029,13237.967660389993,338.0289747600036,54103.54574784 2025-12-15,20:03:51.000,349,11209404,-795,0,1765829030,13238.014814559989,338.02192563000426,54103.559722080005 2025-12-15,20:03:52.000,349,11209388,-795,0,1765829031,13237.954187769988,337.9655325900021,54103.45491528001 2025-12-15,20:03:53.000,349,11209380,-795,0,1765829032,13237.994605629989,337.90913954999996,54103.85318112 2025-12-15,20:03:54.000,349,11209351,-795,0,1765829033,13237.960924079998,337.8668447700038,54103.964975040006 2025-12-15,20:03:55.000,349,11209311,-795,0,1765829034,13237.920506219998,337.817500860001,54103.99292352 2025-12-15,20:03:56.000,349,11209304,-795,0,1765829035,13237.752098470002,337.7893043400036,54103.69946448001 2025-12-15,20:03:57.000,349,11209266,-795,0,1765829036,13237.704944299992,337.69766565000464,54103.68549024 2025-12-15,20:03:58.000,349,11209277,-795,0,1765829037,13237.563481789992,337.66242000000057,54103.59465768 2025-12-15,20:03:59.000,349,11209212,-795,0,1765829038,13237.415282969996,337.690616519998,54103.895103840005 2025-12-15,20:04:00.000,349,11209181,-795,0,1765829039,13237.21992997999,337.6130760899978,54103.73440008 2025-12-15,20:04:01.000,349,11209217,-795,0,1765829040,13237.1660395,337.66242000000057,54103.79029704001 2025-12-15,20:04:02.000,349,11209200,-795,0,1765829041,13237.05825853999,337.6130760899978,54103.69247736 2025-12-15,20:04:03.000,349,11209154,-795,0,1765829042,13236.990895439994,337.6060269599984,54103.52478648 2025-12-15,20:04:04.000,349,11209115,-795,0,1765829043,13236.97742281999,337.58487957000034,54103.559722080005 2025-12-15,20:04:05.000,349,11209057,-795,0,1765829044,13236.95721388999,337.6412726100025,54103.74837432001 2025-12-15,20:04:06.000,349,11209031,-795,0,1765829045,13236.923532339999,337.6694691299999,54103.82523264 2025-12-15,20:04:07.000,349,11209076,-795,0,1765829046,13236.889850789994,337.69766565000464,54103.69946448001 2025-12-15,20:04:08.000,349,11209038,-795,0,1765829047,13236.910059719994,337.74700956000015,54103.67151600001 2025-12-15,20:04:09.000,349,11209055,-795,0,1765829048,13237.01784067999,337.7258621700021,54103.37805696 2025-12-15,20:04:10.000,349,11208997,-795,0,1765829049,13237.09867639999,337.76815694999823,54103.58068344001 2025-12-15,20:04:11.000,349,11208955,-795,0,1765829050,13237.1660395,337.7822552100042,54103.66452888 2025-12-15,20:04:12.000,349,11208978,-795,0,1765829051,13237.24013890999,337.817500860001,54103.68549024 2025-12-15,20:04:13.000,349,11208894,-795,0,1765829052,13237.34791987,337.76110781999887,54103.95798792001 2025-12-15,20:04:14.000,349,11208813,-795,0,1765829053,13237.482646069991,337.7399604300008,54103.9510008 2025-12-15,20:04:15.000,349,11208889,-795,0,1765829054,13237.603899649992,337.68356738999864,54103.74837432001 2025-12-15,20:04:16.000,349,11208868,-795,0,1765829055,13237.624108579992,337.62717435000377,54103.678503120005 2025-12-15,20:04:17.000,349,11208837,-795,0,1765829056,13237.610635960002,337.5919286999997,54103.58068344001 2025-12-15,20:04:18.000,349,11208813,-795,0,1765829057,13237.637581199997,337.5566830500029,54104.020872 2025-12-15,20:04:19.000,349,11208754,-795,0,1765829058,13237.738625849997,337.4720934900033,54104.06978184 2025-12-15,20:04:20.000,349,11208731,-795,0,1765829059,13237.664526439992,337.45094609999796,54104.09773032 2025-12-15,20:04:21.000,349,11208724,-795,0,1765829060,13237.603899649992,337.4086513200018,54104.020872 2025-12-15,20:04:22.000,349,11208719,-795,0,1765829061,13237.435491899996,337.3452091500003,54103.50382512001 2025-12-15,20:04:23.000,349,11208707,-795,0,1765829062,13237.415282969996,337.28881610999815,54103.55273496001 2025-12-15,20:04:24.000,349,11208661,-795,0,1765829063,13237.28729308,337.2606195900007,54103.846194000005 2025-12-15,20:04:25.000,349,11208646,-795,0,1765829064,13237.20645736,337.2606195900007,54104.020872 2025-12-15,20:04:26.000,349,11208622,-795,0,1765829065,13237.04478592,337.28881610999815,54103.91606520001 2025-12-15,20:04:27.000,349,11208589,-795,0,1765829066,13236.923532339999,337.2676687200001,54103.86715536001 2025-12-15,20:04:28.000,349,11208574,-795,0,1765829067,13236.822487689999,337.23947220000264,54103.53876072 2025-12-15,20:04:29.000,349,11208550,-795,0,1765829068,13236.775333519989,337.2676687200001,54103.53876072 2025-12-15,20:04:30.000,349,11208521,-795,0,1765829069,13236.694497799988,337.2817669799988,54103.52478648 2025-12-15,20:04:31.000,349,11208527,-795,0,1765829070,13236.620398389998,337.359307409999,54103.727412960005 2025-12-15,20:04:32.000,349,11208522,-795,0,1765829071,13236.546298979993,337.4227495800005,54103.61561904 2025-12-15,20:04:33.000,349,11208428,-795,0,1765829072,13236.674288869988,337.4438969699986,54103.65055464001 2025-12-15,20:04:34.000,349,11208454,-795,0,1765829073,13236.728179349993,337.45094609999796,54103.294211520006 2025-12-15,20:04:35.000,349,11208424,-795,0,1765829074,13236.714706729988,337.577830440001,54102.93088128001 2025-12-15,20:04:37.000,349,11208400,-795,0,1765829076,13236.963950199999,337.6412726100025,54103.37805696 2025-12-15,20:04:38.000,349,11208370,-795,0,1765829077,13237.294029389996,337.6765182599993,54103.71343872 2025-12-15,20:04:39.000,349,11208321,-795,0,1765829078,13237.395074039996,337.7188130400027,54103.6365804 2025-12-15,20:04:40.000,349,11208284,-795,0,1765829079,13237.529800240001,337.76815694999823,54103.58068344001 2025-12-15,20:04:41.000,349,11208282,-795,0,1765829080,13237.657790129997,337.7540586899995,54103.40600544001 2025-12-15,20:04:42.000,349,11208277,-795,0,1765829081,13237.772307400002,337.7188130400027,54103.559722080005 2025-12-15,20:04:43.000,349,11208242,-755,0,1765829082,13237.731889540002,337.71176391000336,54103.69946448001 2025-12-15,20:04:44.000,349,11208240,-795,0,1765829083,13237.785780019993,337.6412726100025,54103.8112584 2025-12-15,20:04:45.000,349,11208165,-795,0,1765829084,13237.866615739993,337.5707813100016,54103.964975040006 2025-12-15,20:04:46.000,349,11208160,-795,0,1765829085,13237.765571089993,337.4720934900033,54103.8811296 2025-12-15,20:04:47.000,349,11208158,-795,0,1765829086,13237.684735369992,337.37340566999774,54103.57369632001 2025-12-15,20:04:48.000,349,11208124,-795,0,1765829087,13237.509591310001,337.3452091500003,54103.37805696 2025-12-15,20:04:49.000,349,11208148,-795,0,1765829088,13237.435491899996,337.28881610999815,54103.6365804 2025-12-15,20:04:50.000,349,11208101,-795,0,1765829089,13237.30076569999,337.2112756799979,54103.76933568001 2025-12-15,20:04:51.000,349,11208060,-795,0,1765829090,13237.213193669995,337.17603003000113,54103.79029704001 2025-12-15,20:04:52.000,349,11208018,-795,0,1765829091,13237.071731159995,337.14078438000433,54103.74837432001 2025-12-15,20:04:53.000,349,11208020,-795,0,1765829092,13236.883114479999,337.14078438000433,54103.126520640006 2025-12-15,20:04:54.000,349,11207997,-795,0,1765829093,13236.795542449989,337.12668611999834,54103.20337896 2025-12-15,20:04:55.000,349,11207964,-795,0,1765829094,13236.687761489993,337.2112756799979,54103.21036608 2025-12-15,20:04:56.000,349,11207957,-795,0,1765829095,13236.593453150002,337.2676687200001,54103.53876072 2025-12-15,20:04:57.000,349,11207931,-795,0,1765829096,13236.606925769993,337.3945530600031,54103.440941040004 2025-12-15,20:04:58.000,349,11207861,-795,0,1765829097,13236.546298979993,337.5284865299982,54103.37805696 2025-12-15,20:04:59.000,349,11207905,-795,0,1765829098,13236.586716839993,337.62717435000377,54103.08459792 2025-12-15,20:05:00.000,349,11207833,-795,0,1765829099,13236.701234109998,337.7540586899995,54103.04966232001 2025-12-15,20:05:01.000,349,11207849,-795,0,1765829100,13236.815751379989,337.90913954999996,54103.09158504 2025-12-15,20:05:02.000,349,11207771,-795,0,1765829101,13236.788806139994,338.0994660600045,54103.36408272001 2025-12-15,20:05:03.000,349,11207817,-795,0,1765829102,13236.829223999994,338.2827434400024,54103.294211520006 2025-12-15,20:05:04.000,349,11207722,-795,0,1765829103,13237.00436806,338.3814312600007,54103.343121360005 2025-12-15,20:05:05.000,349,11207756,-795,0,1765829104,13237.03804960999,338.4589716900009,54103.18940472 2025-12-15,20:05:06.000,349,11207741,-795,0,1765829105,13237.112149019995,338.5083156000037,54103.07761080001 2025-12-15,20:05:07.000,349,11207672,-795,0,1765829106,13237.26034783999,338.57175776999793,54103.09857216001 2025-12-15,20:05:08.000,349,11207674,-795,0,1765829107,13237.233402599995,338.5858560300039,54103.44792816 2025-12-15,20:05:09.000,349,11207675,-795,0,1765829108,13237.172775809995,338.5576595099992,54103.37805696 2025-12-15,20:05:10.000,349,11207573,-795,0,1765829109,13237.21992997999,338.51536473000306,54103.40600544001 2025-12-15,20:05:11.000,349,11207612,-795,0,1765829110,13237.1660395,338.45192256000155,54103.30818576 2025-12-15,20:05:12.000,349,11207557,-795,0,1765829111,13237.07846746999,338.3391364800045,54103.1125464 2025-12-15,20:05:13.000,349,11207568,-795,0,1765829112,13236.98415913,338.22635040000023,54102.958829760006 2025-12-15,20:05:14.000,349,11207598,-795,0,1765829113,13237.051522229995,338.1699573599981,54103.1824176 2025-12-15,20:05:15.000,349,11207573,-795,0,1765829114,13237.03804960999,338.0853677999985,54103.461902400006 2025-12-15,20:05:16.000,349,11207530,-795,0,1765829115,13236.970686509994,338.02192563000426,54103.48286376001 2025-12-15,20:05:17.000,349,11207448,-795,0,1765829116,13236.89658709999,338.0148765000049,54103.41299256001 2025-12-15,20:05:18.000,349,11207439,-795,0,1765829117,13236.889850789994,337.99372910999955,54102.94485552 2025-12-15,20:05:19.000,349,11207410,-795,0,1765829118,13236.862905549999,337.9725817200015,54102.95184264001 2025-12-15,20:05:20.000,349,11207440,-795,0,1765829119,13236.923532339999,337.97963085000083,54102.94485552 2025-12-15,20:05:21.000,349,11207378,-795,0,1765829120,13237.05825853999,338.10651519000385,54103.33613424001 2025-12-15,20:05:22.000,349,11207362,-795,0,1765829121,13237.091940089995,338.15585909999936,54103.273250160004 2025-12-15,20:05:23.000,349,11207378,-795,0,1765829122,13237.10541271,338.21930127000087,54103.15446912 2025-12-15,20:05:24.000,349,11207325,-795,0,1765829123,13237.20645736,338.28979257000174,54103.14049488 2025-12-15,20:05:25.000,349,11207289,-795,0,1765829124,13237.395074039996,338.3391364800045,54103.07062368001 2025-12-15,20:05:26.000,349,11207228,-795,0,1765829125,13237.448964520001,338.3391364800045,54103.09158504 2025-12-15,20:05:27.000,349,11207244,-795,0,1765829126,13237.523063929992,338.41667691000475,54103.343121360005 2025-12-15,20:05:28.000,349,11207241,-795,0,1765829127,13237.644317509992,338.40257864999876,54103.32216 2025-12-15,20:05:29.000,349,11207225,-795,0,1765829128,13237.731889540002,338.3814312600007,54103.50382512001 2025-12-15,20:05:30.000,349,11207188,-795,0,1765829129,13237.725153229992,338.3602838700026,54103.37805696 2025-12-15,20:05:31.000,349,11207187,-795,0,1765829130,13237.711680610002,338.26864518000366,54103.23831456001 2025-12-15,20:05:32.000,349,11207143,-795,0,1765829131,13237.785780019993,338.15585909999936,54103.33613424001 2025-12-15,20:05:33.000,349,11207048,-795,0,1765829132,13237.657790129997,338.1347117100013,54103.31517288001 2025-12-15,20:05:34.000,349,11207087,-795,0,1765829133,13237.603899649992,338.0289747600036,54103.48286376001 2025-12-15,20:05:35.000,349,11207093,-795,0,1765829134,13237.502854999992,337.99372910999955,54103.54574784 2025-12-15,20:05:36.000,349,11207068,-795,0,1765829135,13237.455700829996,337.9373360700047,54103.58068344001 2025-12-15,20:05:37.000,349,11207032,-795,0,1765829136,13237.354656179996,337.9232378099987,54103.21036608 2025-12-15,20:05:38.000,349,11207048,-795,0,1765829137,13237.20645736,337.8879921600019,54103.07761080001 2025-12-15,20:05:39.000,349,11206989,-795,0,1765829138,13237.213193669995,337.9161886799993,54103.18940472 2025-12-15,20:05:40.000,349,11206963,-795,0,1765829139,13237.24013890999,338.00782736999827,54103.46888952 2025-12-15,20:05:41.000,349,11206945,-795,0,1765829140,13237.21992997999,338.0712695399998,54103.48286376001 2025-12-15,20:05:42.000,349,11206860,-795,0,1765829141,13237.28729308,338.09241692999785,54103.40600544001 2025-12-15,20:05:43.000,349,11206898,-795,0,1765829142,13237.22666629,338.20520301000215,54103.105559280004 2025-12-15,20:05:44.000,349,11206881,-795,0,1765829143,13237.26708415,338.2615960500043,54102.958829760006 2025-12-15,20:05:45.000,349,11206853,-795,0,1765829144,13237.462437139991,338.36733300000196,54102.93088128001 2025-12-15,20:05:46.000,349,11206797,-795,0,1765829145,13237.630844890002,338.3955295199994,54103.36408272001 2025-12-15,20:05:47.000,349,11206835,-795,0,1765829146,13237.698207989997,338.50126647000434,54103.496838 2025-12-15,20:05:48.000,349,11206778,-795,0,1765829147,13237.792516330002,338.5576595099992,54103.55273496001 2025-12-15,20:05:49.000,349,11206785,-795,0,1765829148,13237.987869319993,338.55061037999985,54103.461902400006 2025-12-15,20:05:50.000,349,11206672,-795,0,1765829149,13238.095650279989,338.56470863999857,54103.26626304001 2025-12-15,20:05:51.000,349,11206707,-795,0,1765829150,13238.11585920999,338.5224138600024,54103.30818576 2025-12-15,20:05:52.000,349,11206723,-795,0,1765829151,13238.13606813999,338.59995429000264,54103.67151600001 2025-12-15,20:05:53.000,349,11206679,-795,0,1765829152,13238.250585409995,338.5294629900018,54103.65754176 2025-12-15,20:05:54.000,349,11206685,-795,0,1765829153,13238.25732171999,338.4448734300022,54103.72042584001 2025-12-15,20:05:55.000,349,11206667,-795,0,1765829154,13238.189958619994,338.43782430000283,54103.90209096 2025-12-15,20:05:56.000,349,11206599,-795,0,1765829155,13238.142804449999,338.35323474000324,54103.58767056 2025-12-15,20:05:57.000,349,11206595,-795,0,1765829156,13238.18322231,338.2615960500043,54103.678503120005 2025-12-15,20:05:58.000,349,11206540,-795,0,1765829157,13238.082177659999,338.24044865999895,54103.65754176 2025-12-15,20:05:59.000,349,11206509,-795,0,1765829158,13237.900297289998,338.25454691999767,54103.88811672001 2025-12-15,20:06:00.000,349,11206525,-795,0,1765829159,13237.785780019993,338.1770064900047,54103.80427128 2025-12-15,20:06:01.000,349,11206469,-795,0,1765829160,13237.866615739993,338.05717128000106,54103.944013680004 2025-12-15,20:06:02.000,349,11206497,-795,0,1765829161,13237.846406809993,338.0148765000049,54103.54574784 2025-12-15,20:06:03.000,349,11206462,-795,0,1765829162,13237.752098470002,338.00782736999827,54103.47587664 2025-12-15,20:06:04.000,349,11206433,-795,0,1765829163,13237.718416919997,337.99372910999955,54103.50382512001 2025-12-15,20:06:05.000,349,11206316,-795,0,1765829164,13237.853143120003,338.02192563000426,54103.90907808001 2025-12-15,20:06:06.000,349,11206330,-795,0,1765829165,13238.035023489989,337.9514343300034,54104.00689776001 2025-12-15,20:06:07.000,349,11206351,-795,0,1765829166,13238.11585920999,337.95848346000275,54103.9510008 2025-12-15,20:06:08.000,349,11206342,-795,0,1765829167,13238.15627706999,337.9232378099987,54103.8112584 2025-12-15,20:06:09.000,349,11206302,-795,0,1765829168,13238.129331829994,337.8879921600019,54103.61561904 2025-12-15,20:06:10.000,349,11206308,-795,0,1765829169,13238.23711278999,337.8879921600019,54103.727412960005 2025-12-15,20:06:11.000,349,11206298,-795,0,1765829170,13238.452674709995,337.87389390000317,54104.013884880005 2025-12-15,20:06:12.000,349,11206253,-795,0,1765829171,13238.594137219996,337.8527465099978,54104.20952424 2025-12-15,20:06:13.000,349,11206203,-795,0,1765829172,13238.42572947,337.81045173000166,54103.83920688001 2025-12-15,20:06:14.000,349,11206119,-795,0,1765829173,13238.560455669991,337.8034026000023,54104.17458864001 2025-12-15,20:06:15.000,349,11206194,-795,0,1765829174,13238.634555079996,337.74700956000015,54103.93003944 2025-12-15,20:06:16.000,349,11206170,-795,0,1765829175,13238.728863420001,337.74700956000015,54103.99292352 2025-12-15,20:06:17.000,349,11206158,-795,0,1765829176,13238.62781877,337.76110781999887,54104.17458864001 2025-12-15,20:06:18.000,349,11206102,-795,0,1765829177,13238.594137219996,337.7258621700021,54104.3352924 2025-12-15,20:06:19.000,349,11206129,-795,0,1765829178,13238.648027700001,337.74700956000015,54104.447086320004 2025-12-15,20:06:20.000,349,11206110,-795,0,1765829179,13238.621082459991,337.68356738999864,54104.48900904001 2025-12-15,20:06:21.000,349,11206044,-795,0,1765829180,13238.60760984,337.62717435000377,54104.14664016 2025-12-15,20:06:22.000,349,11205988,-795,0,1765829181,13238.472883639995,337.6060269599984,54104.020872 2025-12-15,20:06:23.000,349,11205982,-795,0,1765829182,13238.412256849995,337.5919286999997,54104.08375608001 2025-12-15,20:06:24.000,349,11205983,-795,0,1765829183,13238.331421129995,337.59897782999906,54104.300356800006 2025-12-15,20:06:25.000,349,11205926,-795,0,1765829184,13238.291003269995,337.52143739999883,54104.31433104 2025-12-15,20:06:26.000,349,11205976,-795,0,1765829185,13238.230376479994,337.4720934900033,54104.3352924 2025-12-15,20:06:27.000,349,11205924,-795,0,1765829186,13238.30447589,337.3945530600031,54104.1606144 2025-12-15,20:06:28.000,349,11205935,-795,0,1765829187,13238.311212199995,337.40160219000245,54104.132665920006 2025-12-15,20:06:29.000,349,11205908,-795,0,1765829188,13238.26405803,337.33816002000094,54104.00689776001 2025-12-15,20:06:30.000,349,11205831,-795,0,1765829189,13238.25732171999,337.28881610999815,54104.29336968001 2025-12-15,20:06:31.000,349,11205835,-795,0,1765829190,13238.250585409995,337.2324230700033,54104.29336968001 2025-12-15,20:06:32.000,349,11205830,-795,0,1765829191,13238.27753064999,337.2253739400039,54104.2654212 2025-12-15,20:06:33.000,349,11205816,-795,0,1765829192,13238.2438491,337.1830791600005,54104.00689776001 2025-12-15,20:06:34.000,349,11205806,-795,0,1765829193,13238.270794339995,337.2112756799979,54103.86016824 2025-12-15,20:06:35.000,349,11205779,-795,0,1765829194,13238.34489375,337.2606195900007,54103.92305232 2025-12-15,20:06:36.000,349,11205725,-795,0,1765829195,13238.37857529999,337.3663565399984,54104.32830528 2025-12-15,20:06:37.000,349,11205664,-795,0,1765829196,13238.54698305,337.3452091500003,54104.37721512 2025-12-15,20:06:38.000,349,11205680,-795,0,1765829197,13238.634555079996,337.25357046000136,54104.27240832001 2025-12-15,20:06:39.000,349,11205640,-795,0,1765829198,13238.674972939996,337.15488264000305,54104.4051636 2025-12-15,20:06:40.000,349,11205624,-795,0,1765829199,13238.701918179991,337.10553873000026,54104.23747272 2025-12-15,20:06:41.000,349,11205633,-795,0,1765829200,13238.715390799996,337.0491456899981,54104.2654212 2025-12-15,20:06:42.000,349,11205612,-795,0,1765829201,13238.688445560001,337.05619482000475,54104.35625376 2025-12-15,20:06:43.000,349,11205619,-795,0,1765829202,13238.708654490001,336.9786543900045,54104.4750348 2025-12-15,20:06:44.000,349,11205587,-795,0,1765829203,13238.755808659997,336.9786543900045,54104.67067416 2025-12-15,20:06:45.000,349,11205516,-795,0,1765829204,13238.60760984,336.95750699999917,54104.53791888001 2025-12-15,20:06:46.000,349,11205502,-795,0,1765829205,13238.553719359996,336.9786543900045,54104.279395440004 2025-12-15,20:06:47.000,349,11205506,-795,0,1765829206,13238.580664599991,336.92931048000173,54104.32830528 2025-12-15,20:06:48.000,349,11205429,-795,0,1765829207,13238.54698305,336.92931048000173,54104.44009920001 2025-12-15,20:06:49.000,349,11205421,-795,0,1765829208,13238.47961994999,336.95750699999917,54104.60779008001 2025-12-15,20:06:50.000,349,11205445,-795,0,1765829209,13238.412256849995,336.9998017800026,54104.59381584 2025-12-15,20:06:51.000,349,11205396,-795,0,1765829210,13238.392047919995,336.99275265000324,54104.79644232001 2025-12-15,20:06:52.000,349,11205342,-795,0,1765829211,13238.43920208999,337.00685091000196,54104.45407344 2025-12-15,20:06:53.000,349,11205362,-795,0,1765829212,13238.25732171999,336.9998017800026,54104.181575760005 2025-12-15,20:06:54.000,349,11205308,-795,0,1765829213,13238.32468482,337.07029308000347,54104.20253712001 2025-12-15,20:06:55.000,349,11205336,-795,0,1765829214,13238.38531161,337.0350474299994,54104.46106056001 2025-12-15,20:06:56.000,349,11205293,-795,0,1765829215,13238.371838989995,337.09144047000154,54104.52394464 2025-12-15,20:06:57.000,349,11205290,-795,0,1765829216,13238.40552054,337.0843913400022,54104.544906 2025-12-15,20:06:58.000,349,11205233,-795,0,1765829217,13238.49982887999,337.0491456899981,54104.447086320004 2025-12-15,20:06:59.000,349,11205203,-795,0,1765829218,13238.580664599991,337.00685091000196,54104.1606144 2025-12-15,20:07:00.000,349,11205230,-795,0,1765829219,13238.580664599991,336.94340874000045,54104.28638256 2025-12-15,20:07:01.000,349,11205174,-795,0,1765829220,13238.641291389991,336.9504578699998,54104.39118936001 2025-12-15,20:07:02.000,349,11205149,-795,0,1765829221,13238.735599729996,336.8729174399996,54104.544906 2025-12-15,20:07:03.000,349,11205161,-795,0,1765829222,13238.742336039992,336.78127875000064,54104.36324088 2025-12-15,20:07:04.000,349,11205110,-795,0,1765829223,13238.796226519997,336.7037383200004,54104.48900904001 2025-12-15,20:07:05.000,349,11205094,-795,0,1765829224,13238.836644379997,336.59800137000275,54104.1606144 2025-12-15,20:07:06.000,349,11205079,-795,0,1765829225,13238.850117000002,336.5275100700019,54104.12567880001 2025-12-15,20:07:07.000,349,11205024,-795,0,1765829226,13238.917480099997,336.4429205100023,54104.21651136 2025-12-15,20:07:08.000,349,11205038,-795,0,1765829227,13239.031997370003,336.3583309500027,54104.70560976001 2025-12-15,20:07:09.000,349,11204994,-795,0,1765829228,13239.052206300003,336.30193791000056,54104.60779008001 2025-12-15,20:07:10.000,349,11204971,-795,0,1765829229,13238.998315819998,336.25259399999777,54104.614777200004 2025-12-15,20:07:11.000,349,11204968,-795,0,1765829230,13238.998315819998,336.1962009600029,54104.38420224 2025-12-15,20:07:12.000,349,11204955,-795,0,1765829231,13239.011788440002,336.1680044399982,54104.19555 2025-12-15,20:07:13.000,349,11204968,-795,0,1765829232,13238.971370580002,336.1468570500001,54104.13965304 2025-12-15,20:07:14.000,349,11204894,-795,0,1765829233,13238.978106889997,336.18915183000354,54104.516957520005 2025-12-15,20:07:15.000,349,11204899,-795,0,1765829234,13239.072415229988,336.18915183000354,54104.57984160001 2025-12-15,20:07:16.000,349,11204854,-795,0,1765829235,13238.984843199993,336.2102992200016,54104.57984160001 2025-12-15,20:07:17.000,349,11204812,-795,0,1765829236,13238.944425339992,336.25259399999777,54104.59381584 2025-12-15,20:07:18.000,349,11204807,-795,0,1765829237,13238.917480099997,336.2314466099997,54104.21651136 2025-12-15,20:07:19.000,349,11204764,-795,0,1765829238,13238.843380689992,336.30193791000056,54104.08375608001 2025-12-15,20:07:20.000,349,11204744,-795,0,1765829239,13238.843380689992,336.36538008000207,54104.29336968001 2025-12-15,20:07:21.000,349,11204721,-795,0,1765829240,13238.883798549992,336.3724292100014,54104.48202192 2025-12-15,20:07:22.000,349,11204715,-795,0,1765829241,13238.870325930002,336.3794783400008,54104.45407344 2025-12-15,20:07:23.000,349,11204694,-795,0,1765829242,13238.776017589997,336.38652747000015,54104.279395440004 2025-12-15,20:07:24.000,349,11204710,-795,0,1765829243,13238.863589619992,336.3583309500027,54104.11869168 2025-12-15,20:07:25.000,349,11204674,-795,0,1765829244,13238.890534860002,336.330134429998,54104.16760152 2025-12-15,20:07:26.000,349,11204647,-795,0,1765829245,13238.843380689992,336.2737413900031,54104.16760152 2025-12-15,20:07:27.000,349,11204630,-795,0,1765829246,13238.863589619992,336.344232690004,54104.41215072001 2025-12-15,20:07:28.000,349,11204659,-795,0,1765829247,13238.930952720002,336.3724292100014,54104.27240832001 2025-12-15,20:07:29.000,349,11204601,-795,0,1765829248,13238.944425339992,336.3583309500027,54104.28638256 2025-12-15,20:07:30.000,349,11204561,-795,0,1765829249,13239.052206300003,336.35128182000335,54104.1606144 2025-12-15,20:07:31.000,349,11204539,-795,0,1765829250,13239.227350359994,336.4076748599982,54104.15362728001 2025-12-15,20:07:32.000,349,11204564,-795,0,1765829251,13239.240822979998,336.4076748599982,54104.062794720005 2025-12-15,20:07:33.000,349,11204425,-795,0,1765829252,13239.193668809989,336.4640679000004,54104.19555 2025-12-15,20:07:34.000,349,11204464,-795,0,1765829253,13239.341867629999,336.49931355000444,54104.37022800001 2025-12-15,20:07:35.000,349,11204390,-795,0,1765829254,13239.42270335,336.5627557199987,54104.37022800001 2025-12-15,20:07:36.000,349,11204483,-795,0,1765829255,13239.409230729994,336.5909522400034,54104.39118936001 2025-12-15,20:07:37.000,349,11204423,-795,0,1765829256,13239.409230729994,336.61209963000147,54104.17458864001 2025-12-15,20:07:38.000,349,11204424,-795,0,1765829257,13239.43617596999,336.675541800003,54104.02785912 2025-12-15,20:07:39.000,349,11204384,-795,0,1765829258,13239.33513131999,336.7248857099985,54104.349266640005 2025-12-15,20:07:40.000,349,11204316,-795,0,1765829259,13239.308186079994,336.7389839700045,54104.52394464 2025-12-15,20:07:41.000,349,11204328,-795,0,1765829260,13239.348603939994,336.7742296200013,54104.46106056001 2025-12-15,20:07:42.000,349,11204282,-795,0,1765829261,13239.261031909999,336.7530822300032,54104.44009920001 2025-12-15,20:07:43.000,349,11204239,-795,0,1765829262,13239.065678919993,336.7037383200004,54103.99991064 2025-12-15,20:07:44.000,349,11204286,-795,0,1765829263,13239.112833089988,336.73193483999785,54104.04183336 2025-12-15,20:07:45.000,349,11204258,-795,0,1765829264,13239.207141429993,336.64734527999826,54104.08375608001 2025-12-15,20:07:46.000,349,11204170,-795,0,1765829265,13239.038733679998,336.56980484999804,54104.27240832001 2025-12-15,20:07:47.000,349,11204191,-795,0,1765829266,13239.126305709993,336.48521528999845,54104.45407344 2025-12-15,20:07:48.000,349,11204192,-795,0,1765829267,13239.267768219994,336.43587138000294,54104.4750348 2025-12-15,20:07:49.000,349,11204192,-795,0,1765829268,13239.40249442,336.2455448699984,54104.230485600005 2025-12-15,20:07:50.000,349,11204087,-795,0,1765829269,13239.37554917999,336.1680044399982,54104.04882048 2025-12-15,20:07:51.000,349,11204027,-795,0,1765829270,13239.47659382999,336.11866053000267,54104.111704560004 2025-12-15,20:07:52.000,349,11204093,-795,0,1765829271,13239.61805633999,336.0693166199999,54104.44009920001 2025-12-15,20:07:53.000,349,11204061,-795,0,1765829272,13239.7258373,335.94243228000414,54104.49599616 2025-12-15,20:07:54.000,349,11204069,-795,0,1765829273,13239.82688195,335.90718663000007,54104.468047680006 2025-12-15,20:07:55.000,349,11203988,-795,0,1765829274,13239.894245049996,335.84374445999856,54104.44009920001 2025-12-15,20:07:56.000,349,11204008,-795,0,1765829275,13240.055916489997,335.84374445999856,54104.25843408 2025-12-15,20:07:57.000,349,11203999,-755,0,1765829276,13240.217587929998,335.7873514200037,54104.32830528 2025-12-15,20:07:58.000,349,11203907,-795,0,1765829277,13240.089598040002,335.886039240002,54104.41913784001 2025-12-15,20:07:59.000,349,11203885,-795,0,1765829278,13240.089598040002,335.9001375000007,54104.53093176 2025-12-15,20:08:00.000,349,11203918,-795,0,1765829279,13240.190642690002,335.89308837000135,54104.49599616 2025-12-15,20:08:01.000,349,11203910,-795,0,1765829280,13240.156961139997,335.97767793000094,54104.60779008001 2025-12-15,20:08:02.000,349,11203855,-795,0,1765829281,13240.035707559997,336.0340709700031,54104.32131816001 2025-12-15,20:08:03.000,349,11203885,-795,0,1765829282,13240.076125419997,336.07636574999924,54104.19555 2025-12-15,20:08:04.000,349,11203804,-795,0,1765829283,13240.143488519992,336.1116114000033,54104.349266640005 2025-12-15,20:08:05.000,349,11203772,-795,0,1765829284,13240.035707559997,336.1962009600029,54104.58682872001 2025-12-15,20:08:06.000,349,11203768,-795,0,1765829285,13239.907717670001,336.1821027000042,54104.52394464 2025-12-15,20:08:07.000,349,11203779,-795,0,1765829286,13239.67868312999,336.1609553099988,54104.45407344 2025-12-15,20:08:08.000,349,11203755,-795,0,1765829287,13239.42270335,336.4076748599982,54104.02785912 2025-12-15,20:08:09.000,349,11203690,-795,0,1765829288,13239.301449769999,336.64734527999826,54104.111704560004 2025-12-15,20:08:10.000,349,11203668,-795,0,1765829289,13239.449648589994,336.7248857099985,54104.2654212 2025-12-15,20:08:11.000,349,11203679,-795,0,1765829290,13239.58437479,336.74603310000384,54104.635738560006 2025-12-15,20:08:12.000,349,11203673,-795,0,1765829291,13239.56416586,336.7671804900019,54104.65669992001 2025-12-15,20:08:13.000,349,11203615,-795,0,1765829292,13239.44291228,336.78127875000064,54104.43311208 2025-12-15,20:08:14.000,349,11203568,-795,0,1765829293,13239.55742954999,336.7671804900019,54104.48900904001 2025-12-15,20:08:15.000,349,11203536,-795,0,1765829294,13239.73930991999,336.68259093000233,54104.30734392 2025-12-15,20:08:16.000,349,11203570,-795,0,1765829295,13239.73930991999,336.6261978900002,54104.37721512 2025-12-15,20:08:17.000,349,11203542,-795,0,1765829296,13239.887508740001,336.5909522400034,54104.76150672 2025-12-15,20:08:18.000,349,11203526,-795,0,1765829297,13240.002026009992,336.5557065899993,54104.614777200004 2025-12-15,20:08:19.000,349,11203526,-795,0,1765829298,13240.163697449992,336.48521528999845,54104.77548096001 2025-12-15,20:08:20.000,349,11203497,-795,0,1765829299,13240.258005789998,336.330134429998,54104.8593264 2025-12-15,20:08:21.000,349,11203449,-795,0,1765829300,13240.439886159998,336.217348350001,54104.57984160001 2025-12-15,20:08:22.000,349,11203438,-795,0,1765829301,13240.453358779989,336.1750535700048,54104.55189312 2025-12-15,20:08:23.000,349,11203433,-795,0,1765829302,13240.480304019999,336.09046400999796,54104.74054536 2025-12-15,20:08:24.000,349,11203401,-795,0,1765829303,13240.63523914999,335.9706288000016,54104.901249120005 2025-12-15,20:08:25.000,349,11203419,-795,0,1765829304,13240.62176653,335.87899011000263,54104.95714608 2025-12-15,20:08:26.000,349,11203325,-795,0,1765829305,13240.59482128999,335.85784272000456,54105.02701728 2025-12-15,20:08:27.000,349,11203298,-795,0,1765829306,13240.769965349995,335.68161446999875,54104.84535216001 2025-12-15,20:08:28.000,349,11203331,-795,0,1765829307,13240.73628379999,335.5688283900017,54104.803429440006 2025-12-15,20:08:29.000,349,11203244,-795,0,1765829308,13240.513985569989,335.5265336099983,54104.82439080001 2025-12-15,20:08:30.000,349,11203277,-795,0,1765829309,13240.500512949999,335.53358273999766,54105.16675968 2025-12-15,20:08:31.000,349,11203245,-795,0,1765829310,13240.567876049994,335.4137475300013,54105.1737468 2025-12-15,20:08:32.000,349,11203243,-795,0,1765829311,13240.493776639989,335.33620710000105,54105.236630880005 2025-12-15,20:08:33.000,349,11203222,-795,0,1765829312,13240.338841509998,335.33620710000105,54104.92221048001 2025-12-15,20:08:34.000,349,11203208,-795,0,1765829313,13240.284951029993,335.3432562300004,54104.81740368 2025-12-15,20:08:35.000,349,11203129,-795,0,1765829314,13240.332105199988,335.27276492999954,54104.9291976 2025-12-15,20:08:36.000,349,11203168,-795,0,1765829315,13240.345577819993,335.30096145000425,54105.306502080006 2025-12-15,20:08:37.000,349,11203120,-795,0,1765829316,13240.372523059988,335.3080105800036,54105.26457936 2025-12-15,20:08:38.000,349,11203047,-795,0,1765829317,13240.237796859998,335.32210884000233,54105.138811200006 2025-12-15,20:08:39.000,349,11203085,-795,0,1765829318,13240.345577819993,335.30096145000425,54105.20868240001 2025-12-15,20:08:40.000,349,11203104,-795,0,1765829319,13240.480304019999,335.3080105800036,54104.901249120005 2025-12-15,20:08:41.000,349,11203066,-795,0,1765829320,13240.446622469994,335.3432562300004,54104.94317184001 2025-12-15,20:08:42.000,349,11203052,-795,0,1765829321,13240.433149849989,335.4419440499987,54105.18073392001 2025-12-15,20:08:44.000,349,11203002,-795,0,1765829323,13240.78343797,335.43489491999935,54105.453231600004 2025-12-15,20:08:45.000,349,11202972,-795,0,1765829324,13240.82385583,335.42079666000063,54105.41130888 2025-12-15,20:08:46.000,349,11202916,-795,0,1765829325,13240.871009999995,335.3644036199985,54105.04099152001 2025-12-15,20:08:47.000,349,11202934,-795,0,1765829326,13240.810383209995,335.3573544899991,54104.950158960004 2025-12-15,20:08:48.000,349,11202906,-795,0,1765829327,13240.90469155,335.28686318999826,54104.89426200001 2025-12-15,20:08:49.000,349,11202865,-795,0,1765829328,13241.039417749991,335.2022736299987,54105.49515432001 2025-12-15,20:08:50.000,349,11202837,-795,0,1765829329,13240.98552727,335.13883146000444,54105.53008992 2025-12-15,20:08:51.000,349,11202822,-795,0,1765829330,13240.85753737999,335.1458805900038,54105.50912856 2025-12-15,20:08:52.000,349,11202801,-795,0,1765829331,13240.79691058999,335.0189962500008,54105.236630880005 2025-12-15,20:08:53.000,349,11202747,-795,0,1765829332,13240.790174279995,334.89211190999777,54105.21566952 2025-12-15,20:08:54.000,349,11202757,-795,0,1765829333,13240.561139739999,334.8357188700029,54105.04797864 2025-12-15,20:08:55.000,349,11202744,-795,0,1765829334,13240.453358779989,334.8709645199997,54105.42528312001 2025-12-15,20:08:56.000,349,11202755,-795,0,1765829335,13240.338841509998,334.8075223499982,54105.355411920005 2025-12-15,20:08:57.000,349,11202722,-795,0,1765829336,13240.311896269988,334.8357188700029,54105.39733464001 2025-12-15,20:08:58.000,349,11202729,-795,0,1765829337,13240.231060550002,334.8145714800048,54105.49515432001 2025-12-15,20:08:59.000,349,11202664,-795,0,1765829338,13240.197378999997,334.8709645199997,54105.243618 2025-12-15,20:09:00.000,349,11202614,-795,0,1765829339,13240.116543279997,334.90621017000376,54105.16675968 2025-12-15,20:09:01.000,349,11202640,-795,0,1765829340,13240.109806970002,334.9132593000031,54105.27156648 2025-12-15,20:09:02.000,349,11202607,-795,0,1765829341,13240.224324239993,334.9344066900012,54105.46720584001 2025-12-15,20:09:03.000,349,11202581,-795,0,1765829342,13240.231060550002,335.0471927699982,54105.43925736 2025-12-15,20:09:04.000,349,11202554,-795,0,1765829343,13240.130015900002,335.1317823299978,54105.20169528 2025-12-15,20:09:05.000,349,11202546,-795,0,1765829344,13240.271478410003,335.15292972000316,54105.12483696 2025-12-15,20:09:06.000,349,11202515,-795,0,1765829345,13240.500512949999,335.12473319999845,54105.20169528 2025-12-15,20:09:07.000,349,11202482,-795,0,1765829346,13240.628502839994,335.1458805900038,54105.27156648 2025-12-15,20:09:08.000,349,11202453,-795,0,1765829347,13240.65544807999,335.1952244999993,54105.63489672001 2025-12-15,20:09:09.000,349,11202425,-795,0,1765829348,13240.78343797,335.13883146000444,54105.54406416001 2025-12-15,20:09:10.000,349,11202430,-795,0,1765829349,13240.83732844999,335.0471927699982,54105.59996112 2025-12-15,20:09:11.000,349,11202422,-795,0,1765829350,13240.82385583,335.0189962500008,54105.46720584001 2025-12-15,20:09:12.000,349,11202379,-795,0,1765829351,13240.89795523999,334.9132593000031,54105.32746344001 2025-12-15,20:09:13.000,349,11202344,-795,0,1765829352,13240.91816416999,334.7370310500046,54105.19470816 2025-12-15,20:09:14.000,349,11202322,-795,0,1765829353,13240.891218929995,334.638343229999,54105.61393536001 2025-12-15,20:09:15.000,349,11202273,-795,0,1765829354,13240.85753737999,334.48326236999856,54105.70476792 2025-12-15,20:09:16.000,349,11202256,-795,0,1765829355,13240.790174279995,334.33523064000474,54105.690793680005 2025-12-15,20:09:17.000,349,11202295,-795,0,1765829356,13240.73628379999,334.2153954300011,54105.739703520005 2025-12-15,20:09:18.000,349,11202260,-795,0,1765829357,13240.689129629995,334.02506892000383,54105.39034752 2025-12-15,20:09:19.000,349,11202197,-795,0,1765829358,13240.588084979994,333.87703719000274,54105.34842480001 2025-12-15,20:09:20.000,349,11202195,-795,0,1765829359,13240.412940919989,333.80654589000187,54105.39733464001 2025-12-15,20:09:21.000,349,11202154,-795,0,1765829360,13240.305159959993,333.74310372000036,54105.474192960006 2025-12-15,20:09:22.000,349,11202150,-795,0,1765829361,13240.291687339988,333.6867106799982,54105.65585808 2025-12-15,20:09:23.000,349,11202139,-795,0,1765829362,13240.264742099993,333.64441590000206,54105.59996112 2025-12-15,20:09:24.000,349,11202103,-795,0,1765829363,13240.150224830002,333.623268510004,54105.00605592 2025-12-15,20:09:25.000,349,11202051,-795,0,1765829364,13240.103070659992,333.609170249998,54105.15977256001 2025-12-15,20:09:26.000,349,11202046,-795,0,1765829365,13240.035707559997,333.69375981000485,54105.16675968 2025-12-15,20:09:27.000,349,11202077,-795,0,1765829366,13239.995289699997,333.80654589000187,54105.453231600004 2025-12-15,20:09:28.000,349,11201985,-795,0,1765829367,13239.954871839996,333.8699880600034,54105.453231600004 2025-12-15,20:09:29.000,349,11202014,-795,0,1765829368,13239.968344460001,333.98982326999976,54105.29252784 2025-12-15,20:09:30.000,349,11202040,-795,0,1765829369,13239.981817079992,334.05326544000127,54105.1038756 2025-12-15,20:09:31.000,349,11201961,-795,0,1765829370,13240.069389110002,334.0814619599987,54105.04099152001 2025-12-15,20:09:32.000,349,11201983,-795,0,1765829371,13240.055916489997,334.2435919499985,54105.1038756 2025-12-15,20:09:33.000,349,11201907,-795,0,1765829372,13240.136752209997,334.3422797700041,54105.37637328001 2025-12-15,20:09:34.000,349,11201880,-795,0,1765829373,13240.069389110002,334.3422797700041,54105.117849840004 2025-12-15,20:09:35.000,349,11201895,-795,0,1765829374,13240.136752209997,334.38457455000025,54105.20868240001 2025-12-15,20:09:36.000,349,11201873,-795,0,1765829375,13240.190642690002,334.4127710699977,54105.16675968 2025-12-15,20:09:37.000,349,11201859,-795,0,1765829376,13240.210851620002,334.32113237999874,54104.950158960004 2025-12-15,20:09:38.000,349,11201845,-795,0,1765829377,13240.251269480003,334.3563780300028,54104.97810744 2025-12-15,20:09:39.000,349,11201758,-795,0,1765829378,13240.385995679993,334.37047629000153,54105.20169528 2025-12-15,20:09:40.000,349,11201787,-795,0,1765829379,13240.359050439998,334.2576902100045,54105.26457936 2025-12-15,20:09:41.000,349,11201733,-795,0,1765829380,13240.251269480003,334.2576902100045,54105.20169528 2025-12-15,20:09:42.000,349,11201744,-795,0,1765829381,13240.352314129988,334.26473934000387,54105.27855360001 2025-12-15,20:09:43.000,349,11201768,-795,0,1765829382,13240.392731989989,334.1308058700015,54104.95714608 2025-12-15,20:09:44.000,349,11201700,-795,0,1765829383,13240.156961139997,334.10260935000406,54104.67067416 2025-12-15,20:09:45.000,349,11201708,-795,0,1765829384,13240.217587929998,334.1449041300002,54104.88028776 2025-12-15,20:09:46.000,349,11201625,-795,0,1765829385,13240.311896269988,334.13785500000085,54105.25060512001 2025-12-15,20:09:47.000,349,11201630,-795,0,1765829386,13240.069389110002,334.1519532599996,54105.34842480001 2025-12-15,20:09:48.000,349,11201628,-795,0,1765829387,13240.042443869992,334.26473934000387,54105.13182408001 2025-12-15,20:09:49.000,349,11201601,-795,0,1765829388,13240.049180180002,334.28588673000195,54105.00605592 2025-12-15,20:09:50.000,349,11201505,-795,0,1765829389,13239.961608149992,334.2153954300011,54104.86631352 2025-12-15,20:09:51.000,349,11201565,-795,0,1765829390,13239.82688195,334.3634271600022,54104.89426200001 2025-12-15,20:09:52.000,349,11201596,-795,0,1765829391,13239.954871839996,334.4409675900024,54105.19470816 2025-12-15,20:09:53.000,349,11201511,-755,0,1765829392,13239.752782539996,334.5044097600039,54105.11086272001 2025-12-15,20:09:54.000,349,11201487,-795,0,1765829393,13239.55742954999,334.5396554100007,54105.01304304001 2025-12-15,20:09:55.000,349,11201484,-795,0,1765829394,13239.867299810001,334.5889993200035,54105.06195288001 2025-12-15,20:09:56.000,349,11201471,-795,0,1765829395,13239.84709088,334.5044097600039,54104.81041656 2025-12-15,20:09:57.000,349,11201361,-795,0,1765829396,13239.61805633999,334.54670454000006,54104.74753248001 2025-12-15,20:09:58.000,349,11201379,-795,0,1765829397,13239.78646409,334.5537536699994,54104.89426200001 2025-12-15,20:09:59.000,349,11201366,-795,0,1765829398,13239.84709088,334.53260628000135,54104.91522336001 2025-12-15,20:10:00.000,349,11201370,-795,0,1765829399,13239.692155749995,334.5185080200026,54104.852339280005 2025-12-15,20:10:01.000,349,11201350,-795,0,1765829400,13239.76625516,334.48326236999856,54104.96413320001 2025-12-15,20:10:02.000,349,11201354,-795,0,1765829401,13239.907717670001,334.3775254200009,54104.635738560006 2025-12-15,20:10:03.000,349,11201322,-795,0,1765829402,13239.853827189996,334.26473934000387,54104.60779008001 2025-12-15,20:10:04.000,349,11201311,-795,0,1765829403,13239.732573609996,334.2435919499985,54104.34227952001 2025-12-15,20:10:05.000,349,11201255,-795,0,1765829404,13239.934662909996,334.23654281999916,54105.01304304001 2025-12-15,20:10:06.000,349,11201209,-795,0,1765829405,13239.867299810001,334.1096584800034,54104.95714608 2025-12-15,20:10:07.000,349,11201221,-795,0,1765829406,13239.833618259996,334.02506892000383,54104.94317184001 2025-12-15,20:10:08.000,349,11201217,-795,0,1765829407,13239.752782539996,333.98982326999976,54104.74054536 2025-12-15,20:10:09.000,349,11201143,-795,0,1765829408,13239.57763847999,333.9686758800017,54104.4750348 2025-12-15,20:10:10.000,349,11201118,-795,0,1765829409,13239.591111099995,333.9193319699989,54104.565867360005 2025-12-15,20:10:11.000,349,11201180,-795,0,1765829410,13239.570902169995,333.92638109999825,54104.9291976 2025-12-15,20:10:12.000,349,11201119,-795,0,1765829411,13239.368812869994,333.97572501000104,54104.9291976 2025-12-15,20:10:13.000,349,11201077,-795,0,1765829412,13239.328395009994,334.0039215299985,54104.98509456 2025-12-15,20:10:14.000,349,11201032,-795,0,1765829413,13239.207141429993,334.01097065999784,54104.684648400005 2025-12-15,20:10:15.000,349,11201055,-795,0,1765829414,13239.085887849993,334.07441282999935,54104.4051636 2025-12-15,20:10:16.000,349,11201063,-795,0,1765829415,13238.998315819998,334.1449041300002,54104.46106056001 2025-12-15,20:10:17.000,349,11200989,-795,0,1765829416,13238.971370580002,334.2294936899998,54104.544906 2025-12-15,20:10:18.000,349,11200996,-795,0,1765829417,13238.890534860002,334.2929358600013,54104.7894552 2025-12-15,20:10:19.000,349,11200955,-795,0,1765829418,13238.863589619992,334.4198202000043,54104.81740368 2025-12-15,20:10:20.000,349,11200958,-795,0,1765829419,13238.863589619992,334.44801672000176,54104.76150672 2025-12-15,20:10:21.000,349,11200908,-795,0,1765829420,13238.789490210002,334.53260628000135,54104.44009920001 2025-12-15,20:10:22.000,349,11200828,-795,0,1765829421,13238.749072350001,334.6242449700003,54104.32830528 2025-12-15,20:10:23.000,349,11200842,-795,0,1765829422,13238.728863420001,334.68063801000244,54104.349266640005 2025-12-15,20:10:24.000,349,11200854,-795,0,1765829423,13238.749072350001,334.75817844000267,54104.49599616 2025-12-15,20:10:25.000,349,11200817,-795,0,1765829424,13238.722127109992,334.8075223499982,54104.614777200004 2025-12-15,20:10:26.000,349,11200827,-795,0,1765829425,13238.856853309997,334.86391539000033,54104.67067416 2025-12-15,20:10:27.000,349,11200799,-795,0,1765829426,13238.904007479992,334.8709645199997,54104.58682872001 2025-12-15,20:10:28.000,349,11200801,-795,0,1765829427,13238.944425339992,334.8498171300016,54104.42612496 2025-12-15,20:10:29.000,349,11200758,-795,0,1765829428,13238.877062239997,334.8850627799984,54104.36324088 2025-12-15,20:10:30.000,349,11200709,-795,0,1765829429,13238.917480099997,334.85686626000097,54104.76150672 2025-12-15,20:10:31.000,349,11200728,-795,0,1765829430,13238.890534860002,334.8498171300016,54104.67766128001 2025-12-15,20:10:32.000,349,11200662,-795,0,1765829431,13238.904007479992,334.84276800000225,54104.71259688 2025-12-15,20:10:33.000,349,11200670,-795,0,1765829432,13238.870325930002,334.82866974000353,54104.66368704 2025-12-15,20:10:34.000,349,11200620,-795,0,1765829433,13238.789490210002,334.7722767000014,54104.14664016 2025-12-15,20:10:35.000,349,11200618,-795,0,1765829434,13238.836644379997,334.7511293100033,54104.398176480005 2025-12-15,20:10:36.000,349,11200658,-795,0,1765829435,13238.870325930002,334.69473627000116,54104.60080296 2025-12-15,20:10:37.000,349,11200609,-795,0,1765829436,13238.789490210002,334.71588365999924,54104.82439080001 2025-12-15,20:10:38.000,349,11200543,-795,0,1765829437,13238.722127109992,334.7229327899986,54104.733558240005 2025-12-15,20:10:39.000,349,11200560,-795,0,1765829438,13238.674972939996,334.69473627000116,54104.62176432 2025-12-15,20:10:40.000,349,11200556,-795,0,1765829439,13238.62781877,334.6524414899977,54104.29336968001 2025-12-15,20:10:41.000,349,11200531,-795,0,1765829440,13238.54024673999,334.68063801000244,54104.3352924 2025-12-15,20:10:42.000,349,11200458,-795,0,1765829441,13238.52677412,334.7017854000005,54104.41215072001 2025-12-15,20:10:43.000,349,11200506,-795,0,1765829442,13238.533510429996,334.7088345299999,54104.67766128001 2025-12-15,20:10:44.000,349,11200428,-795,0,1765829443,13238.331421129995,334.6735888800031,54104.4750348 2025-12-15,20:10:45.000,349,11200360,-795,0,1765829444,13238.351630059995,334.74408018000395,54104.62875144001 2025-12-15,20:10:46.000,349,11200356,-795,0,1765829445,13238.38531161,334.6524414899977,54104.46106056001 2025-12-15,20:10:47.000,349,11200378,-795,0,1765829446,13238.32468482,334.6876871400018,54104.25843408 2025-12-15,20:10:48.000,349,11200366,-795,0,1765829447,13238.250585409995,334.7511293100033,54104.29336968001 2025-12-15,20:10:49.000,349,11200376,-795,0,1765829448,13238.25732171999,334.7511293100033,54104.635738560006 2025-12-15,20:10:50.000,349,11200360,-795,0,1765829449,13238.102386589999,334.75817844000267,54104.41215072001 2025-12-15,20:10:51.000,349,11200270,-795,0,1765829450,13238.20343124,334.8216206100042,54104.49599616 2025-12-15,20:10:52.000,349,11200295,-795,0,1765829451,13238.20343124,334.8075223499982,54104.62176432 2025-12-15,20:10:53.000,349,11200240,-795,0,1765829452,13238.26405803,334.7370310500046,54104.25144696001 2025-12-15,20:10:54.000,349,11200229,-795,0,1765829453,13238.22364017,334.79342408999946,54103.99292352 2025-12-15,20:10:55.000,349,11200275,-795,0,1765829454,13238.210167549994,334.86391539000033,54104.279395440004 2025-12-15,20:10:56.000,349,11200239,-795,0,1765829455,13238.18322231,334.90621017000376,54104.38420224 2025-12-15,20:10:57.000,349,11200189,-795,0,1765829456,13238.33815743999,334.9344066900012,54104.50997040001 2025-12-15,20:10:58.000,349,11200148,-795,0,1765829457,13238.41899315999,334.94145582000056,54104.55189312 2025-12-15,20:10:59.000,349,11200165,-795,0,1765829458,13238.29773957999,334.92735756000184,54104.230485600005 2025-12-15,20:11:00.000,349,11200134,-795,0,1765829459,13238.2438491,334.983750600004,54104.27240832001 2025-12-15,20:11:01.000,349,11200077,-795,0,1765829460,13238.20343124,335.0189962500008,54104.18856288 2025-12-15,20:11:02.000,349,11200082,-795,0,1765829461,13238.18322231,335.0612910300042,54104.565867360005 2025-12-15,20:11:03.000,349,11200031,-795,0,1765829462,13238.088913969994,335.0683401600036,54104.53093176 2025-12-15,20:11:04.000,349,11200011,-795,0,1765829463,13237.839670499998,335.096536680001,54104.36324088 2025-12-15,20:11:05.000,349,11200036,-795,0,1765829464,13237.819461569998,335.10358581000037,54104.21651136 2025-12-15,20:11:06.000,349,11199980,-795,0,1765829465,13237.880088359998,335.10358581000037,54104.230485600005 2025-12-15,20:11:07.000,349,11199966,-795,0,1765829466,13237.812725260002,335.10358581000037,54104.279395440004 2025-12-15,20:11:08.000,349,11199965,-795,0,1765829467,13237.738625849997,335.1458805900038,54104.55189312 2025-12-15,20:11:09.000,349,11199933,-795,0,1765829468,13237.630844890002,335.18817536999995,54104.4750348 2025-12-15,20:11:10.000,349,11199867,-795,0,1765829469,13237.630844890002,335.223421020004,54104.516957520005 2025-12-15,20:11:11.000,349,11199909,-795,0,1765829470,13237.671262750002,335.18817536999995,54104.4750348 2025-12-15,20:11:12.000,349,11199907,-795,0,1765829471,13237.677999059997,335.15292972000316,54104.1606144 2025-12-15,20:11:13.000,349,11199849,-795,0,1765829472,13237.651053820002,335.1599788500025,54104.04882048 2025-12-15,20:11:14.000,349,11199825,-795,0,1765829473,13237.651053820002,335.1952244999993,54104.30734392 2025-12-15,20:11:15.000,349,11199783,-795,0,1765829474,13237.799252639998,335.1458805900038,54104.468047680006 2025-12-15,20:11:16.000,349,11199780,-795,0,1765829475,13237.873352049988,335.13883146000444,54104.565867360005 2025-12-15,20:11:17.000,349,11199739,-795,0,1765829476,13237.886824669993,335.1670279800019,54104.57984160001 2025-12-15,20:11:18.000,349,11199766,-795,0,1765829477,13237.974396699989,335.1317823299978,54104.18856288 2025-12-15,20:11:19.000,349,11199744,-795,0,1765829478,13237.954187769988,335.12473319999845,54104.111704560004 2025-12-15,20:11:20.000,349,11199676,-795,0,1765829479,13238.008078249994,335.0330945099995,54104.20253712001 2025-12-15,20:11:21.000,349,11199686,-795,0,1765829480,13238.149540759994,335.02604538000014,54104.60080296 2025-12-15,20:11:22.000,349,11199641,-795,0,1765829481,13238.109122899994,335.0471927699982,54104.65669992001 2025-12-15,20:11:23.000,349,11199626,-795,0,1765829482,13238.15627706999,334.983750600004,54104.55888024001 2025-12-15,20:11:24.000,349,11199609,-795,0,1765829483,13238.15627706999,334.8991610400044,54104.20952424 2025-12-15,20:11:25.000,349,11199575,-795,0,1765829484,13238.142804449999,334.92735756000184,54104.20952424 2025-12-15,20:11:26.000,349,11199539,-795,0,1765829485,13238.13606813999,334.99079973000335,54104.30734392 2025-12-15,20:11:27.000,349,11199595,-795,0,1765829486,13238.122595519999,335.02604538000014,54104.64272568 2025-12-15,20:11:28.000,349,11199552,-795,0,1765829487,13237.987869319993,335.08948755000165,54104.62875144001 2025-12-15,20:11:29.000,349,11199523,-795,0,1765829488,13237.907033599993,335.1176840699991,54104.62875144001 2025-12-15,20:11:30.000,349,11199541,-795,0,1765829489,13237.913769909988,335.1176840699991,54104.544906 2025-12-15,20:11:31.000,349,11199445,-795,0,1765829490,13237.866615739993,335.13883146000444,54104.50997040001 2025-12-15,20:11:32.000,349,11199448,-795,0,1765829491,13237.873352049988,335.1599788500025,54104.41913784001 2025-12-15,20:11:33.000,349,11199381,-795,0,1765829492,13237.886824669993,335.18817536999995,54104.74753248001 2025-12-15,20:11:34.000,349,11199355,-795,0,1765829493,13237.718416919997,335.27276492999954,54104.60779008001 2025-12-15,20:11:35.000,349,11199413,-795,0,1765829494,13237.725153229992,335.31505971000297,54104.67067416 2025-12-15,20:11:36.000,349,11199382,-795,0,1765829495,13237.785780019993,335.35030535999977,54104.66368704 2025-12-15,20:11:37.000,349,11199372,-795,0,1765829496,13237.853143120003,335.3926001400032,54104.48900904001 2025-12-15,20:11:38.000,349,11199311,-795,0,1765829497,13237.799252639998,335.42079666000063,54104.42612496 2025-12-15,20:11:39.000,349,11199303,-795,0,1765829498,13237.913769909988,335.4771897000028,54104.65669992001 2025-12-15,20:11:40.000,349,11199310,-795,0,1765829499,13237.880088359998,335.59702490999916,54104.901249120005 2025-12-15,20:11:41.000,349,11199270,-795,0,1765829500,13237.886824669993,335.6181723000045,54104.83137792 2025-12-15,20:11:42.000,349,11199235,-795,0,1765829501,13238.061968729999,335.6886635999981,54104.852339280005 2025-12-15,20:11:43.000,349,11199205,-795,0,1765829502,13238.048496109994,335.6534179500013,54104.614777200004 2025-12-15,20:11:44.000,349,11199200,-795,0,1765829503,13237.981133009998,335.759154899999,54104.53791888001 2025-12-15,20:11:45.000,349,11199158,-795,0,1765829504,13238.088913969994,335.7380075100009,54104.447086320004 2025-12-15,20:11:46.000,349,11199197,-795,0,1765829505,13238.075441349989,335.8014496800024,54104.91522336001 2025-12-15,20:11:47.000,349,11199166,-795,0,1765829506,13238.15627706999,335.76620402999833,54105.0340044 2025-12-15,20:11:48.000,349,11199162,-795,0,1765829507,13238.22364017,335.74505664000026,54104.89426200001 2025-12-15,20:11:49.000,349,11199095,-795,0,1765829508,13238.13606813999,335.7380075100009,54104.83137792 2025-12-15,20:11:50.000,349,11199047,-795,0,1765829509,13238.163013379999,335.6886635999981,54104.59381584 2025-12-15,20:11:51.000,349,11199085,-795,0,1765829510,13238.189958619994,335.5688283900017,54104.42612496 2025-12-15,20:11:52.000,349,11199036,-795,0,1765829511,13238.19669492999,335.6111231699979,54104.92221048001 2025-12-15,20:11:53.000,349,11199001,-795,0,1765829512,13238.20343124,335.48423883000214,54104.83137792 2025-12-15,20:11:54.000,349,11199015,-795,0,1765829513,13238.19669492999,335.35030535999977,54104.684648400005 2025-12-15,20:11:55.000,349,11198992,-795,0,1765829514,13238.20343124,335.2304701500034,54104.852339280005 2025-12-15,20:11:56.000,349,11198943,-795,0,1765829515,13238.163013379999,335.1599788500025,54104.6497128 2025-12-15,20:11:57.000,349,11198936,-795,0,1765829516,13237.987869319993,335.15292972000316,54104.57984160001 2025-12-15,20:11:58.000,349,11198904,-795,0,1765829517,13237.886824669993,335.18817536999995,54104.70560976001 2025-12-15,20:11:59.000,349,11198875,-795,0,1765829518,13237.920506219998,335.223421020004,54104.77548096001 2025-12-15,20:12:00.000,349,11198867,-795,0,1765829519,13237.940715149998,335.18817536999995,54104.83137792 2025-12-15,20:12:01.000,349,11198891,-795,0,1765829520,13237.900297289998,335.23751928000274,54104.950158960004 2025-12-15,20:12:02.000,349,11198838,-795,0,1765829521,13237.987869319993,335.32210884000233,54104.74054536 2025-12-15,20:12:03.000,349,11198879,-795,0,1765829522,13238.008078249994,335.32210884000233,54104.70560976001 2025-12-15,20:12:04.000,349,11198831,-795,0,1765829523,13237.974396699989,335.31505971000297,54104.49599616 2025-12-15,20:12:05.000,349,11198706,-795,0,1765829524,13238.122595519999,335.4137475300013,54105.04797864 2025-12-15,20:12:06.000,349,11198743,-795,0,1765829525,13238.088913969994,335.5053862200002,54104.91522336001 2025-12-15,20:12:07.000,349,11198707,-795,0,1765829526,13238.075441349989,335.54768100000365,54105.04099152001 2025-12-15,20:12:08.000,349,11198731,-795,0,1765829527,13238.13606813999,335.66751621000003,54104.98509456 2025-12-15,20:12:09.000,349,11198720,-795,0,1765829528,13238.22364017,335.6745653399994,54104.83137792 2025-12-15,20:12:10.000,349,11198704,-795,0,1765829529,13238.122595519999,335.7521057699996,54104.69163552 2025-12-15,20:12:11.000,349,11198610,-795,0,1765829530,13238.230376479994,335.8507935899979,54105.020030160005 2025-12-15,20:12:12.000,349,11198647,-795,0,1765829531,13238.29773957999,335.9001375000007,54105.21566952 2025-12-15,20:12:13.000,349,11198640,-795,0,1765829532,13238.18322231,335.9001375000007,54105.138811200006 2025-12-15,20:12:14.000,349,11198577,-795,0,1765829533,13238.109122899994,336.0340709700031,54104.9291976 2025-12-15,20:12:15.000,349,11198554,-795,0,1765829534,13238.210167549994,335.9706288000016,54104.74753248001 2025-12-15,20:12:16.000,349,11198514,-795,0,1765829535,13238.11585920999,335.9353831500048,54104.64272568 2025-12-15,20:12:17.000,349,11198557,-795,0,1765829536,13238.20343124,335.9635796700022,54104.92221048001 2025-12-15,20:12:18.000,349,11198521,-795,0,1765829537,13238.20343124,336.01997271000437,54105.1038756 2025-12-15,20:12:19.000,349,11198482,-795,0,1765829538,13238.109122899994,335.9212848899988,54105.09688848 2025-12-15,20:12:20.000,349,11198523,-795,0,1765829539,13238.095650279989,335.9212848899988,54105.06195288001 2025-12-15,20:12:21.000,349,11198441,-795,0,1765829540,13238.19669492999,335.80849881000177,54104.83137792 2025-12-15,20:12:22.000,349,11198399,-795,0,1765829541,13238.028287179994,335.7521057699996,54104.76849384 2025-12-15,20:12:23.000,349,11198432,-795,0,1765829542,13238.048496109994,335.759154899999,54104.803429440006 2025-12-15,20:12:24.000,349,11198379,-795,0,1765829543,13238.028287179994,335.76620402999833,54104.82439080001 2025-12-15,20:12:25.000,349,11198397,-795,0,1765829544,13238.035023489989,335.6534179500013,54104.96413320001 2025-12-15,20:12:26.000,349,11198335,-795,0,1765829545,13238.001341939998,335.6886635999981,54105.04797864 2025-12-15,20:12:27.000,349,11198360,-795,0,1765829546,13238.18322231,335.6534179500013,54104.971120320006 2025-12-15,20:12:28.000,349,11198326,-795,0,1765829547,13238.17648599999,335.56177926000237,54104.72657112001 2025-12-15,20:12:29.000,349,11198286,-795,0,1765829548,13238.082177659999,335.554730130003,54104.71259688 2025-12-15,20:12:30.000,349,11198270,-795,0,1765829549,13238.291003269995,335.6181723000045,54105.06195288001 2025-12-15,20:12:31.000,349,11198293,-795,0,1765829550,13238.37857529999,335.49833709000086,54105.06195288001 2025-12-15,20:12:32.000,349,11198225,-795,0,1765829551,13238.270794339995,335.54768100000365,54105.020030160005 2025-12-15,20:12:33.000,349,11198205,-795,0,1765829552,13238.48635626,335.5758775200011,54105.020030160005 2025-12-15,20:12:34.000,349,11198181,-795,0,1765829553,13238.533510429996,335.4419440499987,54104.614777200004 2025-12-15,20:12:35.000,349,11198183,-795,0,1765829554,13238.48635626,335.4701405700034,54104.77548096001 2025-12-15,20:12:36.000,349,11198164,-795,0,1765829555,13238.654764009996,335.5688283900017,54105.00605592 2025-12-15,20:12:37.000,349,11198073,-795,0,1765829556,13238.802962829992,335.5265336099983,54105.20868240001 2025-12-15,20:12:38.000,349,11198131,-795,0,1765829557,13238.674972939996,335.49833709000086,54105.16675968 2025-12-15,20:12:39.000,349,11198129,-795,0,1765829558,13238.769281280001,335.5758775200011,54105.1038756 2025-12-15,20:12:40.000,349,11198062,-795,0,1765829559,13238.883798549992,335.49833709000086,54104.67766128001 2025-12-15,20:12:41.000,349,11198020,-795,0,1765829560,13238.755808659997,335.46309144000406,54104.7894552 2025-12-15,20:12:42.000,349,11198018,-795,0,1765829561,13238.789490210002,335.59702490999916,54104.89426200001 2025-12-15,20:12:43.000,349,11198068,-795,0,1765829562,13238.870325930002,335.59702490999916,54105.11086272001 2025-12-15,20:12:44.000,349,11197992,-795,0,1765829563,13238.681709249991,335.5758775200011,54104.97810744 2025-12-15,20:12:45.000,349,11197988,-795,0,1765829564,13238.661500319991,335.66751621000003,54105.117849840004 2025-12-15,20:12:46.000,349,11197936,-795,0,1765829565,13238.728863420001,335.68161446999875,54104.99208168001 2025-12-15,20:12:47.000,349,11197919,-795,0,1765829566,13238.614346149996,335.68161446999875,54104.74753248001 2025-12-15,20:12:48.000,349,11197927,-795,0,1765829567,13238.452674709995,335.84374445999856,54104.74753248001 2025-12-15,20:12:49.000,349,11197914,-795,0,1765829568,13238.47961994999,335.8719409800033,54105.00605592 2025-12-15,20:12:50.000,349,11197905,-795,0,1765829569,13238.35836636999,335.8507935899979,54105.020030160005 2025-12-15,20:12:51.000,349,11197864,-795,0,1765829570,13238.42572947,335.89308837000135,54105.01304304001 2025-12-15,20:12:52.000,349,11197869,-795,0,1765829571,13238.29773957999,335.9847270600003,54104.91522336001 2025-12-15,20:12:53.000,349,11197806,-795,0,1765829572,13238.27753064999,335.9001375000007,54104.74753248001 2025-12-15,20:12:54.000,349,11197837,-795,0,1765829573,13238.189958619994,335.9212848899988,54104.53093176 2025-12-15,20:12:55.000,349,11197796,-795,0,1765829574,13238.311212199995,335.9142357599994,54104.6497128 2025-12-15,20:12:56.000,349,11197777,-795,0,1765829575,13238.28426696,335.84374445999856,54104.83137792 2025-12-15,20:12:57.000,349,11197745,-795,0,1765829576,13238.29773957999,335.85784272000456,54104.92221048001 2025-12-15,20:12:58.000,349,11197729,-795,0,1765829577,13238.37857529999,335.85784272000456,54104.9291976 2025-12-15,20:12:59.000,349,11197730,-795,0,1765829578,13238.46614733,335.76620402999833,54104.58682872001 2025-12-15,20:13:00.000,349,11197649,-795,0,1765829579,13238.40552054,335.8155479400011,54104.565867360005 2025-12-15,20:13:01.000,349,11197695,-795,0,1765829580,13238.42572947,335.80849881000177,54104.70560976001 2025-12-15,20:13:02.000,349,11197627,-795,0,1765829581,13238.46614733,335.78030229000433,54104.97810744 2025-12-15,20:13:03.000,349,11197632,-795,0,1765829582,13238.52677412,335.7732531599977,54104.901249120005 2025-12-15,20:13:04.000,349,11197625,-795,0,1765829583,13238.42572947,335.759154899999,54104.79644232001 2025-12-15,20:13:05.000,349,11197572,-795,0,1765829584,13238.47961994999,335.7027618600041,54104.65669992001 2025-12-15,20:13:06.000,349,11197554,-795,0,1765829585,13238.580664599991,335.6534179500013,54104.57984160001 2025-12-15,20:13:07.000,349,11197567,-795,0,1765829586,13238.621082459991,335.66751621000003,54104.72657112001 2025-12-15,20:13:08.000,349,11197574,-795,0,1765829587,13238.661500319991,335.64636882000195,54105.02701728 2025-12-15,20:13:10.000,349,11197432,-795,0,1765829589,13238.715390799996,335.6534179500013,54105.02701728 2025-12-15,20:13:11.000,349,11197494,-795,0,1765829590,13238.728863420001,335.6534179500013,54104.89426200001 2025-12-15,20:13:12.000,349,11197467,-795,0,1765829591,13238.688445560001,335.5899757799998,54104.62875144001 2025-12-15,20:13:13.000,349,11197408,-795,0,1765829592,13238.695181869996,335.56177926000237,54104.516957520005 2025-12-15,20:13:14.000,349,11197433,-795,0,1765829593,13238.688445560001,335.6040740399985,54104.88727488 2025-12-15,20:13:15.000,349,11197416,-795,0,1765829594,13238.580664599991,335.6181723000045,54105.01304304001 2025-12-15,20:13:16.000,349,11197394,-795,0,1765829595,13238.674972939996,335.56177926000237,54104.9990688 2025-12-15,20:13:17.000,349,11197394,-795,0,1765829596,13238.600873529991,335.6040740399985,54105.04797864 2025-12-15,20:13:18.000,349,11197319,-795,0,1765829597,13238.452674709995,335.58292665000045,54104.684648400005 2025-12-15,20:13:19.000,349,11197292,-795,0,1765829598,13238.46614733,335.6040740399985,54104.684648400005 2025-12-15,20:13:20.000,349,11197254,-795,0,1765829599,13238.46614733,335.5406318700043,54104.62875144001 2025-12-15,20:13:21.000,349,11197302,-795,0,1765829600,13238.351630059995,335.6534179500013,54104.88727488 2025-12-15,20:13:22.000,349,11197252,-795,0,1765829601,13238.291003269995,335.7027618600041,54104.95714608 2025-12-15,20:13:23.000,349,11197198,-795,0,1765829602,13238.32468482,335.66046708000067,54104.99208168001 2025-12-15,20:13:24.000,349,11197199,-795,0,1765829603,13238.29773957999,335.59702490999916,54104.83137792 2025-12-15,20:13:25.000,349,11197168,-795,0,1765829604,13238.18322231,335.6252214300039,54104.52394464 2025-12-15,20:13:26.000,349,11197149,-795,0,1765829605,13238.17648599999,335.6111231699979,54104.55888024001 2025-12-15,20:13:27.000,349,11197198,-795,0,1765829606,13238.27753064999,335.59702490999916,54104.88727488 2025-12-15,20:13:28.000,349,11197099,-795,0,1765829607,13238.30447589,335.5688283900017,54104.97810744 2025-12-15,20:13:29.000,349,11197154,-795,0,1765829608,13238.32468482,335.6040740399985,54104.96413320001 2025-12-15,20:13:30.000,349,11197089,-795,0,1765829609,13238.29773957999,335.6181723000045,54104.81041656 2025-12-15,20:13:31.000,349,11197036,-795,0,1765829610,13238.41899315999,335.53358273999766,54104.544906 2025-12-15,20:13:32.000,349,11197024,-795,0,1765829611,13238.56719198,335.49833709000086,54104.733558240005 2025-12-15,20:13:33.000,349,11197002,-795,0,1765829612,13238.600873529991,335.4701405700034,54104.971120320006 2025-12-15,20:13:34.000,349,11197023,-795,0,1765829613,13238.594137219996,335.4419440499987,54104.9990688 2025-12-15,20:13:35.000,349,11196969,-795,0,1765829614,13238.648027700001,335.42079666000063,54104.94317184001 2025-12-15,20:13:36.000,349,11196981,-795,0,1765829615,13238.681709249991,335.35030535999977,54104.96413320001 2025-12-15,20:13:37.000,349,11196947,-795,0,1765829616,13238.722127109992,335.2939123200049,54104.58682872001 2025-12-15,20:13:38.000,349,11196923,-795,0,1765829617,13238.809699140002,335.223421020004,54104.82439080001 2025-12-15,20:13:39.000,349,11196898,-795,0,1765829618,13238.897271169997,335.15292972000316,54104.81740368 2025-12-15,20:13:40.000,349,11196861,-795,0,1765829619,13238.877062239997,335.15292972000316,54105.11086272001 2025-12-15,20:13:41.000,349,11196899,-795,0,1765829620,13238.883798549992,335.1317823299978,54105.15278544 2025-12-15,20:13:42.000,349,11196857,-795,0,1765829621,13238.762544969992,335.0683401600036,54104.99208168001 2025-12-15,20:13:43.000,349,11196761,-795,0,1765829622,13238.796226519997,335.096536680001,54104.82439080001 2025-12-15,20:13:44.000,349,11196763,-795,0,1765829623,13238.816435449997,335.0119471200014,54104.79644232001 2025-12-15,20:13:45.000,349,11196780,-795,0,1765829624,13238.728863420001,335.0471927699982,54104.684648400005 2025-12-15,20:13:46.000,349,11196773,-795,0,1765829625,13238.708654490001,335.05424190000485,54105.01304304001 2025-12-15,20:13:47.000,349,11196750,-795,0,1765829626,13238.722127109992,335.1106349399997,54105.11086272001 2025-12-15,20:13:48.000,349,11196723,-795,0,1765829627,13238.749072350001,335.10358581000037,54105.12483696 2025-12-15,20:13:49.000,349,11196685,-795,0,1765829628,13238.722127109992,335.1599788500025,54105.15278544 2025-12-15,20:13:50.000,349,11196634,-795,0,1765829629,13238.62781877,335.17407711000124,54104.635738560006 2025-12-15,20:13:51.000,349,11196665,-795,0,1765829630,13238.641291389991,335.31505971000297,54104.67067416 2025-12-15,20:13:52.000,349,11196652,-795,0,1765829631,13238.681709249991,335.31505971000297,54105.0340044 2025-12-15,20:13:53.000,349,11196649,-795,0,1765829632,13238.594137219996,335.44899317999807,54104.971120320006 2025-12-15,20:13:54.000,349,11196591,-795,0,1765829633,13238.641291389991,335.5265336099983,54105.08291424001 2025-12-15,20:13:55.000,349,11196586,-795,0,1765829634,13238.681709249991,335.5899757799998,54105.07592712 2025-12-15,20:13:56.000,349,11196580,-795,0,1765829635,13238.796226519997,335.6040740399985,54104.782468080004 2025-12-15,20:13:57.000,349,11196547,-795,0,1765829636,13238.829908070002,335.73095838000154,54104.90823624 2025-12-15,20:13:58.000,349,11196500,-795,0,1765829637,13238.877062239997,335.7239092500022,54104.86631352 2025-12-15,20:13:59.000,349,11196502,-795,0,1765829638,13238.910743790002,335.82964619999984,54105.18073392001 2025-12-15,20:14:00.000,349,11196531,-795,0,1765829639,13238.984843199993,335.79440055000305,54105.09688848 2025-12-15,20:14:01.000,349,11196467,-795,0,1765829640,13238.998315819998,335.76620402999833,54105.0340044 2025-12-15,20:14:02.000,349,11196441,-795,0,1765829641,13239.126305709993,335.74505664000026,54105.01304304001 2025-12-15,20:14:03.000,349,11196444,-795,0,1765829642,13239.180196189998,335.6181723000045,54104.93618472 2025-12-15,20:14:04.000,349,11196420,-795,0,1765829643,13239.193668809989,335.58292665000045,54104.94317184001 2025-12-15,20:14:05.000,349,11196343,-795,0,1765829644,13239.200405119998,335.5688283900017,54105.15977256001 2025-12-15,20:14:06.000,349,11196359,-795,0,1765829645,13239.294713459989,335.46309144000406,54105.187721040005 2025-12-15,20:14:07.000,349,11196313,-795,0,1765829646,13239.321658699999,335.33620710000105,54105.22964376001 2025-12-15,20:14:08.000,349,11196348,-795,0,1765829647,13239.389021799994,335.21637189000467,54105.21566952 2025-12-15,20:14:09.000,349,11196353,-795,0,1765829648,13239.37554917999,335.08948755000165,54105.00605592 2025-12-15,20:14:10.000,349,11196270,-795,0,1765829649,13239.42270335,335.0119471200014,54105.020030160005 2025-12-15,20:14:11.000,349,11196306,-795,0,1765829650,13239.55742954999,334.94145582000056,54105.236630880005 2025-12-15,20:14:12.000,349,11196239,-795,0,1765829651,13239.58437479,334.8357188700029,54105.44624448001 2025-12-15,20:14:13.000,349,11196216,-795,0,1765829652,13239.58437479,334.8216206100042,54105.42528312001 2025-12-15,20:14:14.000,349,11196222,-795,0,1765829653,13239.62479265,334.6876871400018,54105.39733464001 2025-12-15,20:14:15.000,349,11196196,-795,0,1765829654,13239.53722061999,334.6242449700003,54104.950158960004 2025-12-15,20:14:16.000,349,11196200,-795,0,1765829655,13239.611320029995,334.64539235999837,54105.02701728 2025-12-15,20:14:17.000,349,11196145,-795,0,1765829656,13239.59784740999,334.5889993200035,54105.01304304001 2025-12-15,20:14:18.000,349,11196157,-795,0,1765829657,13239.51701168999,334.61719584000093,54105.43925736 2025-12-15,20:14:19.000,349,11196149,-795,0,1765829658,13239.631528959995,334.59604845000285,54105.50912856 2025-12-15,20:14:20.000,349,11196097,-795,0,1765829659,13239.59784740999,334.53260628000135,54105.37637328001 2025-12-15,20:14:21.000,349,11196098,-795,0,1765829660,13239.429439659994,334.5608027999988,54105.1737468 2025-12-15,20:14:22.000,349,11196062,-795,0,1765829661,13239.51701168999,334.63129409999965,54105.187721040005 2025-12-15,20:14:23.000,349,11196087,-795,0,1765829662,13239.55742954999,334.5749010600048,54105.15977256001 2025-12-15,20:14:24.000,349,11196070,-795,0,1765829663,13239.389021799994,334.6735888800031,54105.49515432001 2025-12-15,20:14:25.000,349,11195987,-795,0,1765829664,13239.44291228,334.75817844000267,54105.41130888 2025-12-15,20:14:26.000,349,11195991,-795,0,1765829665,13239.49680275999,334.7229327899986,54105.50214144 2025-12-15,20:14:27.000,349,11195954,-795,0,1765829666,13239.550693239995,334.8145714800048,54105.67681944 2025-12-15,20:14:28.000,349,11195953,-795,0,1765829667,13239.7258373,334.8075223499982,54105.37637328001 2025-12-15,20:14:29.000,349,11195883,-795,0,1765829668,13239.67868312999,334.85686626000097,54105.34842480001 2025-12-15,20:14:30.000,349,11195910,-795,0,1765829669,13239.591111099995,335.02604538000014,54105.453231600004 2025-12-15,20:14:31.000,349,11195859,-795,0,1765829670,13239.840354569991,335.0189962500008,54105.59297400001 2025-12-15,20:14:32.000,349,11195870,-795,0,1765829671,13239.793200399996,335.00489799000206,54105.71175504001 2025-12-15,20:14:33.000,349,11195859,-795,0,1765829672,13239.880772429991,335.0824384200023,54105.767652 2025-12-15,20:14:34.000,349,11195823,-795,0,1765829673,13240.008762320002,335.0471927699982,54105.29951496001 2025-12-15,20:14:35.000,349,11195797,-795,0,1765829674,13239.867299810001,335.0683401600036,54105.243618 2025-12-15,20:14:36.000,349,11195803,-795,0,1765829675,13240.035707559997,335.17407711000124,54105.44624448001 2025-12-15,20:14:37.000,349,11195754,-795,0,1765829676,13240.237796859998,335.1106349399997,54105.80258760001 2025-12-15,20:14:38.000,349,11195745,-795,0,1765829677,13240.123279589992,335.0683401600036,54105.85149744001 2025-12-15,20:14:39.000,349,11195706,-795,0,1765829678,13240.271478410003,335.0612910300042,54105.83053608001 2025-12-15,20:14:40.000,349,11195703,-795,0,1765829679,13240.359050439998,334.92735756000184,54105.51611568001 2025-12-15,20:14:41.000,349,11195676,-795,0,1765829680,13240.170433760002,334.89211190999777,54105.46021872 2025-12-15,20:14:42.000,349,11195632,-795,0,1765829681,13240.291687339988,334.9132593000031,54105.50912856 2025-12-15,20:14:43.000,349,11195674,-795,0,1765829682,13240.379259369998,334.8075223499982,54105.8724588 2025-12-15,20:14:44.000,349,11195605,-795,0,1765829683,13240.345577819993,334.7370310500046,54105.907394400005 2025-12-15,20:14:45.000,349,11195594,-795,0,1765829684,13240.412940919989,334.69473627000116,54105.6977808 2025-12-15,20:14:46.000,349,11195579,-795,0,1765829685,13240.439886159998,334.5608027999988,54105.79560048 2025-12-15,20:14:47.000,349,11195569,-795,0,1765829686,13240.406204609993,334.54670454000006,54105.5580384 2025-12-15,20:14:48.000,349,11195532,-795,0,1765829687,13240.57461235999,334.4903114999979,54105.63489672001 2025-12-15,20:14:49.000,349,11195508,-795,0,1765829688,13240.466831399994,334.4550658500011,54105.858484560005 2025-12-15,20:14:50.000,349,11195518,-795,0,1765829689,13240.385995679993,334.54670454000006,54105.858484560005 2025-12-15,20:14:51.000,349,11195501,-795,0,1765829690,13240.513985569989,334.43391846000304,54105.90040728001 2025-12-15,20:14:52.000,349,11195461,-795,0,1765829691,13240.453358779989,334.3775254200009,54105.99822696001 2025-12-15,20:14:53.000,349,11195434,-795,0,1765829692,13240.493776639989,334.39867280999897,54105.68380656001 2025-12-15,20:14:54.000,349,11195443,-795,0,1765829693,13240.412940919989,334.4127710699977,54105.620922480004 2025-12-15,20:14:55.000,349,11195406,-795,0,1765829694,13240.291687339988,334.34932890000346,54105.50912856 2025-12-15,20:14:56.000,349,11195391,-795,0,1765829695,13240.338841509998,334.525557150002,54105.82354896 2025-12-15,20:14:57.000,349,11195377,-795,0,1765829696,13240.439886159998,334.46916410999984,54105.89342016 2025-12-15,20:14:58.000,349,11195358,-795,0,1765829697,13240.338841509998,334.53260628000135,54105.956304240004 2025-12-15,20:14:59.000,349,11195352,-795,0,1765829698,13240.412940919989,334.6101467100016,54105.61393536001 2025-12-15,20:15:00.000,349,11195325,-795,0,1765829699,13240.466831399994,334.5396554100007,54105.4881672 2025-12-15,20:15:01.000,349,11195258,-795,0,1765829700,13240.439886159998,334.6524414899977,54105.53008992 2025-12-15,20:15:02.000,349,11195243,-795,0,1765829701,13240.61503021999,334.7229327899986,54105.81656184 2025-12-15,20:15:03.000,349,11195281,-795,0,1765829702,13240.689129629995,334.58195019000414,54105.739703520005 2025-12-15,20:15:04.000,349,11195233,-795,0,1765829703,13240.62176653,334.58195019000414,54105.65585808 2025-12-15,20:15:05.000,349,11195211,-795,0,1765829704,13240.850801069995,334.5608027999988,54105.64887096 2025-12-15,20:15:06.000,349,11195223,-795,0,1765829705,13240.91816416999,334.33523064000474,54105.32047632 2025-12-15,20:15:07.000,349,11195169,-795,0,1765829706,13240.91816416999,334.26473934000387,54105.39733464001 2025-12-15,20:15:08.000,349,11195147,-795,0,1765829707,13241.019208819991,334.2083463000017,54105.66284520001 2025-12-15,20:15:09.000,349,11195101,-795,0,1765829708,13240.931636789996,334.02506892000383,54105.65585808 2025-12-15,20:15:10.000,349,11195105,-795,0,1765829709,13240.689129629995,334.1096584800034,54105.61393536001 2025-12-15,20:15:11.000,349,11195066,-795,0,1765829710,13240.70260225,334.34932890000346,54105.58598688001 2025-12-15,20:15:12.000,349,11195093,-795,0,1765829711,13240.85753737999,334.29998499000067,54105.34842480001 2025-12-15,20:15:13.000,349,11195098,-795,0,1765829712,13240.87774630999,334.32113237999874,54105.54406416001 2025-12-15,20:15:14.000,349,11195080,-795,0,1765829713,13241.066362990001,334.28588673000195,54105.6977808 2025-12-15,20:15:15.000,349,11195029,-795,0,1765829714,13241.100044539991,334.1096584800034,54105.87944592001 2025-12-15,20:15:16.000,349,11195008,-795,0,1765829715,13241.066362990001,334.07441282999935,54105.96329136 2025-12-15,20:15:17.000,349,11194971,-795,0,1765829716,13241.174143949997,334.05326544000127,54105.99123984 2025-12-15,20:15:18.000,349,11194964,-795,0,1765829717,13241.214561809997,333.8347424099993,54105.67681944 2025-12-15,20:15:19.000,349,11194939,-795,0,1765829718,13241.214561809997,333.79244763000315,54105.641883840006 2025-12-15,20:15:20.000,349,11194946,-795,0,1765829719,13241.396442179997,333.85588980000466,54105.54406416001 2025-12-15,20:15:21.000,349,11194943,-795,0,1765829720,13241.504223139993,333.862938930004,54105.76066488001 2025-12-15,20:15:22.000,349,11194866,-795,0,1765829721,13241.477277899998,334.1167076100028,54105.86547168 2025-12-15,20:15:23.000,349,11194878,-795,0,1765829722,13241.531168379988,334.30703412,54106.03316256 2025-12-15,20:15:24.000,349,11194859,-795,0,1765829723,13241.497486829998,334.29998499000067,54106.05412392 2025-12-15,20:15:25.000,349,11194722,-795,0,1765829724,13241.254979669997,334.3563780300028,54105.57899976 2025-12-15,20:15:26.000,349,11194798,-795,0,1765829725,13241.308870150002,334.43391846000304,54105.68380656001 2025-12-15,20:15:27.000,349,11194797,-795,0,1765829726,13241.389705870002,334.4268693300037,54106.026175440005 2025-12-15,20:15:28.000,349,11194803,-795,0,1765829727,13241.382969559992,334.4409675900024,54106.11700800001 2025-12-15,20:15:29.000,349,11194778,-795,0,1765829728,13241.423387419993,334.4762132399992,54106.11700800001 2025-12-15,20:15:30.000,349,11194711,-795,0,1765829729,13241.457068969998,334.4550658500011,54106.026175440005 2025-12-15,20:15:31.000,349,11194718,-795,0,1765829730,13241.517695759998,334.40572193999833,54105.78162624001 2025-12-15,20:15:32.000,349,11194714,-795,0,1765829731,13241.672630889989,334.43391846000304,54105.91438152 2025-12-15,20:15:33.000,349,11194616,-795,0,1765829732,13241.699576129999,334.40572193999833,54106.11002088 2025-12-15,20:15:34.000,349,11194654,-795,0,1765829733,13241.726521369994,334.37047629000153,54106.18687920001 2025-12-15,20:15:35.000,349,11194658,-795,0,1765829734,13241.746730299994,334.3422797700041,54105.96329136 2025-12-15,20:15:36.000,349,11194600,-795,0,1765829735,13241.820829709999,334.28588673000195,54106.16591784001 2025-12-15,20:15:37.000,349,11194576,-795,0,1765829736,13241.83430232999,334.20129717000236,54105.78162624001 2025-12-15,20:15:38.000,349,11194596,-795,0,1765829737,13241.90166543,334.17310064999765,54105.88643304 2025-12-15,20:15:39.000,349,11194565,-795,0,1765829738,13241.969028529995,334.05326544000127,54106.026175440005 2025-12-15,20:15:40.000,349,11194543,-795,0,1765829739,13241.92187436,334.0180197900045,54106.24976328 2025-12-15,20:15:41.000,349,11194491,-795,0,1765829740,13241.928610669995,333.97572501000104,54106.29867312 2025-12-15,20:15:42.000,349,11194475,-795,0,1765829741,13241.8814565,333.8699880600034,54106.16591784001 2025-12-15,20:15:43.000,349,11194421,-795,0,1765829742,13241.8814565,333.74310372000036,54106.06111104 2025-12-15,20:15:44.000,349,11194464,-795,0,1765829743,13241.83430232999,333.6585141600008,54105.98425272 2025-12-15,20:15:45.000,349,11194422,-795,0,1765829744,13241.75346660999,333.6021211199986,54105.858484560005 2025-12-15,20:15:46.000,349,11194378,-795,0,1765829745,13241.706312439994,333.5739246000012,54106.0122012 2025-12-15,20:15:47.000,349,11194397,-795,0,1765829746,13241.659158269998,333.5245806899984,54106.13098224 2025-12-15,20:15:48.000,349,11194405,-795,0,1765829747,13241.652421959989,333.46818765000353,54106.13098224 2025-12-15,20:15:49.000,349,11194335,-795,0,1765829748,13241.686103509994,333.4470402599982,54106.291686000004 2025-12-15,20:15:50.000,349,11194281,-795,0,1765829749,13241.652421959989,333.41884374000074,54105.82354896 2025-12-15,20:15:51.000,349,11194343,-795,0,1765829750,13241.659158269998,333.39769635000266,54105.8375232 2025-12-15,20:15:52.000,349,11194261,-795,0,1765829751,13241.665894579994,333.43294199999946,54105.92136864001 2025-12-15,20:15:53.000,349,11194324,-795,0,1765829752,13241.706312439994,333.43294199999946,54106.10303376 2025-12-15,20:15:54.000,349,11194252,-795,0,1765829753,13241.83430232999,333.41884374000074,54106.24976328 2025-12-15,20:15:55.000,349,11194226,-795,0,1765829754,13241.659158269998,333.48228591000225,54106.21482768001 2025-12-15,20:15:56.000,349,11194249,-795,0,1765829755,13241.780411849999,333.4258928700001,54105.72572928 2025-12-15,20:15:57.000,349,11194156,-795,0,1765829756,13241.90166543,333.48228591000225,54105.93534288 2025-12-15,20:15:58.000,349,11194101,-795,0,1765829757,13241.91513804999,333.4752367800029,54105.8375232 2025-12-15,20:15:59.000,349,11194199,-795,0,1765829758,13241.96229222,333.5245806899984,54106.27072464 2025-12-15,20:16:00.000,349,11194158,-795,0,1765829759,13241.95555590999,333.5104824299997,54106.10303376 2025-12-15,20:16:01.000,349,11194132,-795,0,1765829760,13241.92187436,333.5527772100031,54106.08905952001 2025-12-15,20:16:02.000,349,11194110,-795,0,1765829761,13242.009446389995,333.51753155999904,54106.04713680001 2025-12-15,20:16:03.000,349,11194107,-795,0,1765829762,13242.03639162999,333.49638417000097,54106.04713680001 2025-12-15,20:16:04.000,349,11194069,-795,0,1765829763,13241.97576483999,333.5245806899984,54106.04713680001 2025-12-15,20:16:05.000,349,11194024,-795,0,1765829764,13241.90166543,333.4893350400016,54106.13796936001 2025-12-15,20:16:06.000,349,11193969,-795,0,1765829765,13241.87472018999,333.48228591000225,54106.16591784001 2025-12-15,20:16:07.000,349,11193983,-795,0,1765829766,13241.81409339999,333.4540893900048,54106.24976328 2025-12-15,20:16:08.000,349,11194026,-795,0,1765829767,13241.780411849999,333.3906472200033,54106.242776160005 2025-12-15,20:16:09.000,349,11193989,-795,0,1765829768,13241.739993989999,333.27081200999964,54106.06111104 2025-12-15,20:16:10.000,349,11193980,-795,0,1765829769,13241.638949339998,333.2003207099988,54105.94233 2025-12-15,20:16:11.000,349,11193880,-795,0,1765829770,13241.591795169988,333.1580259300026,54106.23578904001 2025-12-15,20:16:12.000,349,11193936,-795,0,1765829771,13241.659158269998,333.1016328900005,54106.3964928 2025-12-15,20:16:13.000,349,11193861,-795,0,1765829772,13241.618740409998,333.0170433300009,54106.34758296 2025-12-15,20:16:14.000,349,11193878,-795,0,1765829773,13241.558113619998,332.9817976800041,54106.33360872001 2025-12-15,20:16:15.000,349,11193850,-795,0,1765829774,13241.409914800002,332.92540464000194,54105.77463912 2025-12-15,20:16:16.000,349,11193864,-795,0,1765829775,13241.463805279993,332.9183555100026,54105.82354896 2025-12-15,20:16:17.000,349,11193835,-795,0,1765829776,13241.389705870002,332.8549133400011,54105.94931712001 2025-12-15,20:16:18.000,349,11193874,-795,0,1765829777,13241.396442179997,332.90425725000387,54106.30566024001 2025-12-15,20:16:19.000,349,11193795,-795,0,1765829778,13241.376233249997,332.90425725000387,54106.27072464 2025-12-15,20:16:20.000,349,11193759,-795,0,1765829779,13241.389705870002,332.9536011599994,54106.23578904001 2025-12-15,20:16:21.000,349,11193747,-795,0,1765829780,13241.369496940002,332.9324537700013,54105.85149744001 2025-12-15,20:16:22.000,349,11193718,-795,0,1765829781,13241.302133839992,332.97474855000473,54105.809574720006 2025-12-15,20:16:23.000,349,11193704,-795,0,1765829782,13241.308870150002,332.9958959400028,54105.8375232 2025-12-15,20:16:24.000,349,11193725,-795,0,1765829783,13241.281924909992,333.0593381100043,54106.15893072 2025-12-15,20:16:25.000,349,11193685,-795,0,1765829784,13241.214561809997,333.07343637000304,54105.93534288 2025-12-15,20:16:26.000,349,11193691,-795,0,1765829785,13241.174143949997,333.1016328900005,54105.94931712001 2025-12-15,20:16:27.000,349,11193636,-795,0,1765829786,13241.295397529997,333.0663872400037,54106.0122012 2025-12-15,20:16:28.000,349,11193612,-795,0,1765829787,13241.254979669997,333.0593381100043,54105.788613360004 2025-12-15,20:16:29.000,349,11193586,-795,0,1765829788,13241.302133839992,333.02409246000025,54105.81656184 2025-12-15,20:16:30.000,349,11193525,-795,0,1765829789,13241.234770739997,333.00294507000217,54105.99822696001 2025-12-15,20:16:31.000,349,11193585,-795,0,1765829790,13241.228034430002,332.94655203,54105.956304240004 2025-12-15,20:16:32.000,349,11193476,-795,0,1765829791,13241.153935019996,332.9113063800032,54105.87944592001 2025-12-15,20:16:33.000,349,11193520,-795,0,1765829792,13241.234770739997,332.86196247000044,54105.92835576001 2025-12-15,20:16:34.000,349,11193453,-795,0,1765829793,13241.228034430002,332.7209798699987,54105.71175504001 2025-12-15,20:16:35.000,349,11193511,-795,0,1765829794,13241.167407640001,332.6857342200019,54105.51611568001 2025-12-15,20:16:36.000,349,11193515,-795,0,1765829795,13241.133726089996,332.62934117999976,54105.68380656001 2025-12-15,20:16:37.000,349,11193423,-795,0,1765829796,13241.153935019996,332.6222920500004,54105.977265600006 2025-12-15,20:16:38.000,349,11193331,-795,0,1765829797,13241.113517159996,332.56589900999825,54105.87944592001 2025-12-15,20:16:39.000,349,11193394,-795,0,1765829798,13241.113517159996,332.54475162000017,54105.907394400005 2025-12-15,20:16:40.000,349,11193369,-795,0,1765829799,13241.093308229996,332.46721118999994,54105.50912856 2025-12-15,20:16:41.000,349,11193377,-795,0,1765829800,13241.126989780001,332.43196554000315,54105.41829600001 2025-12-15,20:16:42.000,349,11193379,-795,0,1765829801,13241.113517159996,332.4108181499978,54105.3833604 2025-12-15,20:16:43.000,349,11193348,-795,0,1765829802,13241.120253469991,332.4742603199993,54105.72572928 2025-12-15,20:16:44.000,349,11193344,-795,0,1765829803,13241.100044539991,332.4601620600006,54105.88643304 2025-12-15,20:16:45.000,349,11193244,-795,0,1765829804,13240.98552727,332.5377024900008,54105.58598688001 2025-12-15,20:16:46.000,349,11193248,-795,0,1765829805,13241.079835609991,332.43196554000315,54105.51611568001 2025-12-15,20:16:47.000,349,11193203,-795,0,1765829806,13241.133726089996,332.4601620600006,54105.36938616 2025-12-15,20:16:48.000,349,11193240,-795,0,1765829807,13240.998999889991,332.46721118999994,54105.306502080006 2025-12-15,20:16:49.000,349,11193205,-795,0,1765829808,13241.140462399992,332.6081937900017,54105.6977808 2025-12-15,20:16:50.000,349,11193224,-795,0,1765829809,13241.187616570001,332.5729481400049,54105.767652 2025-12-15,20:16:51.000,349,11193215,-795,0,1765829810,13241.133726089996,332.6081937900017,54105.75367776001 2025-12-15,20:16:52.000,349,11193151,-795,0,1765829811,13241.093308229996,332.6645868300038,54105.59297400001 2025-12-15,20:16:53.000,349,11193117,-795,0,1765829812,13241.153935019996,332.65048856999783,54105.41829600001 2025-12-15,20:16:54.000,349,11193076,-755,0,1765829813,13241.214561809997,332.6011446600023,54105.39733464001 2025-12-15,20:16:55.000,349,11193111,-795,0,1765829814,13241.140462399992,332.67868509000255,54105.37637328001 2025-12-15,20:16:56.000,349,11193045,-795,0,1765829815,13241.032681439996,332.67868509000255,54105.4881672 2025-12-15,20:16:57.000,349,11193045,-795,0,1765829816,13241.113517159996,332.6222920500004,54105.54406416001 2025-12-15,20:16:58.000,349,11193065,-795,0,1765829817,13241.261715979992,332.55180074999953,54105.71175504001 2025-12-15,20:16:59.000,349,11193041,-795,0,1765829818,13241.315606459997,332.4742603199993,54105.43227024 2025-12-15,20:17:00.000,349,11192984,-795,0,1765829819,13241.241507049992,332.4601620600006,54105.404321760005 2025-12-15,20:17:01.000,349,11192985,-795,0,1765829820,13241.261715979992,332.375572500001,54105.36938616 2025-12-15,20:17:02.000,349,11192964,-795,0,1765829821,13241.295397529997,332.38262163000036,54105.66983232 2025-12-15,20:17:03.000,349,11192954,-795,0,1765829822,13241.315606459997,332.3403268500042,54105.67681944 2025-12-15,20:17:04.000,349,11192929,-795,0,1765829823,13241.362760629992,332.3262285899982,54105.79560048 2025-12-15,20:17:05.000,349,11192897,-795,0,1765829824,13241.315606459997,332.2416390299986,54105.4881672 2025-12-15,20:17:06.000,349,11192893,-795,0,1765829825,13241.362760629992,332.2416390299986,54105.36938616 2025-12-15,20:17:07.000,349,11192870,-795,0,1765829826,13241.436860039998,332.19934425000247,54105.43925736 2025-12-15,20:17:08.000,349,11192869,-795,0,1765829827,13241.389705870002,332.19934425000247,54105.809574720006 2025-12-15,20:17:09.000,349,11192832,-795,0,1765829828,13241.477277899998,332.15704946999904,54105.87944592001 2025-12-15,20:17:10.000,349,11192789,-795,0,1765829829,13241.423387419993,332.0654107800001,54105.71175504001 2025-12-15,20:17:11.000,349,11192794,-795,0,1765829830,13241.295397529997,332.10065643000416,54105.79560048 2025-12-15,20:17:12.000,349,11192812,-795,0,1765829831,13241.302133839992,332.07245990999945,54105.48118008 2025-12-15,20:17:13.000,349,11192765,-795,0,1765829832,13241.214561809997,331.98787034999987,54105.46021872 2025-12-15,20:17:14.000,349,11192731,-795,0,1765829833,13241.120253469991,332.0795090399988,54105.61393536001 2025-12-15,20:17:15.000,349,11192725,-795,0,1765829834,13241.207825500001,332.0019686099986,54105.65585808 2025-12-15,20:17:16.000,349,11192727,-795,0,1765829835,13241.106780850001,331.9032807900003,54105.77463912 2025-12-15,20:17:17.000,349,11192691,-795,0,1765829836,13241.100044539991,331.95967383000243,54105.767652 2025-12-15,20:17:18.000,349,11192640,-795,0,1765829837,13241.126989780001,331.88918253000156,54105.44624448001 2025-12-15,20:17:19.000,349,11192630,-795,0,1765829838,13240.95858202999,331.95262470000307,54105.43925736 2025-12-15,20:17:20.000,349,11192635,-795,0,1765829839,13241.093308229996,331.97377209000115,54105.43227024 2025-12-15,20:17:21.000,349,11192600,-795,0,1765829840,13241.106780850001,331.81164210000134,54105.6279096 2025-12-15,20:17:22.000,349,11192629,-795,0,1765829841,13240.91816416999,331.91032991999964,54105.64887096 2025-12-15,20:17:23.000,349,11192612,-795,0,1765829842,13241.180880259992,331.9314773099977,54105.65585808 2025-12-15,20:17:24.000,349,11192535,-795,0,1765829843,13241.113517159996,331.8680351400035,54105.620922480004 2025-12-15,20:17:25.000,349,11192465,-795,0,1765829844,13240.951845719996,332.00901773999794,54105.20169528 2025-12-15,20:17:26.000,349,11192463,-795,0,1765829845,13241.281924909992,331.9314773099977,54105.32047632 2025-12-15,20:17:27.000,349,11192545,-795,0,1765829846,13241.214561809997,331.8821334000022,54105.63489672001 2025-12-15,20:17:28.000,349,11192495,-795,0,1765829847,13241.228034430002,332.044263390002,54105.67681944 2025-12-15,20:17:29.000,349,11192491,-795,0,1765829848,13241.430123730002,332.0160668700046,54105.76066488001 2025-12-15,20:17:30.000,349,11192426,-795,0,1765829849,13241.167407640001,332.0301651300033,54105.70476792 2025-12-15,20:17:31.000,349,11192413,-795,0,1765829850,13241.315606459997,332.19934425000247,54105.37637328001 2025-12-15,20:17:32.000,349,11192390,-795,0,1765829851,13241.477277899998,332.03721426000266,54105.453231600004 2025-12-15,20:17:33.000,349,11192366,-795,0,1765829852,13241.241507049992,332.07245990999945,54105.58598688001 2025-12-15,20:17:34.000,349,11192390,-795,0,1765829853,13241.302133839992,332.1922951200031,54105.788613360004 2025-12-15,20:17:35.000,349,11192346,-795,0,1765829854,13241.261715979992,332.0654107800001,54105.620922480004 2025-12-15,20:17:36.000,349,11192332,-795,0,1765829855,13241.133726089996,332.0301651300033,54105.67681944 2025-12-15,20:17:37.000,349,11192325,-795,0,1765829856,13241.133726089996,332.03721426000266,54105.306502080006 2025-12-15,20:17:38.000,349,11192283,-795,0,1765829857,13241.180880259992,331.93852644000435,54105.36239904 2025-12-15,20:17:39.000,349,11192279,-795,0,1765829858,13241.100044539991,331.8327894899994,54105.3134892 2025-12-15,20:17:40.000,349,11192318,-795,0,1765829859,13241.167407640001,331.88918253000156,54105.60694824 2025-12-15,20:17:41.000,349,11192255,-795,0,1765829860,13241.039417749991,331.81164210000134,54105.53707704 2025-12-15,20:17:42.000,349,11192224,-795,0,1765829861,13240.98552727,331.77639645000454,54105.58598688001 2025-12-15,20:17:43.000,349,11192171,-795,0,1765829862,13240.91816416999,331.72705254000175,54105.43925736 2025-12-15,20:17:44.000,349,11192237,-795,0,1765829863,13240.749756419995,331.58606994,54105.27855360001 2025-12-15,20:17:45.000,349,11192167,-795,0,1765829864,13240.68239332,331.5226277699985,54105.21566952 2025-12-15,20:17:46.000,349,11192151,-795,0,1765829865,13240.78343797,331.3886943000034,54105.59996112 2025-12-15,20:17:47.000,349,11192109,-795,0,1765829866,13240.85753737999,331.26885908999975,54105.75367776001 2025-12-15,20:17:48.000,349,11192108,-795,0,1765829867,13240.81711951999,331.3252521300019,54105.81656184 2025-12-15,20:17:49.000,349,11192069,-795,0,1765829868,13241.019208819991,331.1983677899989,54105.788613360004 2025-12-15,20:17:50.000,349,11192078,-795,0,1765829869,13241.0057362,331.0996799700006,54105.32047632 2025-12-15,20:17:51.000,349,11192057,-795,0,1765829870,13240.98552727,331.23361344000296,54105.44624448001 2025-12-15,20:17:52.000,349,11192043,-795,0,1765829871,13241.180880259992,331.2477117000017,54105.59996112 2025-12-15,20:17:53.000,349,11192048,-795,0,1765829872,13241.234770739997,331.21951518000424,54105.83053608001 2025-12-15,20:17:54.000,349,11192001,-795,0,1765829873,13241.194352879997,331.34639952,54105.767652 2025-12-15,20:17:55.000,349,11192006,-795,0,1765829874,13241.369496940002,331.3393503900006,54105.739703520005 2025-12-15,20:17:56.000,349,11191974,-795,0,1765829875,13241.349288010002,331.3252521300019,54105.57899976 2025-12-15,20:17:57.000,349,11191978,-795,0,1765829876,13241.261715979992,331.48033299000235,54105.36239904 2025-12-15,20:17:58.000,349,11191910,-795,0,1765829877,13241.477277899998,331.4873821200017,54105.46720584001 2025-12-15,20:17:59.000,349,11191895,-795,0,1765829878,13241.342551699992,331.48033299000235,54105.89342016 2025-12-15,20:18:00.000,349,11191879,-795,0,1765829879,13241.187616570001,331.6565612400009,54105.82354896 2025-12-15,20:18:01.000,349,11191837,-795,0,1765829880,13241.281924909992,331.56492255000194,54105.94931712001 2025-12-15,20:18:02.000,349,11191846,-795,0,1765829881,13241.133726089996,331.5508242900032,54105.83053608001 2025-12-15,20:18:03.000,349,11191794,-795,0,1765829882,13241.032681439996,331.6072173299981,54105.70476792 2025-12-15,20:18:04.000,349,11191809,-795,0,1765829883,13241.0057362,331.58606994,54105.67681944 2025-12-15,20:18:05.000,349,11191831,-795,0,1765829884,13240.891218929995,331.51557863999915,54105.83053608001 2025-12-15,20:18:06.000,349,11191738,-795,0,1765829885,13240.75649272999,331.60016819999873,54105.98425272 2025-12-15,20:18:07.000,349,11191727,-795,0,1765829886,13240.78343797,331.46623473000363,54105.89342016 2025-12-15,20:18:08.000,349,11191749,-795,0,1765829887,13240.70260225,331.49443125000107,54106.03316256 2025-12-15,20:18:09.000,349,11191743,-795,0,1765829888,13240.628502839994,331.5085295099998,54105.572012640005 2025-12-15,20:18:10.000,349,11191705,-795,0,1765829889,13240.63523914999,331.4450873399983,54105.55105128 2025-12-15,20:18:11.000,349,11191721,-795,0,1765829890,13240.70260225,331.4380382099989,54105.739703520005 2025-12-15,20:18:12.000,349,11191694,-795,0,1765829891,13240.71607486999,331.473283860003,54105.90040728001 2025-12-15,20:18:13.000,349,11191622,-795,0,1765829892,13240.729547489995,331.45213646999764,54105.96329136 2025-12-15,20:18:14.000,349,11191551,-795,0,1765829893,13240.72281118,331.48033299000235,54105.87944592001 2025-12-15,20:18:15.000,349,11191576,-795,0,1765829894,13240.74302011,331.4380382099989,54105.4881672 2025-12-15,20:18:16.000,349,11191595,-795,0,1765829895,13240.8036469,331.45213646999764,54105.46720584001 2025-12-15,20:18:17.000,349,11191537,-795,0,1765829896,13240.88448262,331.4098416900015,54105.4881672 2025-12-15,20:18:18.000,349,11191593,-795,0,1765829897,13240.98552727,331.5085295099998,54105.92835576001 2025-12-15,20:18:19.000,349,11191527,-795,0,1765829898,13241.039417749991,331.4873821200017,54105.907394400005 2025-12-15,20:18:20.000,349,11191490,-795,0,1765829899,13241.100044539991,331.4591856000043,54105.91438152 2025-12-15,20:18:21.000,349,11191475,-795,0,1765829900,13241.153935019996,331.4450873399983,54105.66983232 2025-12-15,20:18:22.000,349,11191412,-795,0,1765829901,13241.106780850001,331.46623473000363,54105.59297400001 2025-12-15,20:18:23.000,349,11191487,-795,0,1765829902,13241.153935019996,331.4098416900015,54105.60694824 2025-12-15,20:18:24.000,349,11191429,-795,0,1765829903,13241.133726089996,331.43098907999956,54105.91438152 2025-12-15,20:18:25.000,349,11191417,-795,0,1765829904,13240.91816416999,331.4450873399983,54105.68380656001 2025-12-15,20:18:26.000,349,11191391,-795,0,1765829905,13240.96531834,331.39574343000277,54105.84451032 2025-12-15,20:18:27.000,349,11191426,-795,0,1765829906,13241.0057362,331.2900064799978,54105.91438152 2025-12-15,20:18:28.000,349,11191354,-795,0,1765829907,13240.88448262,331.2477117000017,54105.66284520001 2025-12-15,20:18:29.000,349,11191307,-795,0,1765829908,13240.81711951999,331.2265643100036,54105.65585808 2025-12-15,20:18:30.000,349,11191339,-795,0,1765829909,13240.66218439,331.2759082199991,54105.59297400001 2025-12-15,20:18:31.000,349,11191298,-795,0,1765829910,13240.64197546,331.29705561000446,54105.86547168 2025-12-15,20:18:32.000,349,11191287,-795,0,1765829911,13240.59482128999,331.3252521300019,54105.81656184 2025-12-15,20:18:33.000,349,11191287,-795,0,1765829912,13240.527458189994,331.3745960400047,54105.80258760001 2025-12-15,20:18:34.000,349,11191239,-795,0,1765829913,13240.473567709989,331.5226277699985,54105.36239904 2025-12-15,20:18:35.000,349,11191269,-795,0,1765829914,13240.581348669999,331.52967689999787,54105.3833604 2025-12-15,20:18:36.000,349,11191208,-795,0,1765829915,13240.63523914999,331.6142664600047,54105.44624448001 2025-12-15,20:18:37.000,349,11191156,-795,0,1765829916,13240.63523914999,331.7552490599992,54105.788613360004 2025-12-15,20:18:38.000,349,11191135,-795,0,1765829917,13240.68239332,331.85393688000477,54105.809574720006 2025-12-15,20:18:39.000,349,11191161,-795,0,1765829918,13240.709338559995,331.88918253000156,54105.79560048 2025-12-15,20:18:40.000,349,11191170,-795,0,1765829919,13240.73628379999,331.92442817999836,54105.54406416001 2025-12-15,20:18:41.000,349,11191150,-795,0,1765829920,13240.8036469,331.8962316600009,54105.41130888 2025-12-15,20:18:42.000,349,11191118,-795,0,1765829921,13240.810383209995,331.98787034999987,54105.41130888 2025-12-15,20:18:43.000,349,11191064,-795,0,1765829922,13240.95858202999,331.95262470000307,54105.90040728001 2025-12-15,20:18:44.000,349,11191062,-795,0,1765829923,13240.992263579996,331.8821334000022,54105.90040728001 2025-12-15,20:18:45.000,349,11191055,-795,0,1765829924,13240.96531834,331.81164210000134,54105.809574720006 2025-12-15,20:18:46.000,349,11190984,-795,0,1765829925,13240.96531834,331.77639645000454,54105.77463912 2025-12-15,20:18:47.000,349,11191014,-795,0,1765829926,13241.032681439996,331.6495121100015,54105.620922480004 2025-12-15,20:18:48.000,349,11191014,-795,0,1765829927,13241.086571920001,331.5719716800013,54105.63489672001 2025-12-15,20:18:49.000,349,11190983,-795,0,1765829928,13241.052890369996,331.48033299000235,54105.809574720006 2025-12-15,20:18:50.000,349,11190967,-795,0,1765829929,13240.972054649996,331.41689082000084,54105.97027848001 2025-12-15,20:18:51.000,349,11190920,-795,0,1765829930,13240.97879095999,331.33230126000126,54105.977265600006 2025-12-15,20:18:52.000,349,11190935,-795,0,1765829931,13240.972054649996,331.2618099600004,54106.00521408 2025-12-15,20:18:53.000,349,11190883,-795,0,1765829932,13240.92490048,331.1772204000008,54105.72572928 2025-12-15,20:18:54.000,349,11190876,-795,0,1765829933,13240.810383209995,331.18426953000017,54105.73271640001 2025-12-15,20:18:55.000,349,11190863,-795,0,1765829934,13240.70260225,331.127876489998,54105.56502552001 2025-12-15,20:18:56.000,349,11190850,-795,0,1765829935,13240.581348669999,331.127876489998,54105.89342016 2025-12-15,20:18:57.000,349,11190822,-795,0,1765829936,13240.540930809999,331.18426953000017,54105.96329136 2025-12-15,20:18:58.000,349,11190798,-795,0,1765829937,13240.547667119994,331.28295734999847,54105.858484560005 2025-12-15,20:18:59.000,349,11190769,-795,0,1765829938,13240.412940919989,331.2759082199991,54105.68380656001 2025-12-15,20:19:00.000,349,11190784,-795,0,1765829939,13240.426413539994,331.38164517000405,54105.641883840006 2025-12-15,20:19:01.000,349,11190717,-795,0,1765829940,13240.345577819993,331.49443125000107,54105.55105128 2025-12-15,20:19:02.000,349,11190730,-795,0,1765829941,13240.372523059988,331.64246298000216,54105.91438152 2025-12-15,20:19:03.000,349,11190748,-795,0,1765829942,13240.419677229998,331.71295428000303,54105.83053608001 2025-12-15,20:19:04.000,349,11190737,-795,0,1765829943,13240.540930809999,331.6988560200043,54105.788613360004 2025-12-15,20:19:05.000,349,11190656,-795,0,1765829944,13240.567876049994,331.6918068899977,54105.641883840006 2025-12-15,20:19:06.000,349,11190660,-795,0,1765829945,13240.64197546,331.62836472000345,54105.39733464001 2025-12-15,20:19:07.000,349,11190674,-795,0,1765829946,13240.749756419995,331.6354138500028,54105.59297400001 2025-12-15,20:19:08.000,349,11190661,-795,0,1765829947,13240.830592139995,331.5931190699994,54105.68380656001 2025-12-15,20:19:09.000,349,11190599,-795,0,1765829948,13240.93837309999,331.6072173299981,54105.84451032 2025-12-15,20:19:10.000,349,11190581,-795,0,1765829949,13240.998999889991,331.49443125000107,54105.59297400001 2025-12-15,20:19:11.000,349,11190523,-795,0,1765829950,13241.160671329992,331.41689082000084,54105.68380656001 2025-12-15,20:19:12.000,349,11190593,-795,0,1765829951,13241.281924909992,331.33230126000126,54105.43227024 2025-12-15,20:19:13.000,349,11190508,-795,0,1765829952,13241.463805279993,331.31820300000254,54105.34143768 2025-12-15,20:19:14.000,349,11190530,-795,0,1765829953,13241.571586239988,331.4098416900015,54105.16675968 2025-12-15,20:19:15.000,349,11190510,-795,0,1765829954,13241.490750520003,331.56492255000194,54105.53707704 2025-12-15,20:19:16.000,349,11190497,-795,0,1765829955,13241.382969559992,331.6072173299981,54105.68380656001 2025-12-15,20:19:17.000,349,11190466,-795,0,1765829956,13241.254979669997,331.57902081000066,54105.788613360004 2025-12-15,20:19:18.000,349,11190396,-795,0,1765829957,13241.079835609991,331.5085295099998,54105.81656184 2025-12-15,20:19:19.000,349,11190443,-795,0,1765829958,13241.039417749991,331.39574343000277,54105.6977808 2025-12-15,20:19:20.000,349,11190443,-795,0,1765829959,13241.012472509996,331.2618099600004,54105.77463912 2025-12-15,20:19:21.000,349,11190403,-795,0,1765829960,13240.998999889991,331.2618099600004,54105.94931712001 2025-12-15,20:19:22.000,349,11190389,-795,0,1765829961,13240.84406476,331.25476083000103,54106.09604664001 2025-12-15,20:19:23.000,349,11190348,-795,0,1765829962,13240.83732844999,331.29705561000446,54106.2218148 2025-12-15,20:19:24.000,349,11190326,-795,0,1765829963,13240.84406476,331.2618099600004,54106.242776160005 2025-12-15,20:19:25.000,349,11190339,-795,0,1765829964,13240.74302011,331.20541691999824,54105.59996112 2025-12-15,20:19:26.000,349,11190283,-795,0,1765829965,13240.668920699994,331.25476083000103,54105.73271640001 2025-12-15,20:19:27.000,349,11190156,-795,0,1765829966,13240.62176653,331.25476083000103,54105.75367776001 2025-12-15,20:19:28.000,349,11190250,-795,0,1765829967,13240.66218439,331.31820300000254,54106.0820724 2025-12-15,20:19:29.000,349,11190230,-795,0,1765829968,13240.648711769994,331.33230126000126,54106.08905952001 2025-12-15,20:19:30.000,349,11190221,-795,0,1765829969,13240.68239332,331.3252521300019,54106.00521408 2025-12-15,20:19:31.000,349,11190236,-795,0,1765829970,13240.71607486999,331.35344864999934,54105.80258760001 2025-12-15,20:19:32.000,349,11190198,-795,0,1765829971,13240.769965349995,331.4098416900015,54105.767652 2025-12-15,20:19:33.000,349,11190147,-795,0,1765829972,13240.871009999995,331.35344864999934,54105.739703520005 2025-12-15,20:19:34.000,349,11190085,-795,0,1765829973,13240.871009999995,331.3745960400047,54105.94931712001 2025-12-15,20:19:35.000,349,11190166,-795,0,1765829974,13240.911427859995,331.39574343000277,54105.82354896 2025-12-15,20:19:36.000,349,11190116,-795,0,1765829975,13241.0057362,331.36754690999805,54105.956304240004 2025-12-15,20:19:37.000,349,11190132,-795,0,1765829976,13241.039417749991,331.36754690999805,54105.94233 2025-12-15,20:19:38.000,349,11190058,-795,0,1765829977,13241.153935019996,331.2477117000017,54105.690793680005 2025-12-15,20:19:39.000,349,11190061,-795,0,1765829978,13241.147198710001,331.2618099600004,54105.809574720006 2025-12-15,20:19:40.000,349,11190052,-795,0,1765829979,13241.160671329992,331.23361344000296,54105.8724588 2025-12-15,20:19:41.000,349,11190056,-795,0,1765829980,13241.167407640001,331.14902388000337,54105.99123984 2025-12-15,20:19:42.000,349,11189947,-795,0,1765829981,13241.133726089996,331.07148345000314,54105.907394400005 2025-12-15,20:19:43.000,349,11189950,-795,0,1765829982,13241.113517159996,330.98689389000356,54105.858484560005 2025-12-15,20:19:44.000,349,11190012,-795,0,1765829983,13241.052890369996,330.888206069998,54105.59297400001 2025-12-15,20:19:45.000,349,11189914,-795,0,1765829984,13240.97879095999,330.81066563999775,54105.53707704 2025-12-15,20:19:46.000,349,11189914,-795,0,1765829985,13240.98552727,330.69083043000137,54105.59297400001 2025-12-15,20:19:47.000,349,11189880,-795,0,1765829986,13240.95858202999,330.6555847800046,54106.04014968 2025-12-15,20:19:48.000,349,11189933,-795,0,1765829987,13240.95858202999,330.5991917400024,54106.08905952001 2025-12-15,20:19:49.000,349,11189882,-795,0,1765829988,13240.90469155,330.5357495700009,54106.05412392 2025-12-15,20:19:50.000,349,11189778,-795,0,1765829989,13240.810383209995,330.5427987000003,54105.73271640001 2025-12-15,20:19:51.000,349,11189848,-795,0,1765829990,13240.85753737999,330.4582091400007,54105.620922480004 2025-12-15,20:19:52.000,349,11189877,-795,0,1765829991,13240.74302011,330.45116001000133,54105.41130888 2025-12-15,20:19:53.000,349,11189768,-795,0,1765829992,13240.8036469,330.5427987000003,54105.88643304 2025-12-15,20:19:54.000,349,11189808,-795,0,1765829993,13240.87774630999,330.5427987000003,54105.80258760001 2025-12-15,20:19:55.000,349,11189784,-795,0,1765829994,13240.86427369,330.5991917400024,54105.78162624001 2025-12-15,20:19:56.000,349,11189735,-795,0,1765829995,13240.97879095999,330.66263391000393,54105.907394400005 2025-12-15,20:19:57.000,349,11189730,-795,0,1765829996,13241.052890369996,330.6062408700018,54105.61393536001 2025-12-15,20:19:58.000,349,11189616,-795,0,1765829997,13240.998999889991,330.6555847800046,54105.57899976 2025-12-15,20:19:59.000,349,11189660,-795,0,1765829998,13241.032681439996,330.7049286900001,54105.70476792 2025-12-15,20:20:00.000,349,11189690,-795,0,1765829999,13241.0057362,330.7190269499988,54105.641883840006 2025-12-15,20:20:01.000,349,11189682,-795,0,1765830000,13241.039417749991,330.72607607999817,54105.858484560005 2025-12-15,20:20:02.000,349,11189637,-795,0,1765830001,13241.052890369996,330.7472234700035,54105.92136864001 2025-12-15,20:20:03.000,349,11189610,-795,0,1765830002,13241.019208819991,330.76132173000224,54105.71175504001 2025-12-15,20:20:04.000,349,11189582,-795,0,1765830003,13241.066362990001,330.79656737999903,54105.70476792 2025-12-15,20:20:05.000,349,11189599,-795,0,1765830004,13241.012472509996,330.683781300002,54105.4881672 2025-12-15,20:20:06.000,349,11189535,-795,0,1765830005,13240.992263579996,330.7190269499988,54105.88643304 2025-12-15,20:20:07.000,349,11189524,-795,0,1765830006,13241.012472509996,330.69083043000137,54105.907394400005 2025-12-15,20:20:08.000,349,11189593,-795,0,1765830007,13240.951845719996,330.6555847800046,54105.91438152 2025-12-15,20:20:09.000,349,11189505,-795,0,1765830008,13240.96531834,330.6414865199986,54105.92835576001 2025-12-15,20:20:10.000,349,11189508,-795,0,1765830009,13240.931636789996,330.5075530500035,54105.53008992 2025-12-15,20:20:11.000,349,11189451,-795,0,1765830010,13240.93837309999,330.49345479000476,54105.58598688001 2025-12-15,20:20:12.000,349,11189434,-795,0,1765830011,13240.998999889991,330.4582091400007,54105.8724588 2025-12-15,20:20:13.000,349,11189454,-795,0,1765830012,13240.94510941,330.4229634900039,54105.98425272 2025-12-15,20:20:14.000,349,11189369,-795,0,1765830013,13240.972054649996,330.3736195800011,54105.907394400005 2025-12-15,20:20:15.000,349,11189415,-795,0,1765830014,13241.012472509996,330.3383739300043,54105.71175504001 2025-12-15,20:20:16.000,349,11189426,-795,0,1765830015,13240.951845719996,330.3383739300043,54105.5580384 2025-12-15,20:20:17.000,349,11189362,-795,0,1765830016,13241.073099299996,330.34542306000367,54105.54406416001 2025-12-15,20:20:18.000,349,11189337,-795,0,1765830017,13241.100044539991,330.3242756699983,54105.65585808 2025-12-15,20:20:19.000,349,11189328,-795,0,1765830018,13241.160671329992,330.4229634900039,54106.01918832001 2025-12-15,20:20:20.000,349,11189308,-795,0,1765830019,13241.268452290002,330.38066871000046,54106.00521408 2025-12-15,20:20:21.000,349,11189289,-795,0,1765830020,13241.221298119992,330.3947669699992,54105.88643304 2025-12-15,20:20:22.000,349,11189247,-795,0,1765830021,13241.288661220002,330.43001262000325,54105.91438152 2025-12-15,20:20:23.000,349,11189248,-795,0,1765830022,13241.382969559992,330.352472190003,54105.68380656001 2025-12-15,20:20:24.000,349,11189255,-795,0,1765830023,13241.241507049992,330.3877178399998,54105.690793680005 2025-12-15,20:20:25.000,349,11189208,-795,0,1765830024,13241.174143949997,330.3947669699992,54105.82354896 2025-12-15,20:20:26.000,349,11189190,-795,0,1765830025,13241.322342769992,330.31722653999896,54105.92136864001 2025-12-15,20:20:27.000,349,11189207,-795,0,1765830026,13241.160671329992,330.31722653999896,54106.0820724 2025-12-15,20:20:28.000,349,11189155,-795,0,1765830027,13241.100044539991,330.352472190003,54106.06809816001 2025-12-15,20:20:29.000,349,11189155,-795,0,1765830028,13241.106780850001,330.15509654999914,54105.72572928 2025-12-15,20:20:30.000,349,11189113,-795,0,1765830029,13240.91816416999,330.1903422000032,54105.54406416001 2025-12-15,20:20:31.000,349,11189057,-795,0,1765830030,13240.94510941,330.16919480999786,54105.50214144 2025-12-15,20:20:32.000,349,11189122,-795,0,1765830031,13240.91816416999,330.13394916000107,54105.93534288 2025-12-15,20:20:33.000,349,11189044,-795,0,1765830032,13240.87774630999,330.1903422000032,54105.858484560005 2025-12-15,20:20:34.000,349,11189048,-675,0,1765830033,13240.93837309999,330.2608335000041,54105.71175504001 2025-12-15,20:20:35.000,349,11189021,-795,0,1765830034,13240.95858202999,330.20444046000193,54105.37637328001 2025-12-15,20:20:36.000,349,11189019,-795,0,1765830035,13240.89795523999,330.34542306000367,54105.32746344001 2025-12-15,20:20:37.000,349,11189023,-795,0,1765830036,13241.113517159996,330.43001262000325,54105.404321760005 2025-12-15,20:20:38.000,349,11188980,-795,0,1765830037,13241.234770739997,330.4088652299979,54105.74669064 2025-12-15,20:20:39.000,349,11188943,-795,0,1765830038,13241.106780850001,330.59214261000307,54105.67681944 2025-12-15,20:20:40.000,349,11188900,-795,0,1765830039,13241.261715979992,330.72607607999817,54105.74669064 2025-12-15,20:20:41.000,349,11188957,-795,0,1765830040,13241.443596349993,330.66263391000393,54105.71874216 2025-12-15,20:20:42.000,349,11188902,-795,0,1765830041,13241.423387419993,330.7331252100048,54105.36938616 2025-12-15,20:20:43.000,349,11188886,-795,0,1765830042,13241.585058859993,330.83886216000246,54105.55105128 2025-12-15,20:20:44.000,349,11188874,-795,0,1765830043,13241.645685649994,330.83886216000246,54105.907394400005 2025-12-15,20:20:45.000,349,11188783,-795,0,1765830044,13241.659158269998,330.8670586799999,54105.81656184 2025-12-15,20:20:46.000,349,11188800,-795,0,1765830045,13241.746730299994,330.72607607999817,54105.87944592001 2025-12-15,20:20:47.000,349,11188746,-795,0,1765830046,13241.827566019994,330.69787956000073,54106.04014968 2025-12-15,20:20:48.000,349,11188802,-795,0,1765830047,13241.908401739995,330.62738825999986,54105.788613360004 2025-12-15,20:20:49.000,349,11188814,-795,0,1765830048,13241.948819599995,330.45116001000133,54105.84451032 2025-12-15,20:20:50.000,349,11188764,-795,0,1765830049,13241.827566019994,330.352472190003,54105.94233 2025-12-15,20:20:51.000,349,11188784,-795,0,1765830050,13241.97576483999,330.22558785,54106.15893072 2025-12-15,20:20:52.000,349,11188759,-795,0,1765830051,13241.94208329,330.07050698999956,54106.34059584 2025-12-15,20:20:53.000,349,11188662,-795,0,1765830052,13241.787148159994,330.0423104700021,54106.312647360006 2025-12-15,20:20:54.000,349,11188630,-795,0,1765830053,13241.83430232999,329.894278740001,54105.98425272 2025-12-15,20:20:55.000,349,11188659,-795,0,1765830054,13241.679367199999,329.67575570999907,54105.81656184 2025-12-15,20:20:56.000,349,11188652,-795,0,1765830055,13241.571586239988,329.62641180000355,54105.82354896 2025-12-15,20:20:57.000,349,11188680,-795,0,1765830056,13241.457068969998,329.67575570999907,54106.21482768001 2025-12-15,20:20:58.000,349,11188595,-795,0,1765830057,13241.376233249997,329.71100136000314,54106.25675040001 2025-12-15,20:20:59.000,349,11188630,-795,0,1765830058,13241.470541590003,329.64755919000163,54106.3266216 2025-12-15,20:21:00.000,349,11188568,-795,0,1765830059,13241.335815389997,329.6828048399984,54106.06809816001 2025-12-15,20:21:01.000,349,11188577,-795,0,1765830060,13241.093308229996,329.82378744000016,54105.641883840006 2025-12-15,20:21:02.000,349,11188515,-795,0,1765830061,13241.201089189992,329.93657352000446,54105.788613360004 2025-12-15,20:21:03.000,349,11188540,-795,0,1765830062,13241.376233249997,330.0141139500047,54106.17290496 2025-12-15,20:21:04.000,349,11188528,-795,0,1765830063,13241.356024319997,330.1762439400045,54106.17989208 2025-12-15,20:21:05.000,349,11188453,-795,0,1765830064,13241.349288010002,330.23968610999873,54105.956304240004 2025-12-15,20:21:06.000,349,11188485,-795,0,1765830065,13241.450332660002,330.3736195800011,54106.04014968 2025-12-15,20:21:07.000,349,11188496,-795,0,1765830066,13241.699576129999,330.3947669699992,54105.90040728001 2025-12-15,20:21:08.000,349,11188445,-795,0,1765830067,13241.686103509994,330.5075530500035,54105.89342016 2025-12-15,20:21:09.000,349,11188430,-795,0,1765830068,13241.746730299994,330.59214261000307,54106.123995120004 2025-12-15,20:21:10.000,349,11188446,-795,0,1765830069,13241.87472018999,330.64853564999794,54106.21482768001 2025-12-15,20:21:11.000,349,11188391,-795,0,1765830070,13241.97576483999,330.5991917400024,54106.24976328 2025-12-15,20:21:12.000,349,11188371,-795,0,1765830071,13241.99597376999,330.556896959999,54106.30566024001 2025-12-15,20:21:13.000,349,11188367,-795,0,1765830072,13242.10375473,330.4229634900039,54106.03316256 2025-12-15,20:21:14.000,349,11188328,-795,0,1765830073,13242.029655319995,330.3736195800011,54105.99123984 2025-12-15,20:21:15.000,349,11188368,-795,0,1765830074,13242.04312794,330.23263697999937,54106.0122012 2025-12-15,20:21:16.000,349,11188341,-795,0,1765830075,13242.150908899996,330.0493596000015,54106.34758296 2025-12-15,20:21:17.000,349,11188256,-795,0,1765830076,13242.150908899996,329.9154261299991,54106.45238976001 2025-12-15,20:21:18.000,349,11188229,-795,0,1765830077,13242.029655319995,329.8167383100008,54106.410467040005 2025-12-15,20:21:19.000,349,11188259,-795,0,1765830078,13242.11722734999,329.5911661499995,54106.123995120004 2025-12-15,20:21:20.000,349,11188248,-795,0,1765830079,13241.96229222,329.4431344199984,54106.05412392 2025-12-15,20:21:21.000,349,11188266,-795,0,1765830080,13241.8814565,329.3444466000001,54105.96329136 2025-12-15,20:21:22.000,349,11188198,-795,0,1765830081,13241.92187436,329.323299210002,54106.38251856001 2025-12-15,20:21:23.000,349,11188204,-795,0,1765830082,13241.8814565,329.2457587800018,54106.42444128001 2025-12-15,20:21:24.000,349,11188171,-795,0,1765830083,13241.84103864,329.2598570400005,54106.361557200005 2025-12-15,20:21:25.000,349,11188154,-795,0,1765830084,13241.766939229994,329.21756226000434,54106.10303376 2025-12-15,20:21:26.000,349,11188118,-795,0,1765830085,13241.726521369994,329.21756226000434,54105.90040728001 2025-12-15,20:21:27.000,349,11188096,-795,0,1765830086,13241.787148159994,329.2739552999992,54105.94931712001 2025-12-15,20:21:28.000,349,11188111,-795,0,1765830087,13241.87472018999,329.35149572999944,54106.23578904001 2025-12-15,20:21:29.000,349,11188088,-795,0,1765830088,13241.820829709999,329.45018354999775,54106.36854432 2025-12-15,20:21:30.000,349,11188070,-795,0,1765830089,13241.787148159994,329.5841170200001,54106.193866320005 2025-12-15,20:21:31.000,349,11188047,-795,0,1765830090,13241.83430232999,329.654608320001,54106.25675040001 2025-12-15,20:21:32.000,349,11188039,-795,0,1765830091,13241.94208329,329.76034526999865,54106.0122012 2025-12-15,20:21:33.000,349,11187990,-795,0,1765830092,13241.98250115,329.80968918000144,54106.09604664001 2025-12-15,20:21:34.000,349,11187965,-795,0,1765830093,13241.95555590999,329.93657352000446,54106.075085280005 2025-12-15,20:21:35.000,349,11187988,-795,0,1765830094,13241.93534697999,330.10575264000363,54106.30566024001 2025-12-15,20:21:36.000,349,11188022,-795,0,1765830095,13242.01618269999,330.1409982900004,54106.312647360006 2025-12-15,20:21:37.000,349,11187946,-795,0,1765830096,13242.070073179995,330.1762439400045,54106.28469888001 2025-12-15,20:21:38.000,349,11187924,-795,0,1765830097,13242.10375473,330.2114895900013,54106.22880192 2025-12-15,20:21:39.000,349,11187905,-795,0,1765830098,13242.14417259,330.23263697999937,54106.15893072 2025-12-15,20:21:40.000,349,11187903,-795,0,1765830099,13242.16438152,330.2537843700047,54106.193866320005 2025-12-15,20:21:41.000,349,11187818,-795,0,1765830100,13242.211535689996,330.20444046000193,54106.466364 2025-12-15,20:21:42.000,349,11187830,-795,0,1765830101,13242.15764520999,330.1269000300017,54106.35457008001 2025-12-15,20:21:43.000,349,11187801,-795,0,1765830102,13242.16438152,330.09870351000427,54106.42444128001 2025-12-15,20:21:44.000,349,11187812,-795,0,1765830103,13242.191326759996,330.00706481999805,54106.47335112001 2025-12-15,20:21:45.000,349,11187819,-795,0,1765830104,13242.16438152,329.88722961000167,54106.17989208 2025-12-15,20:21:46.000,349,11187749,-795,0,1765830105,13242.231744619996,329.781492660004,54106.11700800001 2025-12-15,20:21:47.000,349,11187764,-795,0,1765830106,13242.211535689996,329.6969031000044,54106.63405488 2025-12-15,20:21:48.000,349,11187722,-795,0,1765830107,13242.191326759996,329.67575570999907,54106.627067760004 2025-12-15,20:21:49.000,349,11187773,-795,0,1765830108,13242.272162479996,329.54182224000397,54106.62008064001 2025-12-15,20:21:50.000,349,11187734,-795,0,1765830109,13242.14417259,329.5206748499986,54106.480338240006 2025-12-15,20:21:51.000,349,11187702,-795,0,1765830110,13242.11722734999,329.51362571999925,54106.23578904001 2025-12-15,20:21:52.000,349,11187655,-795,0,1765830111,13242.150908899996,329.47838007000246,54106.22880192 2025-12-15,20:21:53.000,349,11187666,-795,0,1765830112,13242.22500831,329.45018354999775,54106.26373752001 2025-12-15,20:21:54.000,349,11187628,-795,0,1765830113,13242.17785413999,329.47838007000246,54106.52226096001 2025-12-15,20:21:55.000,349,11187595,-795,0,1765830114,13242.14417259,329.5700187600014,54106.38950568 2025-12-15,20:21:56.000,349,11187631,-795,0,1765830115,13242.231744619996,329.5559205000027,54106.54322232 2025-12-15,20:21:57.000,349,11187595,-795,0,1765830116,13242.339525579991,329.5488713700033,54106.26373752001 2025-12-15,20:21:58.000,349,11187571,-795,0,1765830117,13242.299107719991,329.64755919000163,54106.23578904001 2025-12-15,20:21:59.000,349,11187583,-795,0,1765830118,13242.319316649991,329.72509962000186,54106.22880192 2025-12-15,20:22:00.000,349,11187541,-795,0,1765830119,13242.373207129996,329.7532961399993,54106.50129960001 2025-12-15,20:22:01.000,349,11187533,-795,0,1765830120,13242.454042849997,329.7955909200027,54106.51527384 2025-12-15,20:22:02.000,349,11187525,-795,0,1765830121,13242.454042849997,329.82378744000016,54106.51527384 2025-12-15,20:22:03.000,349,11187459,-795,0,1765830122,13242.534878569997,329.90837699999975,54106.627067760004 2025-12-15,20:22:04.000,349,11187494,-795,0,1765830123,13242.602241669993,329.85903309000423,54106.38950568 2025-12-15,20:22:05.000,349,11187400,-795,0,1765830124,13242.541614879992,329.8167383100008,54106.242776160005 2025-12-15,20:22:06.000,349,11187437,-795,0,1765830125,13242.521405949992,329.87313135000295,54106.592132159996 2025-12-15,20:22:07.000,349,11187465,-795,0,1765830126,13242.440570229992,329.9154261299991,54106.592132159996 2025-12-15,20:22:08.000,349,11187406,-795,0,1765830127,13242.494460709997,329.87313135000295,54106.68296472 2025-12-15,20:22:09.000,349,11187368,-795,0,1765830128,13242.474251779997,329.78854179000336,54106.7109132 2025-12-15,20:22:10.000,349,11187392,-795,0,1765830129,13242.379943439992,329.80968918000144,54106.33360872001 2025-12-15,20:22:11.000,349,11187340,-795,0,1765830130,13242.312580339996,329.8026400500021,54106.312647360006 2025-12-15,20:22:12.000,349,11187318,-795,0,1765830131,13242.305844030001,329.7321487500012,54106.459376880004 2025-12-15,20:22:13.000,349,11187310,-795,0,1765830132,13242.326052960001,329.77444353000465,54106.6759776 2025-12-15,20:22:14.000,349,11187313,-795,0,1765830133,13242.319316649991,329.6828048399984,54106.65501624 2025-12-15,20:22:15.000,349,11187257,-795,0,1765830134,13242.24521724,329.7180504900025,54106.40347992001 2025-12-15,20:22:16.000,349,11187277,-795,0,1765830135,13242.292371409996,329.66165745000035,54106.193866320005 2025-12-15,20:22:17.000,349,11187260,-795,0,1765830136,13242.319316649991,329.66165745000035,54106.193866320005 2025-12-15,20:22:18.000,349,11187223,-795,0,1765830137,13242.420361299992,329.64051006000227,54106.25675040001 2025-12-15,20:22:19.000,349,11187198,-795,0,1765830138,13242.433833919997,329.6687065799997,54106.65501624 2025-12-15,20:22:20.000,349,11187198,-795,0,1765830139,13242.440570229992,329.59821527999884,54106.61309352 2025-12-15,20:22:21.000,349,11187133,-795,0,1765830140,13242.454042849997,329.6193626700042,54106.5362352 2025-12-15,20:22:22.000,349,11187073,-795,0,1765830141,13242.494460709997,329.5911661499995,54106.40347992001 2025-12-15,20:22:23.000,349,11187148,-795,0,1765830142,13242.514669639997,329.56296963000204,54106.18687920001 2025-12-15,20:22:24.000,349,11187110,-795,0,1765830143,13242.514669639997,329.5347731100046,54106.193866320005 2025-12-15,20:22:25.000,349,11187053,-795,0,1765830144,13242.487724400002,329.5559205000027,54106.43142840001 2025-12-15,20:22:26.000,349,11187067,-795,0,1765830145,13242.548351190002,329.56296963000204,54106.43841552 2025-12-15,20:22:27.000,349,11187067,-795,0,1765830146,13242.649395840002,329.5700187600014,54106.529248080005 2025-12-15,20:22:28.000,349,11187012,-795,0,1765830147,13242.703286319993,329.6334609300029,54106.58514504 2025-12-15,20:22:29.000,349,11187011,-795,0,1765830148,13242.710022630003,329.6334609300029,54106.242776160005 2025-12-15,20:22:30.000,349,11186979,-795,0,1765830149,13242.582032739992,329.72509962000186,54106.13098224 2025-12-15,20:22:31.000,349,11186911,-795,0,1765830150,13242.689813700003,329.7955909200027,54106.361557200005 2025-12-15,20:22:32.000,349,11186958,-795,0,1765830151,13242.642659529993,329.8801804800023,54106.43841552 2025-12-15,20:22:33.000,349,11186972,-795,0,1765830152,13242.676341079998,329.9647700400019,54106.529248080005 2025-12-15,20:22:34.000,349,11186954,-795,0,1765830153,13242.669604770002,330.0846052499983,54106.58514504 2025-12-15,20:22:35.000,349,11186897,-795,0,1765830154,13242.555087499997,330.11985090000235,54106.05412392 2025-12-15,20:22:36.000,349,11186855,-795,0,1765830155,13242.615714289997,330.18329307000386,54106.2218148 2025-12-15,20:22:37.000,349,11186897,-795,0,1765830156,13242.568560120002,330.1973913300026,54106.24976328 2025-12-15,20:22:38.000,349,11186850,-795,0,1765830157,13242.575296429997,330.2608335000041,54106.54322232 2025-12-15,20:22:39.000,349,11186810,-795,0,1765830158,13242.555087499997,330.2749317600028,54106.51527384 2025-12-15,20:22:40.000,349,11186787,-795,0,1765830159,13242.534878569997,330.30312828000024,54106.410467040005 2025-12-15,20:22:41.000,349,11186808,-795,0,1765830160,13242.548351190002,330.2749317600028,54106.193866320005 2025-12-15,20:22:42.000,349,11186791,-795,0,1765830161,13242.635923219997,330.2537843700047,54106.24976328 2025-12-15,20:22:43.000,349,11186761,-795,0,1765830162,13242.723495249993,330.22558785,54106.27072464 2025-12-15,20:22:44.000,349,11186695,-795,0,1765830163,13242.763913109993,330.20444046000193,54106.55020944001 2025-12-15,20:22:45.000,349,11186712,-795,0,1765830164,13242.790858349988,330.1480474199998,54106.33360872001 2025-12-15,20:22:46.000,349,11186666,-795,0,1765830165,13242.871694069989,330.07050698999956,54106.48732536 2025-12-15,20:22:47.000,349,11186729,-795,0,1765830166,13242.986211339994,329.93657352000446,54106.50828672 2025-12-15,20:22:48.000,349,11186661,-795,0,1765830167,13243.107464919995,329.80968918000144,54106.27072464 2025-12-15,20:22:49.000,349,11186647,-795,0,1765830168,13243.107464919995,329.71100136000314,54106.3266216 2025-12-15,20:22:50.000,349,11186603,-795,0,1765830169,13243.188300639995,329.654608320001,54106.50828672 2025-12-15,20:22:51.000,349,11186615,-795,0,1765830170,13243.269136359995,329.5206748499986,54106.648029120006 2025-12-15,20:22:52.000,349,11186647,-795,0,1765830171,13243.27587266999,329.4431344199984,54106.627067760004 2025-12-15,20:22:53.000,349,11186612,-795,0,1765830172,13243.390389939996,329.3444466000001,54106.759823039996 2025-12-15,20:22:54.000,349,11186505,-795,0,1765830173,13243.32302684,329.25280791000114,54106.38950568 2025-12-15,20:22:55.000,349,11186551,-795,0,1765830174,13243.269136359995,329.21756226000434,54106.21482768001 2025-12-15,20:22:56.000,349,11186555,-795,0,1765830175,13243.28260898,329.23166052000306,54106.36854432 2025-12-15,20:22:57.000,349,11186514,-795,0,1765830176,13243.248927429995,329.196414869999,54106.63405488 2025-12-15,20:22:58.000,349,11186528,-795,0,1765830177,13243.248927429995,329.2457587800018,54106.82270712 2025-12-15,20:22:59.000,349,11186501,-795,0,1765830178,13243.289345289995,329.2457587800018,54106.7807844 2025-12-15,20:23:00.000,349,11186477,-795,0,1765830179,13243.25566373999,329.25280791000114,54106.52226096001 2025-12-15,20:23:01.000,349,11186475,-795,0,1765830180,13243.11420122999,329.3092009500033,54106.43841552 2025-12-15,20:23:02.000,349,11186422,-795,0,1765830181,13243.1613554,329.36559398999816,54106.42444128001 2025-12-15,20:23:03.000,349,11186388,-795,0,1765830182,13243.11420122999,329.4078887700016,54106.44540264 2025-12-15,20:23:04.000,349,11186370,-795,0,1765830183,13243.1613554,329.5488713700033,54106.745848800005 2025-12-15,20:23:05.000,349,11186359,-795,0,1765830184,13243.17482801999,329.5488713700033,54106.55020944001 2025-12-15,20:23:06.000,349,11186356,-795,0,1765830185,13243.20177326,329.6334609300029,54106.6061064 2025-12-15,20:23:07.000,349,11186364,-795,0,1765830186,13243.26240005,329.64051006000227,54106.50129960001 2025-12-15,20:23:08.000,349,11186351,-795,0,1765830187,13243.32302684,329.7039522300038,54106.43142840001 2025-12-15,20:23:09.000,349,11186251,-795,0,1765830188,13243.35670838999,329.6828048399984,54106.7807844 2025-12-15,20:23:10.000,349,11186291,-795,0,1765830189,13243.29608159999,329.74624700999993,54106.66899048001 2025-12-15,20:23:11.000,349,11186147,-795,0,1765830190,13243.37691731999,329.7321487500012,54106.72488744 2025-12-15,20:23:12.000,349,11186265,-795,0,1765830191,13243.39712624999,329.6828048399984,54106.71790032001 2025-12-15,20:23:13.000,349,11186241,-795,0,1765830192,13243.40386256,329.67575570999907,54106.43841552 2025-12-15,20:23:14.000,349,11186208,-795,0,1765830193,13243.457753039991,329.5911661499995,54106.30566024001 2025-12-15,20:23:15.000,349,11186194,-795,0,1765830194,13243.48469828,329.5206748499986,54106.31963448 2025-12-15,20:23:16.000,349,11186166,-795,0,1765830195,13243.504907210001,329.47838007000246,54106.73886168001 2025-12-15,20:23:17.000,349,11186095,-795,0,1765830196,13243.599215549992,329.3937905100029,54106.794758640004 2025-12-15,20:23:18.000,349,11186144,-795,0,1765830197,13243.565534000001,329.29510269000457,54106.72488744 2025-12-15,20:23:19.000,349,11186120,-795,0,1765830198,13243.626160790001,329.2105131299977,54106.57117080001 2025-12-15,20:23:20.000,349,11186096,-795,0,1765830199,13243.653106029997,329.05543227000453,54106.38950568 2025-12-15,20:23:21.000,349,11186138,-795,0,1765830200,13243.639633409992,329.0342848799992,54106.36854432 2025-12-15,20:23:22.000,349,11186104,-795,0,1765830201,13243.686787580002,328.9778918400043,54106.89257832 2025-12-15,20:23:23.000,349,11186061,-795,0,1765830202,13243.794568539997,328.85805663000065,54106.97642376001 2025-12-15,20:23:24.000,349,11186046,-795,0,1765830203,13243.733941749997,328.87215488999936,54106.927513919996 2025-12-15,20:23:25.000,349,11186003,-795,0,1765830204,13243.680051269992,328.7805162000004,54106.745848800005 2025-12-15,20:23:26.000,349,11185964,-795,0,1765830205,13243.673314959997,328.6818283800021,54106.43841552 2025-12-15,20:23:27.000,349,11185945,-795,0,1765830206,13243.680051269992,328.6395335999987,54106.5362352 2025-12-15,20:23:28.000,349,11185992,-795,0,1765830207,13243.720469129992,328.6042879500019,54106.82270712 2025-12-15,20:23:29.000,349,11185968,-795,0,1765830208,13243.686787580002,328.5831405600038,54106.94847528 2025-12-15,20:23:30.000,349,11185947,-795,0,1765830209,13243.632897099997,328.6042879500019,54106.82969424 2025-12-15,20:23:31.000,349,11185960,-795,0,1765830210,13243.619424479992,328.57609143000445,54106.83668136001 2025-12-15,20:23:32.000,349,11185924,-795,0,1765830211,13243.565534000001,328.56199316999846,54106.55020944001 2025-12-15,20:23:33.000,349,11185871,-795,0,1765830212,13243.619424479992,328.49150187000487,54106.578157920005 2025-12-15,20:23:34.000,349,11185863,-795,0,1765830213,13243.491434589996,328.5690422999978,54106.65501624 2025-12-15,20:23:35.000,349,11185825,-795,0,1765830214,13243.471225659996,328.6536318600047,54106.71790032001 2025-12-15,20:23:36.000,349,11185819,-795,0,1765830215,13243.457753039991,328.62543533999997,54106.75283592 2025-12-15,20:23:37.000,349,11185859,-795,0,1765830216,13243.430807799996,328.64658272999804,54106.71790032001 2025-12-15,20:23:38.000,349,11185780,-795,0,1765830217,13243.430807799996,328.67477925000276,54106.44540264 2025-12-15,20:23:39.000,349,11185807,-795,0,1765830218,13243.538588759991,328.6324844699993,54106.62008064001 2025-12-15,20:23:40.000,349,11185761,-795,0,1765830219,13243.471225659996,328.6677301200034,54106.54322232 2025-12-15,20:23:41.000,349,11185763,-795,0,1765830220,13243.504907210001,328.7029757700002,54106.89956544 2025-12-15,20:23:42.000,349,11185726,-795,0,1765830221,13243.552061379996,328.6677301200034,54106.88559120001 2025-12-15,20:23:43.000,349,11185723,-795,0,1765830222,13243.491434589996,328.6818283800021,54106.85764272001 2025-12-15,20:23:44.000,349,11185735,-795,0,1765830223,13243.558797689991,328.5831405600038,54106.77379728 2025-12-15,20:23:45.000,349,11185701,-795,0,1765830224,13243.558797689991,328.59018969000317,54106.459376880004 2025-12-15,20:23:46.000,349,11185653,-795,0,1765830225,13243.48469828,328.6183862100006,54106.43841552 2025-12-15,20:23:47.000,349,11185707,-795,0,1765830226,13243.700260199992,328.52674752000166,54106.93450104001 2025-12-15,20:23:48.000,349,11185634,-795,0,1765830227,13243.733941749997,328.48445273999823,54106.913539680005 2025-12-15,20:23:49.000,349,11185607,-795,0,1765830228,13243.727205440002,328.4421579600021,54106.9205268 2025-12-15,20:23:50.000,349,11185609,-795,0,1765830229,13243.713732819997,328.3928140499993,54106.80873288001 2025-12-15,20:23:51.000,349,11185574,-795,0,1765830230,13243.754150679997,328.3364210100044,54106.578157920005 2025-12-15,20:23:52.000,349,11185595,-795,0,1765830231,13243.740678059992,328.3223227499984,54106.70392608 2025-12-15,20:23:53.000,349,11185518,-795,0,1765830232,13243.902349499993,328.28002797000227,54106.76681016001 2025-12-15,20:23:54.000,349,11185556,-795,0,1765830233,13243.747414370002,328.2729788400029,54106.89257832 2025-12-15,20:23:55.000,349,11185520,-795,0,1765830234,13243.727205440002,328.3293718799978,54106.84366848 2025-12-15,20:23:56.000,349,11185511,-795,0,1765830235,13243.841722709993,328.2306840599995,54106.94148816 2025-12-15,20:23:57.000,349,11185440,-795,0,1765830236,13243.915822119998,328.2095366700014,54106.66899048001 2025-12-15,20:23:58.000,349,11185431,-795,0,1765830237,13243.801304849992,328.20248754000204,54106.66200336 2025-12-15,20:23:59.000,349,11185458,-795,0,1765830238,13243.868667950002,328.2306840599995,54106.648029120006 2025-12-15,20:24:00.000,349,11185425,-795,0,1765830239,13243.855195329998,328.2306840599995,54106.8506556 2025-12-15,20:24:01.000,349,11185393,-795,0,1765830240,13243.767623300002,328.2729788400029,54106.82969424 2025-12-15,20:24:02.000,349,11185399,-795,0,1765830241,13243.808041160002,328.2870771000016,54106.87860408 2025-12-15,20:24:03.000,349,11185355,-795,0,1765830242,13243.841722709993,328.2236349300001,54106.77379728 2025-12-15,20:24:04.000,349,11185369,-795,0,1765830243,13243.626160790001,328.18134015000396,54106.529248080005 2025-12-15,20:24:05.000,349,11185308,-795,0,1765830244,13243.666578650002,328.1319962400012,54106.43841552 2025-12-15,20:24:06.000,349,11185339,-795,0,1765830245,13243.592479239996,328.1249471100018,54106.73886168001 2025-12-15,20:24:07.000,349,11185265,-795,0,1765830246,13243.599215549992,328.1601927599986,54106.73886168001 2025-12-15,20:24:08.000,349,11185277,-795,0,1765830247,13243.612688169997,328.0615049400003,54106.83668136001 2025-12-15,20:24:09.000,349,11185329,-795,0,1765830248,13243.605951860001,327.9980627699988,54106.7807844 2025-12-15,20:24:10.000,349,11185248,-795,0,1765830249,13243.518379829991,327.9769153800007,54106.410467040005 2025-12-15,20:24:11.000,349,11185209,-795,0,1765830250,13243.451016729996,328.00511189999816,54106.38950568 2025-12-15,20:24:12.000,349,11185217,-795,0,1765830251,13243.430807799996,327.9769153800007,54106.71790032001 2025-12-15,20:24:13.000,349,11185218,-795,0,1765830252,13243.44428042,328.01921016000415,54106.77379728 2025-12-15,20:24:14.000,349,11185149,-795,0,1765830253,13243.31629052999,328.0262592900035,54106.6759776 2025-12-15,20:24:15.000,349,11185209,-795,0,1765830254,13243.188300639995,328.1249471100018,54106.55719656 2025-12-15,20:24:16.000,349,11185114,-795,0,1765830255,13243.21524587999,328.1108488500031,54106.18687920001 2025-12-15,20:24:17.000,349,11185123,-795,0,1765830256,13243.147882779995,328.11789798000245,54106.21482768001 2025-12-15,20:24:18.000,349,11185085,-795,0,1765830257,13243.18156433,328.1460944999999,54106.361557200005 2025-12-15,20:24:19.000,349,11185050,-795,0,1765830258,13243.22198219,328.1742910200046,54106.61309352 2025-12-15,20:24:20.000,349,11185093,-795,0,1765830259,13243.067047059994,328.21658580000076,54106.50129960001 2025-12-15,20:24:21.000,349,11185021,-795,0,1765830260,13243.08051968,328.3293718799978,54106.45238976001 2025-12-15,20:24:22.000,349,11184977,-795,0,1765830261,13243.12093754,328.294126230001,54106.193866320005 2025-12-15,20:24:23.000,349,11185067,-795,0,1765830262,13243.1613554,328.28002797000227,54106.10303376 2025-12-15,20:24:24.000,349,11185014,-795,0,1765830263,13243.07378336999,328.28002797000227,54106.193866320005 2025-12-15,20:24:25.000,349,11185020,-795,0,1765830264,13243.006420269994,328.31527361999906,54106.30566024001 2025-12-15,20:24:26.000,349,11184940,-795,0,1765830265,13242.99294764999,328.2236349300001,54106.40347992001 2025-12-15,20:24:27.000,349,11185029,-795,0,1765830266,13242.966002409994,328.2729788400029,54106.459376880004 2025-12-15,20:24:28.000,349,11184941,-795,0,1765830267,13242.757176799998,328.4351088300027,54106.29867312 2025-12-15,20:24:29.000,349,11184929,-795,0,1765830268,13242.797594659998,328.56199316999846,54106.13098224 2025-12-15,20:24:30.000,349,11184882,-795,0,1765830269,13242.831276209989,328.48445273999823,54106.04014968 2025-12-15,20:24:31.000,349,11184873,-795,0,1765830270,13242.918848239999,328.421010570004,54106.43142840001 2025-12-15,20:24:32.000,349,11184927,-795,0,1765830271,13242.824539899993,328.51264926000295,54106.52226096001 2025-12-15,20:24:33.000,349,11184868,-795,0,1765830272,13242.757176799998,328.48445273999823,54106.52226096001 2025-12-15,20:24:34.000,349,11184874,-795,0,1765830273,13242.838012519998,328.35051927000313,54106.25675040001 2025-12-15,20:24:35.000,349,11184867,-795,0,1765830274,13242.851485139989,328.2729788400029,54106.03316256 2025-12-15,20:24:36.000,349,11184871,-795,0,1765830275,13242.730231559988,328.2729788400029,54106.144956480006 2025-12-15,20:24:37.000,349,11184806,-795,0,1765830276,13242.669604770002,328.294126230001,54106.23578904001 2025-12-15,20:24:38.000,349,11184768,-795,0,1765830277,13242.736967869998,328.25183145000483,54106.45238976001 2025-12-15,20:24:39.000,349,11184776,-795,0,1765830278,13242.723495249993,328.20248754000204,54106.38950568 2025-12-15,20:24:40.000,349,11184775,-795,0,1765830279,13242.548351190002,328.2447823199982,54106.34059584 2025-12-15,20:24:41.000,349,11184705,-795,0,1765830280,13242.427097610002,328.30117536000034,54106.00521408 2025-12-15,20:24:42.000,349,11184708,-795,0,1765830281,13242.575296429997,328.36461753000185,54106.18687920001 2025-12-15,20:24:43.000,349,11184687,-795,0,1765830282,13242.635923219997,328.3223227499984,54106.17989208 2025-12-15,20:24:44.000,349,11184699,-795,0,1765830283,13242.507933330002,328.3716666600012,54106.40347992001 2025-12-15,20:24:45.000,349,11184628,-795,0,1765830284,13242.352998199996,328.4351088300027,54106.15893072 2025-12-15,20:24:46.000,349,11184579,-795,0,1765830285,13242.460779159992,328.46330535000016,54106.242776160005 2025-12-15,20:24:47.000,349,11184572,-795,0,1765830286,13242.474251779997,328.421010570004,54106.15893072 2025-12-15,20:24:48.000,349,11184572,-795,0,1765830287,13242.312580339996,328.4421579600021,54105.92835576001 2025-12-15,20:24:49.000,349,11184630,-795,0,1765830288,13242.373207129996,328.51264926000295,54106.03316256 2025-12-15,20:24:50.000,349,11184566,-795,0,1765830289,13242.480988089992,328.52674752000166,54106.35457008001 2025-12-15,20:24:51.000,349,11184527,-635,0,1765830290,13242.514669639997,328.46330535000016,54106.361557200005 2025-12-15,20:24:52.000,349,11184538,-795,0,1765830291,13242.440570229992,328.5056001300036,54106.37553144 2025-12-15,20:24:53.000,349,11184494,-795,0,1765830292,13242.460779159992,328.49150187000487,54106.480338240006 2025-12-15,20:24:54.000,349,11184455,-795,0,1765830293,13242.433833919997,328.5056001300036,54106.05412392 2025-12-15,20:24:55.000,349,11184527,-795,0,1765830294,13242.352998199996,328.4985510000042,54106.00521408 2025-12-15,20:24:56.000,349,11184522,-795,0,1765830295,13242.359734509992,328.5056001300036,54106.15893072 2025-12-15,20:24:57.000,349,11184456,-795,0,1765830296,13242.346261890001,328.5056001300036,54106.33360872001 2025-12-15,20:24:58.000,349,11184477,-795,0,1765830297,13242.346261890001,328.5690422999978,54106.43142840001 2025-12-15,20:24:59.000,349,11184440,-795,0,1765830298,13242.26542617,328.5690422999978,54106.459376880004 2025-12-15,20:25:00.000,349,11184439,-795,0,1765830299,13242.171117829996,328.56199316999846,54106.11700800001 2025-12-15,20:25:01.000,349,11184354,-795,0,1765830300,13242.15764520999,328.6183862100006,54106.075085280005 2025-12-15,20:25:02.000,349,11184326,-795,0,1765830301,13242.10375473,328.62543533999997,54105.93534288 2025-12-15,20:25:03.000,349,11184316,-795,0,1765830302,13242.10375473,328.6395335999987,54106.35457008001 2025-12-15,20:25:04.000,349,11184319,-795,0,1765830303,13242.10375473,328.66068099000404,54106.38251856001 2025-12-15,20:25:05.000,349,11184333,-795,0,1765830304,13242.06333687,328.6324844699993,54106.13098224 2025-12-15,20:25:06.000,349,11184308,-795,0,1765830305,13242.150908899996,328.6536318600047,54106.16591784001 2025-12-15,20:25:07.000,349,11184292,-715,0,1765830306,13242.299107719991,328.64658272999804,54106.242776160005 2025-12-15,20:25:08.000,349,11184299,-795,0,1765830307,13242.366470820001,328.6183862100006,54106.22880192 2025-12-15,20:25:09.000,349,11184247,-795,0,1765830308,13242.373207129996,328.6183862100006,54106.51527384 2025-12-15,20:25:10.000,349,11184235,-795,0,1765830309,13242.400152369992,328.6536318600047,54106.49431248 2025-12-15,20:25:11.000,349,11184177,-795,0,1765830310,13242.467515470002,328.6042879500019,54106.5362352 2025-12-15,20:25:12.000,349,11184181,-795,0,1765830311,13242.534878569997,328.61133708000125,54106.56418368 2025-12-15,20:25:13.000,349,11184201,-795,0,1765830312,13242.521405949992,328.59723882000253,54106.33360872001 2025-12-15,20:25:14.000,349,11184199,-795,0,1765830313,13242.487724400002,328.66068099000404,54106.27771176 2025-12-15,20:25:15.000,349,11184137,-795,0,1765830314,13242.501197019992,328.5690422999978,54106.35457008001 2025-12-15,20:25:16.000,349,11184109,-795,0,1765830315,13242.528142260002,328.533796650001,54106.6759776 2025-12-15,20:25:17.000,349,11184121,-795,0,1765830316,13242.487724400002,328.59723882000253,54106.864629840005 2025-12-15,20:25:18.000,349,11184061,-795,0,1765830317,13242.373207129996,328.59723882000253,54106.794758640004 2025-12-15,20:25:19.000,349,11184092,-795,0,1765830318,13242.346261890001,328.4985510000042,54106.47335112001 2025-12-15,20:25:20.000,349,11184104,-795,0,1765830319,13242.299107719991,328.42805970000336,54106.38251856001 2025-12-15,20:25:21.000,349,11184045,-795,0,1765830320,13242.18459045,328.4351088300027,54106.459376880004 2025-12-15,20:25:22.000,349,11184050,-795,0,1765830321,13242.15764520999,328.4985510000042,54106.82270712 2025-12-15,20:25:23.000,349,11184014,-795,0,1765830322,13242.211535689996,328.4703544799995,54106.864629840005 2025-12-15,20:25:24.000,349,11184079,-795,0,1765830323,13242.16438152,328.5196983900023,54106.82969424 2025-12-15,20:25:25.000,349,11183956,-795,0,1765830324,13242.05660055999,328.51264926000295,54106.37553144 2025-12-15,20:25:26.000,349,11183987,-795,0,1765830325,13242.070073179995,328.4562562200008,54106.361557200005 2025-12-15,20:25:27.000,349,11183953,-795,0,1765830326,13242.10375473,328.4351088300027,54106.43841552 2025-12-15,20:25:28.000,349,11183943,-795,0,1765830327,13242.10375473,328.56199316999846,54106.73886168001 2025-12-15,20:25:29.000,349,11183897,-795,0,1765830328,13242.049864249995,328.5196983900023,54106.76681016001 2025-12-15,20:25:30.000,349,11183902,-795,0,1765830329,13242.130699969995,328.51264926000295,54106.70392608 2025-12-15,20:25:31.000,349,11183865,-795,0,1765830330,13242.17785413999,328.4351088300027,54106.627067760004 2025-12-15,20:25:32.000,349,11183851,-795,0,1765830331,13242.04312794,328.48445273999823,54106.312647360006 2025-12-15,20:25:33.000,349,11183819,-755,0,1765830332,13242.0835458,328.46330535000016,54106.26373752001 2025-12-15,20:25:34.000,349,11183800,-795,0,1765830333,13242.13743627999,328.44920709000144,54106.71790032001 2025-12-15,20:25:35.000,349,11183816,-795,0,1765830334,13242.12396366,328.3716666600012,54106.58514504 2025-12-15,20:25:36.000,349,11183755,-795,0,1765830335,13242.070073179995,328.38576491999993,54106.66899048001 2025-12-15,20:25:37.000,349,11183782,-795,0,1765830336,13242.029655319995,328.37871579000057,54106.73886168001 2025-12-15,20:25:38.000,349,11183741,-795,0,1765830337,13242.029655319995,328.37871579000057,54106.480338240006 2025-12-15,20:25:39.000,349,11183741,-795,0,1765830338,13242.03639162999,328.3364210100044,54106.55020944001 2025-12-15,20:25:40.000,349,11183727,-795,0,1765830339,13241.989237459995,328.3716666600012,54106.51527384 2025-12-15,20:25:41.000,349,11183737,-795,0,1765830340,13241.93534697999,328.39986317999865,54106.73187456 2025-12-15,20:25:42.000,349,11183727,-795,0,1765830341,13241.867983879994,328.4703544799995,54106.76681016001 2025-12-15,20:25:43.000,349,11183734,-795,0,1765830342,13241.787148159994,328.5056001300036,54106.73187456 2025-12-15,20:25:44.000,349,11183644,-795,0,1765830343,13241.780411849999,328.6042879500019,54106.51527384 2025-12-15,20:25:45.000,349,11183659,-795,0,1765830344,13241.739993989999,328.61133708000125,54106.312647360006 2025-12-15,20:25:46.000,349,11183608,-795,0,1765830345,13241.766939229994,328.69592664000083,54106.52226096001 2025-12-15,20:25:47.000,349,11183617,-795,0,1765830346,13241.780411849999,328.7875653299998,54106.927513919996 2025-12-15,20:25:48.000,349,11183616,-795,0,1765830347,13241.739993989999,328.82281098000385,54106.93450104001 2025-12-15,20:25:49.000,349,11183595,-795,0,1765830348,13241.81409339999,328.8792040199987,54106.9205268 2025-12-15,20:25:50.000,349,11183578,-795,0,1765830349,13241.713048749989,328.9144496700028,54106.71790032001 2025-12-15,20:25:51.000,349,11183550,-795,0,1765830350,13241.739993989999,328.9144496700028,54106.43841552 2025-12-15,20:25:52.000,349,11183582,-795,0,1765830351,13241.760202919999,328.9003514100041,54106.50828672 2025-12-15,20:25:53.000,349,11183561,-795,0,1765830352,13241.75346660999,328.90740054000344,54106.80873288001 2025-12-15,20:25:54.000,349,11183512,-795,0,1765830353,13241.699576129999,328.8933022800047,54106.815720000006 2025-12-15,20:25:55.000,349,11183470,-795,0,1765830354,13241.726521369994,328.8016635899985,54106.75283592 2025-12-15,20:25:56.000,349,11183431,-795,0,1765830355,13241.787148159994,328.7452705500036,54106.85764272001 2025-12-15,20:25:57.000,349,11183441,-795,0,1765830356,13241.827566019994,328.7029757700002,54106.57117080001 2025-12-15,20:25:58.000,349,11183424,-795,0,1765830357,13241.81409339999,328.6324844699993,54106.56418368 2025-12-15,20:25:59.000,349,11183412,-795,0,1765830358,13241.867983879994,328.5690422999978,54106.57117080001 2025-12-15,20:26:00.000,349,11183416,-795,0,1765830359,13241.86124757,328.533796650001,54106.80174576 2025-12-15,20:26:01.000,349,11183378,-795,0,1765830360,13241.84103864,328.44920709000144,54106.70392608 2025-12-15,20:26:02.000,349,11183365,-795,0,1765830361,13241.91513804999,328.48445273999823,54106.77379728 2025-12-15,20:26:03.000,349,11183373,-795,0,1765830362,13241.94208329,328.3928140499993,54106.57117080001 2025-12-15,20:26:04.000,349,11183323,-795,0,1765830363,13241.92187436,328.4421579600021,54106.627067760004 2025-12-15,20:26:05.000,349,11183286,-795,0,1765830364,13241.888192809995,328.4774036099989,54106.43841552 2025-12-15,20:26:06.000,349,11183274,-795,0,1765830365,13241.807357089994,328.4774036099989,54106.48732536 2025-12-15,20:26:07.000,349,11183244,-795,0,1765830366,13241.84103864,328.57609143000445,54106.62008064001 2025-12-15,20:26:08.000,349,11183247,-795,0,1765830367,13241.84103864,328.6183862100006,54106.7807844 2025-12-15,20:26:09.000,349,11183257,-795,0,1765830368,13241.85451125999,328.72412315999827,54106.65501624 2025-12-15,20:26:10.000,349,11183196,-795,0,1765830369,13241.81409339999,328.8439583700019,54106.38251856001 2025-12-15,20:26:11.000,349,11183239,-795,0,1765830370,13241.83430232999,328.90740054000344,54106.47335112001 2025-12-15,20:26:12.000,349,11183221,-795,0,1765830371,13241.719785059999,329.06953053000325,54106.68995184001 2025-12-15,20:26:13.000,349,11183188,-795,0,1765830372,13241.827566019994,329.1400218300041,54106.80873288001 2025-12-15,20:26:14.000,349,11183155,-795,0,1765830373,13241.739993989999,329.2246113900037,54106.7807844 2025-12-15,20:26:15.000,349,11183127,-795,0,1765830374,13241.632213029989,329.3444466000001,54106.6061064 2025-12-15,20:26:16.000,349,11183149,-795,0,1765830375,13241.706312439994,329.37969225000415,54106.35457008001 2025-12-15,20:26:17.000,349,11183129,-795,0,1765830376,13241.665894579994,329.40083964000223,54106.27072464 2025-12-15,20:26:18.000,349,11183078,-795,0,1765830377,13241.726521369994,329.47838007000246,54106.480338240006 2025-12-15,20:26:19.000,349,11183063,-795,0,1765830378,13241.847774949994,329.527723979998,54106.73886168001 2025-12-15,20:26:20.000,349,11183077,-795,0,1765830379,13241.91513804999,329.5065765899999,54106.75283592 2025-12-15,20:26:21.000,349,11183041,-795,0,1765830380,13241.94208329,329.527723979998,54106.71790032001 2025-12-15,20:26:22.000,349,11183039,-795,0,1765830381,13241.95555590999,329.45018354999775,54106.26373752001 2025-12-15,20:26:23.000,349,11182995,-795,0,1765830382,13242.03639162999,329.37969225000415,54106.312647360006 2025-12-15,20:26:24.000,349,11182998,-795,0,1765830383,13242.12396366,329.323299210002,54106.37553144 2025-12-15,20:26:26.000,349,11182950,-795,0,1765830385,13242.22500831,329.1470709600035,54106.592132159996 2025-12-15,20:26:27.000,349,11182971,-795,0,1765830386,13242.454042849997,328.9990392300024,54106.7807844 2025-12-15,20:26:28.000,349,11182901,-795,0,1765830387,13242.622450599993,328.752319680003,54106.627067760004 2025-12-15,20:26:29.000,349,11182916,-795,0,1765830388,13242.743704179993,328.752319680003,54106.51527384 2025-12-15,20:26:30.000,349,11182876,-795,0,1765830389,13242.898639309999,328.79461445999914,54106.43142840001 2025-12-15,20:26:31.000,349,11182882,-795,0,1765830390,13242.966002409994,328.85805663000065,54106.759823039996 2025-12-15,20:26:32.000,349,11182889,-795,0,1765830391,13242.878430379998,328.9355970600009,54106.84366848 2025-12-15,20:26:33.000,349,11182889,-795,0,1765830392,13242.864957759994,328.9496953199996,54107.032320720005 2025-12-15,20:26:34.000,349,11182829,-795,0,1765830393,13242.817803589998,328.9003514100041,54107.0602692 2025-12-15,20:26:35.000,349,11182866,-795,0,1765830394,13242.763913109993,328.94264619000023,54106.59911928001 2025-12-15,20:26:36.000,349,11182790,-795,0,1765830395,13242.689813700003,328.95674444999895,54106.62008064001 2025-12-15,20:26:37.000,349,11182788,-795,0,1765830396,13242.683077389993,329.0765796600026,54106.9205268 2025-12-15,20:26:38.000,349,11182784,-795,0,1765830397,13242.649395840002,329.10477618000004,54107.07424344001 2025-12-15,20:26:39.000,349,11182739,-795,0,1765830398,13242.656132149998,329.1118253099994,54106.95546240001 2025-12-15,20:26:40.000,349,11182697,-795,0,1765830399,13242.582032739992,329.2598570400005,54106.96943664 2025-12-15,20:26:41.000,349,11182739,-795,0,1765830400,13242.534878569997,329.36559398999816,54106.58514504 2025-12-15,20:26:42.000,349,11182735,-795,0,1765830401,13242.683077389993,329.3585448599988,54106.56418368 2025-12-15,20:26:43.000,349,11182708,-795,0,1765830402,13242.683077389993,329.5206748499986,54106.696938960005 2025-12-15,20:26:44.000,349,11182673,-795,0,1765830403,13242.575296429997,329.66165745000035,54107.00437224001 2025-12-15,20:26:45.000,349,11182657,-795,0,1765830404,13242.689813700003,329.7039522300038,54107.01135936 2025-12-15,20:26:46.000,349,11182639,-795,0,1765830405,13242.777385729998,329.6687065799997,54106.745848800005 2025-12-15,20:26:47.000,349,11182627,-795,0,1765830406,13242.763913109993,329.67575570999907,54106.59911928001 2025-12-15,20:26:48.000,349,11182596,-795,0,1765830407,13242.676341079998,329.72509962000186,54106.44540264 2025-12-15,20:26:49.000,349,11182584,-795,0,1765830408,13242.864957759994,329.57706789000076,54106.48732536 2025-12-15,20:26:50.000,349,11182567,-795,0,1765830409,13243.026629199994,329.51362571999925,54106.87161696 2025-12-15,20:26:51.000,349,11182552,-795,0,1765830410,13242.912111929989,329.5488713700033,54106.94148816 2025-12-15,20:26:52.000,349,11182540,-795,0,1765830411,13242.959266099999,329.47838007000246,54106.983410880006 2025-12-15,20:26:53.000,349,11182500,-795,0,1765830412,13243.07378336999,329.29510269000457,54106.82969424 2025-12-15,20:26:54.000,349,11182475,-795,0,1765830413,13243.168091709995,329.1752674800009,54106.64104200001 2025-12-15,20:26:55.000,349,11182497,-795,0,1765830414,13243.04010182,329.1470709600035,54106.59911928001 2025-12-15,20:26:56.000,349,11182442,-795,0,1765830415,13242.945793479994,329.11887443999876,54106.77379728 2025-12-15,20:26:57.000,349,11182444,-795,0,1765830416,13243.18156433,328.9778918400043,54106.84366848 2025-12-15,20:26:58.000,349,11182444,-795,0,1765830417,13243.168091709995,328.90740054000344,54106.93450104001 2025-12-15,20:26:59.000,349,11182354,-795,0,1765830418,13242.99294764999,328.9144496700028,54106.94148816 2025-12-15,20:27:00.000,349,11182396,-795,0,1765830419,13243.107464919995,328.7875653299998,54106.62008064001 2025-12-15,20:27:01.000,349,11182391,-795,0,1765830420,13243.21524587999,328.64658272999804,54106.62008064001 2025-12-15,20:27:02.000,349,11182293,-795,0,1765830421,13242.97273871999,328.7170740299989,54106.62008064001 2025-12-15,20:27:03.000,349,11182324,-795,0,1765830422,13242.824539899993,328.8157618500045,54106.88559120001 2025-12-15,20:27:04.000,349,11182357,-795,0,1765830423,13243.026629199994,328.752319680003,54106.87161696 2025-12-15,20:27:05.000,349,11182305,-795,0,1765830424,13243.01315657999,328.73822142000427,54106.89257832 2025-12-15,20:27:06.000,349,11182282,-795,0,1765830425,13242.743704179993,328.80871271999786,54106.40347992001 2025-12-15,20:27:07.000,349,11182271,-795,0,1765830426,13242.588769050002,328.9496953199996,54106.51527384 2025-12-15,20:27:08.000,349,11182294,-795,0,1765830427,13242.831276209989,328.95674444999895,54106.50828672 2025-12-15,20:27:09.000,349,11182230,-795,0,1765830428,13242.959266099999,328.9637935799983,54106.9205268 2025-12-15,20:27:10.000,349,11182194,-795,0,1765830429,13242.763913109993,329.02018662000046,54106.88559120001 2025-12-15,20:27:11.000,349,11182255,-795,0,1765830430,13242.716758939998,329.1611692200022,54106.77379728 2025-12-15,20:27:12.000,349,11182150,-795,0,1765830431,13242.858221449998,329.18936573999963,54106.66899048001 2025-12-15,20:27:13.000,349,11182193,-795,0,1765830432,13242.959266099999,329.0977270500007,54106.55719656 2025-12-15,20:27:14.000,349,11182160,-795,0,1765830433,13242.864957759994,329.08362879000197,54106.43841552 2025-12-15,20:27:15.000,349,11182174,-795,0,1765830434,13242.878430379998,329.18936573999963,54106.80873288001 2025-12-15,20:27:16.000,349,11182150,-795,0,1765830435,13242.898639309999,329.18231661000027,54106.65501624 2025-12-15,20:27:17.000,349,11182109,-795,0,1765830436,13243.04010182,329.0483831399979,54106.80174576 2025-12-15,20:27:18.000,349,11182080,-795,0,1765830437,13243.087255989994,328.8933022800047,54106.82969424 2025-12-15,20:27:19.000,349,11182133,-795,0,1765830438,13243.05357443999,328.83690924000257,54106.5362352 2025-12-15,20:27:20.000,349,11182070,-795,0,1765830439,13243.01315657999,328.80871271999786,54106.49431248 2025-12-15,20:27:21.000,349,11182051,-795,0,1765830440,13242.905375619994,328.7875653299998,54106.529248080005 2025-12-15,20:27:22.000,349,11182099,-795,0,1765830441,13242.939057169999,328.71002489999955,54106.73187456 2025-12-15,20:27:23.000,349,11182029,-795,0,1765830442,13243.07378336999,328.54789490999974,54106.913539680005 2025-12-15,20:27:24.000,349,11181977,-795,0,1765830443,13243.07378336999,328.42805970000336,54106.89257832 2025-12-15,20:27:25.000,349,11181980,-795,0,1765830444,13242.844748829993,328.4351088300027,54106.578157920005 2025-12-15,20:27:26.000,349,11181959,-795,0,1765830445,13242.703286319993,328.4562562200008,54106.37553144 2025-12-15,20:27:27.000,349,11181975,-795,0,1765830446,13242.642659529993,328.421010570004,54106.33360872001 2025-12-15,20:27:28.000,349,11181874,-795,0,1765830447,13242.588769050002,328.56199316999846,54106.68995184001 2025-12-15,20:27:29.000,349,11181893,-795,0,1765830448,13242.528142260002,328.51264926000295,54106.59911928001 2025-12-15,20:27:30.000,349,11181922,-795,0,1765830449,13242.582032739992,328.42805970000336,54106.65501624 2025-12-15,20:27:31.000,349,11181848,-795,0,1765830450,13242.555087499997,328.4351088300027,54106.592132159996 2025-12-15,20:27:32.000,349,11181854,-795,0,1765830451,13242.460779159992,328.4985510000042,54106.31963448 2025-12-15,20:27:33.000,349,11181845,-795,0,1765830452,13242.406888680001,328.44920709000144,54106.312647360006 2025-12-15,20:27:34.000,349,11181834,-795,0,1765830453,13242.285635100001,328.5690422999978,54106.62008064001 2025-12-15,20:27:35.000,349,11181864,-795,0,1765830454,13242.278898789991,328.66068099000404,54106.63405488 2025-12-15,20:27:36.000,349,11181843,-795,0,1765830455,13242.346261890001,328.71002489999955,54106.459376880004 2025-12-15,20:27:37.000,349,11181803,-715,0,1765830456,13242.352998199996,328.6042879500019,54106.54322232 2025-12-15,20:27:38.000,349,11181796,-795,0,1765830457,13242.272162479996,328.752319680003,54106.27072464 2025-12-15,20:27:39.000,349,11181725,-795,0,1765830458,13242.332789269996,328.8439583700019,54106.13796936001 2025-12-15,20:27:40.000,349,11181760,-795,0,1765830459,13242.400152369992,328.75936881000234,54106.291686000004 2025-12-15,20:27:41.000,349,11181701,-795,0,1765830460,13242.413624989997,328.80871271999786,54106.58514504 2025-12-15,20:27:42.000,349,11181655,-795,0,1765830461,13242.467515470002,328.86510576,54106.51527384 2025-12-15,20:27:43.000,349,11181668,-795,0,1765830462,13242.534878569997,328.75936881000234,54106.51527384 2025-12-15,20:27:44.000,349,11181659,-795,0,1765830463,13242.467515470002,328.7875653299998,54106.26373752001 2025-12-15,20:27:45.000,349,11181678,-795,0,1765830464,13242.460779159992,328.7664179400017,54106.21482768001 2025-12-15,20:27:46.000,349,11181666,-795,0,1765830465,13242.501197019992,328.7311722900049,54106.06111104 2025-12-15,20:27:47.000,349,11181667,-795,0,1765830466,13242.541614879992,328.64658272999804,54106.55719656 2025-12-15,20:27:48.000,349,11181611,-795,0,1765830467,13242.548351190002,328.67477925000276,54106.66200336 2025-12-15,20:27:49.000,349,11181576,-795,0,1765830468,13242.555087499997,328.6042879500019,54106.73187456 2025-12-15,20:27:50.000,349,11181575,-795,0,1765830469,13242.555087499997,328.56199316999846,54106.49431248 2025-12-15,20:27:51.000,349,11181582,-795,0,1765830470,13242.474251779997,328.5408457800004,54106.33360872001 2025-12-15,20:27:52.000,349,11181518,-795,0,1765830471,13242.447306540002,328.54789490999974,54106.33360872001 2025-12-15,20:27:53.000,349,11181536,-795,0,1765830472,13242.440570229992,328.5549440399991,54106.696938960005 2025-12-15,20:27:54.000,349,11181527,-795,0,1765830473,13242.393416059997,328.5196983900023,54106.80873288001 2025-12-15,20:27:55.000,349,11181513,-795,0,1765830474,13242.359734509992,328.51264926000295,54106.82969424 2025-12-15,20:27:56.000,349,11181498,-795,0,1765830475,13242.19806306999,328.59018969000317,54106.578157920005 2025-12-15,20:27:57.000,349,11181467,-795,0,1765830476,13242.312580339996,328.49150187000487,54106.37553144 2025-12-15,20:27:58.000,349,11181468,-795,0,1765830477,13242.305844030001,328.4774036099989,54106.43142840001 2025-12-15,20:27:59.000,349,11181462,-795,0,1765830478,13242.352998199996,328.52674752000166,54106.73187456 2025-12-15,20:28:00.000,349,11181454,-795,0,1765830479,13242.319316649991,328.52674752000166,54106.85764272001 2025-12-15,20:28:01.000,349,11181409,-795,0,1765830480,13242.339525579991,328.49150187000487,54106.75283592 2025-12-15,20:28:02.000,349,11181439,-795,0,1765830481,13242.393416059997,328.51264926000295,54106.794758640004 2025-12-15,20:28:03.000,349,11181381,-795,0,1765830482,13242.454042849997,328.52674752000166,54106.57117080001 2025-12-15,20:28:04.000,349,11181391,-795,0,1765830483,13242.534878569997,328.4985510000042,54106.54322232 2025-12-15,20:28:05.000,349,11181375,-795,0,1765830484,13242.568560120002,328.4985510000042,54106.66899048001 2025-12-15,20:28:06.000,349,11181318,-795,0,1765830485,13242.528142260002,328.5056001300036,54106.759823039996 2025-12-15,20:28:07.000,349,11181289,-795,0,1765830486,13242.608977980002,328.5196983900023,54106.82969424 2025-12-15,20:28:08.000,349,11181313,-795,0,1765830487,13242.555087499997,328.52674752000166,54106.68296472 2025-12-15,20:28:09.000,349,11181261,-795,0,1765830488,13242.669604770002,328.49150187000487,54106.648029120006 2025-12-15,20:28:10.000,349,11181256,-795,0,1765830489,13242.662868459993,328.4985510000042,54106.51527384 2025-12-15,20:28:11.000,349,11181224,-795,0,1765830490,13242.723495249993,328.4421579600021,54106.59911928001 2025-12-15,20:28:12.000,349,11181250,-795,0,1765830491,13242.736967869998,328.39986317999865,54107.032320720005 2025-12-15,20:28:13.000,349,11181214,-795,0,1765830492,13242.689813700003,328.4351088300027,54106.962449520004 2025-12-15,20:28:14.000,349,11181166,-795,0,1765830493,13242.447306540002,328.4421579600021,54106.47335112001 2025-12-15,20:28:15.000,349,11181206,-795,0,1765830494,13242.555087499997,328.31527361999906,54106.49431248 2025-12-15,20:28:16.000,349,11181163,-795,0,1765830495,13242.622450599993,328.2870771000016,54106.51527384 2025-12-15,20:28:17.000,349,11181159,-795,0,1765830496,13242.575296429997,328.294126230001,54106.58514504 2025-12-15,20:28:18.000,349,11181134,-795,0,1765830497,13242.649395840002,328.30117536000034,54107.06725632 2025-12-15,20:28:19.000,349,11181088,-795,0,1765830498,13242.716758939998,328.2306840599995,54107.0602692 2025-12-15,20:28:20.000,349,11181101,-795,0,1765830499,13242.568560120002,328.2588805800042,54107.05328208001 2025-12-15,20:28:21.000,349,11181052,-795,0,1765830500,13242.642659529993,328.2588805800042,54107.01834648 2025-12-15,20:28:22.000,349,11181036,-795,0,1765830501,13242.757176799998,328.15314362999925,54106.7109132 2025-12-15,20:28:23.000,349,11180955,-795,0,1765830502,13242.548351190002,328.2236349300001,54106.759823039996 2025-12-15,20:28:24.000,349,11181045,-795,0,1765830503,13242.595505359997,328.2306840599995,54106.983410880006 2025-12-15,20:28:25.000,349,11181036,-795,0,1765830504,13242.777385729998,328.13904537000053,54107.200011600005 2025-12-15,20:28:26.000,349,11181054,-795,0,1765830505,13242.582032739992,328.2095366700014,54107.10917904 2025-12-15,20:28:27.000,349,11181041,-795,0,1765830506,13242.521405949992,328.31527361999906,54107.17905024 2025-12-15,20:28:28.000,349,11180939,-795,0,1765830507,13242.743704179993,328.16724188999797,54106.99738512 2025-12-15,20:28:29.000,349,11180936,-795,0,1765830508,13242.831276209989,328.10379972000374,54107.00437224001 2025-12-15,20:28:30.000,349,11180927,-795,0,1765830509,13242.642659529993,328.06855406999966,54106.983410880006 2025-12-15,20:28:31.000,349,11180939,-795,0,1765830510,13242.696550009998,328.11789798000245,54107.318792640006 2025-12-15,20:28:32.000,349,11180945,-795,0,1765830511,13242.891902999989,328.00511189999816,54107.31180552001 2025-12-15,20:28:33.000,349,11180919,-795,0,1765830512,13242.784122039993,327.962817120002,54107.40962520001 2025-12-15,20:28:34.000,349,11180871,-795,0,1765830513,13242.683077389993,328.03330842000287,54107.318792640006 2025-12-15,20:28:35.000,349,11180838,-795,0,1765830514,13242.831276209989,327.9839645100001,54107.14411464001 2025-12-15,20:28:36.000,349,11180884,-795,0,1765830515,13242.817803589998,327.9487188600033,54106.95546240001 2025-12-15,20:28:37.000,349,11180818,-795,0,1765830516,13242.723495249993,327.9980627699988,54107.43757368001 2025-12-15,20:28:38.000,349,11180766,-795,0,1765830517,13242.743704179993,327.9980627699988,54107.50045776 2025-12-15,20:28:39.000,349,11180813,-795,0,1765830518,13242.871694069989,327.9980627699988,54107.47949640001 2025-12-15,20:28:40.000,349,11180771,-795,0,1765830519,13242.817803589998,327.99101363999944,54107.4445608 2025-12-15,20:28:41.000,349,11180761,-795,0,1765830520,13242.629186910002,328.05445581000095,54107.07424344001 2025-12-15,20:28:42.000,349,11180750,-795,0,1765830521,13242.710022630003,328.15314362999925,54107.12315328001 2025-12-15,20:28:43.000,349,11180737,-795,0,1765830522,13242.918848239999,328.16724188999797,54107.486483520006 2025-12-15,20:28:44.000,349,11180702,-795,0,1765830523,13242.838012519998,328.20248754000204,54107.654174400006 2025-12-15,20:28:45.000,349,11180710,-795,0,1765830524,13242.851485139989,328.2588805800042,54107.60526456001 2025-12-15,20:28:46.000,349,11180722,-795,0,1765830525,13242.736967869998,328.3293718799978,54107.40263808 2025-12-15,20:28:47.000,349,11180661,-795,0,1765830526,13242.703286319993,328.38576491999993,54107.19302448001 2025-12-15,20:28:48.000,349,11180625,-795,0,1765830527,13242.912111929989,328.3364210100044,54107.200011600005 2025-12-15,20:28:49.000,349,11180583,-795,0,1765830528,13242.986211339994,328.31527361999906,54107.40263808 2025-12-15,20:28:50.000,349,11180610,-795,0,1765830529,13242.844748829993,328.37871579000057,54107.598277439996 2025-12-15,20:28:51.000,349,11180618,-795,0,1765830530,13242.864957759994,328.35051927000313,54107.64718728001 2025-12-15,20:28:52.000,349,11180574,-795,0,1765830531,13242.811067279988,328.42805970000336,54107.66814864 2025-12-15,20:28:53.000,349,11180559,-795,0,1765830532,13242.979475029999,328.3223227499984,54107.42359944 2025-12-15,20:28:54.000,349,11180495,-795,0,1765830533,13242.959266099999,328.1249471100018,54107.27686992 2025-12-15,20:28:55.000,349,11180489,-795,0,1765830534,13242.844748829993,328.0826523299984,54107.31180552001 2025-12-15,20:28:56.000,349,11180538,-795,0,1765830535,13242.730231559988,328.08970145999774,54107.486483520006 2025-12-15,20:28:57.000,349,11180488,-795,0,1765830536,13242.710022630003,328.03330842000287,54107.57032896 2025-12-15,20:28:58.000,349,11180460,-795,0,1765830537,13242.588769050002,328.0615049400003,54107.584303200005 2025-12-15,20:28:59.000,349,11180445,-795,0,1765830538,13242.615714289997,327.96986625000136,54107.61225168 2025-12-15,20:29:00.000,349,11180452,-795,0,1765830539,13242.662868459993,327.9134732099992,54107.32577976 2025-12-15,20:29:01.000,349,11180368,-795,0,1765830540,13242.588769050002,327.92757146999793,54107.248921440005 2025-12-15,20:29:02.000,349,11180393,-475,0,1765830541,13242.507933330002,327.9980627699988,54107.633213040004 2025-12-15,20:29:03.000,349,11180375,-795,0,1765830542,13242.561823809992,328.0262592900035,54107.56334184 2025-12-15,20:29:04.000,349,11180430,-795,0,1765830543,13242.629186910002,328.0403575500022,54107.5493676 2025-12-15,20:29:05.000,349,11180408,-795,0,1765830544,13242.534878569997,328.1108488500031,54107.54238048 2025-12-15,20:29:06.000,349,11180372,-795,0,1765830545,13242.447306540002,328.2588805800042,54107.11616616 2025-12-15,20:29:07.000,349,11180300,-795,0,1765830546,13242.568560120002,328.3223227499984,54107.18603736 2025-12-15,20:29:08.000,349,11180327,-795,0,1765830547,13242.743704179993,328.421010570004,54107.5493676 2025-12-15,20:29:09.000,349,11180295,-795,0,1765830548,13242.777385729998,328.3928140499993,54107.654174400006 2025-12-15,20:29:10.000,349,11180281,-795,0,1765830549,13242.770649419988,328.4562562200008,54107.6192388 2025-12-15,20:29:11.000,349,11180297,-795,0,1765830550,13242.831276209989,328.533796650001,54107.71705848 2025-12-15,20:29:12.000,349,11180287,-795,0,1765830551,13242.97273871999,328.5196983900023,54107.40263808 2025-12-15,20:29:13.000,349,11180218,-795,0,1765830552,13243.05357443999,328.41396144000464,54107.416612320005 2025-12-15,20:29:14.000,349,11180262,-795,0,1765830553,13243.06031075,328.3928140499993,54107.60526456001 2025-12-15,20:29:15.000,349,11180174,-795,0,1765830554,13243.07378336999,328.4421579600021,54108.01750464 2025-12-15,20:29:16.000,349,11180254,-795,0,1765830555,13243.026629199994,328.38576491999993,54107.80789104 2025-12-15,20:29:17.000,349,11180210,-795,0,1765830556,13243.107464919995,328.30117536000034,54107.95462056 2025-12-15,20:29:18.000,349,11180063,-795,0,1765830557,13243.05357443999,328.25183145000483,54107.85680088 2025-12-15,20:29:19.000,349,11180182,-795,0,1765830558,13243.087255989994,328.0262592900035,54107.73103272 2025-12-15,20:29:20.000,349,11180186,-795,0,1765830559,13243.06031075,327.99101363999944,54107.74500696001 2025-12-15,20:29:21.000,349,11180148,-795,0,1765830560,13242.864957759994,328.0121610300048,54108.087375840005 2025-12-15,20:29:22.000,349,11180122,-795,0,1765830561,13242.898639309999,327.9980627699988,54108.038466000005 2025-12-15,20:29:23.000,349,11180146,-795,0,1765830562,13243.006420269994,327.8006871300022,54108.206156880005 2025-12-15,20:29:24.000,349,11180070,-795,0,1765830563,13242.99294764999,327.78658887000347,54108.17122128 2025-12-15,20:29:25.000,349,11179952,-795,0,1765830564,13242.945793479994,327.74429409000004,54107.90571072 2025-12-15,20:29:26.000,349,11180037,-795,0,1765830565,13242.710022630003,327.80773626000155,54107.633213040004 2025-12-15,20:29:27.000,349,11180023,-795,0,1765830566,13242.844748829993,327.8147853900009,54107.94763344 2025-12-15,20:29:28.000,349,11180045,-795,0,1765830567,13242.858221449998,327.8147853900009,54108.05942736001 2025-12-15,20:29:29.000,349,11180061,-795,0,1765830568,13242.811067279988,327.8782275600024,54108.12929856001 2025-12-15,20:29:30.000,349,11179977,-795,0,1765830569,13242.878430379998,327.99101363999944,54108.08038872001 2025-12-15,20:29:31.000,349,11179944,-795,0,1765830570,13242.817803589998,327.9769153800007,54107.74500696001 2025-12-15,20:29:32.000,349,11179935,-795,0,1765830571,13242.831276209989,328.01921016000415,54107.64020016 2025-12-15,20:29:33.000,349,11179945,-795,0,1765830572,13242.97273871999,328.0615049400003,54107.77994256 2025-12-15,20:29:34.000,349,11179865,-795,0,1765830573,13242.905375619994,328.18134015000396,54108.01051752001 2025-12-15,20:29:35.000,349,11179918,-795,0,1765830574,13242.979475029999,328.2306840599995,54107.92667208 2025-12-15,20:29:36.000,349,11179881,-795,0,1765830575,13243.07378336999,328.21658580000076,54107.73103272 2025-12-15,20:29:37.000,349,11179828,-795,0,1765830576,13243.168091709995,328.2306840599995,54107.584303200005 2025-12-15,20:29:38.000,349,11179890,-795,0,1765830577,13243.289345289995,328.2870771000016,54107.47949640001 2025-12-15,20:29:39.000,349,11179843,-795,0,1765830578,13243.46448935,328.2588805800042,54107.430586559996 2025-12-15,20:29:40.000,349,11179791,-795,0,1765830579,13243.44428042,328.3575684000025,54107.654174400006 2025-12-15,20:29:41.000,349,11179807,-795,0,1765830580,13243.504907210001,328.37871579000057,54107.62622592001 2025-12-15,20:29:42.000,349,11179743,-795,0,1765830581,13243.42407149,328.48445273999823,54107.60526456001 2025-12-15,20:29:43.000,349,11179778,-795,0,1765830582,13243.349972079995,328.35051927000313,54107.68911 2025-12-15,20:29:44.000,349,11179774,-795,0,1765830583,13243.39712624999,328.18134015000396,54107.45853504001 2025-12-15,20:29:45.000,349,11179747,-795,0,1765830584,13243.24219112,328.13904537000053,54107.55635472001 2025-12-15,20:29:46.000,349,11179702,-795,0,1765830585,13243.08051968,328.13904537000053,54107.584303200005 2025-12-15,20:29:47.000,349,11179720,-795,0,1765830586,13243.26240005,327.92052233999857,54107.99654328 2025-12-15,20:29:48.000,349,11179681,-795,0,1765830587,13243.309554219995,327.8641293000037,54108.04545312 2025-12-15,20:29:49.000,349,11179644,-795,0,1765830588,13243.107464919995,327.9416697300039,54108.11532432 2025-12-15,20:29:50.000,349,11179629,-795,0,1765830589,13243.04010182,327.8500310399977,54107.7589812 2025-12-15,20:29:51.000,349,11179638,-795,0,1765830590,13243.09399229999,327.82183452000027,54107.6192388 2025-12-15,20:29:52.000,349,11179634,-795,0,1765830591,13242.858221449998,327.90642407999985,54107.72404560001 2025-12-15,20:29:53.000,349,11179598,-795,0,1765830592,13242.885166689994,327.8852766900018,54108.1432728 2025-12-15,20:29:54.000,349,11179593,-795,0,1765830593,13242.97273871999,327.96986625000136,54108.1432728 2025-12-15,20:29:55.000,349,11179579,-795,0,1765830594,13242.838012519998,328.05445581000095,54108.12929856001 2025-12-15,20:29:56.000,349,11179568,-795,0,1765830595,13242.716758939998,328.08970145999774,54107.5493676 2025-12-15,20:29:57.000,349,11179554,-795,0,1765830596,13242.844748829993,328.1460944999999,54107.6192388 2025-12-15,20:29:58.000,349,11179481,-795,0,1765830597,13242.770649419988,328.21658580000076,54107.71705848 2025-12-15,20:29:59.000,349,11179488,-795,0,1765830598,13242.824539899993,328.3434701400038,54108.038466000005 2025-12-15,20:30:00.000,349,11179490,-795,0,1765830599,13242.925584549994,328.38576491999993,54108.01750464 2025-12-15,20:30:01.000,349,11179490,-795,0,1765830600,13242.743704179993,328.46330535000016,54107.919684960005 2025-12-15,20:30:02.000,349,11179553,-795,0,1765830601,13242.824539899993,328.52674752000166,54107.86378800001 2025-12-15,20:30:03.000,349,11179437,-795,0,1765830602,13243.15461908999,328.4562562200008,54107.73801984 2025-12-15,20:30:04.000,349,11179468,-795,0,1765830603,13242.952529789989,328.51264926000295,54107.66814864 2025-12-15,20:30:05.000,349,11179433,-795,0,1765830604,13243.006420269994,328.57609143000445,54108.02449176 2025-12-15,20:30:06.000,349,11179455,-795,0,1765830605,13243.22198219,328.49150187000487,54107.800903920004 2025-12-15,20:30:07.000,349,11179420,-795,0,1765830606,13243.13441015999,328.4774036099989,54107.90571072 2025-12-15,20:30:08.000,349,11179390,-795,0,1765830607,13243.067047059994,328.5549440399991,54107.85680088 2025-12-15,20:30:09.000,349,11179380,-795,0,1765830608,13243.40386256,328.406912309998,54107.633213040004 2025-12-15,20:30:10.000,349,11179365,-795,0,1765830609,13243.30281791,328.3293718799978,54107.57032896 2025-12-15,20:30:11.000,349,11179327,-795,0,1765830610,13243.168091709995,328.31527361999906,54107.50045776 2025-12-15,20:30:12.000,349,11179318,-795,0,1765830611,13243.24219112,328.3223227499984,54107.85680088 2025-12-15,20:30:13.000,349,11179273,-795,0,1765830612,13243.329763149995,328.2236349300001,54107.86378800001 2025-12-15,20:30:14.000,349,11179289,-795,0,1765830613,13243.22198219,328.0615049400003,54107.79391680001 2025-12-15,20:30:15.000,349,11179272,-795,0,1765830614,13243.248927429995,327.95576799000264,54107.49347064 2025-12-15,20:30:16.000,349,11179277,-795,0,1765830615,13243.1613554,327.962817120002,54107.262895679996 2025-12-15,20:30:17.000,349,11179221,-795,0,1765830616,13243.026629199994,327.9416697300039,54107.38866384001 2025-12-15,20:30:18.000,349,11179232,-795,0,1765830617,13242.99294764999,327.96986625000136,54107.821865280006 2025-12-15,20:30:19.000,349,11179226,-795,0,1765830618,13243.13441015999,327.92052233999857,54107.86378800001 2025-12-15,20:30:20.000,349,11179164,-795,0,1765830619,13243.13441015999,327.8147853900009,54107.821865280006 2025-12-15,20:30:21.000,349,11179166,-795,0,1765830620,13242.999683959999,327.80773626000155,54107.66116152 2025-12-15,20:30:22.000,349,11179102,-795,0,1765830621,13243.046838129994,327.8641293000037,54107.45853504001 2025-12-15,20:30:23.000,349,11179122,-795,0,1765830622,13243.07378336999,327.7795397400041,54107.4445608 2025-12-15,20:30:24.000,349,11179173,-795,0,1765830623,13243.019892889999,327.8147853900009,54107.77994256 2025-12-15,20:30:25.000,349,11179139,-795,0,1765830624,13242.986211339994,327.8852766900018,54107.83583952 2025-12-15,20:30:26.000,349,11179074,-795,0,1765830625,13242.966002409994,327.92757146999793,54107.43757368001 2025-12-15,20:30:27.000,349,11179048,-795,0,1765830626,13243.087255989994,327.9487188600033,54107.751994080005 2025-12-15,20:30:28.000,349,11179048,-795,0,1765830627,13243.208509569995,327.92757146999793,54107.57032896 2025-12-15,20:30:29.000,349,11179032,-795,0,1765830628,13243.168091709995,327.8288836499996,54107.56334184 2025-12-15,20:30:30.000,349,11179005,-795,0,1765830629,13243.03336550999,327.9839645100001,54107.73103272 2025-12-15,20:30:31.000,349,11178985,-795,0,1765830630,13243.14114647,328.00511189999816,54107.751994080005 2025-12-15,20:30:32.000,349,11178973,-795,0,1765830631,13243.20177326,327.95576799000264,54107.79391680001 2025-12-15,20:30:33.000,349,11178975,-795,0,1765830632,13243.23545480999,327.96986625000136,54107.870775120005 2025-12-15,20:30:34.000,349,11178948,-795,0,1765830633,13243.12093754,327.962817120002,54107.61225168 2025-12-15,20:30:35.000,349,11178972,-795,0,1765830634,13243.18156433,328.0474066800016,54107.598277439996 2025-12-15,20:30:36.000,349,11178933,-795,0,1765830635,13243.22198219,327.92757146999793,54107.297831280004 2025-12-15,20:30:37.000,349,11178909,-795,0,1765830636,13243.168091709995,327.93462060000456,54107.86378800001 2025-12-15,20:30:38.000,349,11178891,-795,0,1765830637,13243.19503694999,327.92757146999793,54107.8987236 2025-12-15,20:30:39.000,349,11178895,-795,0,1765830638,13243.31629052999,327.8782275600024,54107.89173648001 2025-12-15,20:30:40.000,349,11178862,-795,0,1765830639,13243.27587266999,327.84298190999834,54107.7589812 2025-12-15,20:30:41.000,349,11178827,-795,0,1765830640,13243.19503694999,327.8500310399977,54107.42359944 2025-12-15,20:30:42.000,349,11178848,-795,0,1765830641,13243.29608159999,327.75839234999876,54107.43757368001 2025-12-15,20:30:43.000,349,11178814,-795,0,1765830642,13243.33649945999,327.7513432199994,54107.83583952 2025-12-15,20:30:44.000,349,11178818,-795,0,1765830643,13243.3634447,327.72314670000196,54107.92667208 2025-12-15,20:30:45.000,349,11178831,-795,0,1765830644,13243.33649945999,327.6879010499979,54107.88474936 2025-12-15,20:30:46.000,349,11178798,-795,0,1765830645,13243.34323577,327.7019993100039,54107.633213040004 2025-12-15,20:30:47.000,349,11178768,-795,0,1765830646,13243.451016729996,327.56101671000215,54107.39565096 2025-12-15,20:30:48.000,349,11178752,-795,0,1765830647,13243.24219112,327.631508010003,54107.40263808 2025-12-15,20:30:49.000,349,11178729,-795,0,1765830648,13243.437544109991,327.6526554000011,54107.62622592001 2025-12-15,20:30:50.000,349,11178714,-795,0,1765830649,13243.430807799996,327.631508010003,54107.84282664001 2025-12-15,20:30:51.000,349,11178692,-795,0,1765830650,13243.29608159999,327.74429409000004,54107.83583952 2025-12-15,20:30:52.000,349,11178705,-795,0,1765830651,13243.34323577,327.7019993100039,54107.870775120005 2025-12-15,20:30:53.000,349,11178662,-795,0,1765830652,13243.34323577,327.6949501800045,54107.430586559996 2025-12-15,20:30:54.000,349,11178632,-795,0,1765830653,13243.27587266999,327.8147853900009,54107.40962520001 2025-12-15,20:30:55.000,349,11178635,-795,0,1765830654,13243.21524587999,327.79363800000283,54107.40962520001 2025-12-15,20:30:56.000,349,11178619,-795,0,1765830655,13243.046838129994,327.8782275600024,54107.56334184 2025-12-15,20:30:57.000,349,11178600,-795,0,1765830656,13243.21524587999,327.8852766900018,54107.66116152 2025-12-15,20:30:58.000,349,11178608,-795,0,1765830657,13243.107464919995,327.89232582000113,54107.751994080005 2025-12-15,20:30:59.000,349,11178580,-795,0,1765830658,13242.999683959999,328.0121610300048,54107.60526456001 2025-12-15,20:31:00.000,349,11178554,-795,0,1765830659,13243.14114647,327.95576799000264,54107.33276688 2025-12-15,20:31:01.000,349,11178566,-795,0,1765830660,13243.10072861,327.89232582000113,54107.367702480005 2025-12-15,20:31:02.000,349,11178542,-795,0,1765830661,13243.09399229999,327.9416697300039,54107.71007136 2025-12-15,20:31:03.000,349,11178472,-795,0,1765830662,13243.168091709995,327.87117843000306,54107.52840624001 2025-12-15,20:31:04.000,349,11178487,-795,0,1765830663,13243.168091709995,327.87117843000306,54107.703084240005 2025-12-15,20:31:05.000,349,11178491,-795,0,1765830664,13243.087255989994,327.8782275600024,54107.6192388 2025-12-15,20:31:06.000,349,11178476,-795,0,1765830665,13243.046838129994,327.84298190999834,54107.17206312001 2025-12-15,20:31:07.000,349,11178475,-795,0,1765830666,13243.18156433,327.8993749500005,54107.28385704 2025-12-15,20:31:08.000,349,11178434,-795,0,1765830667,13243.20177326,327.85708017000434,54107.486483520006 2025-12-15,20:31:09.000,349,11178395,-795,0,1765830668,13243.188300639995,327.8993749500005,54107.62622592001 2025-12-15,20:31:10.000,349,11178366,-795,0,1765830669,13243.18156433,327.95576799000264,54107.52840624001 2025-12-15,20:31:11.000,349,11178363,-795,0,1765830670,13243.06031075,327.8852766900018,54107.40263808 2025-12-15,20:31:12.000,349,11178372,-795,0,1765830671,13242.979475029999,327.7654414799981,54106.87161696 2025-12-15,20:31:13.000,349,11178370,-795,0,1765830672,13243.11420122999,327.6385571400024,54107.18603736 2025-12-15,20:31:14.000,349,11178356,-795,0,1765830673,13243.32302684,327.6033114899983,54107.33276688 2025-12-15,20:31:15.000,349,11178324,-795,0,1765830674,13243.37691731999,327.6738027899992,54107.68911 2025-12-15,20:31:16.000,349,11178342,-795,0,1765830675,13243.127673849995,327.80773626000155,54107.535393360005 2025-12-15,20:31:17.000,349,11178319,-795,0,1765830676,13243.248927429995,327.7654414799981,54107.80789104 2025-12-15,20:31:18.000,349,11178251,-795,0,1765830677,13243.25566373999,327.70904844000324,54107.71007136 2025-12-15,20:31:19.000,349,11178271,-795,0,1765830678,13243.14114647,327.68085191999853,54107.50045776 2025-12-15,20:31:20.000,349,11178282,-795,0,1765830679,13243.107464919995,327.61036061999766,54107.57032896 2025-12-15,20:31:21.000,349,11178263,-795,0,1765830680,13243.08051968,327.61036061999766,54107.71705848 2025-12-15,20:31:22.000,349,11178215,-795,0,1765830681,13243.067047059994,327.51167279999936,54107.79391680001 2025-12-15,20:31:23.000,349,11178211,-795,0,1765830682,13243.15461908999,327.4552797600045,54107.821865280006 2025-12-15,20:31:24.000,349,11178202,-795,0,1765830683,13243.12093754,327.4200341100004,54107.87776224 2025-12-15,20:31:25.000,349,11178180,-795,0,1765830684,13243.11420122999,327.3565919399989,54107.45154792 2025-12-15,20:31:26.000,349,11178191,-795,0,1765830685,13243.07378336999,327.31429716000275,54107.26988280001 2025-12-15,20:31:27.000,349,11178157,-795,0,1765830686,13243.1613554,327.25085499000124,54107.486483520006 2025-12-15,20:31:28.000,349,11178096,-795,0,1765830687,13243.22198219,327.2085602099978,54107.66116152 2025-12-15,20:31:29.000,349,11178078,-795,0,1765830688,13243.289345289995,327.18741281999974,54107.77994256 2025-12-15,20:31:30.000,349,11178105,-795,0,1765830689,13243.329763149995,327.1451180400036,54107.703084240005 2025-12-15,20:31:31.000,349,11178087,-795,0,1765830690,13243.42407149,327.0252828299999,54107.4445608 2025-12-15,20:31:32.000,349,11178054,-795,0,1765830691,13243.390389939996,326.9759389200044,54107.43757368001 2025-12-15,20:31:33.000,349,11178041,-795,0,1765830692,13243.40386256,326.98298805000377,54107.52141912 2025-12-15,20:31:34.000,349,11178071,-795,0,1765830693,13243.46448935,326.9124967500029,54107.87776224 2025-12-15,20:31:35.000,349,11177963,-795,0,1765830694,13243.612688169997,326.77151415000117,54107.7589812 2025-12-15,20:31:36.000,349,11178005,-795,0,1765830695,13243.491434589996,326.75741589000245,54107.56334184 2025-12-15,20:31:37.000,349,11177989,-795,0,1765830696,13243.498170899991,326.7997106699986,54107.57731608001 2025-12-15,20:31:38.000,349,11178015,-795,0,1765830697,13243.491434589996,326.7221702399984,54107.55635472001 2025-12-15,20:31:39.000,349,11177962,-795,0,1765830698,13243.538588759991,326.70807197999966,54107.56334184 2025-12-15,20:31:40.000,349,11177916,-795,0,1765830699,13243.46448935,326.72921936999774,54107.83583952 2025-12-15,20:31:41.000,349,11177904,-795,0,1765830700,13243.477961969991,326.7010228500003,54107.751994080005 2025-12-15,20:31:42.000,349,11177879,-795,0,1765830701,13243.417335179991,326.7856124099999,54107.74500696001 2025-12-15,20:31:43.000,349,11177864,-795,0,1765830702,13243.40386256,326.80675979999796,54107.78692968 2025-12-15,20:31:44.000,349,11177926,-795,0,1765830703,13243.228718499995,326.7997106699986,54107.47250928 2025-12-15,20:31:45.000,349,11177896,-795,0,1765830704,13243.269136359995,326.84200545000203,54107.535393360005 2025-12-15,20:31:46.000,349,11177851,-795,0,1765830705,13243.14114647,326.87725109999883,54107.45853504001 2025-12-15,20:31:47.000,349,11177814,-795,0,1765830706,13243.12093754,326.90544762000354,54107.88474936 2025-12-15,20:31:48.000,349,11177793,-795,0,1765830707,13243.11420122999,326.90544762000354,54107.87776224 2025-12-15,20:31:49.000,349,11177815,-795,0,1765830708,13243.14114647,326.8843002299982,54107.89173648001 2025-12-15,20:31:50.000,349,11177799,-795,0,1765830709,13243.01315657999,326.80675979999796,54107.55635472001 2025-12-15,20:31:51.000,349,11177770,-795,0,1765830710,13243.046838129994,326.7644650200018,54107.45853504001 2025-12-15,20:31:52.000,349,11177781,-795,0,1765830711,13242.999683959999,326.7010228500003,54107.416612320005 2025-12-15,20:31:53.000,349,11177717,-795,0,1765830712,13243.03336550999,326.74331763000373,54107.7589812 2025-12-15,20:31:54.000,349,11177744,-795,0,1765830713,13243.1613554,326.69397372000094,54107.85680088 2025-12-15,20:31:55.000,349,11177717,-795,0,1765830714,13243.20177326,326.59528590000264,54107.933659199996 2025-12-15,20:31:56.000,349,11177710,-795,0,1765830715,13243.18156433,326.5318437300011,54107.6192388 2025-12-15,20:31:57.000,349,11177689,-795,0,1765830716,13243.31629052999,326.34856635000324,54107.57032896 2025-12-15,20:31:58.000,349,11177672,-795,0,1765830717,13243.30281791,326.2921733100011,54107.64020016 2025-12-15,20:31:59.000,349,11177647,-795,0,1765830718,13243.34323577,326.29922244000045,54107.91269784001 2025-12-15,20:32:00.000,349,11177662,-795,0,1765830719,13243.33649945999,326.17938723000407,54107.870775120005 2025-12-15,20:32:01.000,349,11177647,-795,0,1765830720,13243.31629052999,326.2287311399996,54107.8288524 2025-12-15,20:32:02.000,349,11177619,-795,0,1765830721,13243.32302684,326.20053462000214,54107.8288524 2025-12-15,20:32:03.000,349,11177606,-795,0,1765830722,13243.349972079995,326.08774853999785,54107.584303200005 2025-12-15,20:32:04.000,349,11177598,-795,0,1765830723,13243.24219112,326.07365027999913,54107.56334184 2025-12-15,20:32:05.000,349,11177620,-795,0,1765830724,13243.30281791,326.15119070999936,54107.72404560001 2025-12-15,20:32:06.000,349,11177538,-795,0,1765830725,13243.13441015999,326.1864363600034,54107.68212288 2025-12-15,20:32:07.000,349,11177536,-795,0,1765830726,13243.127673849995,326.23578026999894,54107.77295544001 2025-12-15,20:32:08.000,349,11177585,-795,0,1765830727,13243.12093754,326.28512418000173,54107.77295544001 2025-12-15,20:32:09.000,349,11177502,-795,0,1765830728,13243.07378336999,326.271025920003,54107.52141912 2025-12-15,20:32:10.000,349,11177510,-795,0,1765830729,13243.019892889999,326.38381200000003,54107.4445608 2025-12-15,20:32:11.000,349,11177502,-795,0,1765830730,13243.06031075,326.4190576500041,54107.45154792 2025-12-15,20:32:12.000,349,11177457,-795,0,1765830731,13242.945793479994,326.51069634000305,54107.78692968 2025-12-15,20:32:13.000,349,11177401,-795,0,1765830732,13242.986211339994,326.65872807000414,54107.73801984 2025-12-15,20:32:14.000,349,11177418,-795,0,1765830733,13243.14114647,326.6657772000035,54107.8288524 2025-12-15,20:32:15.000,349,11177391,-795,0,1765830734,13243.07378336999,326.75741589000245,54107.54238048 2025-12-15,20:32:16.000,349,11177417,-795,0,1765830735,13243.01315657999,326.8490545800014,54107.200011600005 2025-12-15,20:32:17.000,349,11177369,-795,0,1765830736,13243.24219112,326.87725109999883,54107.26988280001 2025-12-15,20:32:18.000,349,11177361,-795,0,1765830737,13243.23545480999,326.9124967500029,54107.765968319996 2025-12-15,20:32:19.000,349,11177350,-795,0,1765830738,13243.30281791,326.94069327000034,54107.71007136 2025-12-15,20:32:20.000,349,11177328,-795,0,1765830739,13243.46448935,326.9759389200044,54107.7589812 2025-12-15,20:32:21.000,349,11177318,-795,0,1765830740,13243.451016729996,326.9124967500029,54107.68212288 2025-12-15,20:32:22.000,349,11177283,-795,0,1765830741,13243.35670838999,326.91954588000226,54107.465522160004 2025-12-15,20:32:23.000,349,11177285,-795,0,1765830742,13243.565534000001,326.933644140001,54107.416612320005 2025-12-15,20:32:24.000,349,11177300,-795,0,1765830743,13243.579006619992,326.8349563200027,54107.67513576001 2025-12-15,20:32:25.000,349,11177235,-795,0,1765830744,13243.3634447,326.90544762000354,54107.71007136 2025-12-15,20:32:26.000,349,11177235,-795,0,1765830745,13243.605951860001,326.8490545800014,54107.61225168 2025-12-15,20:32:27.000,349,11177203,-795,0,1765830746,13243.612688169997,326.74331763000373,54107.80789104 2025-12-15,20:32:28.000,349,11177181,-795,0,1765830747,13243.498170899991,326.715121109999,54107.64020016 2025-12-15,20:32:29.000,349,11177188,-795,0,1765830748,13243.599215549992,326.715121109999,54107.584303200005 2025-12-15,20:32:30.000,349,11177174,-795,0,1765830749,13243.599215549992,326.63053154999943,54107.64718728001 2025-12-15,20:32:31.000,349,11177198,-795,0,1765830750,13243.491434589996,326.60938416000135,54107.80789104 2025-12-15,20:32:32.000,349,11177153,-795,0,1765830751,13243.491434589996,326.5318437300011,54107.81487816001 2025-12-15,20:32:33.000,349,11177153,-795,0,1765830752,13243.552061379996,326.5177454700024,54107.8987236 2025-12-15,20:32:34.000,349,11177116,-795,0,1765830753,13243.471225659996,326.3556154800026,54107.703084240005 2025-12-15,20:32:35.000,349,11177114,-795,0,1765830754,13243.565534000001,326.34856635000324,54107.64718728001 2025-12-15,20:32:36.000,349,11177092,-795,0,1765830755,13243.525116140001,326.29922244000045,54107.47949640001 2025-12-15,20:32:37.000,349,11177018,-795,0,1765830756,13243.437544109991,326.3344680900045,54108.02449176 2025-12-15,20:32:38.000,349,11177047,-795,0,1765830757,13243.585742930001,326.36266461000196,54107.94763344 2025-12-15,20:32:39.000,349,11177044,-795,0,1765830758,13243.612688169997,326.271025920003,54107.96160768001 2025-12-15,20:32:40.000,349,11177060,-795,0,1765830759,13243.498170899991,326.3062715699998,54107.99654328 2025-12-15,20:32:41.000,349,11176987,-795,0,1765830760,13243.552061379996,326.2921733100011,54107.62622592001 2025-12-15,20:32:42.000,349,11176986,-795,0,1765830761,13243.612688169997,326.20053462000214,54107.64718728001 2025-12-15,20:32:43.000,349,11176959,-795,0,1765830762,13243.491434589996,326.26397679000365,54107.96160768001 2025-12-15,20:32:44.000,349,11176978,-795,0,1765830763,13243.639633409992,326.2569276600043,54108.1432728 2025-12-15,20:32:45.000,349,11176925,-795,0,1765830764,13243.626160790001,326.2428293999983,54108.15025992001 2025-12-15,20:32:46.000,349,11176921,-795,0,1765830765,13243.605951860001,326.20053462000214,54107.92667208 2025-12-15,20:32:47.000,349,11176944,-795,0,1765830766,13243.46448935,326.23578026999894,54107.66116152 2025-12-15,20:32:48.000,349,11176908,-795,0,1765830767,13243.605951860001,326.2287311399996,54107.69609712001 2025-12-15,20:32:49.000,349,11176859,-795,0,1765830768,13243.693523889997,326.2216820100002,54107.88474936 2025-12-15,20:32:50.000,349,11176895,-795,0,1765830769,13243.558797689991,326.271025920003,54108.05244024 2025-12-15,20:32:51.000,349,11176881,-795,0,1765830770,13243.646369720002,326.29922244000045,54108.08038872001 2025-12-15,20:32:52.000,349,11176842,-795,0,1765830771,13243.720469129992,326.26397679000365,54108.10833720001 2025-12-15,20:32:53.000,349,11176774,-795,0,1765830772,13243.639633409992,326.21463288000086,54107.69609712001 2025-12-15,20:32:54.000,349,11176784,-795,0,1765830773,13243.666578650002,326.2075837500015,54107.71705848 2025-12-15,20:32:55.000,349,11176812,-795,0,1765830774,13243.720469129992,326.1934854900028,54107.72404560001 2025-12-15,20:32:56.000,349,11176775,-795,0,1765830775,13243.504907210001,326.21463288000086,54107.77295544001 2025-12-15,20:32:57.000,349,11176781,-795,0,1765830776,13243.579006619992,326.2287311399996,54107.80789104 2025-12-15,20:32:58.000,349,11176760,-795,0,1765830777,13243.680051269992,326.1652889699981,54107.95462056 2025-12-15,20:32:59.000,349,11176755,-795,0,1765830778,13243.653106029997,326.1582398399987,54107.84981376 2025-12-15,20:33:00.000,349,11176684,-795,0,1765830779,13243.673314959997,326.1652889699981,54107.60526456001 2025-12-15,20:33:01.000,349,11176667,-795,0,1765830780,13243.592479239996,326.1300433200013,54107.47250928 2025-12-15,20:33:02.000,349,11176685,-795,0,1765830781,13243.700260199992,326.1723381000047,54107.968594800004 2025-12-15,20:33:03.000,349,11176695,-795,0,1765830782,13243.781095919992,326.1864363600034,54107.90571072 2025-12-15,20:33:04.000,349,11176657,-795,0,1765830783,13243.794568539997,326.1652889699981,54107.968594800004 2025-12-15,20:33:05.000,349,11176664,-795,0,1765830784,13243.700260199992,326.23578026999894,54107.84282664001 2025-12-15,20:33:06.000,349,11176621,-795,0,1765830785,13243.781095919992,326.271025920003,54107.4445608 2025-12-15,20:33:07.000,349,11176613,-795,0,1765830786,13243.814777469997,326.1652889699981,54107.598277439996 2025-12-15,20:33:08.000,349,11176604,-795,0,1765830787,13243.760886989992,326.26397679000365,54107.77994256 2025-12-15,20:33:09.000,349,11176538,-795,0,1765830788,13243.888876880002,326.3697137400013,54107.98256904001 2025-12-15,20:33:10.000,349,11176552,-795,0,1765830789,13243.841722709993,326.3203698299985,54107.98256904001 2025-12-15,20:33:11.000,349,11176550,-795,0,1765830790,13243.740678059992,326.3415172200039,54107.84282664001 2025-12-15,20:33:12.000,349,11176523,-795,0,1765830791,13243.814777469997,326.2921733100011,54107.535393360005 2025-12-15,20:33:13.000,349,11176540,-795,0,1765830792,13243.814777469997,326.3274189599979,54107.57731608001 2025-12-15,20:33:14.000,349,11176468,-795,0,1765830793,13243.666578650002,326.28512418000173,54107.28385704 2025-12-15,20:33:15.000,349,11176514,-795,0,1765830794,13243.781095919992,326.3274189599979,54107.88474936 2025-12-15,20:33:16.000,349,11176477,-795,0,1765830795,13243.733941749997,326.2569276600043,54107.71705848 2025-12-15,20:33:17.000,349,11176462,-795,0,1765830796,13243.713732819997,326.36266461000196,54107.88474936 2025-12-15,20:33:18.000,349,11176388,-795,0,1765830797,13243.767623300002,326.3767628700007,54107.74500696001 2025-12-15,20:33:19.000,349,11176435,-795,0,1765830798,13243.774359609997,326.21463288000086,54107.68212288 2025-12-15,20:33:20.000,349,11176459,-795,0,1765830799,13243.700260199992,326.27807505000237,54107.67513576001 2025-12-15,20:33:21.000,349,11176427,-795,0,1765830800,13243.740678059992,326.271025920003,54107.94064632001 2025-12-15,20:33:22.000,349,11176401,-795,0,1765830801,13243.693523889997,326.26397679000365,54107.933659199996 2025-12-15,20:33:23.000,349,11176413,-795,0,1765830802,13243.666578650002,326.2569276600043,54108.04545312 2025-12-15,20:33:24.000,349,11176355,-795,0,1765830803,13243.659842339992,326.24987852999766,54108.02449176 2025-12-15,20:33:25.000,349,11176284,-795,0,1765830804,13243.680051269992,326.24987852999766,54107.654174400006 2025-12-15,20:33:26.000,349,11176329,-795,0,1765830805,13243.592479239996,326.271025920003,54107.4445608 2025-12-15,20:33:27.000,349,11176335,-795,0,1765830806,13243.531852449996,326.27807505000237,54107.654174400006 2025-12-15,20:33:28.000,349,11176335,-795,0,1765830807,13243.525116140001,326.3415172200039,54107.86378800001 2025-12-15,20:33:29.000,349,11176272,-795,0,1765830808,13243.585742930001,326.3203698299985,54108.0035304 2025-12-15,20:33:30.000,349,11176271,-795,0,1765830809,13243.552061379996,326.3767628700007,54107.98256904001 2025-12-15,20:33:31.000,349,11176238,-795,0,1765830810,13243.46448935,326.38381200000003,54107.654174400006 2025-12-15,20:33:32.000,349,11176218,-795,0,1765830811,13243.538588759991,326.4049593899981,54107.60526456001 2025-12-15,20:33:33.000,349,11176214,-795,0,1765830812,13243.612688169997,326.39791025999875,54107.68212288 2025-12-15,20:33:34.000,349,11176166,-795,0,1765830813,13243.525116140001,326.5036472100037,54107.96160768001 2025-12-15,20:33:35.000,349,11176232,-795,0,1765830814,13243.565534000001,326.4543033000009,54108.0035304 2025-12-15,20:33:36.000,349,11176171,-795,0,1765830815,13243.626160790001,326.4684015599996,54107.72404560001 2025-12-15,20:33:37.000,349,11176155,-795,0,1765830816,13243.626160790001,326.4543033000009,54107.71705848 2025-12-15,20:33:38.000,349,11176111,-795,0,1765830817,13243.727205440002,326.48249981999834,54107.64718728001 2025-12-15,20:33:39.000,349,11176129,-795,0,1765830818,13243.787832230002,326.4543033000009,54107.68911 2025-12-15,20:33:40.000,349,11176133,-795,0,1765830819,13243.909085810003,326.42610678000347,54108.01750464 2025-12-15,20:33:41.000,349,11176089,-795,0,1765830820,13243.895613189998,326.4402050400022,54107.933659199996 2025-12-15,20:33:42.000,349,11175971,-795,0,1765830821,13243.956239979998,326.52479460000177,54107.95462056 2025-12-15,20:33:43.000,349,11176055,-795,0,1765830822,13244.023603079993,326.4402050400022,54107.94763344 2025-12-15,20:33:44.000,349,11176073,-795,0,1765830823,13244.050548319989,326.4331559100028,54107.66116152 2025-12-15,20:33:45.000,349,11176058,-795,0,1765830824,13244.030339389989,326.38381200000003,54107.5493676 2025-12-15,20:33:46.000,349,11175997,-795,0,1765830825,13243.989921529988,326.4049593899981,54107.66814864 2025-12-15,20:33:47.000,349,11176023,-795,0,1765830826,13244.057284629998,326.39791025999875,54108.01051752001 2025-12-15,20:33:48.000,349,11176014,-795,0,1765830827,13244.070757249989,326.39791025999875,54108.101350079996 2025-12-15,20:33:49.000,349,11175991,-795,0,1765830828,13244.057284629998,326.36266461000196,54108.10833720001 2025-12-15,20:33:50.000,349,11175941,-795,0,1765830829,13244.010130459988,326.3203698299985,54107.73103272 2025-12-15,20:33:51.000,349,11175954,-795,0,1765830830,13243.902349499993,326.3062715699998,54107.66814864 2025-12-15,20:33:52.000,349,11175983,-795,0,1765830831,13243.828250090002,326.39791025999875,54107.6192388 2025-12-15,20:33:53.000,349,11175923,-795,0,1765830832,13243.821513779993,326.4049593899981,54107.80789104 2025-12-15,20:33:54.000,349,11175894,-795,0,1765830833,13243.882140569993,326.3556154800026,54108.02449176 2025-12-15,20:33:55.000,349,11175888,-795,0,1765830834,13243.808041160002,326.38381200000003,54108.0734016 2025-12-15,20:33:56.000,349,11175917,-795,0,1765830835,13243.646369720002,326.4331559100028,54107.59129032 2025-12-15,20:33:57.000,349,11175841,-795,0,1765830836,13243.639633409992,326.4895489499977,54107.69609712001 2025-12-15,20:33:58.000,349,11175793,-795,0,1765830837,13243.713732819997,326.48249981999834,54107.71007136 2025-12-15,20:33:59.000,349,11175802,-795,0,1765830838,13243.700260199992,326.48249981999834,54107.95462056 2025-12-15,20:34:00.000,349,11175803,-795,0,1765830839,13243.585742930001,326.49659808000433,54107.97558192 2025-12-15,20:34:01.000,349,11175841,-795,0,1765830840,13243.612688169997,326.46135243000026,54107.8288524 2025-12-15,20:34:02.000,349,11175756,-795,0,1765830841,13243.565534000001,326.5388928600005,54107.86378800001 2025-12-15,20:34:03.000,349,11175744,-795,0,1765830842,13243.632897099997,326.48249981999834,54107.654174400006 2025-12-15,20:34:04.000,349,11175732,-795,0,1765830843,13243.572270309996,326.49659808000433,54107.69609712001 2025-12-15,20:34:05.000,349,11175639,-795,0,1765830844,13243.531852449996,326.52479460000177,54107.870775120005 2025-12-15,20:34:06.000,349,11175735,-795,0,1765830845,13243.451016729996,326.5529911199992,54107.72404560001 2025-12-15,20:34:07.000,349,11175734,-795,0,1765830846,13243.48469828,326.52479460000177,54107.8288524 2025-12-15,20:34:08.000,349,11175681,-795,0,1765830847,13243.437544109991,326.52479460000177,54107.81487816001 2025-12-15,20:34:09.000,349,11175707,-795,0,1765830848,13243.44428042,326.51069634000305,54107.64020016 2025-12-15,20:34:10.000,349,11175677,-795,0,1765830849,13243.477961969991,326.5811876400039,54107.61225168 2025-12-15,20:34:11.000,349,11175685,-795,0,1765830850,13243.417335179991,326.52479460000177,54107.56334184 2025-12-15,20:34:12.000,349,11175647,-795,0,1765830851,13243.457753039991,326.5882367700033,54107.800903920004 2025-12-15,20:34:13.000,349,11175585,-795,0,1765830852,13243.498170899991,326.5318437300011,54107.92667208 2025-12-15,20:34:14.000,349,11175628,-795,0,1765830853,13243.44428042,326.56004024999856,54107.92667208 2025-12-15,20:34:15.000,349,11175644,-795,0,1765830854,13243.35670838999,326.5318437300011,54107.598277439996 2025-12-15,20:34:16.000,349,11175599,-795,0,1765830855,13243.27587266999,326.57413851000456,54107.47949640001 2025-12-15,20:34:17.000,349,11175578,-795,0,1765830856,13243.370181009996,326.60938416000135,54107.49347064 2025-12-15,20:34:18.000,349,11175555,-795,0,1765830857,13243.370181009996,326.60938416000135,54107.968594800004 2025-12-15,20:34:19.000,349,11175510,-795,0,1765830858,13243.34323577,326.64462980999815,54107.87776224 2025-12-15,20:34:20.000,349,11175488,-795,0,1765830859,13243.309554219995,326.602335030002,54107.84981376 2025-12-15,20:34:21.000,349,11175517,-795,0,1765830860,13243.269136359995,326.65872807000414,54107.91269784001 2025-12-15,20:34:22.000,349,11175473,-795,0,1765830861,13243.33649945999,326.6164332900007,54107.67513576001 2025-12-15,20:34:23.000,349,11175498,-795,0,1765830862,13243.30281791,326.6516789400048,54107.654174400006 2025-12-15,20:34:24.000,349,11175489,-795,0,1765830863,13243.248927429995,326.65872807000414,54107.71705848 2025-12-15,20:34:25.000,349,11175462,-795,0,1765830864,13243.27587266999,326.6657772000035,54107.84981376 2025-12-15,20:34:26.000,349,11175435,-795,0,1765830865,13243.25566373999,326.6657772000035,54107.77295544001 2025-12-15,20:34:27.000,349,11175385,-795,0,1765830866,13243.269136359995,326.69397372000094,54107.919684960005 2025-12-15,20:34:28.000,349,11175427,-795,0,1765830867,13243.31629052999,326.6869245900016,54107.66814864 2025-12-15,20:34:29.000,349,11175391,-795,0,1765830868,13243.3634447,326.69397372000094,54107.68212288 2025-12-15,20:34:30.000,349,11175370,-795,0,1765830869,13243.28260898,326.70807197999966,54107.584303200005 2025-12-15,20:34:31.000,349,11175389,-795,0,1765830870,13243.370181009996,326.72921936999774,54107.71705848 2025-12-15,20:34:32.000,349,11175364,-795,0,1765830871,13243.329763149995,326.7856124099999,54107.78692968 2025-12-15,20:34:33.000,349,11175327,-795,0,1765830872,13243.3634447,326.7221702399984,54107.89173648001 2025-12-15,20:34:34.000,349,11175325,-795,0,1765830873,13243.410598869996,326.79266153999924,54107.765968319996 2025-12-15,20:34:35.000,349,11175297,-795,0,1765830874,13243.3634447,326.74331763000373,54107.55635472001 2025-12-15,20:34:36.000,349,11175308,-795,0,1765830875,13243.370181009996,326.7010228500003,54107.32577976 2025-12-15,20:34:37.000,349,11175218,-795,0,1765830876,13243.430807799996,326.7503667600031,54107.933659199996 2025-12-15,20:34:38.000,349,11175271,-795,0,1765830877,13243.437544109991,326.715121109999,54107.96160768001 2025-12-15,20:34:39.000,349,11175278,-795,0,1765830878,13243.39712624999,326.6516789400048,54107.86378800001 2025-12-15,20:34:40.000,349,11175218,-795,0,1765830879,13243.46448935,326.73626850000437,54108.05244024 2025-12-15,20:34:41.000,349,11175172,-795,0,1765830880,13243.46448935,326.6234824200001,54107.56334184 2025-12-15,20:34:42.000,349,11175155,-795,0,1765830881,13243.40386256,326.5882367700033,54107.535393360005 2025-12-15,20:34:43.000,349,11175179,-795,0,1765830882,13243.585742930001,326.59528590000264,54107.71705848 2025-12-15,20:34:44.000,349,11175145,-795,0,1765830883,13243.525116140001,326.56004024999856,54107.989556160006 2025-12-15,20:34:45.000,349,11175119,-795,0,1765830884,13243.612688169997,326.5882367700033,54107.968594800004 2025-12-15,20:34:46.000,349,11175137,-795,0,1765830885,13243.552061379996,326.5529911199992,54107.7589812 2025-12-15,20:34:47.000,349,11175136,-795,0,1765830886,13243.390389939996,326.44725417000154,54107.45853504001 2025-12-15,20:34:48.000,349,11175117,-795,0,1765830887,13243.451016729996,326.4895489499977,54107.486483520006 2025-12-15,20:34:49.000,349,11175106,-795,0,1765830888,13243.417335179991,326.4895489499977,54107.61225168 2025-12-15,20:34:50.000,349,11175045,-795,0,1765830889,13243.31629052999,326.6869245900016,54107.97558192 2025-12-15,20:34:51.000,349,11175079,-795,0,1765830890,13243.437544109991,326.715121109999,54108.01051752001 2025-12-15,20:34:52.000,349,11175064,-795,0,1765830891,13243.410598869996,326.73626850000437,54108.01051752001 2025-12-15,20:34:53.000,349,11174983,-795,0,1765830892,13243.46448935,326.8349563200027,54108.05244024 2025-12-15,20:34:54.000,349,11175043,-795,0,1765830893,13243.498170899991,326.7503667600031,54107.77295544001 2025-12-15,20:34:55.000,349,11175019,-795,0,1765830894,13243.491434589996,326.8138089300046,54107.73801984 2025-12-15,20:34:56.000,349,11175038,-795,0,1765830895,13243.437544109991,326.7997106699986,54107.77295544001 2025-12-15,20:34:57.000,349,11174922,-795,0,1765830896,13243.558797689991,326.73626850000437,54108.087375840005 2025-12-15,20:34:58.000,349,11174934,-795,0,1765830897,13243.585742930001,326.70807197999966,54108.17820840001 2025-12-15,20:34:59.000,349,11174924,-795,0,1765830898,13243.653106029997,326.6516789400048,54108.213144 2025-12-15,20:35:00.000,349,11174896,-795,0,1765830899,13243.612688169997,326.5882367700033,54107.84981376 2025-12-15,20:35:01.000,349,11174947,-795,0,1765830900,13243.693523889997,326.5036472100037,54107.80789104 2025-12-15,20:35:02.000,349,11174919,-795,0,1765830901,13243.747414370002,326.4543033000009,54107.870775120005 2025-12-15,20:35:03.000,349,11174898,-795,0,1765830902,13243.713732819997,326.46135243000026,54108.17820840001 2025-12-15,20:35:04.000,349,11174872,-795,0,1765830903,13243.740678059992,326.41200852000475,54108.101350079996 2025-12-15,20:35:05.000,349,11174825,-795,0,1765830904,13243.787832230002,326.4049593899981,54108.16423416 2025-12-15,20:35:06.000,349,11174845,-795,0,1765830905,13243.740678059992,326.41200852000475,54107.870775120005 2025-12-15,20:35:07.000,349,11174818,-795,0,1765830906,13243.767623300002,326.41200852000475,54107.80789104 2025-12-15,20:35:08.000,349,11174736,-795,0,1765830907,13243.794568539997,326.4331559100028,54107.96160768001 2025-12-15,20:35:09.000,349,11174821,-795,0,1765830908,13243.821513779993,326.56004024999856,54108.29698944001 2025-12-15,20:35:10.000,349,11174778,-795,0,1765830909,13243.868667950002,326.57413851000456,54108.24807960001 2025-12-15,20:35:11.000,349,11174753,-795,0,1765830910,13243.767623300002,326.6234824200001,54108.17820840001 2025-12-15,20:35:12.000,349,11174699,-795,0,1765830911,13243.720469129992,326.6375806799988,54108.157247040006 2025-12-15,20:35:13.000,349,11174696,-795,0,1765830912,13243.781095919992,326.67282633000286,54107.88474936 2025-12-15,20:35:14.000,349,11174733,-795,0,1765830913,13243.781095919992,326.73626850000437,54107.98256904001 2025-12-15,20:35:15.000,349,11174724,-795,0,1765830914,13243.848459020002,326.8138089300046,54108.17820840001 2025-12-15,20:35:16.000,349,11174685,-795,0,1765830915,13243.787832230002,326.8631528400001,54107.84282664001 2025-12-15,20:35:17.000,349,11174709,-795,0,1765830916,13243.956239979998,326.84200545000203,54108.387822 2025-12-15,20:35:18.000,349,11174679,-795,0,1765830917,13244.023603079993,326.90544762000354,54108.324937920006 2025-12-15,20:35:19.000,349,11174628,-795,0,1765830918,13244.151592969989,326.9124967500029,54107.989556160006 2025-12-15,20:35:20.000,349,11174672,-795,0,1765830919,13244.057284629998,326.9124967500029,54107.87776224 2025-12-15,20:35:21.000,349,11174650,-795,0,1765830920,13244.131384039989,326.8983984900042,54108.01051752001 2025-12-15,20:35:22.000,349,11174628,-795,0,1765830921,13244.306528099994,326.94069327000034,54108.50660304 2025-12-15,20:35:23.000,349,11174630,-795,0,1765830922,13244.326737029995,326.8843002299982,54108.54852576 2025-12-15,20:35:24.000,349,11174617,-795,0,1765830923,13244.326737029995,326.8349563200027,54108.55551288 2025-12-15,20:35:25.000,349,11174570,-795,0,1765830924,13244.35368226999,326.8279071900033,54108.38083488 2025-12-15,20:35:26.000,349,11174552,-795,0,1765830925,13244.185274519994,326.7503667600031,54108.0035304 2025-12-15,20:35:27.000,349,11174569,-795,0,1765830926,13244.266110239994,326.6657772000035,54108.03147888001 2025-12-15,20:35:28.000,349,11174507,-795,0,1765830927,13244.25263761999,326.6657772000035,54108.373847760005 2025-12-15,20:35:29.000,349,11174475,-795,0,1765830928,13244.144856659994,326.6164332900007,54108.422757600005 2025-12-15,20:35:30.000,349,11174474,-795,0,1765830929,13244.124647729994,326.5811876400039,54108.48564168001 2025-12-15,20:35:31.000,349,11174459,-795,0,1765830930,13244.158329279999,326.49659808000433,54108.45070608 2025-12-15,20:35:32.000,349,11174548,-795,0,1765830931,13244.104438799994,326.3767628700007,54108.101350079996 2025-12-15,20:35:33.000,349,11174356,-795,0,1765830932,13244.131384039989,326.3697137400013,54108.12231144 2025-12-15,20:35:34.000,349,11174429,-795,0,1765830933,13244.111175109989,326.3274189599979,54108.17820840001 2025-12-15,20:35:35.000,349,11174440,-795,0,1765830934,13244.037075699998,326.3697137400013,54108.33891216 2025-12-15,20:35:36.000,349,11174356,-795,0,1765830935,13244.010130459988,326.3344680900045,54108.255066720005 2025-12-15,20:35:37.000,349,11174405,-795,0,1765830936,13244.077493559998,326.3203698299985,54108.33192504 2025-12-15,20:35:38.000,349,11174344,-795,0,1765830937,13244.151592969989,326.31332069999917,54108.157247040006 2025-12-15,20:35:39.000,349,11174361,-795,0,1765830938,13244.239164999999,326.28512418000173,54108.157247040006 2025-12-15,20:35:40.000,349,11174321,-795,0,1765830939,13244.171801899989,326.3344680900045,54108.05942736001 2025-12-15,20:35:41.000,349,11174287,-795,0,1765830940,13244.077493559998,326.3697137400013,54108.29000232 2025-12-15,20:35:42.000,349,11174286,-795,0,1765830941,13244.19201082999,326.38381200000003,54108.36686064001 2025-12-15,20:35:43.000,349,11174264,-795,0,1765830942,13244.131384039989,326.3697137400013,54108.31096368 2025-12-15,20:35:44.000,349,11174284,-795,0,1765830943,13244.070757249989,326.39791025999875,54108.31795080001 2025-12-15,20:35:45.000,349,11174279,-795,0,1765830944,13244.077493559998,326.3697137400013,54107.94064632001 2025-12-15,20:35:46.000,349,11174251,-795,0,1765830945,13244.090966179989,326.3908611299994,54107.88474936 2025-12-15,20:35:47.000,349,11174272,-795,0,1765830946,13244.030339389989,326.4684015599996,54108.26205384 2025-12-15,20:35:48.000,349,11174207,-795,0,1765830947,13244.124647729994,326.4402050400022,54108.436731839996 2025-12-15,20:35:49.000,349,11174180,-795,0,1765830948,13244.117911419999,326.42610678000347,54108.436731839996 2025-12-15,20:35:50.000,349,11174233,-795,0,1765830949,13244.050548319989,326.4543033000009,54108.46468032001 2025-12-15,20:35:51.000,349,11174198,-795,0,1765830950,13244.064020939993,326.41200852000475,54108.0035304 2025-12-15,20:35:52.000,349,11174191,-795,0,1765830951,13244.178538209999,326.39791025999875,54108.01750464 2025-12-15,20:35:53.000,349,11174138,-795,0,1765830952,13244.111175109989,326.4331559100028,54108.26205384 2025-12-15,20:35:54.000,349,11174114,-795,0,1765830953,13244.158329279999,326.49659808000433,54108.53455152001 2025-12-15,20:35:55.000,349,11174128,-795,0,1765830954,13244.25263761999,326.46135243000026,54108.54852576 2025-12-15,20:35:56.000,349,11174149,-795,0,1765830955,13244.218956069999,326.4895489499977,54108.35987352 2025-12-15,20:35:57.000,349,11174087,-795,0,1765830956,13244.25937393,326.4895489499977,54108.24807960001 2025-12-15,20:35:58.000,349,11174026,-795,0,1765830957,13244.346945959995,326.4543033000009,54108.24109248 2025-12-15,20:35:59.000,349,11174034,-795,0,1765830958,13244.40083644,326.4049593899981,54108.206156880005 2025-12-15,20:36:00.000,349,11174065,-795,0,1765830959,13244.42104537,326.4331559100028,54108.58346136001 2025-12-15,20:36:01.000,349,11174105,-795,0,1765830960,13244.34020965,326.44725417000154,54108.53455152001 2025-12-15,20:36:02.000,349,11174004,-795,0,1765830961,13244.38062751,326.3908611299994,54108.56948712 2025-12-15,20:36:03.000,349,11174005,-795,0,1765830962,13244.52209002,326.3767628700007,54108.75115224001 2025-12-15,20:36:04.000,349,11173995,-795,0,1765830963,13244.50188109,326.31332069999917,54108.422757600005 2025-12-15,20:36:05.000,349,11173949,-795,0,1765830964,13244.447990609995,326.31332069999917,54108.42974472 2025-12-15,20:36:06.000,349,11173971,-795,0,1765830965,13244.346945959995,326.31332069999917,54108.422757600005 2025-12-15,20:36:07.000,349,11173952,-795,0,1765830966,13244.42104537,326.23578026999894,54108.62538408 2025-12-15,20:36:08.000,349,11173957,-795,0,1765830967,13244.407572749995,326.2075837500015,54108.63237120001 2025-12-15,20:36:09.000,349,11173959,-795,0,1765830968,13244.407572749995,326.13709245000064,54108.75115224001 2025-12-15,20:36:10.000,349,11173912,-795,0,1765830969,13244.367154889995,326.14414158,54108.387822 2025-12-15,20:36:11.000,349,11173906,-795,0,1765830970,13244.468199539995,326.1088959300032,54108.436731839996 2025-12-15,20:36:12.000,349,11173901,-795,0,1765830971,13244.488408469995,326.0595520200004,54108.492628800006 2025-12-15,20:36:13.000,349,11173868,-795,0,1765830972,13244.49514477999,326.05250289000105,54108.70224240001 2025-12-15,20:36:14.000,349,11173834,-795,0,1765830973,13244.49514477999,326.03840463000233,54108.65333256001 2025-12-15,20:36:15.000,349,11173826,-795,0,1765830974,13244.46146323,326.031355500003,54108.69525528 2025-12-15,20:36:16.000,349,11173781,-795,0,1765830975,13244.43451798999,325.98906071999954,54108.31096368 2025-12-15,20:36:17.000,349,11173773,-795,0,1765830976,13244.42104537,325.9820115900002,54108.22711824001 2025-12-15,20:36:18.000,349,11173783,-795,0,1765830977,13244.55577156999,325.9608642000021,54108.45070608 2025-12-15,20:36:19.000,349,11173814,-795,0,1765830978,13244.54229895,325.9820115900002,54108.8419848 2025-12-15,20:36:20.000,349,11173770,-795,0,1765830979,13244.56250788,325.9820115900002,54108.79307496 2025-12-15,20:36:21.000,349,11173731,-795,0,1765830980,13244.47493584999,325.9467659400034,54108.660319680006 2025-12-15,20:36:22.000,349,11173660,-795,0,1765830981,13244.46146323,325.9749624600008,54108.63237120001 2025-12-15,20:36:23.000,349,11173700,-795,0,1765830982,13244.468199539995,325.93266768000467,54108.31096368 2025-12-15,20:36:24.000,349,11173727,-795,0,1765830983,13244.468199539995,325.92561854999803,54108.40179624 2025-12-15,20:36:25.000,349,11173687,-795,0,1765830984,13244.39410012999,325.9185694199987,54108.57647424 2025-12-15,20:36:26.000,349,11173667,-795,0,1765830985,13244.367154889995,325.90447115999996,54108.54852576 2025-12-15,20:36:27.000,349,11173658,-795,0,1765830986,13244.41430905999,325.8621763800038,54108.62538408 2025-12-15,20:36:28.000,349,11173638,-795,0,1765830987,13244.45472691999,325.7493902999995,54108.688268160004 2025-12-15,20:36:29.000,349,11173670,-795,0,1765830988,13244.306528099994,325.69299726000463,54108.373847760005 2025-12-15,20:36:30.000,349,11173622,-795,0,1765830989,13244.25937393,325.6507024800012,54108.31096368 2025-12-15,20:36:31.000,349,11173595,-795,0,1765830990,13244.239164999999,325.60840769999777,54108.29000232 2025-12-15,20:36:32.000,349,11173615,-795,0,1765830991,13244.27958286,325.58021118000033,54108.48564168001 2025-12-15,20:36:33.000,349,11173570,-795,0,1765830992,13244.185274519994,325.5661129200016,54108.50660304 2025-12-15,20:36:34.000,349,11173540,-795,0,1765830993,13244.23242868999,325.5520146600029,54108.58346136001 2025-12-15,20:36:35.000,349,11173549,-795,0,1765830994,13244.286319169994,325.54496553000354,54108.2830152 2025-12-15,20:36:36.000,349,11173547,-795,0,1765830995,13244.111175109989,325.55906379000226,54108.05942736001 2025-12-15,20:36:37.000,349,11173458,-795,0,1765830996,13244.198747139999,325.5872603099997,54108.213144 2025-12-15,20:36:38.000,349,11173466,-795,0,1765830997,13244.239164999999,325.64365335000184,54108.471667440004 2025-12-15,20:36:39.000,349,11173460,-795,0,1765830998,13244.29979179,325.69299726000463,54108.541538640005 2025-12-15,20:36:40.000,349,11173527,-795,0,1765830999,13244.306528099994,325.7634885599982,54108.34589928001 2025-12-15,20:36:41.000,349,11173433,-795,0,1765831000,13244.306528099994,325.812832470001,54108.22711824001 2025-12-15,20:36:42.000,349,11173424,-795,0,1765831001,13244.346945959995,325.8762746400025,54108.05942736001 2025-12-15,20:36:43.000,349,11173470,-795,0,1765831002,13244.52209002,325.9608642000021,54108.24807960001 2025-12-15,20:36:44.000,349,11173466,-795,0,1765831003,13244.549035259995,325.9820115900002,54108.60442272 2025-12-15,20:36:45.000,349,11173403,-795,0,1765831004,13244.549035259995,326.031355500003,54108.590448480005 2025-12-15,20:36:46.000,349,11173397,-795,0,1765831005,13244.488408469995,326.0454537600017,54108.36686064001 2025-12-15,20:36:47.000,349,11173375,-795,0,1765831006,13244.59618942999,326.0454537600017,54108.4576932 2025-12-15,20:36:48.000,349,11173342,-795,0,1765831007,13244.62313467,325.9749624600008,54108.12929856001 2025-12-15,20:36:49.000,349,11173360,-795,0,1765831008,13244.66355253,325.8974220300006,54108.18519552 2025-12-15,20:36:50.000,349,11173305,-795,0,1765831009,13244.744388250001,325.9115202899993,54108.40878336 2025-12-15,20:36:51.000,349,11173306,-795,0,1765831010,13244.697234079991,325.89037290000124,54108.49961592 2025-12-15,20:36:52.000,349,11173303,-795,0,1765831011,13244.730915629996,325.7493902999995,54108.471667440004 2025-12-15,20:36:53.000,349,11173310,-795,0,1765831012,13244.784806110001,325.70709552000335,54108.5974356 2025-12-15,20:36:54.000,349,11173213,-795,0,1765831013,13244.717443009991,325.60840769999777,54108.16423416 2025-12-15,20:36:55.000,349,11173269,-795,0,1765831014,13244.636607289991,325.5167690099988,54107.96160768001 2025-12-15,20:36:56.000,349,11173281,-795,0,1765831015,13244.57598049999,325.50971987999947,54108.05942736001 2025-12-15,20:36:57.000,349,11173224,-795,0,1765831016,13244.629870979996,325.47447423000267,54108.35987352 2025-12-15,20:36:58.000,349,11173241,-795,0,1765831017,13244.656816219991,325.44627770999796,54108.4576932 2025-12-15,20:36:59.000,349,11173208,-795,0,1765831018,13244.629870979996,325.41103206000116,54108.45070608 2025-12-15,20:37:00.000,349,11173206,-795,0,1765831019,13244.59618942999,325.3616881499984,54108.24807960001 2025-12-15,20:37:01.000,349,11173182,-795,0,1765831020,13244.55577156999,325.3898846700031,54108.0035304 2025-12-15,20:37:02.000,349,11173151,-795,0,1765831021,13244.50188109,325.37578641000437,54108.12929856001 2025-12-15,20:37:03.000,349,11173175,-795,0,1765831022,13244.49514477999,325.39693380000244,54108.213144 2025-12-15,20:37:04.000,349,11173100,-795,0,1765831023,13244.468199539995,325.39693380000244,54108.17820840001 2025-12-15,20:37:05.000,349,11173099,-795,0,1765831024,13244.45472691999,325.4039829300018,54108.0734016 2025-12-15,20:37:06.000,349,11173068,-795,0,1765831025,13244.387363819995,325.4251303199999,54108.05244024 2025-12-15,20:37:07.000,349,11173098,-795,0,1765831026,13244.447990609995,325.39693380000244,54107.88474936 2025-12-15,20:37:08.000,349,11173113,-795,0,1765831027,13244.52209002,325.34758988999965,54107.99654328 2025-12-15,20:37:09.000,349,11173068,-795,0,1765831028,13244.50188109,325.3405407600003,54108.157247040006 2025-12-15,20:37:10.000,349,11173020,-795,0,1765831029,13244.47493584999,325.37578641000437,54108.213144 2025-12-15,20:37:11.000,349,11173059,-795,0,1765831030,13244.488408469995,325.4039829300018,54108.087375840005 2025-12-15,20:37:12.000,349,11173008,-795,0,1765831031,13244.45472691999,325.354639019999,54108.03147888001 2025-12-15,20:37:13.000,349,11173056,-795,0,1765831032,13244.53556263999,325.29824598000414,54107.800903920004 2025-12-15,20:37:14.000,349,11173048,-795,0,1765831033,13244.49514477999,325.3193933700022,54107.68212288 2025-12-15,20:37:15.000,349,11173009,-795,0,1765831034,13244.53556263999,325.2911968500048,54107.77295544001 2025-12-15,20:37:16.000,349,11172949,-795,0,1765831035,13244.549035259995,325.3052951100035,54108.04545312 2025-12-15,20:37:17.000,349,11172926,-795,0,1765831036,13244.51535370999,325.37578641000437,54108.01750464 2025-12-15,20:37:18.000,349,11172926,-795,0,1765831037,13244.47493584999,325.2770985899988,54107.703084240005 2025-12-15,20:37:19.000,349,11172902,-795,0,1765831038,13244.51535370999,325.3193933700022,54107.80789104 2025-12-15,20:37:20.000,349,11172875,-795,0,1765831039,13244.52209002,325.3264425000016,54107.69609712001 2025-12-15,20:37:21.000,349,11172898,-795,0,1765831040,13244.468199539995,325.3052951100035,54107.584303200005 2025-12-15,20:37:22.000,349,11172884,-795,0,1765831041,13244.447990609995,325.3405407600003,54108.038466000005 2025-12-15,20:37:23.000,349,11172842,-795,0,1765831042,13244.488408469995,325.3264425000016,54108.087375840005 2025-12-15,20:37:24.000,349,11172820,-795,0,1765831043,13244.51535370999,325.36873727999773,54108.15025992001 2025-12-15,20:37:25.000,349,11172794,-795,0,1765831044,13244.4412543,325.33349163000094,54108.15025992001 2025-12-15,20:37:26.000,349,11172777,-795,0,1765831045,13244.39410012999,325.2770985899988,54107.62622592001 2025-12-15,20:37:27.000,349,11172816,-795,0,1765831046,13244.43451798999,325.2559512000007,54107.68911 2025-12-15,20:37:28.000,349,11172711,-795,0,1765831047,13244.37389119999,325.19955815999856,54107.88474936 2025-12-15,20:37:29.000,349,11172778,-795,0,1765831048,13244.468199539995,325.2207055500039,54108.087375840005 2025-12-15,20:37:30.000,349,11172792,-795,0,1765831049,13244.48167216,325.16431251000176,54108.10833720001 2025-12-15,20:37:31.000,349,11172760,-795,0,1765831050,13244.46146323,325.08677208000154,54108.06641448 2025-12-15,20:37:32.000,349,11172727,-795,0,1765831051,13244.50188109,325.0585755600041,54107.71705848 2025-12-15,20:37:33.000,349,11172746,-795,0,1765831052,13244.45472691999,325.0585755600041,54107.86378800001 2025-12-15,20:37:34.000,349,11172631,-795,0,1765831053,13244.4412543,325.05152643000474,54107.71705848 2025-12-15,20:37:35.000,349,11172691,-795,0,1765831054,13244.55577156999,325.0585755600041,54108.08038872001 2025-12-15,20:37:36.000,349,11172712,-795,0,1765831055,13244.4412543,325.0092316500013,54107.88474936 2025-12-15,20:37:37.000,349,11172652,-795,0,1765831056,13244.447990609995,325.1079194699996,54107.96160768001 2025-12-15,20:37:38.000,349,11172650,-795,0,1765831057,13244.52209002,325.1079194699996,54107.83583952 2025-12-15,20:37:39.000,349,11172631,-795,0,1765831058,13244.47493584999,325.114968599999,54107.77994256 2025-12-15,20:37:40.000,349,11172622,-795,0,1765831059,13244.54229895,325.19955815999856,54107.74500696001 2025-12-15,20:37:41.000,349,11172607,-795,0,1765831060,13244.53556263999,325.2066072899979,54107.99654328 2025-12-15,20:37:42.000,349,11172600,-795,0,1765831061,13244.53556263999,325.2559512000007,54107.99654328 2025-12-15,20:37:43.000,349,11172591,-795,0,1765831062,13244.62313467,325.354639019999,54107.968594800004 2025-12-15,20:37:44.000,349,11172562,-795,0,1765831063,13244.58271681,325.2911968500048,54107.94763344 2025-12-15,20:37:45.000,349,11172594,-795,0,1765831064,13244.629870979996,325.3828355400037,54107.598277439996 2025-12-15,20:37:46.000,349,11172568,-795,0,1765831065,13244.690497769996,325.43217944999924,54107.45154792 2025-12-15,20:37:47.000,349,11172495,-795,0,1765831066,13244.70397039,325.4180811900005,54107.84282664001 2025-12-15,20:37:48.000,349,11172506,-795,0,1765831067,13244.872378139997,325.50971987999947,54108.038466000005 2025-12-15,20:37:49.000,349,11172497,-795,0,1765831068,13244.933004929997,325.49562162000075,54108.087375840005 2025-12-15,20:37:50.000,349,11172447,-795,0,1765831069,13244.865641830002,325.5167690099988,54108.04545312 2025-12-15,20:37:51.000,349,11172509,-795,0,1765831070,13244.912795999997,325.5872603099997,54107.67513576001 2025-12-15,20:37:52.000,349,11172425,-795,0,1765831071,13244.892587069997,325.5661129200016,54107.654174400006 2025-12-15,20:37:53.000,349,11172469,-795,0,1765831072,13244.784806110001,325.5661129200016,54107.800903920004 2025-12-15,20:37:54.000,349,11172424,-795,0,1765831073,13244.865641830002,325.5872603099997,54108.087375840005 2025-12-15,20:37:55.000,349,11172420,-795,0,1765831074,13244.838696589992,325.50971987999947,54108.05942736001 2025-12-15,20:37:56.000,349,11172393,-795,0,1765831075,13244.59618942999,325.49562162000075,54107.933659199996 2025-12-15,20:37:57.000,349,11172312,-795,0,1765831076,13244.697234079991,325.4180811900005,54107.84282664001 2025-12-15,20:37:58.000,349,11172337,-795,0,1765831077,13244.70397039,325.33349163000094,54107.84282664001 2025-12-15,20:37:59.000,349,11172349,-795,0,1765831078,13244.56250788,325.2207055500039,54107.79391680001 2025-12-15,20:38:00.000,349,11172315,-795,0,1765831079,13244.656816219991,325.0938212100009,54108.17122128 2025-12-15,20:38:01.000,349,11172330,-795,0,1765831080,13244.650079909996,324.9951333900026,54108.213144 2025-12-15,20:38:02.000,349,11172321,-795,0,1765831081,13244.62313467,324.9810351300039,54108.157247040006 2025-12-15,20:38:03.000,349,11172291,-795,0,1765831082,13244.872378139997,324.90349470000365,54108.22711824001 2025-12-15,20:38:04.000,349,11172264,-795,0,1765831083,13244.939741239992,324.8964455700043,54108.08038872001 2025-12-15,20:38:05.000,349,11172234,-795,0,1765831084,13245.013840649997,324.8964455700043,54108.157247040006 2025-12-15,20:38:06.000,349,11172283,-795,0,1765831085,13245.081203749993,325.00218252000195,54108.12929856001 2025-12-15,20:38:07.000,349,11172259,-795,0,1765831086,13245.121621609993,325.0303790399994,54108.31096368 2025-12-15,20:38:08.000,349,11172211,-795,0,1765831087,13245.128357920003,325.1079194699996,54108.41577048001 2025-12-15,20:38:09.000,349,11172224,-795,0,1765831088,13245.188984709988,325.18545989999984,54108.31795080001 2025-12-15,20:38:10.000,349,11172199,-795,0,1765831089,13245.283293049994,325.1431651200037,54108.136285680004 2025-12-15,20:38:11.000,349,11172168,-795,0,1765831090,13245.242875189993,325.05152643000474,54108.19218264 2025-12-15,20:38:12.000,349,11172182,-795,0,1765831091,13245.236138879998,325.1079194699996,54108.10833720001 2025-12-15,20:38:13.000,349,11172111,-795,0,1765831092,13245.263084119993,325.1431651200037,54108.5974356 2025-12-15,20:38:14.000,349,11172102,-795,0,1765831093,13245.310238289989,325.0938212100009,54108.58346136001 2025-12-15,20:38:15.000,349,11172123,-795,0,1765831094,13245.323710909994,325.01628078000067,54108.5974356 2025-12-15,20:38:16.000,349,11172091,-795,0,1765831095,13245.155303159998,324.9810351300039,54108.08038872001 2025-12-15,20:38:17.000,349,11172094,-795,0,1765831096,13245.269820429989,324.8611999200002,54108.23410536 2025-12-15,20:38:18.000,349,11172073,-795,0,1765831097,13245.229402569988,324.8330034000028,54108.12231144 2025-12-15,20:38:19.000,349,11172067,-795,0,1765831098,13245.067731130002,324.8682490499996,54108.50660304 2025-12-15,20:38:20.000,349,11172031,-795,0,1765831099,13245.229402569988,324.7343155800045,54108.61839696 2025-12-15,20:38:21.000,349,11172011,-795,0,1765831100,13245.343919839994,324.6779225400023,54108.73019088001 2025-12-15,20:38:22.000,349,11172042,-795,0,1765831101,13245.276556739998,324.6215295000002,54108.67429392 2025-12-15,20:38:23.000,349,11172055,-795,0,1765831102,13245.256347809998,324.56513645999803,54108.26205384 2025-12-15,20:38:24.000,349,11171902,-795,0,1765831103,13245.276556739998,324.5862838500034,54108.255066720005 2025-12-15,20:38:25.000,349,11171994,-795,0,1765831104,13245.343919839994,324.5862838500034,54108.5974356 2025-12-15,20:38:26.000,349,11171991,-795,0,1765831105,13245.276556739998,324.56513645999803,54108.41577048001 2025-12-15,20:38:27.000,349,11171975,-795,0,1765831106,13245.39107400999,324.55808732999867,54108.660319680006 2025-12-15,20:38:28.000,349,11171954,-795,0,1765831107,13245.39107400999,324.6003821100021,54108.76512648 2025-12-15,20:38:29.000,349,11171967,-795,0,1765831108,13245.377601389999,324.52989081000123,54108.46468032001 2025-12-15,20:38:30.000,349,11171875,-795,0,1765831109,13245.39107400999,324.6497260200049,54108.436731839996 2025-12-15,20:38:31.000,349,11171898,-795,0,1765831110,13245.370865079989,324.64267688999826,54108.3528864 2025-12-15,20:38:32.000,349,11171899,-795,0,1765831111,13245.330447219989,324.6497260200049,54108.6673068 2025-12-15,20:38:33.000,349,11171880,-795,0,1765831112,13245.384337699994,324.62857862999954,54108.79307496 2025-12-15,20:38:34.000,349,11171868,-795,0,1765831113,13245.370865079989,324.74136471000384,54108.72320376 2025-12-15,20:38:35.000,349,11171855,-795,0,1765831114,13245.350656149989,324.74136471000384,54108.56250000001 2025-12-15,20:38:36.000,349,11171822,-795,0,1765831115,13245.323710909994,324.72726644999784,54108.24109248 2025-12-15,20:38:37.000,349,11171836,-795,0,1765831116,13245.343919839994,324.77661036000063,54108.51359016001 2025-12-15,20:38:38.000,349,11171822,-795,0,1765831117,13245.343919839994,324.81890514000406,54108.80006208001 2025-12-15,20:38:39.000,349,11171752,-795,0,1765831118,13245.343919839994,324.79070861999935,54108.83499768 2025-12-15,20:38:40.000,349,11171755,-795,0,1765831119,13245.350656149989,324.7625121000019,54108.86993328001 2025-12-15,20:38:41.000,349,11171723,-795,0,1765831120,13245.337183529999,324.78365949,54108.737178 2025-12-15,20:38:42.000,349,11171721,-795,0,1765831121,13245.350656149989,324.6849716700017,54108.46468032001 2025-12-15,20:38:43.000,349,11171710,-795,0,1765831122,13245.377601389999,324.6849716700017,54108.48564168001 2025-12-15,20:38:44.000,349,11171694,-795,0,1765831123,13245.316974599999,324.6497260200049,54108.89089464 2025-12-15,20:38:45.000,349,11171687,-795,0,1765831124,13245.41128293999,324.579234720004,54108.96076584 2025-12-15,20:38:46.000,349,11171662,-795,0,1765831125,13245.370865079989,324.50874342000316,54108.79307496 2025-12-15,20:38:47.000,349,11171677,-795,0,1765831126,13245.377601389999,324.45939951000037,54108.86993328001 2025-12-15,20:38:48.000,349,11171709,-795,0,1765831127,13245.330447219989,324.3889082099995,54108.5974356 2025-12-15,20:38:49.000,349,11171672,-795,0,1765831128,13245.465173419994,324.2690730000031,54108.688268160004 2025-12-15,20:38:50.000,349,11171667,-795,0,1765831129,13245.384337699994,324.2267782199997,54108.84897192001 2025-12-15,20:38:51.000,349,11171600,-795,0,1765831130,13245.350656149989,324.1633360499982,54109.03762416001 2025-12-15,20:38:52.000,349,11171599,-795,0,1765831131,13245.290029359989,324.121041270002,54109.03762416001 2025-12-15,20:38:53.000,349,11171608,-795,0,1765831132,13245.316974599999,324.0575991000005,54109.07954688 2025-12-15,20:38:54.000,349,11171550,-795,0,1765831133,13245.155303159998,324.0082551899977,54108.86294616 2025-12-15,20:38:55.000,349,11171565,-795,0,1765831134,13245.087940060002,323.97300954000093,54108.737178 2025-12-15,20:38:56.000,349,11171529,-795,0,1765831135,13244.980159099992,323.9800586700003,54108.54852576 2025-12-15,20:38:57.000,349,11171520,-795,0,1765831136,13245.034049579997,324.0787464899986,54109.03063704 2025-12-15,20:38:58.000,349,11171538,-795,0,1765831137,13244.939741239992,324.0082551899977,54109.10749536 2025-12-15,20:38:59.000,349,11171524,-795,0,1765831138,13244.906059690002,324.0646482299999,54109.2262764 2025-12-15,20:39:00.000,349,11171510,-795,0,1765831139,13244.865641830002,324.08579561999795,54109.05858552 2025-12-15,20:39:01.000,349,11171502,-795,0,1765831140,13244.872378139997,324.07169735999923,54108.7721136 2025-12-15,20:39:02.000,349,11171422,-795,0,1765831141,13244.879114449992,324.0294025800031,54108.81403632 2025-12-15,20:39:03.000,349,11171442,-795,0,1765831142,13244.831960279997,324.08579561999795,54109.00268856 2025-12-15,20:39:04.000,349,11171479,-795,0,1765831143,13244.933004929997,324.19858170000225,54109.10050824 2025-12-15,20:39:05.000,349,11171399,-795,0,1765831144,13244.986895410002,324.2267782199997,54108.96775296001 2025-12-15,20:39:06.000,349,11171402,-795,0,1765831145,13245.007104340002,324.18448344000353,54108.77910072001 2025-12-15,20:39:07.000,349,11171389,-795,0,1765831146,13245.040785889993,324.1421886600001,54108.64634544 2025-12-15,20:39:08.000,349,11171348,-795,0,1765831147,13245.121621609993,324.1915325700029,54108.6673068 2025-12-15,20:39:09.000,349,11171431,-795,0,1765831148,13245.182248399993,324.1562869199988,54108.828010560006 2025-12-15,20:39:10.000,349,11171351,-795,0,1765831149,13245.141830539993,324.1703851800048,54109.00268856 2025-12-15,20:39:11.000,349,11171302,-795,0,1765831150,13245.175512089998,324.19858170000225,54109.03063704 2025-12-15,20:39:12.000,349,11171360,-795,0,1765831151,13245.162039469993,324.1915325700029,54109.01666280001 2025-12-15,20:39:13.000,349,11171320,-795,0,1765831152,13245.128357920003,324.07169735999923,54108.5974356 2025-12-15,20:39:14.000,349,11171336,-795,0,1765831153,13245.094676369998,324.0575991000005,54108.63237120001 2025-12-15,20:39:15.000,349,11171303,-795,0,1765831154,13245.182248399993,324.0223534500037,54108.73019088001 2025-12-15,20:39:16.000,349,11171258,-795,0,1765831155,13245.020576959992,324.03645171000244,54108.78608784 2025-12-15,20:39:17.000,349,11171278,-795,0,1765831156,13245.034049579997,323.97300954000093,54108.995701440006 2025-12-15,20:39:18.000,349,11171261,-795,0,1765831157,13244.980159099992,323.9448130200035,54108.89089464 2025-12-15,20:39:19.000,349,11171259,-795,0,1765831158,13244.939741239992,323.9166164999988,54108.709229520005 2025-12-15,20:39:20.000,349,11171235,-795,0,1765831159,13244.912795999997,323.85317433000455,54108.36686064001 2025-12-15,20:39:21.000,349,11171255,-795,0,1765831160,13245.000368029992,323.8743217200026,54108.62538408 2025-12-15,20:39:22.000,349,11171171,-795,0,1765831161,13244.986895410002,323.83907606999855,54108.95377872 2025-12-15,20:39:23.000,349,11171187,-795,0,1765831162,13245.007104340002,323.8179286800005,54108.86993328001 2025-12-15,20:39:24.000,349,11171171,-795,0,1765831163,13245.034049579997,323.7756339000043,54108.86294616 2025-12-15,20:39:25.000,349,11171155,-795,0,1765831164,13245.081203749993,323.7967812900024,54109.03762416001 2025-12-15,20:39:26.000,349,11171169,-795,0,1765831165,13245.135094229998,323.74038825000025,54108.40878336 2025-12-15,20:39:27.000,349,11171109,-795,0,1765831166,13245.195721019998,323.7121917300028,54108.54852576 2025-12-15,20:39:28.000,349,11171094,-795,0,1765831167,13245.249611499989,323.70514260000346,54108.688268160004 2025-12-15,20:39:29.000,349,11171075,-795,0,1765831168,13245.283293049994,323.7333391200009,54108.86294616 2025-12-15,20:39:30.000,349,11171117,-795,0,1765831169,13245.404546629994,323.7685847699977,54108.96775296001 2025-12-15,20:39:31.000,349,11171040,-795,0,1765831170,13245.47190972999,323.7967812900024,54108.98871432001 2025-12-15,20:39:32.000,349,11171040,-795,0,1765831171,13245.49211865999,323.7967812900024,54108.737178 2025-12-15,20:39:33.000,349,11171012,-795,0,1765831172,13245.53927283,323.78973216000304,54108.62538408 2025-12-15,20:39:34.000,349,11171012,-795,0,1765831173,13245.55274544999,323.80383042000176,54108.64634544 2025-12-15,20:39:35.000,349,11171037,-795,0,1765831174,13245.546009139995,323.8954691100007,54108.96775296001 2025-12-15,20:39:36.000,349,11170976,-795,0,1765831175,13245.418019249999,323.93776389000413,54108.75115224001 2025-12-15,20:39:37.000,349,11171019,-795,0,1765831176,13245.43149186999,323.95186215000285,54108.8419848 2025-12-15,20:39:38.000,349,11170998,-795,0,1765831177,13245.47190972999,324.00120605999837,54108.86294616 2025-12-15,20:39:39.000,349,11170961,-795,0,1765831178,13245.49211865999,323.95186215000285,54108.660319680006 2025-12-15,20:39:40.000,349,11170933,-795,0,1765831179,13245.43149186999,323.9448130200035,54108.56250000001 2025-12-15,20:39:41.000,349,11170933,-795,0,1765831180,13245.377601389999,324.0294025800031,54108.80006208001 2025-12-15,20:39:42.000,349,11170917,-795,0,1765831181,13245.364128769994,324.03645171000244,54108.90486888 2025-12-15,20:39:43.000,349,11170924,-795,0,1765831182,13245.310238289989,324.07169735999923,54108.82102344001 2025-12-15,20:39:44.000,349,11170943,-795,0,1765831183,13245.269820429989,324.0646482299999,54108.84897192001 2025-12-15,20:39:45.000,349,11170893,-795,0,1765831184,13245.215929949998,324.0435008400018,54108.471667440004 2025-12-15,20:39:46.000,349,11170865,-795,0,1765831185,13245.135094229998,324.11399214000267,54108.213144 2025-12-15,20:39:47.000,349,11170875,-795,0,1765831186,13245.290029359989,324.121041270002,54108.5275644 2025-12-15,20:39:48.000,349,11170851,-795,0,1765831187,13245.276556739998,324.2197290900003,54108.76512648 2025-12-15,20:39:49.000,349,11170846,-795,0,1765831188,13245.263084119993,324.2902203900012,54108.73019088001 2025-12-15,20:39:50.000,349,11170763,-795,0,1765831189,13245.296765669998,324.3536625600027,54108.67429392 2025-12-15,20:39:51.000,349,11170776,-795,0,1765831190,13245.283293049994,324.4030064699982,54108.269040959996 2025-12-15,20:39:52.000,349,11170773,-795,0,1765831191,13245.242875189993,324.4382521200023,54108.29698944001 2025-12-15,20:39:53.000,349,11170740,-795,0,1765831192,13245.283293049994,324.54398906999995,54108.471667440004 2025-12-15,20:39:54.000,349,11170748,-795,0,1765831193,13245.290029359989,324.6144803700008,54108.62538408 2025-12-15,20:39:55.000,349,11170728,-795,0,1765831194,13245.283293049994,324.69202080000105,54108.61839696 2025-12-15,20:39:56.000,349,11170702,-795,0,1765831195,13245.236138879998,324.74136471000384,54108.51359016001 2025-12-15,20:39:57.000,349,11170723,-795,0,1765831196,13245.249611499989,324.7625121000019,54108.41577048001 2025-12-15,20:39:58.000,349,11170717,-795,0,1765831197,13245.202457329993,324.7343155800045,54108.303976560004 2025-12-15,20:39:59.000,349,11170687,-795,0,1765831198,13245.202457329993,324.72726644999784,54108.2830152 2025-12-15,20:40:00.000,349,11170686,-795,0,1765831199,13245.188984709988,324.7484138400032,54108.660319680006 2025-12-15,20:40:01.000,349,11170716,-795,0,1765831200,13245.121621609993,324.7131681899991,54108.55551288 2025-12-15,20:40:02.000,349,11170589,-795,0,1765831201,13245.087940060002,324.6497260200049,54108.51359016001 2025-12-15,20:40:03.000,349,11170584,-795,0,1765831202,13245.108148990003,324.62857862999954,54108.65333256001 2025-12-15,20:40:04.000,349,11170653,-795,0,1765831203,13245.074467439998,324.5016942900038,54108.31795080001 2025-12-15,20:40:05.000,349,11170589,-795,0,1765831204,13245.141830539993,324.41005560000485,54108.31795080001 2025-12-15,20:40:06.000,349,11170583,-795,0,1765831205,13245.007104340002,324.38185908000014,54108.324937920006 2025-12-15,20:40:07.000,349,11170591,-795,0,1765831206,13244.993631719997,324.3536625600027,54108.5275644 2025-12-15,20:40:08.000,349,11170550,-795,0,1765831207,13245.027313270002,324.29726952000055,54108.54852576 2025-12-15,20:40:09.000,349,11170590,-795,0,1765831208,13245.074467439998,324.2408764799984,54108.67429392 2025-12-15,20:40:10.000,349,11170524,-795,0,1765831209,13245.040785889993,324.2267782199997,54108.39480912001 2025-12-15,20:40:11.000,349,11170531,-795,0,1765831210,13244.926268620002,324.2761221300025,54108.324937920006 2025-12-15,20:40:12.000,349,11170513,-795,0,1765831211,13244.845432900001,324.3043186499999,54108.27602808001 2025-12-15,20:40:13.000,349,11170481,-795,0,1765831212,13244.933004929997,324.3748099500008,54108.660319680006 2025-12-15,20:40:14.000,349,11170433,-795,0,1765831213,13244.852169209997,324.4171047300042,54108.57647424 2025-12-15,20:40:15.000,349,11170437,-795,0,1765831214,13244.764597180001,324.50874342000316,54108.541538640005 2025-12-15,20:40:16.000,349,11170433,-795,0,1765831215,13244.670288839996,324.67087341000297,54108.18519552 2025-12-15,20:40:17.000,349,11170471,-795,0,1765831216,13244.656816219991,324.7484138400032,54108.17820840001 2025-12-15,20:40:18.000,349,11170451,-795,0,1765831217,13244.68376146,324.8964455700043,54108.206156880005 2025-12-15,20:40:19.000,349,11170422,-795,0,1765831218,13244.677025149991,325.06562469000346,54108.60442272 2025-12-15,20:40:20.000,349,11170373,-795,0,1765831219,13244.62313467,325.1572633800024,54108.57647424 2025-12-15,20:40:21.000,349,11170420,-795,0,1765831220,13244.54229895,325.3193933700022,54108.31096368 2025-12-15,20:40:22.000,349,11170380,-795,0,1765831221,13244.6433436,325.39693380000244,54108.58346136001 2025-12-15,20:40:23.000,349,11170377,-795,0,1765831222,13244.710706699996,325.39693380000244,54108.22013112 2025-12-15,20:40:24.000,349,11170363,-795,0,1765831223,13244.744388250001,325.4392285799986,54108.255066720005 2025-12-15,20:40:25.000,349,11170355,-795,0,1765831224,13244.784806110001,325.46037597000395,54108.31096368 2025-12-15,20:40:26.000,349,11170309,-795,0,1765831225,13244.744388250001,325.4251303199999,54108.31096368 2025-12-15,20:40:27.000,349,11170275,-795,0,1765831226,13244.899323379992,325.4392285799986,54108.45070608 2025-12-15,20:40:28.000,349,11170264,-795,0,1765831227,13244.933004929997,325.354639019999,54108.49961592 2025-12-15,20:40:29.000,349,11170214,-795,0,1765831228,13244.892587069997,325.21365642000455,54108.19218264 2025-12-15,20:40:30.000,349,11170243,-795,0,1765831229,13244.973422789997,325.06562469000346,54108.22711824001 2025-12-15,20:40:31.000,349,11170266,-795,0,1765831230,13244.933004929997,324.8964455700043,54108.09436296 2025-12-15,20:40:32.000,349,11170252,-795,0,1765831231,13244.899323379992,324.8471016600015,54108.33891216 2025-12-15,20:40:33.000,349,11170228,-795,0,1765831232,13245.007104340002,324.70611905999976,54108.48564168001 2025-12-15,20:40:34.000,349,11170203,-795,0,1765831233,13244.973422789997,324.57218559000466,54108.49961592 2025-12-15,20:40:35.000,349,11170185,-795,0,1765831234,13244.959950169992,324.50874342000316,54108.255066720005 2025-12-15,20:40:36.000,349,11170177,-795,0,1765831235,13244.899323379992,324.3748099500008,54107.96160768001 2025-12-15,20:40:37.000,349,11170150,-795,0,1765831236,13244.939741239992,324.3325151700046,54108.12231144 2025-12-15,20:40:38.000,349,11170107,-795,0,1765831237,13244.919532309992,324.3677608200014,54108.46468032001 2025-12-15,20:40:39.000,349,11170166,-795,0,1765831238,13244.852169209997,324.24792560999776,54108.41577048001 2025-12-15,20:40:40.000,349,11170131,-795,0,1765831239,13244.784806110001,324.3325151700046,54108.44371896001 2025-12-15,20:40:41.000,349,11170098,-795,0,1765831240,13244.784806110001,324.39595733999886,54108.27602808001 2025-12-15,20:40:42.000,349,11170086,-795,0,1765831241,13244.670288839996,324.31841690999863,54108.05942736001 2025-12-15,20:40:43.000,349,11170099,-795,0,1765831242,13244.656816219991,324.4382521200023,54108.29000232 2025-12-15,20:40:44.000,349,11170037,-795,0,1765831243,13244.677025149991,324.45939951000037,54108.46468032001 2025-12-15,20:40:45.000,349,11170036,-795,0,1765831244,13244.57598049999,324.55808732999867,54108.51359016001 2025-12-15,20:40:46.000,349,11170018,-795,0,1765831245,13244.54229895,324.72726644999784,54108.33192504 2025-12-15,20:40:47.000,349,11170007,-795,0,1765831246,13244.54229895,324.64267688999826,54108.40878336 2025-12-15,20:40:48.000,349,11170027,-795,0,1765831247,13244.468199539995,324.7131681899991,54108.09436296 2025-12-15,20:40:49.000,349,11170019,-795,0,1765831248,13244.650079909996,324.8471016600015,54108.2830152 2025-12-15,20:40:50.000,349,11169985,-795,0,1765831249,13244.710706699996,324.8118560100047,54108.31795080001 2025-12-15,20:40:51.000,349,11169962,-795,0,1765831250,13244.609662049996,324.91759296000237,54108.5275644 2025-12-15,20:40:52.000,349,11169981,-795,0,1765831251,13244.68376146,325.0092316500013,54108.492628800006 2025-12-15,20:40:53.000,349,11169887,-795,0,1765831252,13244.852169209997,324.93874035000044,54108.52057728 2025-12-15,20:40:54.000,349,11169894,-795,0,1765831253,13244.872378139997,324.9669368699979,54108.26205384 2025-12-15,20:40:55.000,349,11169994,-795,0,1765831254,13244.791542419996,325.0303790399994,54108.24109248 2025-12-15,20:40:56.000,349,11169887,-795,0,1765831255,13244.798278729992,325.01628078000067,54108.12929856001 2025-12-15,20:40:57.000,349,11169925,-795,0,1765831256,13244.926268620002,324.95283860999916,54108.56948712 2025-12-15,20:40:58.000,349,11169843,-795,0,1765831257,13244.933004929997,325.0092316500013,54108.73019088001 2025-12-15,20:40:59.000,349,11169849,-795,0,1765831258,13244.906059690002,325.0797229500022,54108.79307496 2025-12-15,20:41:00.000,349,11169886,-795,0,1765831259,13244.906059690002,325.00218252000195,54108.64634544 2025-12-15,20:41:01.000,349,11169815,-795,0,1765831260,13244.946477550002,324.98808426000323,54108.44371896001 2025-12-15,20:41:02.000,349,11169766,-795,0,1765831261,13244.858905519992,324.9739860000045,54108.33192504 2025-12-15,20:41:03.000,349,11169732,-795,0,1765831262,13244.771333489996,324.9316912200011,54108.660319680006 2025-12-15,20:41:04.000,349,11169793,-795,0,1765831263,13244.677025149991,325.00218252000195,54108.737178 2025-12-15,20:41:05.000,349,11169787,-795,0,1765831264,13244.6433436,324.9810351300039,54108.78608784 2025-12-15,20:41:06.000,349,11169761,-795,0,1765831265,13244.48167216,324.9316912200011,54108.67429392 2025-12-15,20:41:07.000,349,11169773,-795,0,1765831266,13244.50188109,324.78365949,54108.436731839996 2025-12-15,20:41:08.000,349,11169767,-795,0,1765831267,13244.488408469995,324.74136471000384,54108.45070608 2025-12-15,20:41:09.000,349,11169708,-795,0,1765831268,13244.407572749995,324.6779225400023,54108.54852576 2025-12-15,20:41:10.000,349,11169690,-795,0,1765831269,13244.31326440999,324.7131681899991,54108.64634544 2025-12-15,20:41:11.000,349,11169694,-795,0,1765831270,13244.29305547999,324.72726644999784,54108.63237120001 2025-12-15,20:41:12.000,349,11169701,-795,0,1765831271,13244.306528099994,324.69202080000105,54108.60442272 2025-12-15,20:41:13.000,349,11169658,-795,0,1765831272,13244.43451798999,324.64267688999826,54108.40878336 2025-12-15,20:41:14.000,349,11169635,-795,0,1765831273,13244.49514477999,324.6215295000002,54108.373847760005 2025-12-15,20:41:15.000,349,11169647,-795,0,1765831274,13244.55577156999,324.6638242800036,54108.422757600005 2025-12-15,20:41:16.000,349,11169597,-795,0,1765831275,13244.54229895,324.72726644999784,54108.58346136001 2025-12-15,20:41:17.000,349,11169605,-795,0,1765831276,13244.697234079991,324.8330034000028,54108.77910072001 2025-12-15,20:41:18.000,349,11169585,-795,0,1765831277,13244.737651939991,324.8118560100047,54108.855959040004 2025-12-15,20:41:19.000,349,11169593,-795,0,1765831278,13244.818487659992,324.81890514000406,54108.79307496 2025-12-15,20:41:20.000,349,11169599,-795,0,1765831279,13244.845432900001,324.7977577499987,54108.688268160004 2025-12-15,20:41:21.000,349,11169553,-795,0,1765831280,13244.798278729992,324.8330034000028,54108.54852576 2025-12-15,20:41:22.000,349,11169552,-795,0,1765831281,13244.744388250001,324.87529817999894,54108.88390752 2025-12-15,20:41:23.000,349,11169523,-795,0,1765831282,13244.858905519992,324.7977577499987,54108.84897192001 2025-12-15,20:41:24.000,349,11169540,-795,0,1765831283,13244.946477550002,324.70611905999976,54109.17037944 2025-12-15,20:41:25.000,349,11169477,-795,0,1765831284,13244.980159099992,324.65677515000425,54109.20531504001 2025-12-15,20:41:26.000,349,11169450,-795,0,1765831285,13244.757860869991,324.579234720004,54108.6673068 2025-12-15,20:41:27.000,349,11169501,-795,0,1765831286,13244.805015040001,324.5862838500034,54108.79307496 2025-12-15,20:41:28.000,349,11169493,-795,0,1765831287,13244.764597180001,324.57218559000466,54108.974740080004 2025-12-15,20:41:29.000,349,11169421,-795,0,1765831288,13244.805015040001,324.45939951000037,54109.163392320006 2025-12-15,20:41:30.000,349,11169461,-795,0,1765831289,13244.791542419996,324.43120299000293,54109.310121840004 2025-12-15,20:41:31.000,349,11169427,-795,0,1765831290,13244.805015040001,324.38185908000014,54109.34505744 2025-12-15,20:41:32.000,349,11169445,-795,0,1765831291,13244.764597180001,324.3113677799993,54108.94679160001 2025-12-15,20:41:33.000,349,11169400,-795,0,1765831292,13244.744388250001,324.2902203900012,54109.0515984 2025-12-15,20:41:34.000,349,11169375,-795,0,1765831293,13244.751124559996,324.2902203900012,54109.08653400001 2025-12-15,20:41:35.000,349,11169405,-795,0,1765831294,13244.798278729992,324.24792560999776,54109.37300592001 2025-12-15,20:41:36.000,349,11169348,-795,0,1765831295,13244.717443009991,324.2056308300016,54109.17037944 2025-12-15,20:41:37.000,349,11169361,-795,0,1765831296,13244.730915629996,324.23382734999905,54109.331083200006 2025-12-15,20:41:38.000,349,11169384,-795,0,1765831297,13244.912795999997,324.26202387000376,54109.28217336001 2025-12-15,20:41:39.000,349,11169354,-795,0,1765831298,13244.993631719997,324.2197290900003,54109.17736656 2025-12-15,20:41:40.000,349,11169319,-795,0,1765831299,13245.000368029992,324.2197290900003,54109.15640520001 2025-12-15,20:41:41.000,349,11169293,-795,0,1765831300,13245.013840649997,324.3113677799993,54109.45685136 2025-12-15,20:41:42.000,349,11169314,-795,0,1765831301,13245.141830539993,324.2761221300025,54109.55467104 2025-12-15,20:41:43.000,349,11169306,-795,0,1765831302,13245.202457329993,324.19858170000225,54109.5057612 2025-12-15,20:41:44.000,349,11169253,-795,0,1765831303,13245.182248399993,324.2056308300016,54109.58261952 2025-12-15,20:41:45.000,349,11169212,-795,0,1765831304,13245.188984709988,324.1562869199988,54109.19832792 2025-12-15,20:41:46.000,349,11169201,-795,0,1765831305,13245.296765669998,324.0928447500046,54109.03762416001 2025-12-15,20:41:47.000,349,11169191,-795,0,1765831306,13245.316974599999,324.03645171000244,54109.43589 2025-12-15,20:41:48.000,349,11169194,-795,0,1765831307,13245.303501979994,324.00120605999837,54109.666464960006 2025-12-15,20:41:49.000,349,11169163,-795,0,1765831308,13245.310238289989,323.97300954000093,54109.61755512001 2025-12-15,20:41:50.000,349,11169121,-795,0,1765831309,13245.316974599999,323.9166164999988,54109.547683920006 2025-12-15,20:41:51.000,349,11169170,-795,0,1765831310,13245.222666259993,323.7685847699977,54109.08653400001 2025-12-15,20:41:52.000,349,11169152,-795,0,1765831311,13245.168775779988,323.7685847699977,54109.12845672 2025-12-15,20:41:53.000,349,11169154,-795,0,1765831312,13245.148566849988,323.6980934700041,54109.21928928 2025-12-15,20:41:54.000,349,11169144,-795,0,1765831313,13245.101412679993,323.67694607999874,54109.56864528001 2025-12-15,20:41:55.000,349,11169140,-795,0,1765831314,13245.060994819993,323.5994056499985,54109.49178696001 2025-12-15,20:41:56.000,349,11169134,-795,0,1765831315,13244.993631719997,323.5853073899998,54109.33807032 2025-12-15,20:41:57.000,349,11169070,-795,0,1765831316,13245.027313270002,323.51481608999893,54109.30313472001 2025-12-15,20:41:58.000,349,11169043,-795,0,1765831317,13245.060994819993,323.4725213100028,54109.212302160005 2025-12-15,20:41:59.000,349,11169078,-795,0,1765831318,13244.953213859997,323.4866195700015,54109.27518624 2025-12-15,20:42:00.000,349,11169006,-795,0,1765831319,13244.966686480002,323.55711087000236,54109.46383848 2025-12-15,20:42:01.000,349,11169026,-795,0,1765831320,13244.946477550002,323.4866195700015,54109.379993040006 2025-12-15,20:42:02.000,349,11169054,-795,0,1765831321,13244.919532309992,323.55711087000236,54109.46383848 2025-12-15,20:42:03.000,349,11168992,-795,0,1765831322,13244.980159099992,323.57825826000044,54109.5057612 2025-12-15,20:42:04.000,349,11169013,-795,0,1765831323,13244.933004929997,323.6346513000026,54109.191340800004 2025-12-15,20:42:05.000,349,11168961,-795,0,1765831324,13244.959950169992,323.67694607999874,54109.212302160005 2025-12-15,20:42:06.000,349,11168984,-795,0,1765831325,13244.865641830002,323.75448650999897,54109.30313472001 2025-12-15,20:42:07.000,349,11168949,-795,0,1765831326,13244.966686480002,323.7121917300028,54109.331083200006 2025-12-15,20:42:08.000,349,11168876,-795,0,1765831327,13244.973422789997,323.74038825000025,54109.3660188 2025-12-15,20:42:09.000,349,11168908,-795,0,1765831328,13244.966686480002,323.74038825000025,54109.47082560001 2025-12-15,20:42:10.000,349,11168942,-795,0,1765831329,13244.973422789997,323.7685847699977,54109.24025064 2025-12-15,20:42:11.000,349,11168921,-795,0,1765831330,13245.114885299998,323.74038825000025,54109.30313472001 2025-12-15,20:42:12.000,349,11168886,-795,0,1765831331,13245.087940060002,323.7192408600022,54109.31710896 2025-12-15,20:42:13.000,349,11168878,-795,0,1765831332,13245.087940060002,323.62055304000387,54109.43589 2025-12-15,20:42:14.000,349,11168856,-795,0,1765831333,13245.175512089998,323.57825826000044,54109.610568 2025-12-15,20:42:15.000,349,11168828,-795,0,1765831334,13245.188984709988,323.5007178300002,54109.5057612 2025-12-15,20:42:16.000,349,11168854,-795,0,1765831335,13245.121621609993,323.4231774,54109.1214696 2025-12-15,20:42:17.000,349,11168813,-795,0,1765831336,13245.195721019998,323.3738334900045,54109.163392320006 2025-12-15,20:42:18.000,349,11168850,-795,0,1765831337,13245.296765669998,323.31039132000296,54109.26819912 2025-12-15,20:42:19.000,349,11168842,-795,0,1765831338,13245.310238289989,323.2258017600034,54109.63851648001 2025-12-15,20:42:20.000,349,11168751,-795,0,1765831339,13245.276556739998,323.21170350000466,54109.62454224 2025-12-15,20:42:21.000,349,11168761,-795,0,1765831340,13245.310238289989,323.19760523999867,54109.51274832 2025-12-15,20:42:22.000,349,11168733,-795,0,1765831341,13245.343919839994,323.21170350000466,54109.45685136 2025-12-15,20:42:23.000,349,11168721,-795,0,1765831342,13245.269820429989,323.1553104600025,54109.17736656 2025-12-15,20:42:24.000,349,11168719,-795,0,1765831343,13245.222666259993,323.218752630004,54109.01666280001 2025-12-15,20:42:25.000,349,11168718,-795,0,1765831344,13245.290029359989,323.2751456699989,54109.44986424001 2025-12-15,20:42:26.000,349,11168717,-795,0,1765831345,13245.249611499989,323.2751456699989,54109.42191576001 2025-12-15,20:42:27.000,349,11168709,-795,0,1765831346,13245.229402569988,323.33153871000104,54109.61755512001 2025-12-15,20:42:28.000,349,11168649,-795,0,1765831347,13245.310238289989,323.4231774,54109.58261952 2025-12-15,20:42:29.000,349,11168624,-795,0,1765831348,13245.384337699994,323.44432478999806,54109.30313472001 2025-12-15,20:42:30.000,349,11168580,-795,0,1765831349,13245.343919839994,323.44432478999806,54109.17037944 2025-12-15,20:42:31.000,349,11168638,-795,0,1765831350,13245.215929949998,323.5007178300002,54109.25422488001 2025-12-15,20:42:32.000,349,11168588,-795,0,1765831351,13245.242875189993,323.67694607999874,54109.40095440001 2025-12-15,20:42:33.000,349,11168609,-795,0,1765831352,13245.357392459999,323.6698969499994,54109.5057612 2025-12-15,20:42:34.000,349,11168604,-795,0,1765831353,13245.39107400999,323.64170043000195,54109.3660188 2025-12-15,20:42:35.000,349,11168581,-795,0,1765831354,13245.41128293999,323.5853073899998,54109.191340800004 2025-12-15,20:42:36.000,349,11168535,-795,0,1765831355,13245.310238289989,323.65579869000067,54108.96775296001 2025-12-15,20:42:37.000,349,11168517,-795,0,1765831356,13245.485382349994,323.66284782,54109.17037944 2025-12-15,20:42:38.000,349,11168533,-795,0,1765831357,13245.57295437999,323.6135039100045,54109.49178696001 2025-12-15,20:42:39.000,349,11168517,-795,0,1765831358,13245.586426999995,323.4866195700015,54109.41492864 2025-12-15,20:42:40.000,349,11168500,-795,0,1765831359,13245.606635929995,323.4654721800034,54109.46383848 2025-12-15,20:42:41.000,349,11168523,-795,0,1765831360,13245.606635929995,323.4161282700006,54109.13544384001 2025-12-15,20:42:42.000,349,11168540,-795,0,1765831361,13245.67399902999,323.3033421900036,54109.07255976 2025-12-15,20:42:43.000,349,11168438,-795,0,1765831362,13245.69420795999,323.2258017600034,54109.19832792 2025-12-15,20:42:44.000,349,11168467,-795,0,1765831363,13245.727889509995,323.2258017600034,54109.51973544001 2025-12-15,20:42:45.000,349,11168393,-795,0,1765831364,13245.768307369995,323.1059665499997,54109.498774080006 2025-12-15,20:42:46.000,349,11168449,-795,0,1765831365,13245.63358116999,323.0566226400042,54109.28916048 2025-12-15,20:42:47.000,349,11168435,-795,0,1765831366,13245.687471649995,323.0707209000029,54109.310121840004 2025-12-15,20:42:48.000,349,11168413,-715,0,1765831367,13245.69420795999,323.0284261199995,54108.96076584 2025-12-15,20:42:49.000,349,11168406,-795,0,1765831368,13245.71441688999,322.979082210004,54109.07954688 2025-12-15,20:42:50.000,349,11168407,-795,0,1765831369,13245.727889509995,323.0284261199995,54109.34505744 2025-12-15,20:42:51.000,349,11168348,-795,0,1765831370,13245.748098439995,323.0284261199995,54109.48479984 2025-12-15,20:42:52.000,349,11168369,-795,0,1765831371,13245.77504367999,323.08481916000164,54109.51973544001 2025-12-15,20:42:53.000,349,11168370,-795,0,1765831372,13245.80198892,323.1271139399978,54109.498774080006 2025-12-15,20:42:54.000,349,11168325,-795,0,1765831373,13245.687471649995,323.12006480999844,54109.03762416001 2025-12-15,20:42:55.000,349,11168288,-795,0,1765831374,13245.71441688999,323.16940872000123,54108.94679160001 2025-12-15,20:42:56.000,349,11168270,-795,0,1765831375,13245.748098439995,323.19760523999867,54109.00268856 2025-12-15,20:42:57.000,349,11168266,-795,0,1765831376,13245.82219785,323.2539982800008,54109.31710896 2025-12-15,20:42:58.000,349,11168274,-795,0,1765831377,13245.876088329991,323.2610474100002,54109.5057612 2025-12-15,20:42:59.000,349,11168275,-795,0,1765831378,13245.923242500001,323.26809653999953,54109.46383848 2025-12-15,20:43:00.000,349,11168247,-795,0,1765831379,13245.86261571,323.3033421900036,54109.163392320006 2025-12-15,20:43:01.000,349,11168205,-795,0,1765831380,13245.855879399991,323.3174404500023,54109.06557264001 2025-12-15,20:43:02.000,349,11168187,-795,0,1765831381,13245.86261571,323.3738334900045,54109.142430960004 2025-12-15,20:43:03.000,349,11168210,-795,0,1765831382,13245.855879399991,323.3738334900045,54109.41492864 2025-12-15,20:43:04.000,349,11168186,-795,0,1765831383,13245.788516299996,323.40907914000127,54109.359031680004 2025-12-15,20:43:05.000,349,11168204,-795,0,1765831384,13245.74136213,323.38088262000383,54109.310121840004 2025-12-15,20:43:06.000,349,11168214,-795,0,1765831385,13245.70094427,323.3244895800017,54109.0515984 2025-12-15,20:43:07.000,349,11168167,-795,0,1765831386,13245.74136213,323.3244895800017,54109.023649920004 2025-12-15,20:43:08.000,349,11168155,-795,0,1765831387,13245.76157106,323.2892439300049,54109.11448248001 2025-12-15,20:43:09.000,349,11168109,-795,0,1765831388,13245.79525260999,323.28219479999825,54109.34505744 2025-12-15,20:43:10.000,349,11168109,-795,0,1765831389,13245.748098439995,323.2751456699989,54109.33807032 2025-12-15,20:43:11.000,349,11168160,-795,0,1765831390,13245.65379009999,323.2399000200021,54109.19832792 2025-12-15,20:43:12.000,349,11168088,-795,0,1765831391,13245.667262719995,323.29629306000425,54109.093521120005 2025-12-15,20:43:13.000,349,11168093,-795,0,1765831392,13245.748098439995,323.2399000200021,54108.73019088001 2025-12-15,20:43:14.000,349,11168088,-795,0,1765831393,13245.687471649995,323.204654369998,54108.758139360005 2025-12-15,20:43:15.000,349,11168041,-795,0,1765831394,13245.748098439995,323.2892439300049,54108.876920400005 2025-12-15,20:43:16.000,349,11168018,-795,0,1765831395,13245.73462581999,323.28219479999825,54109.03063704 2025-12-15,20:43:17.000,349,11168033,-795,0,1765831396,13245.82219785,323.2399000200021,54109.08653400001 2025-12-15,20:43:18.000,349,11167992,-795,0,1765831397,13245.876088329991,323.2751456699989,54109.11448248001 2025-12-15,20:43:19.000,349,11168016,-795,0,1765831398,13245.970396669996,323.2539982800008,54108.76512648 2025-12-15,20:43:20.000,349,11167966,-795,0,1765831399,13246.004078220001,323.26809653999953,54108.8419848 2025-12-15,20:43:21.000,349,11167970,-795,0,1765831400,13246.010814529996,323.2258017600034,54108.72320376 2025-12-15,20:43:22.000,349,11167970,-795,0,1765831401,13246.004078220001,323.1764578500006,54108.995701440006 2025-12-15,20:43:23.000,349,11167921,-795,0,1765831402,13246.084913940002,323.2610474100002,54109.10050824 2025-12-15,20:43:24.000,349,11167919,-795,0,1765831403,13246.132068109997,323.1412122000038,54109.0515984 2025-12-15,20:43:25.000,349,11167913,-795,0,1765831404,13246.031023459997,323.1412122000038,54108.925830240005 2025-12-15,20:43:26.000,349,11167904,-795,0,1765831405,13246.057968699992,323.1553104600025,54108.82102344001 2025-12-15,20:43:27.000,349,11167888,-795,0,1765831406,13246.159013349992,322.9720330800046,54108.7721136 2025-12-15,20:43:28.000,349,11167859,-795,0,1765831407,13246.179222279992,323.0777700300023,54109.12845672 2025-12-15,20:43:29.000,349,11167883,-795,0,1765831408,13246.239849069992,323.0072787300014,54109.212302160005 2025-12-15,20:43:30.000,349,11167845,-795,0,1765831409,13246.246585380002,322.9156400400025,54109.20531504001 2025-12-15,20:43:31.000,349,11167870,-795,0,1765831410,13246.185958590002,322.95088568999927,54109.13544384001 2025-12-15,20:43:32.000,349,11167847,-795,0,1765831411,13246.185958590002,322.8944926500044,54108.876920400005 2025-12-15,20:43:33.000,349,11167821,-795,0,1765831412,13246.212903829997,322.9297383000012,54108.98871432001 2025-12-15,20:43:34.000,349,11167804,-795,0,1765831413,13246.179222279992,322.9297383000012,54109.19832792 2025-12-15,20:43:35.000,349,11167797,-795,0,1765831414,13246.159013349992,322.88744351999776,54109.24025064 2025-12-15,20:43:36.000,349,11167771,-795,0,1765831415,13246.111859179997,322.93678743000055,54109.10749536 2025-12-15,20:43:37.000,349,11167713,-795,0,1765831416,13246.105122870002,322.8240013500035,54109.17736656 2025-12-15,20:43:38.000,349,11167768,-795,0,1765831417,13246.051232389997,322.8662961299997,54108.876920400005 2025-12-15,20:43:39.000,349,11167763,-795,0,1765831418,13246.057968699992,322.93678743000055,54108.90486888 2025-12-15,20:43:40.000,349,11167766,-795,0,1765831419,13245.936715119991,322.9297383000012,54108.83499768 2025-12-15,20:43:41.000,349,11167728,-795,0,1765831420,13245.909769879996,323.14826133000315,54109.10749536 2025-12-15,20:43:42.000,349,11167689,-795,0,1765831421,13246.010814529996,323.23285089000274,54109.17736656 2025-12-15,20:43:43.000,349,11167722,-795,0,1765831422,13246.091650249997,323.2751456699989,54109.19832792 2025-12-15,20:43:44.000,349,11167680,-795,0,1765831423,13246.246585380002,323.23285089000274,54108.995701440006 2025-12-15,20:43:45.000,349,11167680,-795,0,1765831424,13246.340893719993,323.08481916000164,54108.911856 2025-12-15,20:43:46.000,349,11167688,-795,0,1765831425,13246.293739549998,323.09891742000036,54108.86294616 2025-12-15,20:43:47.000,349,11167658,-795,0,1765831426,13246.388047889988,323.1271139399978,54109.2262764 2025-12-15,20:43:48.000,349,11167665,-795,0,1765831427,13246.502565159994,323.04957351000485,54109.45685136 2025-12-15,20:43:49.000,349,11167587,-795,0,1765831428,13246.549719329989,323.0284261199995,54109.428902880005 2025-12-15,20:43:50.000,349,11167597,-795,0,1765831429,13246.590137189989,322.9720330800046,54109.379993040006 2025-12-15,20:43:51.000,349,11167593,-795,0,1765831430,13246.603609809994,322.8944926500044,54109.03762416001 2025-12-15,20:43:52.000,349,11167539,-755,0,1765831431,13246.596873499999,322.83809961000225,54109.08653400001 2025-12-15,20:43:53.000,349,11167625,-795,0,1765831432,13246.63055504999,322.8099030900048,54109.27518624 2025-12-15,20:43:54.000,349,11167542,-795,0,1765831433,13246.637291359999,322.7323626600046,54109.44986424001 2025-12-15,20:43:55.000,349,11167513,-795,0,1765831434,13246.75180862999,322.7464609200033,54109.5756324 2025-12-15,20:43:56.000,349,11167536,-795,0,1765831435,13246.67097290999,322.65482223000436,54109.25422488001 2025-12-15,20:43:57.000,349,11167462,-795,0,1765831436,13246.69791815,322.4997413700039,54109.17037944 2025-12-15,20:43:58.000,349,11167514,-795,0,1765831437,13246.745072319995,322.59138006000285,54109.25422488001 2025-12-15,20:43:59.000,349,11167489,-795,0,1765831438,13246.77201755999,322.54203615000006,54109.32409608001 2025-12-15,20:44:00.000,349,11167495,-795,0,1765831439,13246.77875387,322.4856431099979,54109.60358088 2025-12-15,20:44:01.000,349,11167449,-795,0,1765831440,13246.69118183999,322.57023267000477,54109.54069680001 2025-12-15,20:44:02.000,349,11167454,-795,0,1765831441,13246.73159969999,322.57023267000477,54109.51973544001 2025-12-15,20:44:03.000,349,11167471,-795,0,1765831442,13246.77875387,322.4362992000024,54109.33807032 2025-12-15,20:44:04.000,349,11167399,-795,0,1765831443,13246.79222648999,322.44334833000175,54109.51973544001 2025-12-15,20:44:05.000,349,11167377,-795,0,1765831444,13246.83264434999,322.5490852799994,54109.47082560001 2025-12-15,20:44:06.000,349,11167415,-795,0,1765831445,13246.81243541999,322.4997413700039,54109.715374800006 2025-12-15,20:44:07.000,349,11167366,-795,0,1765831446,13246.83938066,322.4222009400037,54109.75729752001 2025-12-15,20:44:08.000,349,11167363,-795,0,1765831447,13246.846116969995,322.4503974600011,54109.75729752001 2025-12-15,20:44:09.000,349,11167375,-795,0,1765831448,13246.926952689995,322.4010535499983,54109.75729752001 2025-12-15,20:44:10.000,349,11167363,-795,0,1765831449,13246.97410685999,322.30236573,54109.62454224 2025-12-15,20:44:11.000,349,11167287,-795,0,1765831450,13246.947161619995,322.2389235599985,54109.67345208 2025-12-15,20:44:12.000,349,11167341,-795,0,1765831451,13246.94042531,322.189579650003,54110.04376944001 2025-12-15,20:44:13.000,349,11167243,-795,0,1765831452,13247.04146996,322.0908918300047,54109.931975520005 2025-12-15,20:44:14.000,349,11167223,-795,0,1765831453,13247.048206269996,321.9428601000036,54110.17652472 2025-12-15,20:44:15.000,349,11167267,-795,0,1765831454,13247.04146996,321.88646706000145,54110.134602 2025-12-15,20:44:16.000,349,11167266,-795,0,1765831455,13247.05494257999,321.8300740199993,54109.7503104 2025-12-15,20:44:17.000,349,11167267,-795,0,1765831456,13247.075151509991,321.7666318499978,54109.82716872001 2025-12-15,20:44:18.000,349,11167225,-795,0,1765831457,13247.06167889,321.7454844599997,54110.10665352 2025-12-15,20:44:19.000,349,11167270,-795,0,1765831458,13247.142514610001,321.73843533000036,54110.316267120004 2025-12-15,20:44:20.000,349,11167202,-795,0,1765831459,13247.209877709996,321.7102388100029,54110.337228480006 2025-12-15,20:44:21.000,349,11167196,-795,0,1765831460,13247.115569369991,321.62564925000333,54110.39312544 2025-12-15,20:44:22.000,349,11167185,-795,0,1765831461,13247.048206269996,321.65384577000077,54109.84114296 2025-12-15,20:44:23.000,349,11167191,-795,0,1765831462,13247.12230568,321.72433707000164,54109.91101416 2025-12-15,20:44:24.000,349,11167164,-795,0,1765831463,13247.027997339996,321.618600120004,54110.029795200004 2025-12-15,20:44:25.000,349,11167131,-795,0,1765831464,13246.89327113999,321.68909142000484,54110.28831864001 2025-12-15,20:44:26.000,349,11167168,-795,0,1765831465,13246.765281249995,321.85122141000465,54110.029795200004 2025-12-15,20:44:27.000,349,11167126,-795,0,1765831466,13247.01452471999,321.7666318499978,54110.35120272 2025-12-15,20:44:28.000,349,11167104,-795,0,1765831467,13246.85958959,321.6679440299995,54110.12761488 2025-12-15,20:44:29.000,349,11167061,-795,0,1765831468,13246.805699109995,321.7948283700025,54110.050756560006 2025-12-15,20:44:30.000,349,11167098,-795,0,1765831469,13246.785490179995,321.7948283700025,54110.0647308 2025-12-15,20:44:31.000,349,11167029,-795,0,1765831470,13246.81917173,321.7454844599997,54110.30229288 2025-12-15,20:44:32.000,349,11167105,-795,0,1765831471,13246.77201755999,321.7172879400023,54110.386138320006 2025-12-15,20:44:33.000,349,11167042,-795,0,1765831472,13246.677709219999,321.8159757600006,54110.40011256 2025-12-15,20:44:34.000,349,11167029,-795,0,1765831473,13246.75854494,321.7666318499978,54110.10665352 2025-12-15,20:44:35.000,349,11167032,-795,0,1765831474,13246.79222648999,321.6679440299995,54109.92498840001 2025-12-15,20:44:36.000,349,11167036,-795,0,1765831475,13246.69118183999,321.5974527299986,54109.8201816 2025-12-15,20:44:37.000,349,11166959,-795,0,1765831476,13246.73159969999,321.63974751000205,54110.24639592 2025-12-15,20:44:38.000,349,11166961,-795,0,1765831477,13246.73833601,321.604501859998,54110.30229288 2025-12-15,20:44:39.000,349,11167004,-795,0,1765831478,13246.79222648999,321.5622070800018,54110.337228480006 2025-12-15,20:44:40.000,349,11166961,-795,0,1765831479,13246.89327113999,321.44237186999817,54110.35120272 2025-12-15,20:44:41.000,349,11166927,-795,0,1765831480,13246.846116969995,321.32958579000115,54110.00883384 2025-12-15,20:44:42.000,349,11166981,-795,0,1765831481,13246.75180862999,321.26614361999964,54109.89703992 2025-12-15,20:44:43.000,349,11166876,-795,0,1765831482,13246.745072319995,321.29434014000435,54110.0647308 2025-12-15,20:44:44.000,349,11166938,-795,0,1765831483,13246.7989628,321.2872910099977,54110.386138320006 2025-12-15,20:44:45.000,349,11166878,-795,0,1765831484,13246.805699109995,321.2872910099977,54110.386138320006 2025-12-15,20:44:46.000,349,11166841,-795,0,1765831485,13246.623818739994,321.16745580000133,54109.90402704001 2025-12-15,20:44:47.000,349,11166889,-795,0,1765831486,13246.684445529994,321.0899153700011,54109.87607856001 2025-12-15,20:44:48.000,349,11166866,-795,0,1765831487,13246.644027669994,321.0617188500037,54109.980885360004 2025-12-15,20:44:49.000,349,11166840,-795,0,1765831488,13246.63055504999,321.06876798000303,54109.959924 2025-12-15,20:44:50.000,349,11166815,-795,0,1765831489,13246.509301469989,321.0617188500037,54110.30928000001 2025-12-15,20:44:51.000,349,11166820,-795,0,1765831490,13246.475619919998,321.0405714599983,54110.28133152 2025-12-15,20:44:52.000,349,11166801,-795,0,1765831491,13246.468883609989,321.08286624000175,54110.35120272 2025-12-15,20:44:53.000,349,11166760,-795,0,1765831492,13246.502565159994,320.9277853800013,54110.18351184 2025-12-15,20:44:54.000,349,11166738,-795,0,1765831493,13246.495828849998,320.78680277999956,54110.04376944001 2025-12-15,20:44:55.000,349,11166771,-795,0,1765831494,13246.340893719993,320.8009010399983,54109.95293688001 2025-12-15,20:44:56.000,349,11166791,-795,0,1765831495,13246.246585380002,320.7938519099989,54110.148576240004 2025-12-15,20:44:57.000,349,11166712,-795,0,1765831496,13246.219640139992,320.73745887000405,54110.17652472 2025-12-15,20:44:58.000,349,11166707,-795,0,1765831497,13246.253321689997,320.7656553900015,54110.30229288 2025-12-15,20:44:59.000,349,11166681,-795,0,1765831498,13246.219640139992,320.7797536500002,54110.29530576 2025-12-15,20:45:00.000,349,11166694,-795,0,1765831499,13246.253321689997,320.70221322,54109.89703992 2025-12-15,20:45:01.000,349,11166686,-795,0,1765831500,13246.246585380002,320.6951640900006,54109.91101416 2025-12-15,20:45:02.000,349,11166633,-795,0,1765831501,13246.185958590002,320.7304097400047,54110.03678232 2025-12-15,20:45:03.000,349,11166654,-795,0,1765831502,13246.172485969997,320.7797536500002,54110.12761488 2025-12-15,20:45:04.000,349,11166651,-795,0,1765831503,13246.340893719993,320.7445080000034,54110.148576240004 2025-12-15,20:45:05.000,349,11166683,-795,0,1765831504,13246.327421100003,320.63877104999847,54110.134602 2025-12-15,20:45:06.000,349,11166674,-795,0,1765831505,13246.219640139992,320.57532888000424,54109.68742632001 2025-12-15,20:45:07.000,349,11166618,-795,0,1765831506,13246.260057999993,320.6176236600004,54109.77825888 2025-12-15,20:45:08.000,349,11166594,-795,0,1765831507,13246.280266929993,320.6176236600004,54109.95293688001 2025-12-15,20:45:09.000,349,11166561,-795,0,1765831508,13246.206167520002,320.6317219199991,54110.148576240004 2025-12-15,20:45:10.000,349,11166573,-795,0,1765831509,13246.152277039997,320.70926234999934,54110.05774368 2025-12-15,20:45:11.000,349,11166582,-795,0,1765831510,13246.172485969997,320.7163114799987,54109.93896264 2025-12-15,20:45:12.000,349,11166583,-795,0,1765831511,13246.165749660002,320.58942714000295,54109.65249072 2025-12-15,20:45:13.000,349,11166533,-795,0,1765831512,13246.037759769992,320.57532888000424,54109.70838768001 2025-12-15,20:45:14.000,349,11166559,-795,0,1765831513,13246.004078220001,320.75155713000277,54109.65249072 2025-12-15,20:45:15.000,349,11166537,-795,0,1765831514,13246.024287150001,320.8925397300045,54109.883065680006 2025-12-15,20:45:16.000,349,11166523,-795,0,1765831515,13246.017550839992,320.9136871200026,54109.645503600004 2025-12-15,20:45:17.000,349,11166415,-795,0,1765831516,13246.024287150001,320.8925397300045,54109.813194480004 2025-12-15,20:45:18.000,349,11166405,-795,0,1765831517,13245.977132979991,321.0053258100015,54109.73633616001 2025-12-15,20:45:19.000,349,11166441,-795,0,1765831518,13246.031023459997,321.1745049300007,54109.48479984 2025-12-15,20:45:20.000,349,11166465,-795,0,1765831519,13246.098386559992,321.2872910099977,54109.51973544001 2025-12-15,20:45:21.000,349,11166457,-795,0,1765831520,13246.105122870002,321.3507331799992,54109.78524600001 2025-12-15,20:45:22.000,349,11166414,-795,0,1765831521,13246.172485969997,321.4846666500016,54109.74332328 2025-12-15,20:45:23.000,349,11166381,-795,0,1765831522,13246.347630030003,321.65384577000077,54109.78524600001 2025-12-15,20:45:24.000,349,11166433,-795,0,1765831523,13246.394784199998,321.6326983800027,54109.883065680006 2025-12-15,20:45:25.000,349,11166391,-795,0,1765831524,13246.394784199998,321.7525335899991,54109.56864528001 2025-12-15,20:45:26.000,349,11166373,-795,0,1765831525,13246.495828849998,321.9569583600023,54109.27518624 2025-12-15,20:45:27.000,349,11166370,-795,0,1765831526,13246.603609809994,321.80187750000186,54109.40794152 2025-12-15,20:45:28.000,349,11166385,-795,0,1765831527,13246.63055504999,321.88646706000145,54109.74332328 2025-12-15,20:45:29.000,349,11166266,-795,0,1765831528,13246.644027669994,322.00630226999783,54109.68742632001 2025-12-15,20:45:30.000,349,11166335,-795,0,1765831529,13246.785490179995,321.9781057500004,54109.84813008 2025-12-15,20:45:31.000,349,11166290,-795,0,1765831530,13246.83938066,321.8935161900008,54109.5756324 2025-12-15,20:45:32.000,349,11166308,-795,0,1765831531,13246.81243541999,321.87236880000273,54109.55467104 2025-12-15,20:45:33.000,349,11166290,-795,0,1765831532,13246.81243541999,321.8653196700034,54109.547683920006 2025-12-15,20:45:34.000,349,11166187,-795,0,1765831533,13246.79222648999,321.7948283700025,54109.78524600001 2025-12-15,20:45:35.000,349,11166266,-795,0,1765831534,13246.83938066,321.7736809800044,54109.8201816 2025-12-15,20:45:36.000,349,11166228,-795,0,1765831535,13246.677709219999,321.72433707000164,54109.359031680004 2025-12-15,20:45:37.000,349,11166206,-795,0,1765831536,13246.846116969995,321.618600120004,54109.5756324 2025-12-15,20:45:38.000,349,11166202,-795,0,1765831537,13246.866325899995,321.57630534000054,54109.526722560004 2025-12-15,20:45:39.000,349,11166198,-795,0,1765831538,13246.93368899999,321.62564925000333,54109.5057612 2025-12-15,20:45:40.000,349,11166204,-795,0,1765831539,13246.92021638,321.6961405500042,54109.95293688001 2025-12-15,20:45:41.000,349,11166164,-795,0,1765831540,13246.94042531,321.6679440299995,54109.75729752001 2025-12-15,20:45:42.000,349,11166103,-795,0,1765831541,13246.967370549995,321.73843533000036,54109.813194480004 2025-12-15,20:45:43.000,349,11166142,-795,0,1765831542,13247.007788409996,321.75958271999843,54109.715374800006 2025-12-15,20:45:44.000,349,11166179,-795,0,1765831543,13247.007788409996,321.80187750000186,54109.44287712 2025-12-15,20:45:45.000,349,11166085,-795,0,1765831544,13246.95389792999,321.7948283700025,54109.39396728 2025-12-15,20:45:46.000,349,11166099,-795,0,1765831545,13246.947161619995,321.9287618400049,54109.526722560004 2025-12-15,20:45:47.000,349,11166103,-795,0,1765831546,13247.05494257999,322.06974443999934,54109.74332328 2025-12-15,20:45:48.000,349,11166101,-795,0,1765831547,13247.088624129996,322.04859705000126,54109.86909144 2025-12-15,20:45:49.000,349,11166110,-795,0,1765831548,13247.095360439991,322.08384269999806,54109.862104320004 2025-12-15,20:45:50.000,349,11166021,-795,0,1765831549,13247.115569369991,322.09794096000405,54109.51274832 2025-12-15,20:45:51.000,349,11166048,-795,0,1765831550,13247.075151509991,322.11908835000213,54109.45685136 2025-12-15,20:45:52.000,349,11166081,-795,0,1765831551,13247.027997339996,322.14728486999957,54109.39396728 2025-12-15,20:45:53.000,349,11166051,-795,0,1765831552,13247.02126103,322.19662878000236,54109.67345208 2025-12-15,20:45:54.000,349,11166011,-795,0,1765831553,13247.068415199996,322.1543339999989,54109.75729752001 2025-12-15,20:45:55.000,349,11166029,-795,0,1765831554,13247.108833059996,322.11908835000213,54109.77127176 2025-12-15,20:45:56.000,349,11165990,-795,0,1765831555,13246.94042531,322.0908918300047,54109.10749536 2025-12-15,20:45:57.000,349,11165966,-795,0,1765831556,13247.068415199996,322.14728486999957,54109.28217336001 2025-12-15,20:45:58.000,349,11165912,-795,0,1765831557,13247.129041989996,322.0767935699987,54109.34505744 2025-12-15,20:45:59.000,349,11165982,-795,0,1765831558,13247.12230568,321.9992531399985,54109.60358088 2025-12-15,20:46:00.000,349,11165940,-795,0,1765831559,13247.129041989996,322.06974443999934,54109.68742632001 2025-12-15,20:46:01.000,349,11165952,-795,0,1765831560,13247.108833059996,322.0908918300047,54109.51973544001 2025-12-15,20:46:02.000,349,11165923,-795,0,1765831561,13247.162723540001,322.08384269999806,54109.42191576001 2025-12-15,20:46:03.000,349,11165875,-795,0,1765831562,13247.263768190001,322.09794096000405,54109.40095440001 2025-12-15,20:46:04.000,349,11165892,-795,0,1765831563,13247.243559260001,322.0908918300047,54109.20531504001 2025-12-15,20:46:05.000,349,11165880,-795,0,1765831564,13247.297449739992,322.1261374800015,54109.694413440004 2025-12-15,20:46:06.000,349,11165845,-755,0,1765831565,13247.250295569997,322.1613831299983,54109.42191576001 2025-12-15,20:46:07.000,349,11165891,-795,0,1765831566,13247.290713429997,322.18253052000364,54109.51973544001 2025-12-15,20:46:08.000,349,11165846,-795,0,1765831567,13247.283977120002,322.2741692100026,54109.47082560001 2025-12-15,20:46:09.000,349,11165833,-795,0,1765831568,13247.304186050002,322.2389235599985,54109.24025064 2025-12-15,20:46:10.000,349,11165802,-795,0,1765831569,13247.371549149997,322.33056225000473,54109.3660188 2025-12-15,20:46:11.000,349,11165811,-795,0,1765831570,13247.411967009997,322.4081026799977,54109.54069680001 2025-12-15,20:46:12.000,349,11165819,-795,0,1765831571,13247.438912249992,322.4151518100043,54109.68742632001 2025-12-15,20:46:13.000,349,11165774,-795,0,1765831572,13247.398494389992,322.520888760002,54109.694413440004 2025-12-15,20:46:14.000,349,11165771,-795,0,1765831573,13247.364812840002,322.57023267000477,54109.610568 2025-12-15,20:46:15.000,349,11165720,-795,0,1765831574,13247.465857490002,322.5349870200007,54109.331083200006 2025-12-15,20:46:16.000,349,11165779,-795,0,1765831575,13247.445648560002,322.54203615000006,54109.41492864 2025-12-15,20:46:17.000,349,11165735,-795,0,1765831576,13247.519747969993,322.50679050000326,54109.45685136 2025-12-15,20:46:18.000,349,11165736,-795,0,1765831577,13247.566902140003,322.6125274500009,54109.79922024 2025-12-15,20:46:19.000,349,11165726,-795,0,1765831578,13247.654474169998,322.60547832000157,54110.02280808001 2025-12-15,20:46:20.000,349,11165700,-795,0,1765831579,13247.694892029998,322.56318353999814,54110.01582096 2025-12-15,20:46:21.000,349,11165702,-795,0,1765831580,13247.708364649989,322.59138006000285,54109.67345208 2025-12-15,20:46:22.000,349,11165622,-795,0,1765831581,13247.728573579989,322.4997413700039,54109.694413440004 2025-12-15,20:46:23.000,349,11165691,-795,0,1765831582,13247.721837269994,322.4222009400037,54109.65947784001 2025-12-15,20:46:24.000,349,11165669,-795,0,1765831583,13247.789200369989,322.4574465900005,54110.001846720006 2025-12-15,20:46:25.000,349,11165636,-795,0,1765831584,13247.816145609999,322.3094148599994,54110.099666400005 2025-12-15,20:46:26.000,349,11165636,-795,0,1765831585,13247.795936679999,322.2741692100026,54110.04376944001 2025-12-15,20:46:27.000,349,11165598,-795,0,1765831586,13247.84982715999,322.21777617000043,54110.148576240004 2025-12-15,20:46:28.000,349,11165630,-795,0,1765831587,13247.742046199994,322.13318661000085,54109.79922024 2025-12-15,20:46:29.000,349,11165528,-795,0,1765831588,13247.87003608999,322.18253052000364,54109.95293688001 2025-12-15,20:46:30.000,349,11165490,-795,0,1765831589,13247.87003608999,322.13318661000085,54110.23940880001 2025-12-15,20:46:31.000,349,11165548,-795,0,1765831590,13247.775727749999,322.00630226999783,54110.18351184 2025-12-15,20:46:32.000,349,11165554,-795,0,1765831591,13247.762255129994,322.08384269999806,54110.23242168 2025-12-15,20:46:33.000,349,11165538,-795,0,1765831592,13247.876772399999,322.06974443999934,54110.40709968001 2025-12-15,20:46:34.000,349,11165576,-795,0,1765831593,13247.822881919994,321.9076144499995,54110.099666400005 2025-12-15,20:46:35.000,349,11165507,-795,0,1765831594,13247.789200369989,321.94990923000296,54110.07171792001 2025-12-15,20:46:36.000,349,11165443,-795,0,1765831595,13247.742046199994,322.0204005300038,54109.99485960001 2025-12-15,20:46:37.000,349,11165450,-795,0,1765831596,13247.89024501999,321.85122141000465,54110.386138320006 2025-12-15,20:46:38.000,349,11165381,-795,0,1765831597,13247.775727749999,321.93581097000424,54110.47697088001 2025-12-15,20:46:39.000,349,11165431,-795,0,1765831598,13247.84982715999,321.8794179300021,54110.504919360006 2025-12-15,20:46:40.000,349,11165469,-795,0,1765831599,13247.84982715999,321.7666318499978,54110.40011256 2025-12-15,20:46:41.000,349,11165422,-795,0,1765831600,13247.728573579989,321.72433707000164,54110.134602 2025-12-15,20:46:42.000,349,11165430,-795,0,1765831601,13247.755518819999,321.72433707000164,54110.24639592 2025-12-15,20:46:43.000,349,11165440,-795,0,1765831602,13247.843090849994,321.65384577000077,54110.76344280001 2025-12-15,20:46:44.000,349,11165392,-795,0,1765831603,13247.755518819999,321.55515795000247,54110.658636 2025-12-15,20:46:45.000,349,11165360,-795,0,1765831604,13247.755518819999,321.5340105600044,54110.700558720004 2025-12-15,20:46:46.000,349,11165378,-795,0,1765831605,13247.560165829993,321.4846666500016,54110.386138320006 2025-12-15,20:46:47.000,349,11165310,-795,0,1765831606,13247.634265239998,321.3507331799992,54110.3442156 2025-12-15,20:46:48.000,349,11165331,-795,0,1765831607,13247.661210479993,321.3507331799992,54110.4490224 2025-12-15,20:46:49.000,349,11165333,-795,0,1765831608,13247.641001549993,321.400077090002,54110.532867840004 2025-12-15,20:46:50.000,349,11165354,-795,0,1765831609,13247.661210479993,321.2872910099977,54110.74946856 2025-12-15,20:46:51.000,349,11165300,-795,0,1765831610,13247.600583689993,321.20270144999813,54110.82632688 2025-12-15,20:46:52.000,349,11165284,-795,0,1765831611,13247.620792619993,321.400077090002,54110.889210960006 2025-12-15,20:46:53.000,349,11165299,-795,0,1765831612,13247.802672989994,321.28024187999836,54110.86126248001 2025-12-15,20:46:54.000,349,11165194,-795,0,1765831613,13247.667946789988,321.1040136299998,54110.63068752 2025-12-15,20:46:55.000,349,11165237,-795,0,1765831614,13247.627528929988,321.19565231999877,54110.68658448 2025-12-15,20:46:56.000,349,11165236,-795,0,1765831615,13247.667946789988,321.28024187999836,54110.76344280001 2025-12-15,20:46:57.000,349,11165225,-795,0,1765831616,13247.587111069988,321.0546697200043,54111.04991472001 2025-12-15,20:46:58.000,349,11165235,-795,0,1765831617,13247.634265239998,321.16745580000133,54111.14773440001 2025-12-15,20:46:59.000,349,11165227,-795,0,1765831618,13247.755518819999,321.1886031899994,54111.203631360004 2025-12-15,20:47:00.000,349,11165231,-795,0,1765831619,13247.634265239998,320.85024495000107,54110.889210960006 2025-12-15,20:47:01.000,349,11165190,-795,0,1765831620,13247.560165829993,321.0758171100024,54110.770429920005 2025-12-15,20:47:02.000,349,11165120,-795,0,1765831621,13247.661210479993,321.09696450000047,54110.73549432 2025-12-15,20:47:03.000,349,11165125,-795,0,1765831622,13247.627528929988,320.77270452000084,54111.16869576001 2025-12-15,20:47:04.000,349,11165135,-795,0,1765831623,13247.513011659998,320.9136871200026,54111.14773440001 2025-12-15,20:47:05.000,349,11165125,-795,0,1765831624,13247.681419409993,320.95598189999873,54111.19664424001 2025-12-15,20:47:06.000,349,11165150,-795,0,1765831625,13247.539956899993,320.58942714000295,54110.7983784 2025-12-15,20:47:07.000,349,11165152,-795,0,1765831626,13247.533220589998,320.6951640900006,54110.92414656 2025-12-15,20:47:08.000,349,11165101,-795,0,1765831627,13247.694892029998,320.8009010399983,54110.82632688 2025-12-15,20:47:09.000,349,11165069,-795,0,1765831628,13247.82961822999,320.4484445400012,54111.18267 2025-12-15,20:47:10.000,349,11165020,-795,0,1765831629,13247.667946789988,320.497788450004,54111.2525412 2025-12-15,20:47:11.000,349,11165095,-795,0,1765831630,13247.822881919994,320.5823780100036,54111.21760560001 2025-12-15,20:47:12.000,349,11165062,-795,0,1765831631,13247.964344429995,320.25811803000397,54111.14773440001 2025-12-15,20:47:13.000,349,11165078,-795,0,1765831632,13247.768991439989,320.039595000002,54110.85427536 2025-12-15,20:47:14.000,349,11165022,-795,0,1765831633,13247.768991439989,320.08188977999816,54110.938120800005 2025-12-15,20:47:15.000,349,11165056,-795,0,1765831634,13247.84982715999,319.93385805000435,54111.007992000006 2025-12-15,20:47:16.000,349,11165020,-795,0,1765831635,13247.715100959998,319.9409071800037,54111.056901840006 2025-12-15,20:47:17.000,349,11164978,-795,0,1765831636,13247.688155719989,319.79992458000197,54111.18965712 2025-12-15,20:47:18.000,349,11164921,-795,0,1765831637,13247.587111069988,319.73648241000046,54111.16869576001 2025-12-15,20:47:19.000,349,11164992,-795,0,1765831638,13247.405230700002,319.7646789299979,54111.09882456001 2025-12-15,20:47:20.000,349,11164986,-795,0,1765831639,13247.452384869997,319.80697371000133,54110.81235264001 2025-12-15,20:47:21.000,349,11164890,-795,0,1765831640,13247.607319999988,319.84926849000476,54110.84728824 2025-12-15,20:47:22.000,349,11164894,-795,0,1765831641,13247.580374759993,319.7294332800011,54110.98004352001 2025-12-15,20:47:23.000,349,11164896,-795,0,1765831642,13247.425439630002,319.63779459000216,54111.06388896 2025-12-15,20:47:24.000,349,11164904,-795,0,1765831643,13247.432175939997,319.62369633000344,54111.105811680005 2025-12-15,20:47:25.000,349,11164826,-795,0,1765831644,13247.391758079997,319.5461559000032,54111.203631360004 2025-12-15,20:47:26.000,349,11164874,-795,0,1765831645,13247.209877709996,319.6166472000041,54110.7285072 2025-12-15,20:47:27.000,349,11164844,-795,0,1765831646,13247.290713429997,319.70123676000367,54110.71453296001 2025-12-15,20:47:28.000,349,11164856,-795,0,1765831647,13247.331131289997,319.5673032900013,54110.700558720004 2025-12-15,20:47:29.000,349,11164872,-795,0,1765831648,13247.385021770002,319.5320576400045,54110.938120800005 2025-12-15,20:47:30.000,349,11164841,-795,0,1765831649,13247.391758079997,319.4968119900004,54111.105811680005 2025-12-15,20:47:31.000,349,11164825,-795,0,1765831650,13247.378285459992,319.32763287000125,54111.07786320001 2025-12-15,20:47:32.000,349,11164804,-795,0,1765831651,13247.331131289997,319.34173112999997,54111.02895336001 2025-12-15,20:47:33.000,349,11164788,-795,0,1765831652,13247.405230700002,319.37697678000404,54110.88222384001 2025-12-15,20:47:34.000,349,11164746,-795,0,1765831653,13247.371549149997,319.37697678000404,54110.7983784 2025-12-15,20:47:35.000,349,11164776,-795,0,1765831654,13247.405230700002,319.3981241700021,54110.98004352001 2025-12-15,20:47:36.000,349,11164712,-795,0,1765831655,13247.405230700002,319.53910677000385,54110.96606928 2025-12-15,20:47:37.000,349,11164741,-795,0,1765831656,13247.566902140003,319.5461559000032,54111.12677304001 2025-12-15,20:47:38.000,349,11164688,-795,0,1765831657,13247.593847379998,319.4968119900004,54111.09183744 2025-12-15,20:47:39.000,349,11164755,-795,0,1765831658,13247.721837269994,319.51091024999914,54110.99401776 2025-12-15,20:47:40.000,349,11164697,-795,0,1765831659,13247.822881919994,319.5673032900013,54110.95209504 2025-12-15,20:47:41.000,349,11164701,-795,0,1765831660,13247.856563469999,319.5673032900013,54111.00100488001 2025-12-15,20:47:42.000,349,11164647,-795,0,1765831661,13247.789200369989,319.57435242000065,54111.14773440001 2025-12-15,20:47:43.000,349,11164672,-795,0,1765831662,13247.802672989994,319.6025489399981,54111.07087608 2025-12-15,20:47:44.000,349,11164641,-795,0,1765831663,13247.876772399999,319.6518928500009,54111.21760560001 2025-12-15,20:47:45.000,349,11164695,-795,0,1765831664,13247.93066287999,319.6307454600028,54111.21061848 2025-12-15,20:47:46.000,349,11164619,-795,0,1765831665,13247.89698133,319.6095980700047,54110.88222384001 2025-12-15,20:47:47.000,349,11164626,-795,0,1765831666,13247.97781705,319.5461559000032,54110.889210960006 2025-12-15,20:47:48.000,349,11164619,-795,0,1765831667,13248.004762289995,319.45451721000427,54111.09882456001 2025-12-15,20:47:49.000,349,11164507,-795,0,1765831668,13247.99802598,319.4968119900004,54111.26651544001 2025-12-15,20:47:50.000,349,11164569,-795,0,1765831669,13247.95760812,319.51091024999914,54111.2525412 2025-12-15,20:47:51.000,349,11164566,-795,0,1765831670,13247.984553359995,319.4474680800049,54111.18965712 2025-12-15,20:47:52.000,349,11164590,-795,0,1765831671,13247.903717639994,319.3558293899987,54110.88222384001 2025-12-15,20:47:53.000,349,11164564,-795,0,1765831672,13247.93066287999,319.21484679000423,54110.9031852 2025-12-15,20:47:54.000,349,11164600,-795,0,1765831673,13247.93066287999,319.2853380899978,54110.92414656 2025-12-15,20:47:55.000,349,11164548,-795,0,1765831674,13247.836354539999,319.36287851999805,54111.21760560001 2025-12-15,20:47:56.000,349,11164517,-795,0,1765831675,13247.856563469999,319.3064854800032,54111.07087608 2025-12-15,20:47:57.000,349,11164504,-795,0,1765831676,13247.97108073999,319.3205837400019,54111.25952832 2025-12-15,20:47:58.000,349,11164437,-795,0,1765831677,13247.87003608999,319.27828895999846,54111.09882456001 2025-12-15,20:47:59.000,349,11164416,-795,0,1765831678,13247.843090849994,319.26419069999974,54110.721520080006 2025-12-15,20:48:00.000,349,11164488,-795,0,1765831679,13247.84982715999,319.4192715600002,54110.69357160001 2025-12-15,20:48:01.000,349,11164425,-795,0,1765831680,13247.789200369989,319.41222243000084,54110.73549432 2025-12-15,20:48:02.000,349,11164438,-795,0,1765831681,13247.836354539999,319.47566460000235,54110.88222384001 2025-12-15,20:48:03.000,349,11164413,-795,0,1765831682,13247.876772399999,319.5038611199998,54111.01497912 2025-12-15,20:48:04.000,349,11164404,-795,0,1765831683,13247.809409299989,319.51091024999914,54111.00100488001 2025-12-15,20:48:05.000,349,11164332,-795,0,1765831684,13247.768991439989,319.6166472000041,54110.69357160001 2025-12-15,20:48:07.000,349,11164387,-795,0,1765831686,13247.748782509989,319.65894198000024,54110.49094512 2025-12-15,20:48:08.000,349,11164354,-795,0,1765831687,13247.721837269994,319.8563176200041,54110.840301120006 2025-12-15,20:48:09.000,349,11164339,-795,0,1765831688,13247.775727749999,319.94795631000306,54110.84728824 2025-12-15,20:48:10.000,349,11164311,-795,0,1765831689,13247.782464059994,320.09598804000416,54110.83331400001 2025-12-15,20:48:11.000,349,11164294,-795,0,1765831690,13247.836354539999,320.1735284700044,54110.89619808 2025-12-15,20:48:12.000,349,11164273,-795,0,1765831691,13247.809409299989,320.27926542000205,54110.53985496 2025-12-15,20:48:13.000,349,11164256,-795,0,1765831692,13247.775727749999,320.3850023699997,54110.42806104001 2025-12-15,20:48:14.000,349,11164258,-795,0,1765831693,13247.755518819999,320.52598497000145,54110.54684208001 2025-12-15,20:48:15.000,349,11164241,-795,0,1765831694,13247.789200369989,320.5964762700023,54110.79139128001 2025-12-15,20:48:16.000,349,11164267,-795,0,1765831695,13247.735309889998,320.6458201799978,54110.74946856 2025-12-15,20:48:17.000,349,11164206,-795,0,1765831696,13247.748782509989,320.7304097400047,54110.60972616 2025-12-15,20:48:18.000,349,11164239,-795,0,1765831697,13247.715100959998,320.829097560003,54110.5188936 2025-12-15,20:48:19.000,349,11164229,-795,0,1765831698,13247.782464059994,320.8009010399983,54110.51190648 2025-12-15,20:48:20.000,349,11164228,-795,0,1765831699,13247.782464059994,320.8784414699985,54110.47697088001 2025-12-15,20:48:21.000,349,11164204,-795,0,1765831700,13247.735309889998,320.9277853800013,54110.82632688 2025-12-15,20:48:22.000,349,11164210,-795,0,1765831701,13247.647737859988,320.87139233999915,54110.63068752 2025-12-15,20:48:23.000,349,11164232,-795,0,1765831702,13247.688155719989,320.9066379900032,54110.64466176001 2025-12-15,20:48:24.000,349,11164218,-795,0,1765831703,13247.715100959998,320.9700801600047,54110.672610240006 2025-12-15,20:48:25.000,349,11164120,-795,0,1765831704,13247.580374759993,320.8784414699985,54110.3442156 2025-12-15,20:48:26.000,349,11164165,-795,0,1765831705,13247.533220589998,320.9136871200026,54110.14158912001 2025-12-15,20:48:27.000,349,11164092,-795,0,1765831706,13247.607319999988,321.0123749400009,54110.169537600006 2025-12-15,20:48:28.000,349,11164126,-795,0,1765831707,13247.587111069988,321.01942407000024,54110.63767464 2025-12-15,20:48:29.000,349,11164123,-795,0,1765831708,13247.667946789988,320.9700801600047,54110.63068752 2025-12-15,20:48:30.000,349,11164127,-795,0,1765831709,13247.546693210003,321.160406670002,54110.40011256 2025-12-15,20:48:31.000,349,11164047,-795,0,1765831710,13247.580374759993,320.95598189999873,54110.44203528 2025-12-15,20:48:32.000,349,11164057,-795,0,1765831711,13247.580374759993,321.09696450000047,54110.29530576 2025-12-15,20:48:33.000,349,11164065,-795,0,1765831712,13247.566902140003,321.3366349200005,54110.16255048001 2025-12-15,20:48:34.000,349,11164038,-795,0,1765831713,13247.593847379998,321.01942407000024,54110.52588072001 2025-12-15,20:48:35.000,349,11164062,-795,0,1765831714,13247.627528929988,321.20975058000477,54110.61671328 2025-12-15,20:48:36.000,349,11164047,-795,0,1765831715,13247.688155719989,321.34368404999987,54110.63767464 2025-12-15,20:48:37.000,349,11163966,-795,0,1765831716,13247.486066420002,321.13221015000454,54110.197486080004 2025-12-15,20:48:38.000,349,11163969,-795,0,1765831717,13247.607319999988,321.2379471000022,54110.267357280005 2025-12-15,20:48:39.000,349,11163960,-795,0,1765831718,13247.607319999988,321.42827360999945,54110.23242168 2025-12-15,20:48:40.000,349,11163970,-795,0,1765831719,13247.593847379998,321.1040136299998,54110.19049896001 2025-12-15,20:48:41.000,349,11163961,-795,0,1765831720,13247.513011659998,321.3718805700046,54110.532867840004 2025-12-15,20:48:42.000,349,11163901,-795,0,1765831721,13247.526484280002,321.5058140399997,54110.4490224 2025-12-15,20:48:43.000,349,11163933,-795,0,1765831722,13247.539956899993,321.2590944900003,54110.46998376 2025-12-15,20:48:44.000,349,11163913,-795,0,1765831723,13247.472593799997,321.3718805700046,54110.4490224 2025-12-15,20:48:45.000,349,11163859,-795,0,1765831724,13247.479330109993,321.49171578000096,54110.25338304 2025-12-15,20:48:46.000,349,11163828,-795,0,1765831725,13247.438912249992,321.3225366600018,54110.197486080004 2025-12-15,20:48:47.000,349,11163895,-795,0,1765831726,13247.290713429997,321.41417535000073,54110.32325424 2025-12-15,20:48:48.000,349,11163836,-795,0,1765831727,13247.250295569997,321.3859788300033,54110.3442156 2025-12-15,20:48:49.000,349,11163878,-795,0,1765831728,13247.270504499997,321.3859788300033,54110.39312544 2025-12-15,20:48:50.000,349,11163899,-795,0,1765831729,13247.189668779996,321.5058140399997,54110.42806104001 2025-12-15,20:48:51.000,349,11163834,-795,0,1765831730,13247.277240809992,321.37892970000394,54110.18351184 2025-12-15,20:48:52.000,349,11163823,-795,0,1765831731,13247.257031879992,321.39302796000266,54110.15556336 2025-12-15,20:48:53.000,349,11163789,-795,0,1765831732,13247.176196159991,321.4071262200014,54110.07171792001 2025-12-15,20:48:54.000,349,11163718,-795,0,1765831733,13247.257031879992,321.34368404999987,54110.42107392 2025-12-15,20:48:55.000,349,11163803,-795,0,1765831734,13247.216614019992,321.36483143999794,54110.40709968001 2025-12-15,20:48:56.000,349,11163754,-795,0,1765831735,13247.176196159991,321.3577823099986,54110.40011256 2025-12-15,20:48:57.000,349,11163747,-795,0,1765831736,13247.169459849996,321.37892970000394,54110.25338304 2025-12-15,20:48:58.000,349,11163745,-795,0,1765831737,13247.216614019992,321.39302796000266,54110.04376944001 2025-12-15,20:48:59.000,349,11163741,-795,0,1765831738,13247.277240809992,321.160406670002,54110.22543456 2025-12-15,20:49:00.000,349,11163757,-795,0,1765831739,13247.277240809992,321.13221015000454,54110.58177768 2025-12-15,20:49:01.000,349,11163635,-795,0,1765831740,13247.304186050002,321.32958579000115,54110.672610240006 2025-12-15,20:49:02.000,349,11163643,-795,0,1765831741,13247.250295569997,321.2520453600009,54110.504919360006 2025-12-15,20:49:03.000,349,11163590,-795,0,1765831742,13247.209877709996,321.1533575400026,54110.532867840004 2025-12-15,20:49:04.000,349,11163682,-795,0,1765831743,13247.230086639996,321.1392592800039,54110.2743444 2025-12-15,20:49:05.000,349,11163677,-795,0,1765831744,13247.216614019992,321.0405714599983,54110.33024136001 2025-12-15,20:49:06.000,349,11163667,-795,0,1765831745,13247.115569369991,320.9630310299981,54110.169537600006 2025-12-15,20:49:07.000,349,11163664,-795,0,1765831746,13247.02126103,321.1251610199979,54110.49793224001 2025-12-15,20:49:08.000,349,11163652,-795,0,1765831747,13247.12230568,321.0123749400009,54110.52588072001 2025-12-15,20:49:09.000,349,11163639,-795,0,1765831748,13247.048206269996,320.88549059999787,54110.68658448 2025-12-15,20:49:10.000,349,11163647,-795,0,1765831749,13246.947161619995,320.9489327699994,54110.672610240006 2025-12-15,20:49:11.000,349,11163603,-795,0,1765831750,13247.007788409996,320.8784414699985,54110.28831864001 2025-12-15,20:49:12.000,349,11163574,-795,0,1765831751,13246.83264434999,320.82204843000363,54110.18351184 2025-12-15,20:49:13.000,349,11163606,-795,0,1765831752,13246.75180862999,320.8643432099998,54110.46299664 2025-12-15,20:49:14.000,349,11163574,-795,0,1765831753,13246.846116969995,320.83614669000235,54110.54684208001 2025-12-15,20:49:15.000,349,11163563,-795,0,1765831754,13246.75854494,320.77270452000084,54110.63068752 2025-12-15,20:49:16.000,349,11163511,-795,0,1765831755,13246.724863389994,320.82204843000363,54110.5887648 2025-12-15,20:49:17.000,349,11163482,-795,0,1765831756,13246.590137189989,320.78680277999956,54110.134602 2025-12-15,20:49:18.000,349,11163480,-795,0,1765831757,13246.596873499999,320.72336060999805,54110.18351184 2025-12-15,20:49:19.000,349,11163430,-795,0,1765831758,13246.569928259989,320.72336060999805,54110.14158912001 2025-12-15,20:49:20.000,349,11163502,-795,0,1765831759,13246.549719329989,320.8431958200017,54110.49094512 2025-12-15,20:49:21.000,349,11163445,-795,0,1765831760,13246.536246709999,320.85024495000107,54110.44203528 2025-12-15,20:49:22.000,349,11163474,-795,0,1765831761,13246.448674679988,320.7445080000034,54110.35818984001 2025-12-15,20:49:23.000,349,11163431,-795,0,1765831762,13246.394784199998,320.8431958200017,54110.39312544 2025-12-15,20:49:24.000,349,11163462,-635,0,1765831763,13246.414993129998,320.9700801600047,54110.05774368 2025-12-15,20:49:25.000,349,11163333,-795,0,1765831764,13246.475619919998,320.9277853800013,54110.2044732 2025-12-15,20:49:26.000,349,11163372,-795,0,1765831765,13246.441938369993,320.95598189999873,54110.35818984001 2025-12-15,20:49:27.000,349,11163382,-795,0,1765831766,13246.388047889988,321.1110627599992,54110.316267120004 2025-12-15,20:49:28.000,349,11163406,-795,0,1765831767,13246.367838959988,321.1886031899994,54110.386138320006 2025-12-15,20:49:29.000,349,11163367,-795,0,1765831768,13246.408256819988,321.0899153700011,54110.42107392 2025-12-15,20:49:30.000,349,11163365,-795,0,1765831769,13246.448674679988,321.1040136299998,54110.25338304 2025-12-15,20:49:31.000,349,11163339,-795,0,1765831770,13246.320684789993,321.11811188999854,54110.099666400005 2025-12-15,20:49:32.000,349,11163380,-795,0,1765831771,13246.421729439993,321.20270144999813,54110.23940880001 2025-12-15,20:49:33.000,349,11163297,-795,0,1765831772,13246.414993129998,321.1392592800039,54110.53985496 2025-12-15,20:49:34.000,349,11163333,-795,0,1765831773,13246.394784199998,321.19565231999877,54110.61671328 2025-12-15,20:49:35.000,349,11163291,-795,0,1765831774,13246.455410989998,321.20975058000477,54110.64466176001 2025-12-15,20:49:36.000,349,11163283,-795,0,1765831775,13246.441938369993,321.0899153700011,54110.651648880004 2025-12-15,20:49:37.000,349,11163250,-795,0,1765831776,13246.293739549998,321.0053258100015,54110.24639592 2025-12-15,20:49:38.000,349,11163255,-795,0,1765831777,13246.361102649993,321.19565231999877,54110.33024136001 2025-12-15,20:49:39.000,349,11163288,-795,0,1765831778,13246.354366339998,321.06876798000303,54110.5188936 2025-12-15,20:49:40.000,349,11163263,-795,0,1765831779,13246.394784199998,320.98417842000345,54110.82632688 2025-12-15,20:49:41.000,349,11163237,-795,0,1765831780,13246.441938369993,321.0546697200043,54110.93113368001 2025-12-15,20:49:42.000,349,11163275,-795,0,1765831781,13246.347630030003,321.0617188500037,54110.889210960006 2025-12-15,20:49:43.000,349,11163205,-795,0,1765831782,13246.307212170002,320.9630310299981,54110.483958000004 2025-12-15,20:49:44.000,349,11163231,-795,0,1765831783,13246.320684789993,320.98417842000345,54110.483958000004 2025-12-15,20:49:45.000,349,11163189,-795,0,1765831784,13246.260057999993,320.9136871200026,54110.602739040005 2025-12-15,20:49:46.000,349,11163147,-795,0,1765831785,13246.280266929993,320.98417842000345,54110.938120800005 2025-12-15,20:49:47.000,349,11163189,-795,0,1765831786,13246.287003240002,321.06876798000303,54110.86126248001 2025-12-15,20:49:48.000,349,11163150,-795,0,1765831787,13246.340893719993,321.0546697200043,54110.938120800005 2025-12-15,20:49:49.000,349,11163107,-795,0,1765831788,13246.374575269998,321.0053258100015,54111.06388896 2025-12-15,20:49:50.000,349,11163056,-795,0,1765831789,13246.367838959988,321.0264731999996,54110.62370040001 2025-12-15,20:49:51.000,349,11163103,-795,0,1765831790,13246.347630030003,320.99827668000216,54110.658636 2025-12-15,20:49:52.000,349,11163111,-795,0,1765831791,13246.388047889988,321.0405714599983,54110.770429920005 2025-12-15,20:49:53.000,349,11163095,-795,0,1765831792,13246.421729439993,321.0123749400009,54110.92414656 2025-12-15,20:49:54.000,349,11163106,-795,0,1765831793,13246.401520509993,320.89958886000386,54111.02196624 2025-12-15,20:49:55.000,349,11163089,-795,0,1765831794,13246.482356229993,320.92073625000194,54111.04991472001 2025-12-15,20:49:56.000,349,11163016,-795,0,1765831795,13246.428465749988,320.7938519099989,54110.7983784 2025-12-15,20:49:57.000,349,11163060,-795,0,1765831796,13246.347630030003,320.72336060999805,54110.60972616 2025-12-15,20:49:58.000,349,11162984,-795,0,1765831797,13246.361102649993,320.80795016999764,54110.70754584 2025-12-15,20:49:59.000,349,11162972,-795,0,1765831798,13246.334157409998,320.6317219199991,54111.02196624 2025-12-15,20:50:00.000,349,11163012,-795,0,1765831799,13246.347630030003,320.58942714000295,54111.09183744 2025-12-15,20:50:01.000,349,11163003,-795,0,1765831800,13246.327421100003,320.6951640900006,54111.09183744 2025-12-15,20:50:02.000,349,11162976,-795,0,1765831801,13246.185958590002,320.497788450004,54110.9730564 2025-12-15,20:50:03.000,349,11162958,-795,0,1765831802,13246.179222279992,320.56123061999824,54110.69357160001 2025-12-15,20:50:04.000,349,11162943,-795,0,1765831803,13246.172485969997,320.4343462800025,54110.819339760004 2025-12-15,20:50:05.000,349,11162936,-795,0,1765831804,13246.084913940002,320.3850023699997,54110.89619808 2025-12-15,20:50:06.000,349,11162924,-795,0,1765831805,13246.051232389997,320.61057453000103,54111.07087608 2025-12-15,20:50:07.000,349,11162904,-795,0,1765831806,13245.929978809996,320.34270759000356,54111.0429276 2025-12-15,20:50:08.000,349,11162916,-795,0,1765831807,13245.950187739996,320.37795324000035,54111.02196624 2025-12-15,20:50:09.000,349,11162914,-795,0,1765831808,13245.88282464,320.4484445400012,54110.77741704 2025-12-15,20:50:10.000,349,11162881,-795,0,1765831809,13245.88282464,320.1735284700044,54110.7983784 2025-12-15,20:50:11.000,349,11162868,-795,0,1765831810,13245.909769879996,320.54008323000016,54110.75645568 2025-12-15,20:50:12.000,349,11162856,-795,0,1765831811,13245.923242500001,320.4061497599978,54111.154721520004 2025-12-15,20:50:13.000,349,11162876,-795,0,1765831812,13245.81546153999,320.244019769998,54111.07786320001 2025-12-15,20:50:14.000,349,11162809,-795,0,1765831813,13245.876088329991,320.6035254000017,54111.1127988 2025-12-15,20:50:15.000,349,11162853,-795,0,1765831814,13245.80198892,320.39910062999843,54111.105811680005 2025-12-15,20:50:16.000,349,11162809,-755,0,1765831815,13245.77504367999,320.4061497599978,54110.83331400001 2025-12-15,20:50:18.000,349,11162798,-795,0,1765831817,13245.768307369995,320.37795324000035,54110.76344280001 2025-12-15,20:50:19.000,349,11162813,-635,0,1765831818,13245.75483474999,320.58942714000295,54111.23856696 2025-12-15,20:50:20.000,349,11162730,-795,0,1765831819,13245.876088329991,320.80795016999764,54111.23157984 2025-12-15,20:50:21.000,349,11162781,-795,0,1765831820,13245.889560949996,320.5541814899989,54111.24555408001 2025-12-15,20:50:22.000,349,11162726,-795,0,1765831821,13245.7211532,320.7586062600021,54110.9031852 2025-12-15,20:50:23.000,349,11162712,-795,0,1765831822,13245.768307369995,320.70926234999934,54110.74248144001 2025-12-15,20:50:24.000,349,11162717,-795,0,1765831823,13245.748098439995,320.77270452000084,54110.75645568 2025-12-15,20:50:25.000,349,11162709,-795,0,1765831824,13245.81546153999,320.95598189999873,54111.18965712 2025-12-15,20:50:26.000,349,11162709,-795,0,1765831825,13245.79525260999,320.8784414699985,54111.04991472001 2025-12-15,20:50:27.000,349,11162710,-795,0,1765831826,13245.80198892,321.0264731999996,54111.105811680005 2025-12-15,20:50:28.000,349,11162678,-795,0,1765831827,13245.768307369995,321.09696450000047,54110.84728824 2025-12-15,20:50:29.000,349,11162648,-795,0,1765831828,13245.80198892,320.9912275500028,54110.770429920005 2025-12-15,20:50:30.000,349,11162607,-795,0,1765831829,13245.768307369995,321.18155406000005,54110.721520080006 2025-12-15,20:50:31.000,349,11162691,-795,0,1765831830,13245.79525260999,321.19565231999877,54110.7285072 2025-12-15,20:50:32.000,349,11162637,-795,0,1765831831,13245.687471649995,321.2520453600009,54110.79139128001 2025-12-15,20:50:33.000,349,11162658,-795,0,1765831832,13245.70094427,321.3366349200005,54110.9031852 2025-12-15,20:50:34.000,349,11162610,-795,0,1765831833,13245.748098439995,321.29434014000435,54110.86126248001 2025-12-15,20:50:35.000,349,11162583,-795,0,1765831834,13245.75483474999,321.3225366600018,54110.73549432 2025-12-15,20:50:36.000,349,11162594,-795,0,1765831835,13245.808725229996,321.39302796000266,54110.602739040005 2025-12-15,20:50:37.000,349,11162591,-795,0,1765831836,13245.768307369995,321.30843840000307,54110.5887648 2025-12-15,20:50:38.000,349,11162604,-795,0,1765831837,13245.64031748,321.52696142999775,54110.672610240006 2025-12-15,20:50:39.000,349,11162588,-795,0,1765831838,13245.71441688999,321.52696142999775,54110.70754584 2025-12-15,20:50:40.000,349,11162548,-795,0,1765831839,13245.76157106,321.42827360999945,54110.67959736 2025-12-15,20:50:41.000,349,11162556,-795,0,1765831840,13245.748098439995,321.4635192600035,54110.73549432 2025-12-15,20:50:42.000,349,11162440,-795,0,1765831841,13245.63358116999,321.4353227399988,54110.04376944001 2025-12-15,20:50:43.000,349,11162505,-795,0,1765831842,13245.73462581999,321.44237186999817,54110.40709968001 2025-12-15,20:50:44.000,349,11162478,-795,0,1765831843,13245.80198892,321.59040359999926,54110.35120272 2025-12-15,20:50:45.000,349,11162451,-795,0,1765831844,13245.869352019996,321.5340105600044,54110.63068752 2025-12-15,20:50:46.000,349,11162486,-795,0,1765831845,13245.788516299996,321.5199122999984,54110.56780344 2025-12-15,20:50:47.000,349,11162482,-795,0,1765831846,13245.80198892,321.604501859998,54110.45600952001 2025-12-15,20:50:48.000,349,11162442,-795,0,1765831847,13245.788516299996,321.5199122999984,54110.28831864001 2025-12-15,20:50:49.000,349,11162433,-795,0,1765831848,13245.84240678,321.41417535000073,54110.11364064 2025-12-15,20:50:50.000,349,11162430,-795,0,1765831849,13245.869352019996,321.4635192600035,54110.19049896001 2025-12-15,20:50:51.000,349,11162404,-795,0,1765831850,13245.83567046999,321.4635192600035,54110.54684208001 2025-12-15,20:50:52.000,349,11162397,-795,0,1765831851,13245.88282464,321.4635192600035,54110.4490224 2025-12-15,20:50:53.000,349,11162403,-795,0,1765831852,13245.936715119991,321.4846666500016,54110.37216408 2025-12-15,20:50:54.000,349,11162330,-795,0,1765831853,13245.896297259991,321.42827360999945,54110.4490224 2025-12-15,20:50:55.000,349,11162338,-795,0,1765831854,13245.916506189991,321.4071262200014,54110.04376944001 2025-12-15,20:50:56.000,349,11162347,-795,0,1765831855,13245.876088329991,321.4987649100003,54109.99485960001 2025-12-15,20:50:57.000,349,11162316,-795,0,1765831856,13245.916506189991,321.4987649100003,54109.95293688001 2025-12-15,20:50:58.000,349,11162269,-795,0,1765831857,13245.876088329991,321.59040359999926,54110.148576240004 2025-12-15,20:50:59.000,349,11162302,-795,0,1765831858,13245.950187739996,321.618600120004,54110.30928000001 2025-12-15,20:51:00.000,349,11162304,-795,0,1765831859,13245.997341909992,321.72433707000164,54110.37915120001 2025-12-15,20:51:01.000,349,11162293,-795,0,1765831860,13246.024287150001,321.8089266300012,54110.24639592 2025-12-15,20:51:02.000,349,11162225,-795,0,1765831861,13246.105122870002,321.80187750000186,54110.17652472 2025-12-15,20:51:03.000,349,11162318,-795,0,1765831862,13246.084913940002,321.8159757600006,54110.10665352 2025-12-15,20:51:04.000,349,11162255,-795,0,1765831863,13246.057968699992,322.01335140000447,54110.33024136001 2025-12-15,20:51:05.000,349,11162246,-795,0,1765831864,13246.091650249997,321.9428601000036,54110.42806104001 2025-12-15,20:51:06.000,349,11162251,-795,0,1765831865,13246.199431209992,322.03449879000254,54110.49094512 2025-12-15,20:51:07.000,349,11162217,-795,0,1765831866,13246.260057999993,322.09794096000405,54110.57479056001 2025-12-15,20:51:08.000,349,11162224,-795,0,1765831867,13246.152277039997,322.04859705000126,54110.07171792001 2025-12-15,20:51:09.000,349,11162141,-795,0,1765831868,13246.273530619997,322.1261374800015,54110.22543456 2025-12-15,20:51:10.000,349,11162165,-795,0,1765831869,13246.313948479998,322.2107270400011,54110.267357280005 2025-12-15,20:51:11.000,349,11162188,-795,0,1765831870,13246.354366339998,322.2530218200045,54110.60972616 2025-12-15,20:51:12.000,349,11162077,-795,0,1765831871,13246.401520509993,322.28121834000194,54110.553829200006 2025-12-15,20:51:13.000,349,11162188,-795,0,1765831872,13246.482356229993,322.3376113800041,54110.658636 2025-12-15,20:51:14.000,349,11162145,-795,0,1765831873,13246.549719329989,322.3235131199981,54110.63767464 2025-12-15,20:51:15.000,349,11162093,-795,0,1765831874,13246.65076397999,322.31646398999874,54110.337228480006 2025-12-15,20:51:16.000,349,11162151,-795,0,1765831875,13246.664236599994,322.3235131199981,54110.40709968001 2025-12-15,20:51:17.000,349,11162075,-795,0,1765831876,13246.73833601,322.39400441999896,54110.651648880004 2025-12-15,20:51:18.000,349,11162109,-795,0,1765831877,13246.67097290999,322.42925007000304,54110.56780344 2025-12-15,20:51:19.000,349,11162078,-795,0,1765831878,13246.7989628,322.37990616000025,54110.63767464 2025-12-15,20:51:20.000,349,11162065,-795,0,1765831879,13246.81917173,322.3658079000015,54110.67959736 2025-12-15,20:51:21.000,349,11162050,-795,0,1765831880,13246.87979852,322.3235131199981,54110.4490224 2025-12-15,20:51:22.000,349,11162072,-795,0,1765831881,13246.93368899999,322.34466051000345,54110.504919360006 2025-12-15,20:51:23.000,349,11162073,-795,0,1765831882,13246.947161619995,322.3376113800041,54110.45600952001 2025-12-15,20:51:24.000,349,11161998,-795,0,1765831883,13246.906743759995,322.34466051000345,54110.64466176001 2025-12-15,20:51:25.000,349,11161967,-795,0,1765831884,13247.01452471999,322.3094148599994,54110.75645568 2025-12-15,20:51:26.000,349,11161964,-795,0,1765831885,13246.99431578999,322.4503974600011,54110.67959736 2025-12-15,20:51:27.000,349,11161967,-795,0,1765831886,13247.129041989996,322.39400441999896,54110.69357160001 2025-12-15,20:51:28.000,349,11161938,-795,0,1765831887,13247.08188782,322.3658079000015,54110.22543456 2025-12-15,20:51:29.000,349,11161988,-795,0,1765831888,13247.149250919996,322.4574465900005,54110.37216408 2025-12-15,20:51:30.000,349,11161985,-795,0,1765831889,13247.230086639996,322.4574465900005,54110.67959736 2025-12-15,20:51:31.000,349,11161935,-795,0,1765831890,13247.290713429997,322.4362992000024,54110.88222384001 2025-12-15,20:51:32.000,349,11161926,-795,0,1765831891,13247.270504499997,322.52793789000134,54110.73549432 2025-12-15,20:51:33.000,349,11161889,-795,0,1765831892,13247.230086639996,322.5349870200007,54110.78440416 2025-12-15,20:51:34.000,349,11161909,-795,0,1765831893,13247.283977120002,322.5561344099988,54110.40709968001 2025-12-15,20:51:35.000,349,11161892,-795,0,1765831894,13247.438912249992,322.60547832000157,54110.62370040001 2025-12-15,20:51:36.000,349,11161888,-795,0,1765831895,13247.465857490002,322.57023267000477,54110.651648880004 2025-12-15,20:51:37.000,349,11161858,-795,0,1765831896,13247.425439630002,322.4997413700039,54110.91017232001 2025-12-15,20:51:38.000,349,11161839,-795,0,1765831897,13247.304186050002,322.47859397999855,54110.868249600004 2025-12-15,20:51:39.000,349,11161860,-795,0,1765831898,13247.364812840002,322.4856431099979,54110.96606928 2025-12-15,20:51:40.000,349,11161848,-795,0,1765831899,13247.405230700002,322.42925007000304,54111.175682880006 2025-12-15,20:51:41.000,349,11161816,-795,0,1765831900,13247.405230700002,322.4081026799977,54110.840301120006 2025-12-15,20:51:42.000,349,11161771,-795,0,1765831901,13247.358076529992,322.3728570300009,54110.79139128001 2025-12-15,20:51:43.000,349,11161804,-795,0,1765831902,13247.385021770002,322.2248252999998,54110.987030640004 2025-12-15,20:51:44.000,349,11161802,-795,0,1765831903,13247.358076529992,322.26007095000386,54111.16869576001 2025-12-15,20:51:45.000,349,11161778,-795,0,1765831904,13247.290713429997,322.3376113800041,54111.175682880006 2025-12-15,20:51:46.000,349,11161755,-795,0,1765831905,13247.290713429997,322.21777617000043,54111.06388896 2025-12-15,20:51:47.000,349,11161716,-795,0,1765831906,13247.378285459992,322.19662878000236,54111.035940480004 2025-12-15,20:51:48.000,349,11161770,-795,0,1765831907,13247.243559260001,322.2107270400011,54110.721520080006 2025-12-15,20:51:49.000,349,11161720,-795,0,1765831908,13247.277240809992,322.24597268999787,54110.87523672 2025-12-15,20:51:50.000,349,11161730,-795,0,1765831909,13247.257031879992,322.2882674700013,54111.21061848 2025-12-15,20:51:51.000,349,11161727,-795,0,1765831910,13247.257031879992,322.2389235599985,54111.24555408001 2025-12-15,20:51:52.000,349,11161740,-795,0,1765831911,13247.223350330001,322.3376113800041,54111.2525412 2025-12-15,20:51:53.000,349,11161651,-795,0,1765831912,13247.189668779996,322.2671200800032,54111.07786320001 2025-12-15,20:51:54.000,349,11161695,-795,0,1765831913,13247.129041989996,322.29531660000066,54110.840301120006 2025-12-15,20:51:55.000,349,11161626,-795,0,1765831914,13247.129041989996,322.3658079000015,54110.87523672 2025-12-15,20:51:56.000,349,11161643,-795,0,1765831915,13247.155987229991,322.3376113800041,54111.04991472001 2025-12-15,20:51:57.000,349,11161636,-795,0,1765831916,13247.08188782,322.42925007000304,54111.24555408001 2025-12-15,20:51:58.000,349,11161631,-795,0,1765831917,13246.967370549995,322.49269224000454,54110.92414656 2025-12-15,20:51:59.000,349,11161639,-795,0,1765831918,13246.967370549995,322.52793789000134,54111.02895336001 2025-12-15,20:52:00.000,349,11161613,-795,0,1765831919,13246.97410685999,322.44334833000175,54110.79139128001 2025-12-15,20:52:01.000,349,11161616,-795,0,1765831920,13246.967370549995,322.49269224000454,54110.81235264001 2025-12-15,20:52:02.000,349,11161589,-795,0,1765831921,13246.96063424,322.5843309300035,54110.819339760004 2025-12-15,20:52:03.000,349,11161595,-795,0,1765831922,13246.94042531,322.50679050000326,54111.007992000006 2025-12-15,20:52:04.000,349,11161548,-795,0,1765831923,13246.87979852,322.5138396300026,54111.035940480004 2025-12-15,20:52:05.000,349,11161558,-795,0,1765831924,13246.85958959,322.6195765800003,54110.938120800005 2025-12-15,20:52:06.000,349,11161550,-795,0,1765831925,13246.825908039995,322.49269224000454,54110.94510792 2025-12-15,20:52:07.000,349,11161529,-795,0,1765831926,13246.785490179995,322.4574465900005,54110.53985496 2025-12-15,20:52:08.000,349,11161530,-795,0,1765831927,13246.677709219999,322.5561344099988,54110.365176960004 2025-12-15,20:52:09.000,349,11161462,-795,0,1765831928,13246.75180862999,322.4362992000024,54110.553829200006 2025-12-15,20:52:10.000,349,11161452,-795,0,1765831929,13246.77201755999,322.3376113800041,54110.80536552 2025-12-15,20:52:11.000,349,11161460,-795,0,1765831930,13246.75854494,322.4081026799977,54110.92414656 2025-12-15,20:52:12.000,349,11161455,-795,0,1765831931,13246.745072319995,322.3658079000015,54110.88222384001 2025-12-15,20:52:13.000,349,11161468,-795,0,1765831932,13246.69118183999,322.14728486999957,54110.52588072001 2025-12-15,20:52:14.000,349,11161472,-795,0,1765831933,13246.664236599994,322.09794096000405,54110.483958000004 2025-12-15,20:52:15.000,349,11161406,-795,0,1765831934,13246.677709219999,322.2036779100017,54110.40709968001 2025-12-15,20:52:16.000,349,11161404,-795,0,1765831935,13246.684445529994,322.0415479200019,54110.75645568 2025-12-15,20:52:17.000,349,11161393,-795,0,1765831936,13246.644027669994,322.0767935699987,54110.58177768 2025-12-15,20:52:18.000,349,11161368,-795,0,1765831937,13246.596873499999,322.01335140000447,54110.52588072001 2025-12-15,20:52:19.000,349,11161420,-795,0,1765831938,13246.704654459994,321.9640074900017,54110.61671328 2025-12-15,20:52:20.000,349,11161381,-795,0,1765831939,13246.73833601,321.9428601000036,54110.35120272 2025-12-15,20:52:21.000,349,11161366,-675,0,1765831940,13246.75854494,321.88646706000145,54110.337228480006 2025-12-15,20:52:22.000,349,11161367,-795,0,1765831941,13246.75854494,321.9287618400049,54110.42107392 2025-12-15,20:52:23.000,349,11161337,-795,0,1765831942,13246.79222648999,321.90056532000017,54110.49094512 2025-12-15,20:52:24.000,349,11161338,-795,0,1765831943,13246.73833601,321.85122141000465,54110.46998376 2025-12-15,20:52:25.000,349,11161319,-795,0,1765831944,13246.90000745,321.9076144499995,54110.672610240006 2025-12-15,20:52:26.000,349,11161303,-795,0,1765831945,13246.92021638,321.72433707000164,54110.30928000001 2025-12-15,20:52:27.000,349,11161341,-795,0,1765831946,13246.96063424,321.7525335899991,54110.33024136001 2025-12-15,20:52:28.000,349,11161297,-795,0,1765831947,13246.96063424,321.8089266300012,54110.15556336 2025-12-15,20:52:29.000,349,11161204,-795,0,1765831948,13247.048206269996,321.7172879400023,54110.63068752 2025-12-15,20:52:30.000,349,11161258,-795,0,1765831949,13247.068415199996,321.73843533000036,54110.658636 2025-12-15,20:52:31.000,349,11161240,-795,0,1765831950,13247.108833059996,321.67499315999885,54110.651648880004 2025-12-15,20:52:32.000,349,11161229,-715,0,1765831951,13247.095360439991,321.59040359999926,54110.504919360006 2025-12-15,20:52:33.000,349,11161232,-795,0,1765831952,13247.176196159991,321.7102388100029,54110.29530576 2025-12-15,20:52:34.000,349,11161197,-715,0,1765831953,13247.129041989996,321.5692562100012,54110.35818984001 2025-12-15,20:52:35.000,349,11161221,-795,0,1765831954,13247.135778299991,321.57630534000054,54110.658636 2025-12-15,20:52:36.000,349,11161232,-795,0,1765831955,13247.203141400001,321.57630534000054,54110.68658448 2025-12-15,20:52:37.000,349,11161182,-795,0,1765831956,13247.230086639996,321.55515795000247,54110.74248144001 2025-12-15,20:52:38.000,349,11161156,-795,0,1765831957,13247.189668779996,321.57630534000054,54110.56780344 2025-12-15,20:52:39.000,349,11161155,-795,0,1765831958,13247.196405089991,321.49171578000096,54110.40709968001 2025-12-15,20:52:40.000,349,11161117,-795,0,1765831959,13247.263768190001,321.5974527299986,54110.435048160005 2025-12-15,20:52:41.000,349,11161146,-795,0,1765831960,13247.297449739992,321.5974527299986,54110.69357160001 2025-12-15,20:52:42.000,349,11161131,-795,0,1765831961,13247.283977120002,321.55515795000247,54110.87523672 2025-12-15,20:52:43.000,349,11161128,-795,0,1765831962,13247.283977120002,321.68909142000484,54110.79139128001 2025-12-15,20:52:44.000,349,11161100,-795,0,1765831963,13247.297449739992,321.65384577000077,54110.840301120006 2025-12-15,20:52:45.000,349,11161056,-795,0,1765831964,13247.337867599992,321.67499315999885,54110.52588072001 2025-12-15,20:52:46.000,349,11161061,-795,0,1765831965,13247.371549149997,321.7102388100029,54110.4140868 2025-12-15,20:52:47.000,349,11161083,-795,0,1765831966,13247.398494389992,321.70318968000356,54110.483958000004 2025-12-15,20:52:48.000,349,11161075,-795,0,1765831967,13247.364812840002,321.7948283700025,54110.62370040001 2025-12-15,20:52:49.000,349,11161030,-795,0,1765831968,13247.391758079997,321.75958271999843,54110.69357160001 2025-12-15,20:52:50.000,349,11161083,-795,0,1765831969,13247.465857490002,321.9569583600023,54110.88222384001 2025-12-15,20:52:51.000,349,11161039,-795,0,1765831970,13247.546693210003,321.858270540004,54110.5887648 2025-12-15,20:52:52.000,349,11161017,-795,0,1765831971,13247.506275350002,321.80187750000186,54110.60972616 2025-12-15,20:52:53.000,349,11160983,-795,0,1765831972,13247.566902140003,321.9992531399985,54110.56780344 2025-12-15,20:52:54.000,349,11160963,-795,0,1765831973,13247.519747969993,321.85122141000465,54110.71453296001 2025-12-15,20:52:55.000,349,11160984,-795,0,1765831974,13247.553429519998,321.85122141000465,54110.80536552 2025-12-15,20:52:56.000,349,11160946,-795,0,1765831975,13247.634265239998,321.93581097000424,54110.868249600004 2025-12-15,20:52:57.000,349,11160948,-795,0,1765831976,13247.620792619993,321.78777924000315,54110.85427536 2025-12-15,20:52:58.000,349,11160950,-795,0,1765831977,13247.580374759993,321.844172279998,54110.435048160005 2025-12-15,20:52:59.000,349,11160889,-795,0,1765831978,13247.647737859988,321.85122141000465,54110.56081632 2025-12-15,20:53:00.000,349,11160931,-795,0,1765831979,13247.661210479993,321.7666318499978,54110.91715944 2025-12-15,20:53:01.000,349,11160856,-795,0,1765831980,13247.620792619993,321.87236880000273,54110.96606928 2025-12-15,20:53:02.000,349,11160880,-795,0,1765831981,13247.533220589998,321.858270540004,54110.91715944 2025-12-15,20:53:03.000,349,11160884,-795,0,1765831982,13247.620792619993,322.0274496600032,54110.84728824 2025-12-15,20:53:04.000,349,11160875,-795,0,1765831983,13247.546693210003,321.844172279998,54110.49094512 2025-12-15,20:53:05.000,349,11160830,-795,0,1765831984,13247.486066420002,321.8300740199993,54110.60972616 2025-12-15,20:53:06.000,349,11160898,-795,0,1765831985,13247.492802729997,322.2248252999998,54110.7983784 2025-12-15,20:53:07.000,349,11160840,-795,0,1765831986,13247.587111069988,322.1613831299983,54111.09882456001 2025-12-15,20:53:08.000,349,11160827,-795,0,1765831987,13247.486066420002,322.19662878000236,54110.87523672 2025-12-15,20:53:09.000,349,11160780,-795,0,1765831988,13247.438912249992,322.3094148599994,54110.98004352001 2025-12-15,20:53:10.000,349,11160857,-795,0,1765831989,13247.411967009997,322.46449571999983,54110.68658448 2025-12-15,20:53:11.000,349,11160852,-795,0,1765831990,13247.546693210003,322.5490852799994,54110.69357160001 2025-12-15,20:53:12.000,349,11160796,-795,0,1765831991,13247.391758079997,322.5843309300035,54110.74248144001 2025-12-15,20:53:13.000,349,11160768,-795,0,1765831992,13247.351340219997,322.760559180002,54111.07087608 2025-12-15,20:53:14.000,349,11160779,-795,0,1765831993,13247.351340219997,322.98613134000334,54111.01497912 2025-12-15,20:53:15.000,349,11160720,-795,0,1765831994,13247.445648560002,322.90154178000375,54111.007992000006 2025-12-15,20:53:16.000,349,11160751,-795,0,1765831995,13247.418703319992,322.964983949998,54111.07786320001 2025-12-15,20:53:17.000,349,11160712,-795,0,1765831996,13247.411967009997,323.091868290001,54110.91017232001 2025-12-15,20:53:18.000,349,11160721,-795,0,1765831997,13247.371549149997,323.08481916000164,54110.71453296001 2025-12-15,20:53:19.000,349,11160691,-795,0,1765831998,13247.432175939997,323.03547524999885,54111.02196624 2025-12-15,20:53:20.000,349,11160715,-795,0,1765831999,13247.364812840002,323.14826133000315,54111.11978592 2025-12-15,20:53:21.000,349,11160681,-795,0,1765832000,13247.418703319992,323.16235959000187,54111.25952832 2025-12-15,20:53:22.000,349,11160661,-795,0,1765832001,13247.526484280002,323.09891742000036,54111.29446392001 2025-12-15,20:53:23.000,349,11160693,-795,0,1765832002,13247.492802729997,322.98613134000334,54110.938120800005 2025-12-15,20:53:24.000,349,11160656,-795,0,1765832003,13247.432175939997,323.0707209000029,54110.987030640004 2025-12-15,20:53:25.000,349,11160600,-795,0,1765832004,13247.593847379998,323.1412122000038,54111.18267 2025-12-15,20:53:26.000,349,11160581,-795,0,1765832005,13247.600583689993,322.95088568999927,54111.33638664001 2025-12-15,20:53:27.000,349,11160595,-795,0,1765832006,13247.560165829993,322.95088568999927,54111.28048968 2025-12-15,20:53:28.000,349,11160602,-795,0,1765832007,13247.438912249992,322.93678743000055,54111.14773440001 2025-12-15,20:53:29.000,349,11160579,-795,0,1765832008,13247.533220589998,322.9297383000012,54110.9730564 2025-12-15,20:53:30.000,349,11160557,-795,0,1765832009,13247.614056309998,322.98613134000334,54110.987030640004 2025-12-15,20:53:31.000,349,11160545,-795,0,1765832010,13247.614056309998,322.77465744000074,54111.09882456001 2025-12-15,20:53:32.000,349,11160623,-795,0,1765832011,13247.513011659998,322.7958048299988,54111.47612904 2025-12-15,20:53:33.000,349,11160511,-795,0,1765832012,13247.513011659998,322.9579348199986,54111.42023208 2025-12-15,20:53:34.000,349,11160488,-795,0,1765832013,13247.533220589998,322.8662961299997,54111.48311616001 2025-12-15,20:53:35.000,349,11160547,-795,0,1765832014,13247.465857490002,322.77465744000074,54111.2874768 2025-12-15,20:53:36.000,349,11160491,-795,0,1765832015,13247.364812840002,322.7817065700001,54111.07786320001 2025-12-15,20:53:37.000,349,11160509,-795,0,1765832016,13247.344603910002,322.6971170100005,54111.14074728 2025-12-15,20:53:38.000,349,11160498,-795,0,1765832017,13247.344603910002,322.70416613999987,54111.36433512001 2025-12-15,20:53:39.000,349,11160524,-795,0,1765832018,13247.378285459992,322.6477730999977,54111.5669616 2025-12-15,20:53:40.000,349,11160466,-795,0,1765832019,13247.297449739992,322.56318353999814,54111.68574264 2025-12-15,20:53:41.000,349,11160426,-795,0,1765832020,13247.297449739992,322.64072396999836,54111.68574264 2025-12-15,20:53:42.000,349,11160432,-795,0,1765832021,13247.317658669992,322.4997413700039,54111.37830936 2025-12-15,20:53:43.000,349,11160456,-795,0,1765832022,13247.162723540001,322.37990616000025,54111.23157984 2025-12-15,20:53:44.000,349,11160401,-795,0,1765832023,13247.10209675,322.42925007000304,54111.43420632001 2025-12-15,20:53:45.000,349,11160414,-795,0,1765832024,13247.12230568,322.33056225000473,54111.68574264 2025-12-15,20:53:46.000,349,11160427,-795,0,1765832025,13247.176196159991,322.34466051000345,54111.846446400006 2025-12-15,20:53:47.000,349,11160405,-795,0,1765832026,13247.115569369991,322.23187442999915,54111.79753656001 2025-12-15,20:53:48.000,349,11160380,-795,0,1765832027,13246.967370549995,322.04859705000126,54111.2874768 2025-12-15,20:53:49.000,349,11160359,-795,0,1765832028,13246.97410685999,322.0908918300047,54111.43420632001 2025-12-15,20:53:50.000,349,11160320,-795,0,1765832029,13246.98084317,322.0908918300047,54111.490103280004 2025-12-15,20:53:51.000,349,11160363,-795,0,1765832030,13246.96063424,321.98515487999975,54111.76260096 2025-12-15,20:53:52.000,349,11160326,-795,0,1765832031,13246.926952689995,322.0767935699987,54111.825485040004 2025-12-15,20:53:53.000,349,11160284,-795,0,1765832032,13246.79222648999,321.93581097000424,54111.68574264 2025-12-15,20:53:54.000,349,11160266,-795,0,1765832033,13246.765281249995,321.83712314999866,54111.5669616 2025-12-15,20:53:55.000,349,11160283,-795,0,1765832034,13246.77875387,321.8653196700034,54111.511064640006 2025-12-15,20:53:56.000,349,11160279,-795,0,1765832035,13246.603609809994,321.7948283700025,54111.32939952 2025-12-15,20:53:57.000,349,11160309,-795,0,1765832036,13246.617082429999,321.8653196700034,54111.80452368 2025-12-15,20:53:58.000,349,11160282,-795,0,1765832037,13246.536246709999,321.8089266300012,54111.54600024 2025-12-15,20:53:59.000,349,11160256,-795,0,1765832038,13246.475619919998,321.7172879400023,54111.59491008 2025-12-15,20:54:00.000,349,11160222,-795,0,1765832039,13246.414993129998,321.82302488999994,54111.60189720001 2025-12-15,20:54:01.000,349,11160202,-795,0,1765832040,13246.374575269998,321.8300740199993,54111.31542528001 2025-12-15,20:54:02.000,349,11160233,-795,0,1765832041,13246.435202059998,321.858270540004,54111.41324496001 2025-12-15,20:54:03.000,349,11160225,-795,0,1765832042,13246.502565159994,321.8300740199993,54111.57394872 2025-12-15,20:54:04.000,349,11160230,-795,0,1765832043,13246.435202059998,321.75958271999843,54111.678755520006 2025-12-15,20:54:05.000,349,11160157,-795,0,1765832044,13246.414993129998,321.90056532000017,54111.6368328 2025-12-15,20:54:06.000,349,11160235,-795,0,1765832045,13246.522774089994,321.92171270999825,54111.60189720001 2025-12-15,20:54:07.000,349,11160139,-795,0,1765832046,13246.583400879994,321.7948283700025,54111.25952832 2025-12-15,20:54:08.000,349,11160136,-795,0,1765832047,13246.340893719993,321.7807301100038,54110.83331400001 2025-12-15,20:54:09.000,349,11160123,-795,0,1765832048,13246.448674679988,321.7807301100038,54111.06388896 2025-12-15,20:54:10.000,349,11160118,-795,0,1765832049,13246.495828849998,321.8159757600006,54111.50407752001 2025-12-15,20:54:11.000,349,11160123,-795,0,1765832050,13246.549719329989,321.8159757600006,54111.50407752001 2025-12-15,20:54:12.000,349,11160103,-795,0,1765832051,13246.569928259989,321.72433707000164,54111.48311616001 2025-12-15,20:54:13.000,349,11160074,-795,0,1765832052,13246.536246709999,321.6467966400014,54111.16170864 2025-12-15,20:54:14.000,349,11160067,-795,0,1765832053,13246.468883609989,321.6467966400014,54111.1127988 2025-12-15,20:54:15.000,349,11160069,-755,0,1765832054,13246.495828849998,321.67499315999885,54111.12677304001 2025-12-15,20:54:16.000,349,11160059,-795,0,1765832055,13246.522774089994,321.67499315999885,54111.46914192 2025-12-15,20:54:17.000,349,11160025,-795,0,1765832056,13246.516037779998,321.5974527299986,54111.343373760006 2025-12-15,20:54:18.000,349,11160070,-795,0,1765832057,13246.421729439993,321.7102388100029,54111.322412400004 2025-12-15,20:54:19.000,349,11160029,-795,0,1765832058,13246.502565159994,321.6820422899982,54111.30145104 2025-12-15,20:54:20.000,349,11160032,-795,0,1765832059,13246.536246709999,321.66089490000013,54111.13376016 2025-12-15,20:54:21.000,349,11159997,-795,0,1765832060,13246.603609809994,321.7102388100029,54111.11978592 2025-12-15,20:54:22.000,349,11160008,-795,0,1765832061,13246.590137189989,321.70318968000356,54111.33638664001 2025-12-15,20:54:23.000,349,11159911,-795,0,1765832062,13246.522774089994,321.6679440299995,54111.273502560005 2025-12-15,20:54:24.000,349,11159996,-795,0,1765832063,13246.596873499999,321.78777924000315,54111.30843816 2025-12-15,20:54:25.000,349,11159964,-795,0,1765832064,13246.664236599994,321.7807301100038,54111.37830936 2025-12-15,20:54:26.000,349,11159946,-795,0,1765832065,13246.69118183999,321.731386200001,54111.105811680005 2025-12-15,20:54:27.000,349,11159931,-795,0,1765832066,13246.657500289999,321.65384577000077,54110.93113368001 2025-12-15,20:54:28.000,349,11159944,-795,0,1765832067,13246.704654459994,321.72433707000164,54110.98004352001 2025-12-15,20:54:29.000,349,11159892,-795,0,1765832068,13246.75180862999,321.7948283700025,54111.39927072 2025-12-15,20:54:30.000,349,11159842,-795,0,1765832069,13246.765281249995,321.7736809800044,54111.40625784 2025-12-15,20:54:31.000,349,11159913,-795,0,1765832070,13246.785490179995,321.7666318499978,54111.41324496001 2025-12-15,20:54:32.000,349,11159873,-795,0,1765832071,13246.77201755999,321.7102388100029,54110.987030640004 2025-12-15,20:54:33.000,349,11159909,-795,0,1765832072,13246.71812708,321.67499315999885,54110.99401776 2025-12-15,20:54:34.000,349,11159836,-795,0,1765832073,13246.81917173,321.8159757600006,54111.02196624 2025-12-15,20:54:35.000,349,11159856,-795,0,1765832074,13246.87979852,321.7102388100029,54111.42023208 2025-12-15,20:54:36.000,349,11159838,-795,0,1765832075,13246.91348006999,321.618600120004,54111.36433512001 2025-12-15,20:54:37.000,349,11159798,-795,0,1765832076,13246.83938066,321.7736809800044,54111.13376016 2025-12-15,20:54:38.000,349,11159817,-795,0,1765832077,13246.87979852,321.7525335899991,54111.04991472001 2025-12-15,20:54:39.000,349,11159810,-795,0,1765832078,13246.94042531,321.6961405500042,54110.92414656 2025-12-15,20:54:40.000,349,11159788,-795,0,1765832079,13246.95389792999,321.7525335899991,54110.89619808 2025-12-15,20:54:41.000,349,11159792,-795,0,1765832080,13247.068415199996,321.731386200001,54111.33638664001 2025-12-15,20:54:42.000,349,11159777,-795,0,1765832081,13247.135778299991,321.75958271999843,54111.322412400004 2025-12-15,20:54:43.000,349,11159795,-795,0,1765832082,13247.06167889,321.9076144499995,54111.16170864 2025-12-15,20:54:44.000,349,11159722,-795,0,1765832083,13247.155987229991,321.90056532000017,54111.203631360004 2025-12-15,20:54:45.000,349,11159737,-795,0,1765832084,13247.182932470001,321.94990923000296,54110.9031852 2025-12-15,20:54:46.000,349,11159744,-795,0,1765832085,13247.176196159991,322.03449879000254,54110.88222384001 2025-12-15,20:54:47.000,349,11159720,-795,0,1765832086,13247.203141400001,322.11203922000277,54111.035940480004 2025-12-15,20:54:48.000,349,11159701,-795,0,1765832087,13247.108833059996,322.0908918300047,54111.01497912 2025-12-15,20:54:49.000,349,11159664,-795,0,1765832088,13247.149250919996,322.1543339999989,54111.02895336001 2025-12-15,20:54:50.000,349,11159652,-795,0,1765832089,13247.209877709996,322.29531660000066,54111.0429276 2025-12-15,20:54:51.000,349,11159685,-795,0,1765832090,13247.230086639996,322.2530218200045,54110.7285072 2025-12-15,20:54:52.000,349,11159608,-795,0,1765832091,13247.283977120002,322.28121834000194,54110.69357160001 2025-12-15,20:54:53.000,349,11159598,-795,0,1765832092,13247.317658669992,322.3517096400028,54110.64466176001 2025-12-15,20:54:54.000,349,11159608,-795,0,1765832093,13247.344603910002,322.2389235599985,54110.93113368001 2025-12-15,20:54:55.000,349,11159636,-795,0,1765832094,13247.364812840002,322.2671200800032,54110.89619808 2025-12-15,20:54:56.000,349,11159578,-795,0,1765832095,13247.378285459992,322.34466051000345,54110.819339760004 2025-12-15,20:54:57.000,349,11159556,-795,0,1765832096,13247.378285459992,322.18253052000364,54110.5188936 2025-12-15,20:54:58.000,349,11159577,-795,0,1765832097,13247.337867599992,322.1543339999989,54110.30229288 2025-12-15,20:54:59.000,349,11159584,-795,0,1765832098,13247.317658669992,322.24597268999787,54110.42806104001 2025-12-15,20:55:00.000,349,11159556,-795,0,1765832099,13247.418703319992,322.13318661000085,54110.81235264001 2025-12-15,20:55:01.000,349,11159520,-795,0,1765832100,13247.378285459992,322.0908918300047,54110.80536552 2025-12-15,20:55:02.000,349,11159494,-795,0,1765832101,13247.310922359997,322.2530218200045,54110.76344280001 2025-12-15,20:55:03.000,349,11159521,-795,0,1765832102,13247.290713429997,322.08384269999806,54110.70754584 2025-12-15,20:55:04.000,349,11159527,-795,0,1765832103,13247.203141400001,322.08384269999806,54110.37216408 2025-12-15,20:55:05.000,349,11159527,-795,0,1765832104,13247.182932470001,322.2248252999998,54110.4490224 2025-12-15,20:55:06.000,349,11159491,-795,0,1765832105,13247.236822949992,322.0767935699987,54110.62370040001 2025-12-15,20:55:07.000,349,11159504,-795,0,1765832106,13247.310922359997,322.1049900900034,54110.89619808 2025-12-15,20:55:08.000,349,11159492,-795,0,1765832107,13247.142514610001,322.24597268999787,54110.40011256 2025-12-15,20:55:09.000,349,11159510,-795,0,1765832108,13247.432175939997,322.0274496600032,54110.95209504 2025-12-15,20:55:10.000,349,11159414,-795,0,1765832109,13247.445648560002,322.0767935699987,54110.61671328 2025-12-15,20:55:11.000,349,11159440,-795,0,1765832110,13247.479330109993,322.1613831299983,54110.59575192001 2025-12-15,20:55:12.000,349,11159417,-795,0,1765832111,13247.486066420002,322.14728486999957,54110.51190648 2025-12-15,20:55:13.000,349,11159418,-795,0,1765832112,13247.587111069988,322.189579650003,54110.889210960006 2025-12-15,20:55:14.000,349,11159450,-795,0,1765832113,13247.654474169998,322.34466051000345,54110.99401776 2025-12-15,20:55:15.000,349,11159420,-795,0,1765832114,13247.728573579989,322.30236573,54111.02196624 2025-12-15,20:55:16.000,349,11159411,-795,0,1765832115,13247.748782509989,322.33056225000473,54110.819339760004 2025-12-15,20:55:17.000,349,11159364,-795,0,1765832116,13247.701628339993,322.46449571999983,54110.73549432 2025-12-15,20:55:18.000,349,11159348,-795,0,1765832117,13247.694892029998,322.4715448499992,54110.58177768 2025-12-15,20:55:19.000,349,11159387,-795,0,1765832118,13247.708364649989,322.4503974600011,54110.9730564 2025-12-15,20:55:20.000,349,11159388,-795,0,1765832119,13247.681419409993,322.5561344099988,54111.007992000006 2025-12-15,20:55:21.000,349,11159366,-795,0,1765832120,13247.701628339993,322.50679050000326,54111.07786320001 2025-12-15,20:55:22.000,349,11159328,-795,0,1765832121,13247.647737859988,322.5490852799994,54111.0429276 2025-12-15,20:55:23.000,349,11159327,-795,0,1765832122,13247.654474169998,322.6618713600037,54110.61671328 2025-12-15,20:55:24.000,349,11159341,-795,0,1765832123,13247.661210479993,322.59138006000285,54110.5887648 2025-12-15,20:55:25.000,349,11159272,-795,0,1765832124,13247.667946789988,322.59138006000285,54111.06388896 2025-12-15,20:55:26.000,349,11159282,-795,0,1765832125,13247.654474169998,322.71121526999923,54110.92414656 2025-12-15,20:55:27.000,349,11159319,-795,0,1765832126,13247.694892029998,322.62662570999964,54110.987030640004 2025-12-15,20:55:28.000,349,11159210,-795,0,1765832127,13247.641001549993,322.6830187500018,54110.85427536 2025-12-15,20:55:29.000,349,11159271,-795,0,1765832128,13247.667946789988,322.72531352999795,54110.5188936 2025-12-15,20:55:30.000,349,11159253,-795,0,1765832129,13247.728573579989,322.6618713600037,54110.57479056001 2025-12-15,20:55:31.000,349,11159244,-795,0,1765832130,13247.768991439989,322.6971170100005,54110.71453296001 2025-12-15,20:55:32.000,349,11159221,-795,0,1765832131,13247.748782509989,322.7676083100014,54110.938120800005 2025-12-15,20:55:33.000,349,11159161,-795,0,1765832132,13247.802672989994,322.75351005000266,54110.85427536 2025-12-15,20:55:34.000,349,11159138,-795,0,1765832133,13247.762255129994,322.77465744000074,54110.86126248001 2025-12-15,20:55:35.000,349,11159195,-795,0,1765832134,13247.775727749999,322.6971170100005,54110.63068752 2025-12-15,20:55:36.000,349,11159152,-715,0,1765832135,13247.748782509989,322.6971170100005,54110.602739040005 2025-12-15,20:55:37.000,349,11159172,-795,0,1765832136,13247.721837269994,322.6689204900031,54110.46299664 2025-12-15,20:55:38.000,349,11159114,-795,0,1765832137,13247.701628339993,322.77465744000074,54110.66562312001 2025-12-15,20:55:39.000,349,11159181,-795,0,1765832138,13247.809409299989,322.65482223000436,54110.88222384001 2025-12-15,20:55:40.000,349,11159151,-795,0,1765832139,13247.762255129994,322.7464609200033,54110.889210960006 2025-12-15,20:55:41.000,349,11159098,-795,0,1765832140,13247.856563469999,322.7676083100014,54110.92414656 2025-12-15,20:55:42.000,349,11159048,-795,0,1765832141,13247.84982715999,322.56318353999814,54110.69357160001 2025-12-15,20:55:43.000,349,11159078,-795,0,1765832142,13247.843090849994,322.5984291900022,54110.651648880004 2025-12-15,20:55:44.000,349,11159092,-795,0,1765832143,13247.84982715999,322.8240013500035,54110.85427536 2025-12-15,20:55:45.000,349,11159062,-795,0,1765832144,13247.91045394999,322.7323626600046,54110.91715944 2025-12-15,20:55:46.000,349,11159097,-795,0,1765832145,13247.95760812,322.65482223000436,54111.035940480004 2025-12-15,20:55:47.000,349,11159045,-795,0,1765832146,13247.95087180999,322.77465744000074,54111.09882456001 2025-12-15,20:55:48.000,349,11159011,-795,0,1765832147,13247.91719026,322.8310504800029,54110.553829200006 2025-12-15,20:55:49.000,349,11159004,-795,0,1765832148,13247.97781705,322.6830187500018,54110.67959736 2025-12-15,20:55:50.000,349,11159038,-795,0,1765832149,13247.95087180999,322.7464609200033,54111.007992000006 2025-12-15,20:55:51.000,349,11159022,-795,0,1765832150,13247.95087180999,322.8592470000003,54111.175682880006 2025-12-15,20:55:52.000,349,11158991,-795,0,1765832151,13247.95760812,322.75351005000266,54111.19664424001 2025-12-15,20:55:53.000,349,11158990,-795,0,1765832152,13247.843090849994,322.70416613999987,54111.08485032 2025-12-15,20:55:54.000,349,11158955,-795,0,1765832153,13247.82961822999,322.8662961299997,54110.84728824 2025-12-15,20:55:55.000,349,11158963,-795,0,1765832154,13247.97781705,322.73941179000394,54110.987030640004 2025-12-15,20:55:56.000,349,11158975,-795,0,1765832155,13247.923926569994,322.57728180000413,54110.95908216001 2025-12-15,20:55:57.000,349,11158967,-795,0,1765832156,13247.84982715999,322.760559180002,54111.322412400004 2025-12-15,20:55:58.000,349,11158955,-795,0,1765832157,13247.843090849994,322.7958048299988,54111.12677304001 2025-12-15,20:55:59.000,349,11158946,-795,0,1765832158,13247.97108073999,322.50679050000326,54111.24555408001 2025-12-15,20:56:00.000,349,11158941,-795,0,1765832159,13247.876772399999,322.5843309300035,54111.01497912 2025-12-15,20:56:01.000,349,11158949,-795,0,1765832160,13247.944135499994,322.6830187500018,54110.99401776 2025-12-15,20:56:02.000,349,11158909,-795,0,1765832161,13248.085598009995,322.4151518100043,54111.105811680005 2025-12-15,20:56:03.000,349,11158909,-795,0,1765832162,13248.01149859999,322.4010535499983,54111.37830936 2025-12-15,20:56:04.000,349,11158887,-795,0,1765832163,13247.95087180999,322.52793789000134,54111.371322240004 2025-12-15,20:56:05.000,349,11158829,-795,0,1765832164,13248.11927956,322.34466051000345,54111.490103280004 2025-12-15,20:56:06.000,349,11158867,-795,0,1765832165,13248.13275217999,322.33056225000473,54111.4272192 2025-12-15,20:56:07.000,349,11158829,-795,0,1765832166,13248.05865277,322.2389235599985,54111.14074728 2025-12-15,20:56:08.000,349,11158819,-795,0,1765832167,13247.964344429995,322.23187442999915,54111.07087608 2025-12-15,20:56:09.000,349,11158851,-795,0,1765832168,13248.09233431999,322.0908918300047,54111.42023208 2025-12-15,20:56:10.000,349,11158829,-795,0,1765832169,13248.0788617,322.1049900900034,54111.55298736001 2025-12-15,20:56:11.000,349,11158802,-795,0,1765832170,13247.97108073999,322.0767935699987,54111.57394872 2025-12-15,20:56:12.000,349,11158762,-795,0,1765832171,13247.99802598,321.90056532000017,54111.58093584001 2025-12-15,20:56:13.000,349,11158794,-795,0,1765832172,13248.03844384,321.8159757600006,54111.23157984 2025-12-15,20:56:14.000,349,11158761,-795,0,1765832173,13247.836354539999,321.78777924000315,54111.09882456001 2025-12-15,20:56:15.000,349,11158781,-795,0,1765832174,13247.82961822999,321.7454844599997,54111.16170864 2025-12-15,20:56:16.000,349,11158765,-795,0,1765832175,13247.97108073999,321.7454844599997,54111.51805176 2025-12-15,20:56:17.000,349,11158696,-795,0,1765832176,13247.964344429995,321.4705683900029,54111.58093584001 2025-12-15,20:56:18.000,349,11158732,-795,0,1765832177,13247.674683099998,321.5058140399997,54111.14074728 2025-12-15,20:56:19.000,349,11158715,-795,0,1765832178,13247.95087180999,321.5622070800018,54111.41324496001 2025-12-15,20:56:20.000,349,11158722,-795,0,1765832179,13247.984553359995,321.3013892700037,54111.343373760006 2025-12-15,20:56:21.000,349,11158664,-795,0,1765832180,13247.93739919,321.3859788300033,54111.392283600006 2025-12-15,20:56:22.000,349,11158657,-795,0,1765832181,13247.87003608999,321.4987649100003,54111.5669616 2025-12-15,20:56:23.000,349,11158681,-795,0,1765832182,13247.984553359995,321.26614361999964,54111.657794160004 2025-12-15,20:56:24.000,349,11158660,-795,0,1765832183,13247.944135499994,321.273192749999,54111.678755520006 2025-12-15,20:56:25.000,349,11158652,-795,0,1765832184,13247.89698133,321.3859788300033,54111.66478128 2025-12-15,20:56:26.000,349,11158625,-795,0,1765832185,13247.97781705,321.3013892700037,54111.343373760006 2025-12-15,20:56:27.000,349,11158669,-795,0,1765832186,13248.03844384,321.16745580000133,54111.40625784 2025-12-15,20:56:28.000,349,11158622,-795,0,1765832187,13247.97781705,321.1886031899994,54111.59491008 2025-12-15,20:56:29.000,349,11158555,-795,0,1765832188,13248.065389079995,321.28024187999836,54111.78356232 2025-12-15,20:56:30.000,349,11158557,-795,0,1765832189,13248.03844384,321.160406670002,54111.83247216 2025-12-15,20:56:31.000,349,11158553,-795,0,1765832190,13248.03844384,321.19565231999877,54111.93029184 2025-12-15,20:56:32.000,349,11158592,-795,0,1765832191,13248.03844384,321.14630841000326,54111.58792296 2025-12-15,20:56:33.000,349,11158567,-795,0,1765832192,13248.0788617,320.99827668000216,54111.52503888 2025-12-15,20:56:34.000,349,11158592,-795,0,1765832193,13248.01149859999,320.9771292900041,54111.60189720001 2025-12-15,20:56:35.000,349,11158516,-795,0,1765832194,13248.07212538999,320.8643432099998,54111.97221456 2025-12-15,20:56:36.000,349,11158588,-795,0,1765832195,13248.01149859999,320.6810658300019,54112.07003424 2025-12-15,20:56:37.000,349,11158517,-795,0,1765832196,13248.004762289995,320.7163114799987,54112.02811152 2025-12-15,20:56:38.000,349,11158511,-795,0,1765832197,13247.903717639994,320.54008323000016,54111.4272192 2025-12-15,20:56:39.000,349,11158476,-795,0,1765832198,13247.802672989994,320.42729715000314,54111.46215480001 2025-12-15,20:56:40.000,349,11158496,-795,0,1765832199,13247.863299779994,320.3356584600042,54111.608884320005 2025-12-15,20:56:41.000,349,11158508,-795,0,1765832200,13247.984553359995,320.3004128100001,54111.993175920004 2025-12-15,20:56:42.000,349,11158471,-795,0,1765832201,13247.97108073999,320.21582325000054,54112.0211244 2025-12-15,20:56:43.000,349,11158459,-795,0,1765832202,13247.91045394999,320.04664413000137,54112.02811152 2025-12-15,20:56:44.000,349,11158442,-795,0,1765832203,13247.93739919,319.9973002199986,54111.944266080005 2025-12-15,20:56:45.000,349,11158397,-795,0,1765832204,13248.045180149995,319.9268089199977,54111.78356232 2025-12-15,20:56:46.000,349,11158419,-795,0,1765832205,13248.03170752999,319.67304023999895,54111.74862672001 2025-12-15,20:56:47.000,349,11158420,-795,0,1765832206,13248.01823491,319.6659911099996,54112.042085760004 2025-12-15,20:56:48.000,349,11158386,-795,0,1765832207,13247.89024501999,319.62369633000344,54111.97920168 2025-12-15,20:56:49.000,349,11158365,-795,0,1765832208,13247.99128966999,319.5461559000032,54112.042085760004 2025-12-15,20:56:50.000,349,11158412,-795,0,1765832209,13248.01149859999,319.32763287000125,54112.1259312 2025-12-15,20:56:51.000,349,11158381,-795,0,1765832210,13247.95760812,319.10206070999993,54111.85343352 2025-12-15,20:56:52.000,349,11158354,-795,0,1765832211,13247.883508709994,319.250092440001,54111.8115108 2025-12-15,20:56:53.000,349,11158317,-795,0,1765832212,13247.89698133,319.123208099998,54111.93727896001 2025-12-15,20:56:54.000,349,11158334,-795,0,1765832213,13247.82961822999,318.91878333000204,54112.03509864001 2025-12-15,20:56:55.000,349,11158324,-795,0,1765832214,13247.742046199994,318.9469798499995,54112.16785392 2025-12-15,20:56:56.000,349,11158265,-795,0,1765832215,13247.667946789988,318.96812724000483,54112.18881528 2025-12-15,20:56:57.000,349,11158311,-795,0,1765832216,13247.742046199994,318.8623902899999,54111.96522744001 2025-12-15,20:56:58.000,349,11158305,-795,0,1765832217,13247.641001549993,318.85534116000053,54111.85343352 2025-12-15,20:56:59.000,349,11158305,-795,0,1765832218,13247.708364649989,318.6932111700007,54112.00016304 2025-12-15,20:57:00.000,349,11158283,-795,0,1765832219,13247.775727749999,318.78484985999967,54112.39144176001 2025-12-15,20:57:01.000,349,11158206,-795,0,1765832220,13247.816145609999,318.9258324600014,54112.41939024001 2025-12-15,20:57:02.000,349,11158203,-795,0,1765832221,13247.822881919994,318.72140768999816,54112.328557680004 2025-12-15,20:57:03.000,349,11158229,-795,0,1765832222,13247.775727749999,318.7002603000001,54112.18881528 2025-12-15,20:57:04.000,349,11158205,-795,0,1765832223,13247.789200369989,318.9046850700033,54111.93029184 2025-12-15,20:57:05.000,349,11158218,-795,0,1765832224,13247.91045394999,318.80599724999774,54112.07702136 2025-12-15,20:57:06.000,349,11158200,-795,0,1765832225,13247.923926569994,318.82009551000374,54112.29362208 2025-12-15,20:57:07.000,349,11158184,-795,0,1765832226,13247.944135499994,318.9117342000027,54112.377467520004 2025-12-15,20:57:08.000,349,11158170,-795,0,1765832227,13247.89698133,318.9258324600014,54112.23772512 2025-12-15,20:57:09.000,349,11158191,-795,0,1765832228,13248.01149859999,319.00337289000163,54112.38445464 2025-12-15,20:57:10.000,349,11158138,-795,0,1765832229,13248.03844384,318.91878333000204,54112.00715016001 2025-12-15,20:57:11.000,349,11158136,-795,0,1765832230,13248.07212538999,318.9117342000027,54112.063047120006 2025-12-15,20:57:12.000,349,11158194,-795,0,1765832231,13248.15296110999,319.00337289000163,54112.23772512 2025-12-15,20:57:13.000,349,11158118,-795,0,1765832232,13248.17317003999,318.93288159000076,54112.517209920006 2025-12-15,20:57:14.000,349,11158123,-795,0,1765832233,13248.22032421,319.0950115800006,54112.62201672 2025-12-15,20:57:15.000,349,11158103,-795,0,1765832234,13248.25400575999,319.1725520100008,54112.55214552 2025-12-15,20:57:16.000,349,11158111,-795,0,1765832235,13248.26074207,319.00337289000163,54112.30060920001 2025-12-15,20:57:17.000,349,11158098,-795,0,1765832236,13248.34157779,319.0738641900025,54112.34253192001 2025-12-15,20:57:18.000,349,11158091,-795,0,1765832237,13248.23379682999,319.0597659300038,54112.11894408 2025-12-15,20:57:19.000,349,11158045,-795,0,1765832238,13248.274214689991,318.99632376000227,54112.53118416 2025-12-15,20:57:20.000,349,11158067,-795,0,1765832239,13248.294423619991,319.20779766000487,54112.53817128001 2025-12-15,20:57:21.000,349,11158047,-795,0,1765832240,13248.34157779,319.03156940999907,54112.62900384 2025-12-15,20:57:22.000,349,11158013,-795,0,1765832241,13248.334841479991,318.9469798499995,54112.60804248001 2025-12-15,20:57:23.000,349,11158018,-795,0,1765832242,13248.355050409991,319.123208099998,54112.28663496 2025-12-15,20:57:24.000,349,11158097,-795,0,1765832243,13248.32136886,318.98222550000355,54112.27266072001 2025-12-15,20:57:25.000,349,11157984,-795,0,1765832244,13248.34157779,319.06681506000314,54112.48227432 2025-12-15,20:57:26.000,349,11158032,-795,0,1765832245,13248.314632549991,319.21484679000423,54112.58708112001 2025-12-15,20:57:27.000,349,11157977,-795,0,1765832246,13248.328105169996,319.010422020001,54112.545158400004 2025-12-15,20:57:28.000,349,11158028,-795,0,1765832247,13248.328105169996,319.0950115800006,54112.39144176001 2025-12-15,20:57:29.000,349,11157959,-795,0,1765832248,13248.328105169996,319.1514046200027,54112.21676376 2025-12-15,20:57:30.000,349,11157949,-795,0,1765832249,13248.402204580001,319.03156940999907,54112.3355448 2025-12-15,20:57:31.000,349,11157943,-795,0,1765832250,13248.456095059992,319.21484679000423,54112.38445464 2025-12-15,20:57:32.000,349,11157907,-795,0,1765832251,13248.395468269991,319.2712398299991,54112.58708112001 2025-12-15,20:57:33.000,349,11157894,-795,0,1765832252,13248.456095059992,319.1091098399993,54112.45432584 2025-12-15,20:57:34.000,349,11157849,-795,0,1765832253,13248.435886129992,319.3346820000006,54112.447338720005 2025-12-15,20:57:35.000,349,11157891,-795,0,1765832254,13248.435886129992,319.137306360004,54112.34253192001 2025-12-15,20:57:36.000,349,11157898,-795,0,1765832255,13248.530194469997,319.20074852999824,54112.14689256 2025-12-15,20:57:37.000,349,11157875,-795,0,1765832256,13248.550403399997,319.34173112999997,54112.209776640004 2025-12-15,20:57:38.000,349,11157877,-795,0,1765832257,13248.408940889996,319.17960114000016,54112.1958024 2025-12-15,20:57:39.000,349,11157857,-795,0,1765832258,13248.597557569992,319.27828895999846,54112.42637736 2025-12-15,20:57:40.000,349,11157839,-795,0,1765832259,13248.503249230002,319.2994363500038,54112.3355448 2025-12-15,20:57:41.000,349,11157805,-795,0,1765832260,13248.617766499992,319.0879624500012,54112.57310688 2025-12-15,20:57:42.000,349,11157793,-795,0,1765832261,13248.584084950002,319.3205837400019,54112.20278952001 2025-12-15,20:57:43.000,349,11157800,-795,0,1765832262,13248.489776609997,319.0597659300038,54112.063047120006 2025-12-15,20:57:44.000,349,11157820,-795,0,1765832263,13248.570612329997,319.06681506000314,54112.209776640004 2025-12-15,20:57:45.000,349,11157782,-795,0,1765832264,13248.563876020002,319.29238722000446,54112.48227432 2025-12-15,20:57:46.000,349,11157778,-795,0,1765832265,13248.570612329997,318.9258324600014,54112.43336448 2025-12-15,20:57:47.000,349,11157760,-795,0,1765832266,13248.624502810002,319.03156940999907,54112.405416 2025-12-15,20:57:48.000,349,11157766,-795,0,1765832267,13248.530194469997,319.1866502699995,54111.93029184 2025-12-15,20:57:49.000,349,11157696,-795,0,1765832268,13248.685129600002,318.7989481199984,54112.05606000001 2025-12-15,20:57:50.000,349,11157714,-795,0,1765832269,13248.752492699998,319.010422020001,54112.042085760004 2025-12-15,20:57:51.000,349,11157685,-795,0,1765832270,13248.745756390002,319.0597659300038,54112.36349328 2025-12-15,20:57:52.000,349,11157697,-795,0,1765832271,13248.759229009993,318.88353767999797,54112.328557680004 2025-12-15,20:57:53.000,349,11157732,-795,0,1765832272,13248.759229009993,319.0950115800006,54112.545158400004 2025-12-15,20:57:54.000,349,11157675,-795,0,1765832273,13248.819855799993,319.06681506000314,54112.28663496 2025-12-15,20:57:55.000,349,11157721,-795,0,1765832274,13248.907427829989,318.9117342000027,54112.0909956 2025-12-15,20:57:56.000,349,11157720,-795,0,1765832275,13248.846801039988,319.10206070999993,54112.1958024 2025-12-15,20:57:57.000,349,11157668,-795,0,1765832276,13248.961318309994,319.08091332000186,54112.405416 2025-12-15,20:57:58.000,349,11157663,-795,0,1765832277,13248.833328419998,319.06681506000314,54112.21676376 2025-12-15,20:57:59.000,349,11157659,-795,0,1765832278,13248.873746279998,319.2359941800023,54112.27266072001 2025-12-15,20:58:00.000,349,11157664,-795,0,1765832279,13248.867009969988,319.123208099998,54112.22375088001 2025-12-15,20:58:01.000,349,11157618,-795,0,1765832280,13248.833328419998,319.14435549000336,54111.993175920004 2025-12-15,20:58:02.000,349,11157635,-795,0,1765832281,13248.806383179988,319.37697678000404,54111.98618880001 2025-12-15,20:58:03.000,349,11157555,-795,0,1765832282,13248.840064729993,319.2218959200036,54111.95824032 2025-12-15,20:58:04.000,349,11157554,-795,0,1765832283,13248.752492699998,319.31353461000253,54112.22375088001 2025-12-15,20:58:05.000,349,11157511,-795,0,1765832284,13248.765965320003,319.36287851999805,54112.230738000006 2025-12-15,20:58:06.000,349,11157547,-795,0,1765832285,13248.712074839998,319.32763287000125,54112.20278952001 2025-12-15,20:58:07.000,349,11157569,-795,0,1765832286,13248.664920670002,319.3840259100034,54111.874394880004 2025-12-15,20:58:08.000,349,11157533,-795,0,1765832287,13248.503249230002,319.4333698199989,54111.4970904 2025-12-15,20:58:09.000,349,11157531,-795,0,1765832288,13248.570612329997,319.31353461000253,54111.59491008 2025-12-15,20:58:10.000,349,11157573,-795,0,1765832289,13248.516721849992,319.52500850999786,54111.96522744001 2025-12-15,20:58:11.000,349,11157512,-795,0,1765832290,13248.550403399997,319.5179593799985,54112.02811152 2025-12-15,20:58:12.000,349,11157498,-795,0,1765832291,13248.550403399997,319.4968119900004,54112.07702136 2025-12-15,20:58:13.000,349,11157458,-795,0,1765832292,13248.422413510001,319.63779459000216,54111.97221456 2025-12-15,20:58:14.000,349,11157468,-795,0,1765832293,13248.361786720001,319.6800893699983,54111.48311616001 2025-12-15,20:58:15.000,349,11157446,-795,0,1765832294,13248.388731959996,319.58845067999937,54111.4272192 2025-12-15,20:58:16.000,349,11157444,-795,0,1765832295,13248.294423619991,319.6941876300043,54111.69971688001 2025-12-15,20:58:17.000,349,11157483,-795,0,1765832296,13248.30115993,319.8633667500035,54111.81849792001 2025-12-15,20:58:18.000,349,11157445,-795,0,1765832297,13248.274214689991,319.8281210999994,54111.71369112 2025-12-15,20:58:19.000,349,11157428,-795,0,1765832298,13248.186642659995,319.8422193599981,54111.80452368 2025-12-15,20:58:20.000,349,11157416,-795,0,1765832299,13248.24053314,319.94795631000306,54111.608884320005 2025-12-15,20:58:21.000,349,11157397,-795,0,1765832300,13248.26074207,320.00434934999794,54111.53202600001 2025-12-15,20:58:22.000,349,11157405,-795,0,1765832301,13248.227060519996,319.94795631000306,54111.39927072 2025-12-15,20:58:23.000,349,11157437,-795,0,1765832302,13248.13275217999,320.1241845600016,54111.62285856 2025-12-15,20:58:24.000,349,11157334,-795,0,1765832303,13248.085598009995,320.1241845600016,54111.5669616 2025-12-15,20:58:25.000,349,11157366,-795,0,1765832304,13248.126015869995,320.06779151999945,54111.6368328 2025-12-15,20:58:26.000,349,11157298,-795,0,1765832305,13248.11927956,320.3004128100001,54111.57394872 2025-12-15,20:58:27.000,349,11157320,-795,0,1765832306,13248.15969742,320.16647933999775,54111.357348 2025-12-15,20:58:28.000,349,11157338,-795,0,1765832307,13248.01823491,320.0536932600007,54111.21061848 2025-12-15,20:58:29.000,349,11157310,-795,0,1765832308,13247.984553359995,320.46254279999994,54111.69971688001 2025-12-15,20:58:30.000,349,11157269,-795,0,1765832309,13248.05191645999,320.4484445400012,54111.68574264 2025-12-15,20:58:31.000,349,11157298,-795,0,1765832310,13248.03170752999,320.3356584600042,54111.62984568001 2025-12-15,20:58:32.000,349,11157312,-795,0,1765832311,13247.91719026,320.4343462800025,54111.59491008 2025-12-15,20:58:33.000,349,11157286,-795,0,1765832312,13247.91719026,320.50483758000337,54111.24555408001 2025-12-15,20:58:34.000,349,11157277,-795,0,1765832313,13247.964344429995,320.52598497000145,54111.31542528001 2025-12-15,20:58:35.000,349,11157253,-795,0,1765832314,13248.01149859999,320.4695919299993,54111.539013120004 2025-12-15,20:58:36.000,349,11157245,-795,0,1765832315,13247.95087180999,320.49073932000465,54111.7416396 2025-12-15,20:58:37.000,349,11157269,-795,0,1765832316,13247.97781705,320.6810658300019,54111.7416396 2025-12-15,20:58:38.000,349,11157281,-795,0,1765832317,13247.816145609999,320.58942714000295,54111.53202600001 2025-12-15,20:58:39.000,349,11157227,-795,0,1765832318,13247.84982715999,320.5682797500049,54111.33638664001 2025-12-15,20:58:40.000,349,11157216,-795,0,1765832319,13247.816145609999,320.6458201799978,54111.30145104 2025-12-15,20:58:41.000,349,11157203,-795,0,1765832320,13247.701628339993,320.62467278999975,54111.203631360004 2025-12-15,20:58:42.000,349,11157186,-795,0,1765832321,13247.775727749999,320.75155713000277,54111.5669616 2025-12-15,20:58:43.000,349,11157199,-795,0,1765832322,13247.822881919994,320.7656553900015,54111.59491008 2025-12-15,20:58:44.000,349,11157176,-795,0,1765832323,13247.802672989994,320.65286931000446,54111.57394872 2025-12-15,20:58:45.000,349,11157172,-795,0,1765832324,13247.816145609999,320.9066379900032,54111.66478128 2025-12-15,20:58:46.000,349,11157081,-795,0,1765832325,13247.789200369989,320.94188364,54111.29446392001 2025-12-15,20:58:47.000,349,11157131,-795,0,1765832326,13247.809409299989,320.7656553900015,54111.18965712 2025-12-15,20:58:48.000,349,11157196,-795,0,1765832327,13247.661210479993,320.9630310299981,54111.18267 2025-12-15,20:58:49.000,349,11157178,-795,0,1765832328,13247.681419409993,321.1110627599992,54111.42023208 2025-12-15,20:58:50.000,349,11157090,-795,0,1765832329,13247.789200369989,321.08286624000175,54111.6368328 2025-12-15,20:58:51.000,349,11157141,-795,0,1765832330,13247.84982715999,321.08286624000175,54111.50407752001 2025-12-15,20:58:52.000,349,11157081,-795,0,1765832331,13247.789200369989,321.1110627599992,54111.09882456001 2025-12-15,20:58:53.000,349,11157055,-795,0,1765832332,13247.762255129994,321.1745049300007,54111.19664424001 2025-12-15,20:58:54.000,349,11156951,-795,0,1765832333,13247.802672989994,321.20270144999813,54111.175682880006 2025-12-15,20:58:55.000,349,11157044,-795,0,1765832334,13247.742046199994,321.23089797000284,54111.41324496001 2025-12-15,20:58:56.000,349,11157055,-795,0,1765832335,13247.795936679999,321.2238488400035,54111.42023208 2025-12-15,20:58:57.000,349,11157037,-795,0,1765832336,13247.768991439989,321.3225366600018,54111.343373760006 2025-12-15,20:58:58.000,349,11157047,-795,0,1765832337,13247.667946789988,321.2590944900003,54111.18965712 2025-12-15,20:58:59.000,349,11156963,-795,0,1765832338,13247.748782509989,321.28024187999836,54111.13376016 2025-12-15,20:59:00.000,349,11156996,-795,0,1765832339,13247.809409299989,321.3225366600018,54111.21760560001 2025-12-15,20:59:01.000,349,11156949,-795,0,1765832340,13247.822881919994,321.24499623000156,54111.539013120004 2025-12-15,20:59:02.000,349,11156954,-795,0,1765832341,13247.789200369989,321.20270144999813,54111.53202600001 2025-12-15,20:59:03.000,349,11156993,-795,0,1765832342,13247.701628339993,321.30843840000307,54111.37830936 2025-12-15,20:59:04.000,349,11156919,-795,0,1765832343,13247.735309889998,321.28024187999836,54111.41324496001 2025-12-15,20:59:05.000,349,11156923,-795,0,1765832344,13247.681419409993,321.2520453600009,54111.07087608 2025-12-15,20:59:06.000,349,11156936,-795,0,1765832345,13247.674683099998,321.1533575400026,54111.07786320001 2025-12-15,20:59:07.000,349,11156914,-795,0,1765832346,13247.641001549993,321.23089797000284,54111.02895336001 2025-12-15,20:59:08.000,349,11156892,-795,0,1765832347,13247.607319999988,321.34368404999987,54111.14773440001 2025-12-15,20:59:09.000,349,11156867,-795,0,1765832348,13247.667946789988,321.14630841000326,54111.29446392001 2025-12-15,20:59:10.000,349,11156846,-795,0,1765832349,13247.694892029998,321.16745580000133,54111.322412400004 2025-12-15,20:59:11.000,349,11156901,-795,0,1765832350,13247.661210479993,321.1886031899994,54111.16869576001 2025-12-15,20:59:12.000,349,11156863,-795,0,1765832351,13247.560165829993,321.1040136299998,54111.14773440001 2025-12-15,20:59:13.000,349,11156844,-795,0,1765832352,13247.486066420002,321.20270144999813,54111.11978592 2025-12-15,20:59:14.000,349,11156830,-795,0,1765832353,13247.432175939997,321.08286624000175,54111.43420632001 2025-12-15,20:59:15.000,349,11156820,-795,0,1765832354,13247.405230700002,321.1392592800039,54111.51805176 2025-12-15,20:59:16.000,349,11156823,-795,0,1765832355,13247.438912249992,321.28024187999836,54111.69971688001 2025-12-15,20:59:17.000,349,11156768,-795,0,1765832356,13247.405230700002,321.2167997100041,54111.67176840001 2025-12-15,20:59:18.000,349,11156840,-795,0,1765832357,13247.283977120002,321.3366349200005,54111.2525412 2025-12-15,20:59:19.000,349,11156812,-795,0,1765832358,13247.297449739992,321.18155406000005,54111.30843816 2025-12-15,20:59:20.000,349,11156786,-795,0,1765832359,13247.290713429997,321.2520453600009,54111.40625784 2025-12-15,20:59:21.000,349,11156785,-795,0,1765832360,13247.297449739992,321.41417535000073,54111.76260096 2025-12-15,20:59:22.000,349,11156781,-795,0,1765832361,13247.277240809992,321.3013892700037,54111.8115108 2025-12-15,20:59:23.000,349,11156716,-795,0,1765832362,13247.236822949992,321.4071262200014,54111.79753656001 2025-12-15,20:59:24.000,349,11156775,-795,0,1765832363,13247.223350330001,321.2590944900003,54111.45516768 2025-12-15,20:59:25.000,349,11156764,-795,0,1765832364,13247.196405089991,321.4494210000048,54111.48311616001 2025-12-15,20:59:26.000,349,11156699,-795,0,1765832365,13247.108833059996,321.5058140399997,54111.46215480001 2025-12-15,20:59:27.000,349,11156683,-795,0,1765832366,13247.08188782,321.3859788300033,54111.8115108 2025-12-15,20:59:28.000,349,11156714,-795,0,1765832367,13247.0010521,321.5974527299986,54111.61587144 2025-12-15,20:59:29.000,349,11156720,-795,0,1765832368,13247.007788409996,321.41417535000073,54111.69971688001 2025-12-15,20:59:30.000,349,11156667,-795,0,1765832369,13246.93368899999,321.49171578000096,54111.76958808001 2025-12-15,20:59:31.000,349,11156661,-795,0,1765832370,13246.947161619995,321.5622070800018,54111.511064640006 2025-12-15,20:59:32.000,349,11156648,-795,0,1765832371,13246.87979852,321.4987649100003,54111.47612904 2025-12-15,20:59:33.000,349,11156603,-795,0,1765832372,13246.805699109995,321.7102388100029,54111.65080704001 2025-12-15,20:59:34.000,349,11156630,-795,0,1765832373,13246.785490179995,321.4494210000048,54111.776575200005 2025-12-15,20:59:35.000,349,11156672,-795,0,1765832374,13246.704654459994,321.5833544699999,54111.7416396 2025-12-15,20:59:36.000,349,11156584,-795,0,1765832375,13246.644027669994,321.7666318499978,54111.73465248 2025-12-15,20:59:37.000,349,11156576,-795,0,1765832376,13246.637291359999,321.3859788300033,54111.46914192 2025-12-15,20:59:38.000,349,11156633,-795,0,1765832377,13246.556455639999,321.65384577000077,54111.37830936 2025-12-15,20:59:39.000,349,11156560,-795,0,1765832378,13246.563191949994,321.45647013000416,54111.35036088 2025-12-15,20:59:40.000,349,11156589,-795,0,1765832379,13246.569928259989,321.4071262200014,54111.678755520006 2025-12-15,20:59:41.000,349,11156555,-795,0,1765832380,13246.495828849998,321.5974527299986,54111.76260096 2025-12-15,20:59:42.000,349,11156550,-795,0,1765832381,13246.367838959988,321.24499623000156,54111.57394872 2025-12-15,20:59:43.000,349,11156524,-795,0,1765832382,13246.273530619997,321.4635192600035,54111.25952832 2025-12-15,20:59:44.000,349,11156544,-795,0,1765832383,13246.307212170002,321.2872910099977,54111.322412400004 2025-12-15,20:59:45.000,349,11156497,-795,0,1765832384,13246.273530619997,321.03352232999896,54111.343373760006 2025-12-15,20:59:46.000,349,11156533,-795,0,1765832385,13246.199431209992,321.4987649100003,54111.79753656001 2025-12-15,20:59:47.000,349,11156489,-795,0,1765832386,13246.192694899997,320.99827668000216,54111.874394880004 2025-12-15,20:59:48.000,349,11156492,-795,0,1765832387,13246.071441319997,321.0053258100015,54111.67176840001 2025-12-15,20:59:49.000,349,11156448,-795,0,1765832388,13246.084913940002,321.18155406000005,54111.83945928001 2025-12-15,20:59:50.000,349,11156447,-795,0,1765832389,13246.159013349992,320.829097560003,54111.539013120004 2025-12-15,20:59:51.000,349,11156469,-795,0,1765832390,13246.071441319997,320.9136871200026,54111.58093584001 2025-12-15,20:59:52.000,349,11156472,-795,0,1765832391,13246.064705010001,320.8784414699985,54111.76958808001 2025-12-15,20:59:53.000,349,11156452,-795,0,1765832392,13246.017550839992,320.7586062600021,54111.706704000004 2025-12-15,20:59:54.000,349,11156463,-795,0,1765832393,13246.004078220001,320.78680277999956,54111.85343352 2025-12-15,20:59:55.000,349,11156429,-795,0,1765832394,13246.071441319997,320.6035254000017,54112.0909956 2025-12-15,20:59:56.000,349,11156423,-795,0,1765832395,13246.057968699992,320.73745887000405,54111.78356232 2025-12-15,20:59:57.000,349,11156406,-795,0,1765832396,13246.098386559992,320.50483758000337,54111.76260096 2025-12-15,20:59:58.000,349,11156350,-795,0,1765832397,13246.017550839992,320.3497567200029,54111.57394872 2025-12-15,20:59:59.000,349,11156431,-795,0,1765832398,13246.031023459997,320.63877104999847,54112.014137280006 2025-12-15,21:00:00.000,349,11156360,-795,0,1765832399,13246.051232389997,320.22992150999926,54112.07003424 2025-12-15,21:00:01.000,349,11156402,-795,0,1765832400,13245.990605599996,320.3074619399995,54112.08400848001 2025-12-15,21:00:02.000,349,11156377,-795,0,1765832401,13246.010814529996,320.3850023699997,54111.97221456 2025-12-15,21:00:03.000,349,11156314,-795,0,1765832402,13246.004078220001,320.06779151999945,54111.79753656001 2025-12-15,21:00:04.000,349,11156338,-795,0,1765832403,13245.963660360001,320.1594302099984,54111.79054944 2025-12-15,21:00:05.000,349,11156294,-795,0,1765832404,13245.963660360001,320.21582325000054,54112.18881528 2025-12-15,21:00:06.000,349,11156290,-795,0,1765832405,13245.936715119991,320.0889389100048,54112.02811152 2025-12-15,21:00:07.000,349,11156321,-795,0,1765832406,13245.936715119991,320.21582325000054,54112.15387968001 2025-12-15,21:00:08.000,349,11156284,-795,0,1765832407,13245.83567046999,320.06779151999945,54111.846446400006 2025-12-15,21:00:09.000,349,11156326,-795,0,1765832408,13245.83567046999,320.0536932600007,54111.61587144 2025-12-15,21:00:10.000,349,11156296,-795,0,1765832409,13245.84240678,320.244019769998,54111.66478128 2025-12-15,21:00:11.000,349,11156243,-795,0,1765832410,13245.929978809996,319.9973002199986,54111.95824032 2025-12-15,21:00:12.000,349,11156289,-795,0,1765832411,13245.855879399991,320.1453319499997,54112.22375088001 2025-12-15,21:00:13.000,349,11156301,-795,0,1765832412,13245.828934159996,320.27926542000205,54112.18881528 2025-12-15,21:00:14.000,349,11156244,-795,0,1765832413,13245.82219785,320.1382828200003,54112.08400848001 2025-12-15,21:00:15.000,349,11156240,-795,0,1765832414,13245.78177999,320.11713543000224,54111.68574264 2025-12-15,21:00:16.000,349,11156172,-795,0,1765832415,13245.67399902999,320.13123369000095,54111.62285856 2025-12-15,21:00:17.000,349,11156182,-795,0,1765832416,13245.707680579995,320.1100863000029,54111.58093584001 2025-12-15,21:00:18.000,349,11156154,-795,0,1765832417,13245.64031748,320.3215601999982,54111.727665360006 2025-12-15,21:00:19.000,349,11156216,-795,0,1765832418,13245.65379009999,319.93385805000435,54111.86042064 2025-12-15,21:00:20.000,349,11156171,-795,0,1765832419,13245.68073534,320.1241845600016,54111.874394880004 2025-12-15,21:00:21.000,349,11156165,-795,0,1765832420,13245.62010855,320.19467586000246,54111.83247216 2025-12-15,21:00:22.000,349,11156133,-795,0,1765832421,13245.586426999995,319.9973002199986,54111.441193440005 2025-12-15,21:00:23.000,349,11156121,-795,0,1765832422,13245.53253651999,320.1030371700035,54111.33638664001 2025-12-15,21:00:24.000,349,11156092,-795,0,1765832423,13245.43149186999,320.1100863000029,54111.678755520006 2025-12-15,21:00:25.000,349,11156101,-795,0,1765832424,13245.47190972999,320.0607423900001,54111.75561384 2025-12-15,21:00:26.000,349,11156083,-795,0,1765832425,13245.418019249999,320.19467586000246,54111.74862672001 2025-12-15,21:00:27.000,349,11156052,-795,0,1765832426,13245.39107400999,320.19467586000246,54111.7416396 2025-12-15,21:00:28.000,349,11156004,-795,0,1765832427,13245.343919839994,320.19467586000246,54111.18965712 2025-12-15,21:00:29.000,349,11156059,-795,0,1765832428,13245.350656149989,320.2369706399986,54111.343373760006 2025-12-15,21:00:30.000,349,11156062,-795,0,1765832429,13245.377601389999,320.3004128100001,54111.4970904 2025-12-15,21:00:31.000,349,11156012,-795,0,1765832430,13245.418019249999,320.37795324000035,54111.6368328 2025-12-15,21:00:32.000,349,11156036,-795,0,1765832431,13245.43149186999,320.3074619399995,54111.71369112 2025-12-15,21:00:33.000,349,11156007,-795,0,1765832432,13245.485382349994,320.4061497599978,54111.706704000004 2025-12-15,21:00:34.000,349,11156027,-795,0,1765832433,13245.424755559994,320.58942714000295,54111.322412400004 2025-12-15,21:00:35.000,349,11156002,-795,0,1765832434,13245.51232758999,320.497788450004,54111.33638664001 2025-12-15,21:00:36.000,349,11156029,-795,0,1765832435,13245.59316330999,320.56123061999824,54111.45516768 2025-12-15,21:00:37.000,349,11156011,-795,0,1765832436,13245.68073534,320.5541814899989,54111.85343352 2025-12-15,21:00:38.000,349,11155943,-795,0,1765832437,13245.63358116999,320.5682797500049,54111.58093584001 2025-12-15,21:00:39.000,349,11155972,-795,0,1765832438,13245.67399902999,320.67401670000254,54111.657794160004 2025-12-15,21:00:40.000,349,11155942,-795,0,1765832439,13245.69420795999,320.5964762700023,54111.59491008 2025-12-15,21:00:41.000,349,11155939,-795,0,1765832440,13245.73462581999,320.5471323599995,54111.48311616001 2025-12-15,21:00:42.000,349,11155906,-795,0,1765832441,13245.74136213,320.61057453000103,54111.490103280004 2025-12-15,21:00:43.000,349,11155961,-795,0,1765832442,13245.727889509995,320.61057453000103,54111.539013120004 2025-12-15,21:00:44.000,349,11155937,-795,0,1765832443,13245.69420795999,320.5964762700023,54111.65080704001 2025-12-15,21:00:45.000,349,11155920,-795,0,1765832444,13245.876088329991,320.5330341000008,54111.874394880004 2025-12-15,21:00:46.000,349,11155889,-795,0,1765832445,13245.849143089996,320.5118867100027,54111.85343352 2025-12-15,21:00:47.000,349,11155868,-795,0,1765832446,13245.876088329991,320.39910062999843,54111.52503888 2025-12-15,21:00:48.000,349,11155888,-795,0,1765832447,13245.748098439995,320.4484445400012,54111.26651544001 2025-12-15,21:00:49.000,349,11155895,-795,0,1765832448,13245.876088329991,320.3568058500023,54111.46215480001 2025-12-15,21:00:50.000,349,11155892,-795,0,1765832449,13245.876088329991,320.3850023699997,54111.85343352 2025-12-15,21:00:51.000,349,11155842,-795,0,1765832450,13245.916506189991,320.44139541000186,54111.874394880004 2025-12-15,21:00:52.000,349,11155869,-795,0,1765832451,13245.963660360001,320.42729715000314,54111.80452368 2025-12-15,21:00:53.000,349,11155864,-795,0,1765832452,13245.970396669996,320.3850023699997,54111.4272192 2025-12-15,21:00:54.000,349,11155830,-795,0,1765832453,13245.88282464,320.44139541000186,54111.46215480001 2025-12-15,21:00:55.000,349,11155797,-795,0,1765832454,13245.970396669996,320.3850023699997,54111.392283600006 2025-12-15,21:00:56.000,349,11155834,-795,0,1765832455,13245.983869290001,320.497788450004,54111.846446400006 2025-12-15,21:00:57.000,349,11155782,-795,0,1765832456,13245.970396669996,320.5118867100027,54111.62285856 2025-12-15,21:00:58.000,349,11155779,-795,0,1765832457,13245.923242500001,320.5541814899989,54111.55298736001 2025-12-15,21:00:59.000,349,11155790,-795,0,1765832458,13245.956924049991,320.5541814899989,54111.50407752001 2025-12-15,21:01:00.000,349,11155734,-795,0,1765832459,13245.943451430001,320.4554936700006,54111.44818056 2025-12-15,21:01:01.000,349,11155729,-795,0,1765832460,13245.923242500001,320.5471323599995,54111.41324496001 2025-12-15,21:01:02.000,349,11155750,-795,0,1765832461,13245.90303357,320.5964762700023,54111.74862672001 2025-12-15,21:01:03.000,349,11155686,-795,0,1765832462,13245.88282464,320.50483758000337,54111.58792296 2025-12-15,21:01:04.000,349,11155715,-795,0,1765832463,13245.90303357,320.56123061999824,54111.60189720001 2025-12-15,21:01:05.000,349,11155693,-795,0,1765832464,13245.923242500001,320.65286931000446,54111.65080704001 2025-12-15,21:01:06.000,349,11155681,-795,0,1765832465,13245.943451430001,320.6176236600004,54111.343373760006 2025-12-15,21:01:07.000,349,11155655,-795,0,1765832466,13245.977132979991,320.6035254000017,54111.30843816 2025-12-15,21:01:08.000,349,11155667,-795,0,1765832467,13245.970396669996,320.62467278999975,54111.32939952 2025-12-15,21:01:09.000,349,11155664,-795,0,1765832468,13246.017550839992,320.6810658300019,54111.678755520006 2025-12-15,21:01:10.000,349,11155615,-795,0,1765832469,13246.091650249997,320.73745887000405,54111.76260096 2025-12-15,21:01:11.000,349,11155631,-795,0,1765832470,13246.132068109997,320.8784414699985,54111.72067824001 2025-12-15,21:01:12.000,349,11155615,-795,0,1765832471,13246.138804419992,320.78680277999956,54111.40625784 2025-12-15,21:01:13.000,349,11155615,-795,0,1765832472,13246.185958590002,320.7163114799987,54111.30145104 2025-12-15,21:01:14.000,349,11155596,-795,0,1765832473,13246.138804419992,320.85024495000107,54111.45516768 2025-12-15,21:01:15.000,349,11155602,-795,0,1765832474,13246.300475859993,320.83614669000235,54111.74862672001 2025-12-15,21:01:16.000,349,11155584,-795,0,1765832475,13246.280266929993,320.70221322,54111.79753656001 2025-12-15,21:01:17.000,349,11155602,-795,0,1765832476,13246.307212170002,320.82204843000363,54111.80452368 2025-12-15,21:01:18.000,349,11155586,-795,0,1765832477,13246.260057999993,320.75155713000277,54111.371322240004 2025-12-15,21:01:19.000,349,11155599,-795,0,1765832478,13246.239849069992,320.68811496000126,54111.30843816 2025-12-15,21:01:20.000,349,11155571,-795,0,1765832479,13246.273530619997,320.7656553900015,54111.44818056 2025-12-15,21:01:21.000,349,11155545,-795,0,1765832480,13246.300475859993,320.75155713000277,54111.79054944 2025-12-15,21:01:22.000,349,11155565,-795,0,1765832481,13246.307212170002,320.63877104999847,54111.74862672001 2025-12-15,21:01:23.000,349,11155579,-795,0,1765832482,13246.320684789993,320.6669675700032,54111.71369112 2025-12-15,21:01:24.000,349,11155554,-795,0,1765832483,13246.374575269998,320.67401670000254,54111.74862672001 2025-12-15,21:01:25.000,349,11155488,-795,0,1765832484,13246.475619919998,320.62467278999975,54111.539013120004 2025-12-15,21:01:26.000,349,11155537,-795,0,1765832485,13246.462147299993,320.6458201799978,54111.45516768 2025-12-15,21:01:27.000,349,11155518,-795,0,1765832486,13246.475619919998,320.68811496000126,54111.678755520006 2025-12-15,21:01:28.000,349,11155519,-795,0,1765832487,13246.462147299993,320.65286931000446,54111.608884320005 2025-12-15,21:01:29.000,349,11155448,-795,0,1765832488,13246.536246709999,320.70221322,54111.71369112 2025-12-15,21:01:30.000,349,11155483,-795,0,1765832489,13246.542983019994,320.75155713000277,54111.74862672001 2025-12-15,21:01:31.000,349,11155454,-795,0,1765832490,13246.617082429999,320.67401670000254,54111.48311616001 2025-12-15,21:01:32.000,349,11155442,-795,0,1765832491,13246.617082429999,320.72336060999805,54111.40625784 2025-12-15,21:01:33.000,349,11155379,-795,0,1765832492,13246.596873499999,320.73745887000405,54111.48311616001 2025-12-15,21:01:34.000,349,11155378,-795,0,1765832493,13246.569928259989,320.72336060999805,54111.559974480006 2025-12-15,21:01:35.000,349,11155408,-795,0,1765832494,13246.475619919998,320.72336060999805,54111.46215480001 2025-12-15,21:01:36.000,349,11155314,-795,0,1765832495,13246.489092539989,320.72336060999805,54111.62285856 2025-12-15,21:01:37.000,349,11155382,-795,0,1765832496,13246.509301469989,320.6810658300019,54111.203631360004 2025-12-15,21:01:38.000,349,11155387,-795,0,1765832497,13246.441938369993,320.65286931000446,54111.07087608 2025-12-15,21:01:39.000,349,11155369,-795,0,1765832498,13246.549719329989,320.6176236600004,54111.16170864 2025-12-15,21:01:40.000,349,11155353,-795,0,1765832499,13246.704654459994,320.6599184400038,54111.4272192 2025-12-15,21:01:41.000,349,11155313,-795,0,1765832500,13246.71812708,320.85024495000107,54111.45516768 2025-12-15,21:01:42.000,349,11155299,-795,0,1765832501,13246.664236599994,320.9277853800013,54111.41324496001 2025-12-15,21:01:43.000,349,11155324,-795,0,1765832502,13246.462147299993,321.03352232999896,54111.14074728 2025-12-15,21:01:44.000,349,11155281,-795,0,1765832503,13246.367838959988,321.0123749400009,54110.85427536 2025-12-15,21:01:45.000,349,11155250,-795,0,1765832504,13246.293739549998,320.9489327699994,54110.700558720004 2025-12-15,21:01:46.000,349,11155309,-795,0,1765832505,13246.394784199998,321.0264731999996,54111.32939952 2025-12-15,21:01:47.000,349,11155301,-795,0,1765832506,13246.394784199998,320.99827668000216,54111.28048968 2025-12-15,21:01:48.000,349,11155245,-795,0,1765832507,13246.361102649993,321.08286624000175,54111.09882456001 2025-12-15,21:01:49.000,349,11155251,-795,0,1765832508,13246.435202059998,321.0899153700011,54111.18965712 2025-12-15,21:01:50.000,349,11155227,-795,0,1765832509,13246.414993129998,321.11811188999854,54110.85427536 2025-12-15,21:01:51.000,349,11155256,-795,0,1765832510,13246.475619919998,321.1745049300007,54110.868249600004 2025-12-15,21:01:52.000,349,11155219,-795,0,1765832511,13246.509301469989,321.1745049300007,54110.95209504 2025-12-15,21:01:53.000,349,11155200,-795,0,1765832512,13246.462147299993,321.31548753000243,54111.00100488001 2025-12-15,21:01:54.000,349,11155203,-795,0,1765832513,13246.529510399989,321.31548753000243,54111.08485032 2025-12-15,21:01:55.000,349,11155218,-795,0,1765832514,13246.637291359999,321.3859788300033,54111.16869576001 2025-12-15,21:01:56.000,349,11155201,-795,0,1765832515,13246.569928259989,321.42827360999945,54110.78440416 2025-12-15,21:01:57.000,349,11155125,-795,0,1765832516,13246.603609809994,321.42827360999945,54110.79139128001 2025-12-15,21:01:58.000,349,11155191,-795,0,1765832517,13246.482356229993,321.57630534000054,54110.52588072001 2025-12-15,21:01:59.000,349,11155145,-795,0,1765832518,13246.590137189989,321.4846666500016,54111.02895336001 2025-12-15,21:02:00.000,349,11155125,-795,0,1765832519,13246.563191949994,321.6679440299995,54110.95908216001 2025-12-15,21:02:01.000,349,11155162,-795,0,1765832520,13246.536246709999,321.70318968000356,54110.9730564 2025-12-15,21:02:02.000,349,11155113,-795,0,1765832521,13246.603609809994,321.52696142999775,54110.91715944 2025-12-15,21:02:03.000,349,11155187,-795,0,1765832522,13246.536246709999,321.8653196700034,54110.76344280001 2025-12-15,21:02:04.000,349,11155095,-795,0,1765832523,13246.549719329989,321.65384577000077,54110.69357160001 2025-12-15,21:02:05.000,349,11155098,-795,0,1765832524,13246.516037779998,321.66089490000013,54111.00100488001 2025-12-15,21:02:06.000,349,11155074,-795,0,1765832525,13246.401520509993,321.94990923000296,54111.00100488001 2025-12-15,21:02:07.000,349,11155041,-795,0,1765832526,13246.448674679988,321.6467966400014,54110.98004352001 2025-12-15,21:02:08.000,349,11155079,-795,0,1765832527,13246.367838959988,321.844172279998,54110.75645568 2025-12-15,21:02:09.000,349,11155041,-795,0,1765832528,13246.334157409998,321.75958271999843,54110.53985496 2025-12-15,21:02:10.000,349,11155084,-795,0,1765832529,13246.401520509993,321.731386200001,54110.63068752 2025-12-15,21:02:11.000,349,11155017,-795,0,1765832530,13246.354366339998,321.9076144499995,54110.71453296001 2025-12-15,21:02:12.000,349,11155043,-795,0,1765832531,13246.340893719993,321.6679440299995,54110.87523672 2025-12-15,21:02:13.000,349,11154978,-795,0,1765832532,13246.313948479998,321.92171270999825,54110.79139128001 2025-12-15,21:02:14.000,349,11155017,-795,0,1765832533,13246.199431209992,321.75958271999843,54110.770429920005 2025-12-15,21:02:15.000,349,11155026,-795,0,1765832534,13246.354366339998,321.5481088200031,54110.4140868 2025-12-15,21:02:16.000,349,11154963,-795,0,1765832535,13246.152277039997,321.9146635799989,54110.42806104001 2025-12-15,21:02:17.000,349,11155001,-795,0,1765832536,13246.226376450002,321.5481088200031,54110.386138320006 2025-12-15,21:02:18.000,349,11154988,-795,0,1765832537,13246.165749660002,321.618600120004,54110.56780344 2025-12-15,21:02:19.000,349,11154952,-795,0,1765832538,13246.172485969997,321.7172879400023,54110.7285072 2025-12-15,21:02:20.000,349,11154992,-795,0,1765832539,13246.253321689997,321.67499315999885,54110.69357160001 2025-12-15,21:02:21.000,349,11154917,-795,0,1765832540,13246.226376450002,321.5974527299986,54110.54684208001 2025-12-15,21:02:22.000,349,11154955,-795,0,1765832541,13246.226376450002,321.6326983800027,54110.435048160005 2025-12-15,21:02:23.000,349,11154948,-795,0,1765832542,13246.239849069992,321.7807301100038,54110.316267120004 2025-12-15,21:02:24.000,349,11154934,-795,0,1765832543,13246.253321689997,321.618600120004,54110.56780344 2025-12-15,21:02:25.000,349,11154916,-795,0,1765832544,13246.327421100003,321.618600120004,54110.7285072 2025-12-15,21:02:26.000,349,11154939,-795,0,1765832545,13246.320684789993,321.70318968000356,54110.770429920005 2025-12-15,21:02:27.000,349,11154859,-795,0,1765832546,13246.347630030003,321.67499315999885,54110.66562312001 2025-12-15,21:02:28.000,349,11154897,-795,0,1765832547,13246.307212170002,321.55515795000247,54110.28133152 2025-12-15,21:02:29.000,349,11154834,-795,0,1765832548,13246.361102649993,321.5622070800018,54110.40709968001 2025-12-15,21:02:30.000,349,11154874,-795,0,1765832549,13246.367838959988,321.4353227399988,54110.700558720004 2025-12-15,21:02:31.000,349,11154829,-795,0,1765832550,13246.408256819988,321.4494210000048,54110.721520080006 2025-12-15,21:02:32.000,349,11154822,-795,0,1765832551,13246.300475859993,321.5622070800018,54110.86126248001 2025-12-15,21:02:33.000,349,11154836,-795,0,1765832552,13246.361102649993,321.2520453600009,54110.74248144001 2025-12-15,21:02:34.000,349,11154830,-795,0,1765832553,13246.246585380002,321.4071262200014,54110.4490224 2025-12-15,21:02:35.000,349,11154784,-795,0,1765832554,13246.212903829997,321.31548753000243,54110.47697088001 2025-12-15,21:02:36.000,349,11154815,-795,0,1765832555,13246.367838959988,321.160406670002,54110.63068752 2025-12-15,21:02:37.000,349,11154755,-795,0,1765832556,13246.293739549998,321.4353227399988,54110.86126248001 2025-12-15,21:02:38.000,349,11154785,-795,0,1765832557,13246.192694899997,321.2238488400035,54110.63767464 2025-12-15,21:02:39.000,349,11154794,-795,0,1765832558,13246.327421100003,321.31548753000243,54110.77741704 2025-12-15,21:02:40.000,349,11154746,-795,0,1765832559,13246.145540730002,321.273192749999,54110.53985496 2025-12-15,21:02:41.000,349,11154779,-795,0,1765832560,13246.361102649993,321.06876798000303,54110.66562312001 2025-12-15,21:02:42.000,349,11154736,-795,0,1765832561,13246.320684789993,321.37892970000394,54110.67959736 2025-12-15,21:02:43.000,349,11154759,-795,0,1765832562,13246.300475859993,321.20975058000477,54111.02196624 2025-12-15,21:02:44.000,349,11154739,-795,0,1765832563,13246.374575269998,321.08286624000175,54111.06388896 2025-12-15,21:02:45.000,349,11154664,-795,0,1765832564,13246.273530619997,321.3718805700046,54111.056901840006 2025-12-15,21:02:46.000,349,11154708,-795,0,1765832565,13246.273530619997,321.11811188999854,54110.87523672 2025-12-15,21:02:47.000,349,11154716,-795,0,1765832566,13246.388047889988,321.20975058000477,54110.76344280001 2025-12-15,21:02:48.000,349,11154718,-795,0,1765832567,13246.219640139992,321.2590944900003,54110.77741704 2025-12-15,21:02:49.000,349,11154670,-795,0,1765832568,13246.327421100003,321.1886031899994,54110.987030640004 2025-12-15,21:02:50.000,349,11154660,-795,0,1765832569,13246.327421100003,321.41417535000073,54111.23157984 2025-12-15,21:02:51.000,349,11154647,-795,0,1765832570,13246.421729439993,321.1745049300007,54111.24555408001 2025-12-15,21:02:52.000,349,11154658,-795,0,1765832571,13246.421729439993,321.19565231999877,54111.25952832 2025-12-15,21:02:53.000,349,11154601,-795,0,1765832572,13246.320684789993,321.45647013000416,54110.89619808 2025-12-15,21:02:54.000,349,11154633,-795,0,1765832573,13246.388047889988,321.11811188999854,54110.987030640004 2025-12-15,21:02:55.000,349,11154626,-795,0,1765832574,13246.374575269998,321.2520453600009,54111.19664424001 2025-12-15,21:02:56.000,349,11154583,-795,0,1765832575,13246.361102649993,321.49171578000096,54111.31542528001 2025-12-15,21:02:57.000,349,11154597,-795,0,1765832576,13246.367838959988,321.3013892700037,54111.24555408001 2025-12-15,21:02:58.000,349,11154542,-795,0,1765832577,13246.313948479998,321.2590944900003,54111.203631360004 2025-12-15,21:02:59.000,349,11154541,-795,0,1765832578,13246.280266929993,321.4705683900029,54111.04991472001 2025-12-15,21:03:00.000,349,11154544,-795,0,1765832579,13246.287003240002,321.3859788300033,54111.105811680005 2025-12-15,21:03:01.000,349,11154570,-795,0,1765832580,13246.354366339998,321.160406670002,54111.1127988 2025-12-15,21:03:02.000,349,11154485,-795,0,1765832581,13246.206167520002,321.3577823099986,54111.36433512001 2025-12-15,21:03:03.000,349,11154495,-795,0,1765832582,13246.145540730002,321.42827360999945,54111.36433512001 2025-12-15,21:03:04.000,349,11154499,-675,0,1765832583,13246.145540730002,321.28024187999836,54111.29446392001 2025-12-15,21:03:05.000,349,11154453,-795,0,1765832584,13246.057968699992,321.32958579000115,54111.14074728 2025-12-15,21:03:06.000,349,11154472,-795,0,1765832585,13246.091650249997,321.3225366600018,54111.13376016 2025-12-15,21:03:07.000,349,11154502,-795,0,1765832586,13246.084913940002,321.3859788300033,54111.14074728 2025-12-15,21:03:08.000,349,11154487,-795,0,1765832587,13246.024287150001,321.44237186999817,54111.26651544001 2025-12-15,21:03:09.000,349,11154468,-795,0,1765832588,13246.138804419992,321.2872910099977,54111.441193440005 2025-12-15,21:03:10.000,349,11154431,-795,0,1765832589,13246.159013349992,321.4071262200014,54111.539013120004 2025-12-15,21:03:11.000,349,11154429,-795,0,1765832590,13246.078177629992,321.4987649100003,54111.4970904 2025-12-15,21:03:12.000,349,11154417,-795,0,1765832591,13246.132068109997,321.3859788300033,54111.2525412 2025-12-15,21:03:13.000,349,11154390,-795,0,1765832592,13246.159013349992,321.2520453600009,54111.175682880006 2025-12-15,21:03:14.000,349,11154434,-795,0,1765832593,13246.125331800002,321.3859788300033,54111.38529648001 2025-12-15,21:03:15.000,349,11154412,-795,0,1765832594,13246.185958590002,321.51286316999904,54111.69971688001 2025-12-15,21:03:16.000,349,11154388,-795,0,1765832595,13246.233112759997,321.3718805700046,54111.72067824001 2025-12-15,21:03:17.000,349,11154400,-795,0,1765832596,13246.246585380002,321.3366349200005,54111.706704000004 2025-12-15,21:03:18.000,349,11154350,-795,0,1765832597,13246.091650249997,321.39302796000266,54111.224592720006 2025-12-15,21:03:19.000,349,11154378,-795,0,1765832598,13246.172485969997,321.3859788300033,54111.40625784 2025-12-15,21:03:20.000,349,11154351,-795,0,1765832599,13246.199431209992,321.28024187999836,54111.38529648001 2025-12-15,21:03:21.000,349,11154375,-795,0,1765832600,13246.293739549998,321.3577823099986,54111.88836912001 2025-12-15,21:03:22.000,349,11154337,-795,0,1765832601,13246.239849069992,321.4494210000048,54111.88836912001 2025-12-15,21:03:23.000,349,11154322,-795,0,1765832602,13246.219640139992,321.3577823099986,54111.90933048 2025-12-15,21:03:24.000,349,11154337,-795,0,1765832603,13246.246585380002,321.2520453600009,54111.7416396 2025-12-15,21:03:25.000,349,11154305,-795,0,1765832604,13246.246585380002,321.26614361999964,54111.74862672001 2025-12-15,21:03:26.000,349,11154283,-795,0,1765832605,13246.179222279992,321.29434014000435,54111.61587144 2025-12-15,21:03:27.000,349,11154298,-795,0,1765832606,13246.192694899997,321.3366349200005,54112.014137280006 2025-12-15,21:03:28.000,349,11154279,-795,0,1765832607,13246.138804419992,321.1745049300007,54111.90234336 2025-12-15,21:03:29.000,349,11154316,-795,0,1765832608,13246.125331800002,321.1110627599992,54111.895356240006 2025-12-15,21:03:30.000,349,11154248,-795,0,1765832609,13246.125331800002,321.160406670002,54112.03509864001 2025-12-15,21:03:31.000,349,11154267,-795,0,1765832610,13246.172485969997,321.0899153700011,54111.90933048 2025-12-15,21:03:32.000,349,11154237,-795,0,1765832611,13246.233112759997,321.0405714599983,54111.92330472 2025-12-15,21:03:33.000,349,11154201,-715,0,1765832612,13246.152277039997,320.9700801600047,54112.14689256 2025-12-15,21:03:34.000,349,11154149,-795,0,1765832613,13246.159013349992,320.85024495000107,54112.13990544 2025-12-15,21:03:35.000,349,11154155,-795,0,1765832614,13246.105122870002,320.9630310299981,54112.20278952001 2025-12-15,21:03:36.000,349,11154188,-795,0,1765832615,13246.125331800002,320.93483451000066,54112.22375088001 2025-12-15,21:03:37.000,349,11154195,-795,0,1765832616,13246.145540730002,320.89958886000386,54111.96522744001 2025-12-15,21:03:38.000,349,11154227,-795,0,1765832617,13246.118595489992,320.9066379900032,54111.881382 2025-12-15,21:03:39.000,349,11154211,-795,0,1765832618,13246.165749660002,320.829097560003,54111.993175920004 2025-12-15,21:03:40.000,349,11154158,-795,0,1765832619,13246.253321689997,320.88549059999787,54112.447338720005 2025-12-15,21:03:41.000,349,11154104,-795,0,1765832620,13246.185958590002,320.8925397300045,54112.43336448 2025-12-15,21:03:42.000,349,11154135,-795,0,1765832621,13246.212903829997,321.0123749400009,54112.377467520004 2025-12-15,21:03:43.000,349,11154130,-795,0,1765832622,13246.118595489992,321.1251610199979,54112.07702136 2025-12-15,21:03:44.000,349,11154116,-795,0,1765832623,13246.145540730002,321.01942407000024,54111.98618880001 2025-12-15,21:03:45.000,349,11154128,-795,0,1765832624,13246.212903829997,320.9277853800013,54112.18881528 2025-12-15,21:03:46.000,349,11154104,-795,0,1765832625,13246.266794310002,321.06876798000303,54112.447338720005 2025-12-15,21:03:47.000,349,11154097,-795,0,1765832626,13246.132068109997,321.0264731999996,54112.3355448 2025-12-15,21:03:48.000,349,11154107,-795,0,1765832627,13246.212903829997,321.08286624000175,54112.2656736 2025-12-15,21:03:49.000,349,11154090,-795,0,1765832628,13246.307212170002,321.1251610199979,54112.39144176001 2025-12-15,21:03:50.000,349,11154017,-795,0,1765832629,13246.273530619997,321.1040136299998,54112.25169936001 2025-12-15,21:03:51.000,349,11154082,-795,0,1765832630,13246.327421100003,321.1040136299998,54112.22375088001 2025-12-15,21:03:52.000,349,11154068,-795,0,1765832631,13246.374575269998,321.1533575400026,54112.42637736 2025-12-15,21:03:53.000,349,11154051,-795,0,1765832632,13246.334157409998,321.18155406000005,54112.447338720005 2025-12-15,21:03:54.000,349,11154034,-795,0,1765832633,13246.381311579993,321.23089797000284,54112.41939024001 2025-12-15,21:03:55.000,349,11154042,-795,0,1765832634,13246.401520509993,321.29434014000435,54112.6499652 2025-12-15,21:03:56.000,349,11154016,-795,0,1765832635,13246.327421100003,321.26614361999964,54112.20278952001 2025-12-15,21:03:57.000,349,11153976,-795,0,1765832636,13246.421729439993,321.19565231999877,54112.30060920001 2025-12-15,21:03:58.000,349,11153991,-795,0,1765832637,13246.313948479998,321.2520453600009,54112.08400848001 2025-12-15,21:03:59.000,349,11153975,-795,0,1765832638,13246.327421100003,321.37892970000394,54112.4752872 2025-12-15,21:04:00.000,349,11153969,-795,0,1765832639,13246.320684789993,321.4494210000048,54112.4752872 2025-12-15,21:04:01.000,349,11153979,-795,0,1765832640,13246.340893719993,321.4353227399988,54112.545158400004 2025-12-15,21:04:02.000,349,11153975,-795,0,1765832641,13246.361102649993,321.4494210000048,54112.279647840005 2025-12-15,21:04:03.000,349,11153954,-795,0,1765832642,13246.320684789993,321.5833544699999,54112.16785392 2025-12-15,21:04:04.000,349,11153948,-795,0,1765832643,13246.354366339998,321.73843533000036,54112.16785392 2025-12-15,21:04:05.000,349,11153860,-795,0,1765832644,13246.361102649993,321.7948283700025,54112.39144176001 2025-12-15,21:04:06.000,349,11153861,-795,0,1765832645,13246.394784199998,321.7666318499978,54112.50323568 2025-12-15,21:04:07.000,349,11153864,-795,0,1765832646,13246.408256819988,321.9146635799989,54112.545158400004 2025-12-15,21:04:08.000,349,11153886,-795,0,1765832647,13246.347630030003,322.1261374800015,54112.23772512 2025-12-15,21:04:09.000,349,11153886,-795,0,1765832648,13246.401520509993,322.0908918300047,54112.0211244 2025-12-15,21:04:10.000,349,11153856,-795,0,1765832649,13246.354366339998,322.11203922000277,54111.90933048 2025-12-15,21:04:11.000,349,11153875,-795,0,1765832650,13246.529510399989,322.3376113800041,54112.46131296 2025-12-15,21:04:12.000,349,11153897,-795,0,1765832651,13246.482356229993,322.46449571999983,54112.3355448 2025-12-15,21:04:13.000,349,11153811,-795,0,1765832652,13246.617082429999,322.5349870200007,54112.52419704 2025-12-15,21:04:14.000,349,11153835,-795,0,1765832653,13246.65076397999,322.50679050000326,54112.50323568 2025-12-15,21:04:15.000,349,11153790,-795,0,1765832654,13246.65076397999,322.5349870200007,54111.97221456 2025-12-15,21:04:16.000,349,11153786,-795,0,1765832655,13246.684445529994,322.6477730999977,54111.93029184 2025-12-15,21:04:17.000,349,11153830,-795,0,1765832656,13246.77875387,322.69006788000115,54112.042085760004 2025-12-15,21:04:18.000,349,11153766,-795,0,1765832657,13246.81917173,322.77465744000074,54112.29362208 2025-12-15,21:04:19.000,349,11153775,-795,0,1765832658,13246.95389792999,322.8028539599982,54112.51022280001 2025-12-15,21:04:20.000,349,11153782,-795,0,1765832659,13247.02126103,322.88744351999776,54112.55214552 2025-12-15,21:04:21.000,349,11153749,-795,0,1765832660,13247.075151509991,322.8662961299997,54112.30759632 2025-12-15,21:04:22.000,349,11153660,-795,0,1765832661,13247.048206269996,322.88744351999776,54112.07003424 2025-12-15,21:04:23.000,349,11153746,-795,0,1765832662,13247.02126103,322.92268917000183,54111.97920168 2025-12-15,21:04:24.000,349,11153693,-795,0,1765832663,13247.027997339996,323.0072787300014,54112.31458344 2025-12-15,21:04:25.000,349,11153737,-795,0,1765832664,13247.06167889,322.95088568999927,54112.41939024001 2025-12-15,21:04:26.000,349,11153720,-795,0,1765832665,13247.129041989996,323.0566226400042,54112.44035160001 2025-12-15,21:04:27.000,349,11153684,-795,0,1765832666,13247.12230568,323.02137699000014,54112.36349328 2025-12-15,21:04:28.000,349,11153673,-795,0,1765832667,13247.088624129996,323.0143278600008,54111.846446400006 2025-12-15,21:04:29.000,349,11153647,-795,0,1765832668,13247.169459849996,323.03547524999885,54112.03509864001 2025-12-15,21:04:30.000,349,11153614,-795,0,1765832669,13247.162723540001,323.04957351000485,54112.279647840005 2025-12-15,21:04:31.000,349,11153638,-795,0,1765832670,13247.169459849996,323.1059665499997,54112.30759632 2025-12-15,21:04:32.000,349,11153647,-795,0,1765832671,13247.155987229991,323.1130156799991,54112.36349328 2025-12-15,21:04:33.000,349,11153614,-795,0,1765832672,13247.169459849996,323.1764578500006,54112.34253192001 2025-12-15,21:04:34.000,349,11153640,-795,0,1765832673,13247.182932470001,323.1905561099993,54111.90234336 2025-12-15,21:04:35.000,349,11153543,-795,0,1765832674,13247.203141400001,323.19760523999867,54111.97920168 2025-12-15,21:04:36.000,349,11153599,-795,0,1765832675,13247.304186050002,323.3033421900036,54112.07003424 2025-12-15,21:04:37.000,349,11153572,-795,0,1765832676,13247.270504499997,323.3174404500023,54112.377467520004 2025-12-15,21:04:38.000,349,11153582,-795,0,1765832677,13247.216614019992,323.5007178300002,54112.14689256 2025-12-15,21:04:39.000,349,11153606,-795,0,1765832678,13247.324394980002,323.4866195700015,54112.20278952001 2025-12-15,21:04:40.000,349,11153572,-795,0,1765832679,13247.364812840002,323.5712091300011,54111.97221456 2025-12-15,21:04:41.000,349,11153541,-795,0,1765832680,13247.405230700002,323.69104434000474,54111.944266080005 2025-12-15,21:04:42.000,349,11153549,-795,0,1765832681,13247.438912249992,323.7474373799996,54112.0211244 2025-12-15,21:04:43.000,349,11153551,-795,0,1765832682,13247.472593799997,323.8602234600039,54112.29362208 2025-12-15,21:04:44.000,349,11153548,-795,0,1765832683,13247.560165829993,323.8954691100007,54112.29362208 2025-12-15,21:04:45.000,349,11153513,-795,0,1765832684,13247.593847379998,323.92366562999814,54112.41240312 2025-12-15,21:04:46.000,349,11153504,-795,0,1765832685,13247.560165829993,324.0223534500037,54112.27266072001 2025-12-15,21:04:47.000,349,11153473,-795,0,1765832686,13247.593847379998,324.0082551899977,54112.014137280006 2025-12-15,21:04:48.000,349,11153498,-795,0,1765832687,13247.472593799997,324.0787464899986,54111.71369112 2025-12-15,21:04:49.000,349,11153506,-795,0,1765832688,13247.593847379998,324.0294025800031,54112.13291832001 2025-12-15,21:04:50.000,349,11153474,-795,0,1765832689,13247.614056309998,323.9589112800022,54112.28663496 2025-12-15,21:04:51.000,349,11153435,-795,0,1765832690,13247.647737859988,323.97300954000093,54112.3355448 2025-12-15,21:04:52.000,349,11153464,-795,0,1765832691,13247.634265239998,323.93776389000413,54112.230738000006 2025-12-15,21:04:53.000,349,11153476,-795,0,1765832692,13247.607319999988,323.88841998000134,54111.86740776001 2025-12-15,21:04:54.000,349,11153419,-795,0,1765832693,13247.627528929988,323.92366562999814,54111.86740776001 2025-12-15,21:04:55.000,349,11153439,-795,0,1765832694,13247.614056309998,323.8461251999979,54111.881382 2025-12-15,21:04:56.000,349,11153423,-795,0,1765832695,13247.546693210003,323.8743217200026,54112.16785392 2025-12-15,21:04:57.000,349,11153427,-795,0,1765832696,13247.533220589998,323.82497780999984,54112.07702136 2025-12-15,21:04:58.000,349,11153450,-795,0,1765832697,13247.513011659998,323.8954691100007,54111.93029184 2025-12-15,21:04:59.000,349,11153437,-795,0,1765832698,13247.553429519998,323.881370850002,54111.8115108 2025-12-15,21:05:00.000,349,11153394,-795,0,1765832699,13247.573638449998,323.97300954000093,54111.85343352 2025-12-15,21:05:01.000,349,11153381,-795,0,1765832700,13247.641001549993,324.05054997000116,54111.8115108 2025-12-15,21:05:02.000,349,11153362,-795,0,1765832701,13247.688155719989,324.03645171000244,54112.00715016001 2025-12-15,21:05:03.000,349,11153348,-795,0,1765832702,13247.654474169998,324.1915325700029,54111.86740776001 2025-12-15,21:05:04.000,349,11153341,-795,0,1765832703,13247.647737859988,324.2902203900012,54111.76958808001 2025-12-15,21:05:05.000,349,11153319,-795,0,1765832704,13247.694892029998,324.2761221300025,54111.69272976 2025-12-15,21:05:06.000,349,11153377,-795,0,1765832705,13247.809409299989,324.36071169000206,54111.54600024 2025-12-15,21:05:07.000,349,11153324,-795,0,1765832706,13247.89024501999,324.3889082099995,54111.62285856 2025-12-15,21:05:08.000,349,11153278,-795,0,1765832707,13247.82961822999,324.4734977699991,54111.559974480006 2025-12-15,21:05:09.000,349,11153260,-795,0,1765832708,13247.984553359995,324.49464516000444,54111.80452368 2025-12-15,21:05:10.000,349,11153266,-795,0,1765832709,13247.944135499994,324.59333298000274,54111.8115108 2025-12-15,21:05:11.000,349,11153308,-795,0,1765832710,13247.97108073999,324.59333298000274,54111.74862672001 2025-12-15,21:05:12.000,349,11153261,-795,0,1765832711,13247.95760812,324.5369399400006,54111.42023208 2025-12-15,21:05:13.000,349,11153259,-795,0,1765832712,13248.03170752999,324.54398906999995,54111.52503888 2025-12-15,21:05:14.000,349,11153266,-795,0,1765832713,13247.99802598,324.59333298000274,54111.42023208 2025-12-15,21:05:15.000,349,11153249,-795,0,1765832714,13248.05191645999,324.59333298000274,54111.78356232 2025-12-15,21:05:16.000,349,11153248,-795,0,1765832715,13248.17317003999,324.5510381999993,54111.83247216 2025-12-15,21:05:17.000,349,11153177,-795,0,1765832716,13248.15969742,324.62857862999954,54111.825485040004 2025-12-15,21:05:18.000,349,11153197,-795,0,1765832717,13248.03844384,324.41005560000485,54111.30843816 2025-12-15,21:05:19.000,349,11153192,-795,0,1765832718,13248.146224799995,324.43120299000293,54111.357348 2025-12-15,21:05:20.000,349,11153188,-795,0,1765832719,13248.01823491,324.4875960299978,54111.37830936 2025-12-15,21:05:21.000,349,11153194,-795,0,1765832720,13248.15296110999,324.2408764799984,54111.78356232 2025-12-15,21:05:22.000,349,11153186,-795,0,1765832721,13248.17990635,324.42415386000357,54111.81849792001 2025-12-15,21:05:23.000,349,11153121,-795,0,1765832722,13248.09233431999,324.2267782199997,54111.678755520006 2025-12-15,21:05:24.000,349,11153169,-795,0,1765832723,13248.24053314,324.11399214000267,54111.678755520006 2025-12-15,21:05:25.000,349,11153204,-795,0,1765832724,13248.23379682999,324.2902203900012,54111.539013120004 2025-12-15,21:05:26.000,349,11153130,-795,0,1765832725,13248.274214689991,324.0082551899977,54111.539013120004 2025-12-15,21:05:27.000,349,11153105,-795,0,1765832726,13248.368523029996,324.07169735999923,54111.74862672001 2025-12-15,21:05:28.000,349,11153083,-795,0,1765832727,13248.227060519996,324.13513953000074,54111.6368328 2025-12-15,21:05:29.000,349,11153103,-795,0,1765832728,13248.395468269991,323.9307147600048,54111.67176840001 2025-12-15,21:05:30.000,349,11153075,-795,0,1765832729,13248.469567679997,324.03645171000244,54111.90933048 2025-12-15,21:05:31.000,349,11153088,-795,0,1765832730,13248.476303989992,324.1069430100033,54111.57394872 2025-12-15,21:05:32.000,349,11153072,-795,0,1765832731,13248.584084950002,323.9307147600048,54111.52503888 2025-12-15,21:05:33.000,349,11153069,-795,0,1765832732,13248.590821259997,324.01530432000436,54111.58792296 2025-12-15,21:05:34.000,349,11153094,-795,0,1765832733,13248.637975429992,324.14923778999946,54111.83945928001 2025-12-15,21:05:35.000,349,11153056,-795,0,1765832734,13248.725547460002,324.1280904000014,54111.825485040004 2025-12-15,21:05:36.000,349,11153050,-795,0,1765832735,13248.691865909997,324.0435008400018,54111.90933048 2025-12-15,21:05:37.000,349,11153065,-795,0,1765832736,13248.792910559998,324.09989388000395,54111.608884320005 2025-12-15,21:05:38.000,349,11153049,-795,0,1765832737,13248.718811149993,324.2408764799984,54111.490103280004 2025-12-15,21:05:39.000,349,11152999,-795,0,1765832738,13248.826592109988,323.9448130200035,54111.57394872 2025-12-15,21:05:40.000,349,11153019,-795,0,1765832739,13248.887218899989,324.14923778999946,54112.03509864001 2025-12-15,21:05:41.000,349,11153003,-795,0,1765832740,13248.806383179988,324.21267996000097,54112.05606000001 2025-12-15,21:05:42.000,349,11152961,-795,0,1765832741,13248.920900449993,323.95186215000285,54112.07003424 2025-12-15,21:05:43.000,349,11152973,-795,0,1765832742,13248.887218899989,324.0928447500046,54111.73465248 2025-12-15,21:05:44.000,349,11152955,-795,0,1765832743,13248.765965320003,324.1069430100033,54111.58792296 2025-12-15,21:05:45.000,349,11152936,-795,0,1765832744,13248.988263549989,323.75448650999897,54111.68574264 2025-12-15,21:05:46.000,349,11152952,-795,0,1765832745,13248.927636759989,324.0082551899977,54112.063047120006 2025-12-15,21:05:47.000,349,11152893,-795,0,1765832746,13248.873746279998,324.05054997000116,54112.014137280006 2025-12-15,21:05:48.000,349,11152908,-795,0,1765832747,13248.961318309994,323.67694607999874,54111.88836912001 2025-12-15,21:05:49.000,349,11152764,-795,0,1765832748,13248.907427829989,323.69104434000474,54111.76260096 2025-12-15,21:05:50.000,349,11152916,-795,0,1765832749,13248.988263549989,323.7474373799996,54111.75561384 2025-12-15,21:05:51.000,349,11152875,-795,0,1765832750,13249.06909926999,323.62760217000323,54111.79054944 2025-12-15,21:05:52.000,349,11152881,-795,0,1765832751,13249.035417719999,323.5218652199983,54112.042085760004 2025-12-15,21:05:53.000,349,11152861,-795,0,1765832752,13249.035417719999,323.51481608999893,54112.0909956 2025-12-15,21:05:54.000,349,11152853,-795,0,1765832753,13248.947845689989,323.6346513000026,54112.14689256 2025-12-15,21:05:55.000,349,11152865,-795,0,1765832754,13249.08930819999,323.36678435999784,54112.21676376 2025-12-15,21:05:56.000,349,11152859,-795,0,1765832755,13249.12972605999,323.31039132000296,54111.96522744001 2025-12-15,21:05:57.000,349,11152849,-795,0,1765832756,13249.001736169994,323.47957044000214,54111.92330472 2025-12-15,21:05:58.000,349,11152798,-795,0,1765832757,13249.008472479989,323.2751456699989,54111.76958808001 2025-12-15,21:05:59.000,349,11152751,-795,0,1765832758,13248.988263549989,323.2751456699989,54112.13291832001 2025-12-15,21:06:00.000,349,11152836,-795,0,1765832759,13248.954581999998,323.36678435999784,54112.20278952001 2025-12-15,21:06:01.000,349,11152784,-795,0,1765832760,13248.947845689989,323.36678435999784,54112.10496984001 2025-12-15,21:06:02.000,349,11152774,-795,0,1765832761,13248.968054619989,323.29629306000425,54112.00016304 2025-12-15,21:06:03.000,349,11152782,-795,0,1765832762,13249.096044509999,323.21170350000466,54111.96522744001 2025-12-15,21:06:04.000,349,11152753,-795,0,1765832763,13249.001736169994,323.50776695999957,54112.014137280006 2025-12-15,21:06:05.000,349,11152772,-795,0,1765832764,13249.001736169994,323.4231774,54112.38445464 2025-12-15,21:06:06.000,349,11152758,-795,0,1765832765,13249.19035284999,323.2892439300049,54112.39144176001 2025-12-15,21:06:07.000,349,11152746,-795,0,1765832766,13249.096044509999,323.64170043000195,54112.447338720005 2025-12-15,21:06:08.000,349,11152709,-795,0,1765832767,13249.06909926999,323.57825826000044,54112.08400848001 2025-12-15,21:06:09.000,349,11152756,-795,0,1765832768,13249.21729809,323.39498088000255,54112.0909956 2025-12-15,21:06:10.000,349,11152710,-795,0,1765832769,13249.27792488,323.4654721800034,54112.14689256 2025-12-15,21:06:11.000,349,11152741,-795,0,1765832770,13249.264452259995,323.5853073899998,54112.57310688 2025-12-15,21:06:12.000,349,11152687,-795,0,1765832771,13249.27118856999,323.5641600000017,54112.63599096001 2025-12-15,21:06:13.000,349,11152673,-795,0,1765832772,13249.29813381,323.4513739200047,54112.60105536 2025-12-15,21:06:14.000,349,11152655,-795,0,1765832773,13249.29139749999,323.4725213100028,54112.517209920006 2025-12-15,21:06:15.000,349,11152678,-795,0,1765832774,13249.27118856999,323.5641600000017,54112.20278952001 2025-12-15,21:06:16.000,349,11152606,-795,0,1765832775,13249.25097963999,323.4020300100019,54112.181828160006 2025-12-15,21:06:17.000,349,11152657,-795,0,1765832776,13249.33855167,323.36678435999784,54112.46131296 2025-12-15,21:06:18.000,349,11152641,-795,0,1765832777,13249.14993498999,323.40907914000127,54112.45432584 2025-12-15,21:06:19.000,349,11152597,-795,0,1765832778,13249.304870119995,323.3526860999991,54112.6499652 2025-12-15,21:06:20.000,349,11152632,-795,0,1765832779,13249.35202428999,323.3526860999991,54112.77573336001 2025-12-15,21:06:21.000,349,11152563,-795,0,1765832780,13249.41265107999,323.1905561099993,54112.48926144001 2025-12-15,21:06:22.000,349,11152604,-795,0,1765832781,13249.405914769995,323.04957351000485,54112.41939024001 2025-12-15,21:06:23.000,349,11152583,-795,0,1765832782,13249.3587606,323.0777700300023,54112.35650616 2025-12-15,21:06:24.000,349,11152558,-795,0,1765832783,13249.43286000999,322.93678743000055,54112.7198364 2025-12-15,21:06:25.000,349,11152561,-795,0,1765832784,13249.45980525,322.90154178000375,54112.663939440004 2025-12-15,21:06:26.000,349,11152557,-795,0,1765832785,13249.466541559996,322.85219787000096,54112.72682352001 2025-12-15,21:06:27.000,349,11152574,-795,0,1765832786,13249.581058830001,322.60547832000157,54112.62201672 2025-12-15,21:06:28.000,349,11152521,-795,0,1765832787,13249.527168349996,322.47859397999855,54112.32157056001 2025-12-15,21:06:29.000,349,11152513,-795,0,1765832788,13249.614740379991,322.46449571999983,54112.46830008001 2025-12-15,21:06:30.000,349,11152503,-795,0,1765832789,13249.634949309991,322.3869552899996,54112.84560456001 2025-12-15,21:06:31.000,349,11152463,-795,0,1765832790,13249.655158239992,322.24597268999787,54112.82464320001 2025-12-15,21:06:32.000,349,11152472,-795,0,1765832791,13249.709048719997,322.1261374800015,54112.87355304001 2025-12-15,21:06:33.000,349,11152463,-795,0,1765832792,13249.628212999996,322.01335140000447,54112.83861744 2025-12-15,21:06:34.000,349,11152491,-795,0,1765832793,13249.648421929996,321.92171270999825,54112.545158400004 2025-12-15,21:06:35.000,349,11152436,-795,0,1765832794,13249.729257649997,321.85122141000465,54112.67092656 2025-12-15,21:06:36.000,349,11152451,-795,0,1765832795,13249.702312410001,321.82302488999994,54112.92945 2025-12-15,21:06:37.000,349,11152414,-795,0,1765832796,13249.695576099992,321.731386200001,54112.99233408001 2025-12-15,21:06:38.000,349,11152437,-795,0,1765832797,13249.594531449991,321.6961405500042,54112.70586216001 2025-12-15,21:06:39.000,349,11152399,-795,0,1765832798,13249.621476690001,321.6115509900046,54112.87355304001 2025-12-15,21:06:40.000,349,11152429,-795,0,1765832799,13249.601267760001,321.51286316999904,54112.62201672 2025-12-15,21:06:41.000,349,11152388,-795,0,1765832800,13249.574322519991,321.52696142999775,54112.712849280004 2025-12-15,21:06:42.000,349,11152408,-795,0,1765832801,13249.567586209996,321.54105969000375,54112.76175912 2025-12-15,21:06:43.000,349,11152408,-795,0,1765832802,13249.648421929996,321.42827360999945,54113.06220528001 2025-12-15,21:06:44.000,349,11152348,-795,0,1765832803,13249.601267760001,321.4071262200014,54112.98534696 2025-12-15,21:06:45.000,349,11152364,-795,0,1765832804,13249.587795139996,321.3577823099986,54112.99233408001 2025-12-15,21:06:46.000,349,11152368,-795,0,1765832805,13249.608004069996,321.36483143999794,54112.76175912 2025-12-15,21:06:47.000,349,11152384,-795,0,1765832806,13249.661894550001,321.3225366600018,54112.7897076 2025-12-15,21:06:48.000,349,11152342,-795,0,1765832807,13249.614740379991,321.2590944900003,54112.65695232001 2025-12-15,21:06:49.000,349,11152328,-795,0,1765832808,13249.634949309991,321.26614361999964,54113.069192400006 2025-12-15,21:06:50.000,349,11152374,-795,0,1765832809,13249.702312410001,321.1533575400026,54112.63599096001 2025-12-15,21:06:51.000,349,11152313,-795,0,1765832810,13249.816829679992,321.1533575400026,54113.020282560006 2025-12-15,21:06:52.000,349,11152351,-795,0,1765832811,13249.810093369997,321.03352232999896,54113.048231040004 2025-12-15,21:06:53.000,349,11152255,-795,0,1765832812,13249.823565990002,320.95598189999873,54112.74778488 2025-12-15,21:06:54.000,349,11152265,-795,0,1765832813,13249.850511229997,321.0123749400009,54112.7897076 2025-12-15,21:06:55.000,349,11152303,-795,0,1765832814,13249.884192780002,320.88549059999787,54113.13906360001 2025-12-15,21:06:56.000,349,11152282,-795,0,1765832815,13249.944819570002,320.8784414699985,54113.11111512001 2025-12-15,21:06:57.000,349,11152251,-795,0,1765832816,13249.965028500003,320.8009010399983,54112.98534696 2025-12-15,21:06:58.000,349,11152262,-795,0,1765832817,13249.965028500003,320.8009010399983,54112.91547576 2025-12-15,21:06:59.000,349,11152274,-795,0,1765832818,13249.985237430003,320.829097560003,54112.79669472 2025-12-15,21:07:00.000,349,11152267,-795,0,1765832819,13250.093018389998,320.7445080000034,54112.87355304001 2025-12-15,21:07:01.000,349,11152254,-795,0,1765832820,13250.153645179998,320.67401670000254,54113.02726968 2025-12-15,21:07:02.000,349,11152189,-795,0,1765832821,13250.113227319998,320.7656553900015,54113.13207648 2025-12-15,21:07:03.000,349,11152201,-795,0,1765832822,13250.106491009989,320.6810658300019,54113.01329544001 2025-12-15,21:07:04.000,349,11152157,-795,0,1765832823,13250.072809459998,320.70221322,54113.05521816 2025-12-15,21:07:05.000,349,11152152,-795,0,1765832824,13250.106491009989,320.62467278999975,54112.84560456001 2025-12-15,21:07:06.000,349,11152182,-795,0,1765832825,13250.113227319998,320.6317219199991,54112.80368184001 2025-12-15,21:07:07.000,349,11152132,-795,0,1765832826,13250.119963629993,320.7163114799987,54112.80368184001 2025-12-15,21:07:08.000,349,11152171,-795,0,1765832827,13250.052600529998,320.70221322,54112.94342424001 2025-12-15,21:07:09.000,349,11152149,-795,0,1765832828,13250.059336839993,320.7163114799987,54113.0342568 2025-12-15,21:07:10.000,349,11152084,-795,0,1765832829,13250.086282079988,320.63877104999847,54113.09714088 2025-12-15,21:07:11.000,349,11152128,-795,0,1765832830,13250.045864219988,320.61057453000103,54112.79669472 2025-12-15,21:07:12.000,349,11152124,-795,0,1765832831,13249.978501119993,320.6035254000017,54112.75477200001 2025-12-15,21:07:13.000,349,11152119,-795,0,1765832832,13249.890929089997,320.56123061999824,54112.67791368001 2025-12-15,21:07:14.000,349,11152115,-795,0,1765832833,13249.857247539992,320.5471323599995,54113.00630832 2025-12-15,21:07:15.000,349,11152079,-795,0,1765832834,13249.911138019997,320.39910062999843,54113.14605072 2025-12-15,21:07:16.000,349,11152091,-795,0,1765832835,13249.877456469992,320.3215601999982,54113.167012080004 2025-12-15,21:07:17.000,349,11152074,-795,0,1765832836,13249.904401710002,320.3215601999982,54112.97137272001 2025-12-15,21:07:18.000,349,11152118,-795,0,1765832837,13249.722521340002,320.2722162900027,54112.58708112001 2025-12-15,21:07:19.000,349,11152070,-795,0,1765832838,13249.816829679992,320.22992150999926,54112.69188792 2025-12-15,21:07:20.000,349,11152017,-795,0,1765832839,13249.877456469992,320.13123369000095,54112.77573336001 2025-12-15,21:07:21.000,349,11152057,-795,0,1765832840,13249.931346949998,320.1594302099984,54113.104128 2025-12-15,21:07:22.000,349,11152032,-795,0,1765832841,13249.951555879998,320.2228723799999,54113.05521816 2025-12-15,21:07:23.000,349,11152039,-795,0,1765832842,13250.066073149988,320.15238107999903,54113.08316664 2025-12-15,21:07:24.000,349,11152024,-795,0,1765832843,13250.106491009989,320.1100863000029,54112.7897076 2025-12-15,21:07:25.000,349,11152007,-795,0,1765832844,13250.160381489994,320.1453319499997,54112.82464320001 2025-12-15,21:07:26.000,349,11151994,-795,0,1765832845,13250.194063039999,320.19467586000246,54112.852591680006 2025-12-15,21:07:27.000,349,11152017,-795,0,1765832846,13250.301843999994,320.21582325000054,54113.22290904 2025-12-15,21:07:28.000,349,11151937,-795,0,1765832847,13250.295107689999,320.19467586000246,54113.06220528001 2025-12-15,21:07:29.000,349,11151959,-795,0,1765832848,13250.342261859994,320.21582325000054,54113.118102240005 2025-12-15,21:07:30.000,349,11151960,-795,0,1765832849,13250.423097579995,320.1735284700044,54113.00630832 2025-12-15,21:07:31.000,349,11151910,-795,0,1765832850,13250.53087853999,320.13123369000095,54112.98534696 2025-12-15,21:07:32.000,349,11151985,-795,0,1765832851,13250.483724369995,320.1030371700035,54112.92945 2025-12-15,21:07:33.000,349,11151957,-795,0,1765832852,13250.51066960999,320.1100863000029,54113.22290904 2025-12-15,21:07:34.000,349,11151876,-795,0,1765832853,13250.463515439995,320.13123369000095,54113.285793120005 2025-12-15,21:07:35.000,349,11151897,-795,0,1765832854,13250.503933299995,320.039595000002,54113.16002496001 2025-12-15,21:07:36.000,349,11151891,-795,0,1765832855,13250.57803271,319.9761528300005,54113.09015376001 2025-12-15,21:07:37.000,349,11151866,-795,0,1765832856,13250.59824164,319.9620545700018,54112.86656592 2025-12-15,21:07:38.000,349,11151905,-795,0,1765832857,13250.47698806,320.04664413000137,54112.62201672 2025-12-15,21:07:39.000,349,11151890,-795,0,1765832858,13250.63192318999,319.9902510899992,54113.118102240005 2025-12-15,21:07:40.000,349,11151882,-795,0,1765832859,13250.732967839991,319.93385805000435,54113.285793120005 2025-12-15,21:07:41.000,349,11151855,-795,0,1765832860,13250.766649389996,320.00434934999794,54113.34867720001 2025-12-15,21:07:42.000,349,11151821,-795,0,1765832861,13250.75991308,320.0607423900001,54113.29976736 2025-12-15,21:07:43.000,349,11151868,-795,0,1765832862,13250.786858319996,320.0607423900001,54112.89451440001 2025-12-15,21:07:44.000,349,11151820,-795,0,1765832863,13250.854221419992,320.0889389100048,54112.90848864 2025-12-15,21:07:45.000,349,11151827,-795,0,1765832864,13250.928320829997,320.11713543000224,54113.167012080004 2025-12-15,21:07:46.000,349,11151807,-795,0,1765832865,13251.042838100002,320.25811803000397,54113.43950976 2025-12-15,21:07:47.000,349,11151801,-795,0,1765832866,13251.063047030002,320.2863145500014,54113.404574160006 2025-12-15,21:07:48.000,349,11151785,-795,0,1765832867,13251.069783339997,320.2863145500014,54113.19496056 2025-12-15,21:07:49.000,349,11151761,-795,0,1765832868,13251.116937509993,320.3568058500023,54113.09714088 2025-12-15,21:07:50.000,349,11151724,-795,0,1765832869,13251.191036919998,320.34270759000356,54113.09714088 2025-12-15,21:07:51.000,349,11151781,-755,0,1765832870,13251.089992269997,320.37795324000035,54112.950411360005 2025-12-15,21:07:52.000,349,11151708,-795,0,1765832871,13251.191036919998,320.2863145500014,54113.42553552001 2025-12-15,21:07:53.000,349,11151751,-795,0,1765832872,13251.224718469988,320.31451106999884,54113.404574160006 2025-12-15,21:07:54.000,349,11151729,-795,0,1765832873,13251.164091680002,320.39910062999843,54113.46047112 2025-12-15,21:07:55.000,349,11151708,-795,0,1765832874,13251.265136329988,320.2369706399986,54113.34867720001 2025-12-15,21:07:56.000,349,11151730,-795,0,1765832875,13251.238191089993,320.2722162900027,54113.29278024 2025-12-15,21:07:57.000,349,11151653,-795,0,1765832876,13251.224718469988,320.08188977999816,54113.29278024 2025-12-15,21:07:58.000,349,11151696,-675,0,1765832877,13251.137146439993,320.03254587000265,54113.404574160006 2025-12-15,21:07:59.000,349,11151717,-795,0,1765832878,13251.096728579992,320.01844761000393,54113.42553552001 2025-12-15,21:08:00.000,349,11151700,-795,0,1765832879,13251.231454779998,319.83517022999877,54113.48143248 2025-12-15,21:08:01.000,349,11151682,-795,0,1765832880,13251.150619059998,319.8633667500035,54113.50938096 2025-12-15,21:08:02.000,349,11151664,-795,0,1765832881,13251.197773229993,319.7435315399998,54113.22989616001 2025-12-15,21:08:03.000,349,11151691,-795,0,1765832882,13251.258400019993,319.72238415000174,54113.167012080004 2025-12-15,21:08:04.000,349,11151644,-795,0,1765832883,13251.244927399988,319.67304023999895,54113.46047112 2025-12-15,21:08:05.000,349,11151631,-795,0,1765832884,13251.433544079999,319.4968119900004,54113.61418776001 2025-12-15,21:08:06.000,349,11151615,-795,0,1765832885,13251.339235739993,319.7294332800011,54113.58623928 2025-12-15,21:08:07.000,349,11151592,-795,0,1765832886,13251.339235739993,319.6025489399981,54113.60021352 2025-12-15,21:08:08.000,349,11151621,-795,0,1765832887,13251.453753009999,319.4968119900004,54113.118102240005 2025-12-15,21:08:09.000,349,11151596,-795,0,1765832888,13251.312290499998,319.6518928500009,54113.236883280006 2025-12-15,21:08:10.000,349,11151616,-795,0,1765832889,13251.473961939999,319.47566460000235,54113.42553552001 2025-12-15,21:08:11.000,349,11151548,-795,0,1765832890,13251.440280389994,319.6871384999977,54113.78187864001 2025-12-15,21:08:12.000,349,11151551,-795,0,1765832891,13251.433544079999,319.6941876300043,54113.61418776001 2025-12-15,21:08:13.000,349,11151486,-795,0,1765832892,13251.453753009999,319.6518928500009,54113.63514912 2025-12-15,21:08:14.000,349,11151521,-795,0,1765832893,13251.366180979989,319.79992458000197,54113.39059992 2025-12-15,21:08:15.000,349,11151535,-795,0,1765832894,13251.440280389994,319.5673032900013,54113.34867720001 2025-12-15,21:08:16.000,349,11151560,-795,0,1765832895,13251.406598839989,319.8422193599981,54113.30675448001 2025-12-15,21:08:17.000,349,11151532,-795,0,1765832896,13251.372917289998,319.80697371000133,54113.53732944 2025-12-15,21:08:18.000,349,11151486,-795,0,1765832897,13251.46722562999,319.77172806000453,54113.4185484 2025-12-15,21:08:19.000,349,11151471,-795,0,1765832898,13251.420071459994,320.01844761000393,54113.5582908 2025-12-15,21:08:20.000,349,11151473,-795,0,1765832899,13251.55479766,319.6800893699983,54113.5582908 2025-12-15,21:08:21.000,349,11151477,-795,0,1765832900,13251.54806134999,319.9620545700018,54113.355664320006 2025-12-15,21:08:22.000,349,11151441,-795,0,1765832901,13251.453753009999,319.7787771900039,54113.25085752 2025-12-15,21:08:23.000,349,11151487,-795,0,1765832902,13251.541325039994,319.6871384999977,54113.42553552001 2025-12-15,21:08:24.000,349,11151461,-795,0,1765832903,13251.399862529994,319.8774650100022,54113.4185484 2025-12-15,21:08:25.000,349,11151474,-795,0,1765832904,13251.521116109994,319.5038611199998,54113.48143248 2025-12-15,21:08:26.000,349,11151447,-795,0,1765832905,13251.54806134999,319.65894198000024,54113.43252264 2025-12-15,21:08:27.000,349,11151427,-795,0,1765832906,13251.480698249994,319.6448437200015,54113.1739992 2025-12-15,21:08:28.000,349,11151451,-795,0,1765832907,13251.50764348999,319.5038611199998,54112.950411360005 2025-12-15,21:08:29.000,349,11151362,-795,0,1765832908,13251.447016699989,319.75762979999854,54113.069192400006 2025-12-15,21:08:30.000,349,11151342,-795,0,1765832909,13251.514379799999,319.56025416000193,54113.383612800004 2025-12-15,21:08:31.000,349,11151368,-795,0,1765832910,13251.521116109994,319.6941876300043,54113.27880600001 2025-12-15,21:08:32.000,349,11151346,-795,0,1765832911,13251.494170869999,319.65894198000024,54113.27880600001 2025-12-15,21:08:33.000,349,11151367,-795,0,1765832912,13251.494170869999,319.5320576400045,54112.89451440001 2025-12-15,21:08:34.000,349,11151339,-795,0,1765832913,13251.386389909989,319.708285890003,54112.901501520006 2025-12-15,21:08:35.000,349,11151330,-795,0,1765832914,13251.514379799999,319.45451721000427,54113.00630832 2025-12-15,21:08:36.000,349,11151334,-795,0,1765832915,13251.453753009999,319.6518928500009,54113.30675448001 2025-12-15,21:08:37.000,349,11151320,-795,0,1765832916,13251.426807769989,319.48976286000106,54113.27181888 2025-12-15,21:08:38.000,349,11151300,-795,0,1765832917,13251.406598839989,319.48976286000106,54113.05521816 2025-12-15,21:08:39.000,349,11151245,-795,0,1765832918,13251.413335149999,319.5038611199998,54112.87355304001 2025-12-15,21:08:40.000,349,11151278,-795,0,1765832919,13251.406598839989,319.4051733000015,54112.74778488 2025-12-15,21:08:41.000,349,11151282,-795,0,1765832920,13251.48743455999,319.45451721000427,54112.852591680006 2025-12-15,21:08:42.000,349,11151271,-795,0,1765832921,13251.521116109994,319.45451721000427,54113.167012080004 2025-12-15,21:08:43.000,349,11151281,-795,0,1765832922,13251.460489319994,319.4333698199989,54113.12508936 2025-12-15,21:08:44.000,349,11151284,-795,0,1765832923,13251.601951829995,319.3840259100034,54113.13207648 2025-12-15,21:08:45.000,349,11151227,-795,0,1765832924,13251.480698249994,319.65894198000024,54113.13906360001 2025-12-15,21:08:46.000,349,11151226,-795,0,1765832925,13251.494170869999,319.3699276500047,54112.782720480005 2025-12-15,21:08:47.000,349,11151281,-795,0,1765832926,13251.601951829995,319.47566460000235,54112.7897076 2025-12-15,21:08:48.000,349,11151204,-795,0,1765832927,13251.285345259988,319.78582632000325,54112.84560456001 2025-12-15,21:08:49.000,349,11151167,-795,0,1765832928,13251.514379799999,319.4051733000015,54113.069192400006 2025-12-15,21:08:50.000,349,11151208,-795,0,1765832929,13251.541325039994,319.58140155,54113.04124392001 2025-12-15,21:08:51.000,349,11151212,-795,0,1765832930,13251.447016699989,319.72238415000174,54113.22290904 2025-12-15,21:08:52.000,349,11151173,-795,0,1765832931,13251.50764348999,319.42632068999956,54112.64297808 2025-12-15,21:08:53.000,349,11151188,-795,0,1765832932,13251.433544079999,319.53910677000385,54112.76874624 2025-12-15,21:08:54.000,349,11151127,-795,0,1765832933,13251.386389909989,319.708285890003,54112.901501520006 2025-12-15,21:08:55.000,349,11151114,-795,0,1765832934,13251.420071459994,319.4968119900004,54113.06220528001 2025-12-15,21:08:56.000,349,11151182,-795,0,1765832935,13251.359444669994,319.5532050300026,54113.104128 2025-12-15,21:08:57.000,349,11151192,-795,0,1765832936,13251.366180979989,319.58845067999937,54113.06220528001 2025-12-15,21:08:58.000,349,11151134,-795,0,1765832937,13251.150619059998,319.6448437200015,54112.6499652 2025-12-15,21:08:59.000,349,11151132,-795,0,1765832938,13251.285345259988,319.4192715600002,54112.67791368001 2025-12-15,21:09:00.000,349,11151104,-795,0,1765832939,13251.231454779998,319.56025416000193,54112.69887504 2025-12-15,21:09:01.000,349,11151050,-795,0,1765832940,13251.049574409997,319.70123676000367,54113.0342568 2025-12-15,21:09:02.000,349,11151059,-795,0,1765832941,13251.123673820002,319.42632068999956,54112.87355304001 2025-12-15,21:09:03.000,349,11151084,-795,0,1765832942,13251.022629170002,319.6871384999977,54112.81765608 2025-12-15,21:09:04.000,349,11151053,-795,0,1765832943,13250.894639279992,319.6518928500009,54112.566119760006 2025-12-15,21:09:05.000,349,11151055,-795,0,1765832944,13250.941793450002,319.5320576400045,54112.53118416 2025-12-15,21:09:06.000,349,11151058,-795,0,1765832945,13250.887902969997,319.6518928500009,54112.46830008001 2025-12-15,21:09:07.000,349,11151090,-795,0,1765832946,13250.948529759997,319.62369633000344,54112.94342424001 2025-12-15,21:09:08.000,349,11151088,-795,0,1765832947,13250.827276179996,319.77172806000453,54112.69188792 2025-12-15,21:09:09.000,349,11151004,-795,0,1765832948,13250.753176769991,319.8915632700009,54112.81066896 2025-12-15,21:09:10.000,349,11150963,-795,0,1765832949,13250.834012489991,319.6025489399981,54112.67092656 2025-12-15,21:09:11.000,349,11151015,-795,0,1765832950,13250.793594629991,319.9409071800037,54112.349519040006 2025-12-15,21:09:12.000,349,11151005,-795,0,1765832951,13250.61845057,320.0889389100048,54112.39144176001 2025-12-15,21:09:13.000,349,11151017,-795,0,1765832952,13250.807067249996,319.78582632000325,54112.53817128001 2025-12-15,21:09:14.000,349,11150983,-795,0,1765832953,13250.65213211999,320.1100863000029,54112.51022280001 2025-12-15,21:09:15.000,349,11150995,-795,0,1765832954,13250.59824164,320.37795324000035,54112.60804248001 2025-12-15,21:09:16.000,349,11150963,-795,0,1765832955,13250.69254997999,320.2017249900018,54112.64297808 2025-12-15,21:09:17.000,349,11150938,-795,0,1765832956,13250.67234104999,320.2228723799999,54112.37048040001 2025-12-15,21:09:18.000,349,11150960,-795,0,1765832957,13250.503933299995,320.5189358400021,54112.13990544 2025-12-15,21:09:19.000,349,11150926,-795,0,1765832958,13250.49719699,320.58942714000295,54112.209776640004 2025-12-15,21:09:20.000,349,11150936,-795,0,1765832959,13250.49719699,320.6317219199991,54112.53118416 2025-12-15,21:09:21.000,349,11150990,-795,0,1765832960,13250.51066960999,320.62467278999975,54112.58708112001 2025-12-15,21:09:22.000,349,11150933,-795,0,1765832961,13250.37594341,320.87139233999915,54112.57310688 2025-12-15,21:09:23.000,349,11150888,-795,0,1765832962,13250.45004281999,320.72336060999805,54112.39144176001 2025-12-15,21:09:24.000,349,11150918,-795,0,1765832963,13250.322052929994,320.9700801600047,54112.17484104001 2025-12-15,21:09:25.000,349,11150873,-795,0,1765832964,13250.153645179998,321.03352232999896,54112.181828160006 2025-12-15,21:09:26.000,349,11150892,-795,0,1765832965,13250.26816244999,320.7938519099989,54112.55214552 2025-12-15,21:09:27.000,349,11150832,-795,0,1765832966,13250.113227319998,321.11811188999854,54112.41240312 2025-12-15,21:09:28.000,349,11150857,-795,0,1765832967,13249.917874329993,321.16745580000133,54112.31458344 2025-12-15,21:09:29.000,349,11150871,-795,0,1765832968,13249.991973739998,320.9277853800013,54112.34253192001 2025-12-15,21:09:30.000,349,11150839,-795,0,1765832969,13249.917874329993,321.14630841000326,54112.24471224 2025-12-15,21:09:31.000,349,11150829,-795,0,1765832970,13249.897665399993,321.1533575400026,54112.23772512 2025-12-15,21:09:32.000,349,11150841,-795,0,1765832971,13249.884192780002,321.0264731999996,54112.41240312 2025-12-15,21:09:33.000,349,11150826,-795,0,1765832972,13249.870720159997,321.16745580000133,54112.46131296 2025-12-15,21:09:34.000,349,11150818,-795,0,1765832973,13249.796620749992,321.20270144999813,54112.517209920006 2025-12-15,21:09:35.000,349,11150812,-795,0,1765832974,13249.897665399993,321.1392592800039,54112.41939024001 2025-12-15,21:09:36.000,349,11150795,-795,0,1765832975,13249.823565990002,321.2238488400035,54112.05606000001 2025-12-15,21:09:37.000,349,11150781,-795,0,1765832976,13249.904401710002,321.1745049300007,54112.111956960005 2025-12-15,21:09:38.000,349,11150806,-795,0,1765832977,13249.850511229997,321.1886031899994,54112.00016304 2025-12-15,21:09:39.000,349,11150743,-795,0,1765832978,13249.971764809998,321.2379471000022,54112.52419704 2025-12-15,21:09:40.000,349,11150761,-795,0,1765832979,13249.971764809998,321.3225366600018,54112.615029600005 2025-12-15,21:09:41.000,349,11150718,-795,0,1765832980,13249.931346949998,321.3225366600018,54112.62201672 2025-12-15,21:09:42.000,349,11150686,-795,0,1765832981,13250.012182669998,321.2520453600009,54112.24471224 2025-12-15,21:09:43.000,349,11150780,-795,0,1765832982,13249.904401710002,321.39302796000266,54112.17484104001 2025-12-15,21:09:44.000,349,11150707,-795,0,1765832983,13249.884192780002,321.3718805700046,54112.18881528 2025-12-15,21:09:45.000,349,11150673,-795,0,1765832984,13249.816829679992,321.400077090002,54112.32157056001 2025-12-15,21:09:46.000,349,11150693,-795,0,1765832985,13249.803357060002,321.3366349200005,54112.60105536 2025-12-15,21:09:47.000,349,11150660,-795,0,1765832986,13249.870720159997,321.3225366600018,54112.615029600005 2025-12-15,21:09:48.000,349,11150675,-795,0,1765832987,13249.661894550001,321.41417535000073,54112.328557680004 2025-12-15,21:09:49.000,349,11150679,-795,0,1765832988,13249.675367169992,321.2872910099977,54112.279647840005 2025-12-15,21:09:50.000,349,11150636,-795,0,1765832989,13249.574322519991,321.20270144999813,54112.13291832001 2025-12-15,21:09:51.000,349,11150634,-795,0,1765832990,13249.533904659991,321.28024187999836,54112.4752872 2025-12-15,21:09:52.000,349,11150648,-795,0,1765832991,13249.405914769995,321.20270144999813,54112.46131296 2025-12-15,21:09:53.000,349,11150624,-795,0,1765832992,13249.304870119995,321.0405714599983,54112.34253192001 2025-12-15,21:09:54.000,349,11150645,-795,0,1765832993,13249.1566713,321.06876798000303,54112.53118416 2025-12-15,21:09:55.000,349,11150621,-795,0,1765832994,13249.1566713,320.9489327699994,54112.25169936001 2025-12-15,21:09:56.000,349,11150637,-795,0,1765832995,13249.06909926999,320.8149993000043,54112.22375088001 2025-12-15,21:09:57.000,349,11150595,-795,0,1765832996,13249.075835579999,320.82204843000363,54112.45432584 2025-12-15,21:09:58.000,349,11150596,-795,0,1765832997,13248.927636759989,320.8149993000043,54112.44035160001 2025-12-15,21:09:59.000,349,11150590,-795,0,1765832998,13248.927636759989,320.77270452000084,54112.55913264001 2025-12-15,21:10:00.000,349,11150578,-795,0,1765832999,13248.914164139998,320.85729408000043,54112.59406824 2025-12-15,21:10:01.000,349,11150561,-795,0,1765833000,13248.934373069998,320.829097560003,54112.34253192001 2025-12-15,21:10:02.000,349,11150610,-795,0,1765833001,13248.907427829989,320.83614669000235,54112.349519040006 2025-12-15,21:10:03.000,349,11150543,-795,0,1765833002,13248.920900449993,321.01942407000024,54112.496248560004 2025-12-15,21:10:04.000,349,11150557,-795,0,1765833003,13248.907427829989,321.1040136299998,54112.782720480005 2025-12-15,21:10:05.000,349,11150498,-795,0,1765833004,13248.974790929999,320.9700801600047,54112.74079776 2025-12-15,21:10:06.000,349,11150498,-795,0,1765833005,13248.934373069998,321.30843840000307,54112.81765608 2025-12-15,21:10:07.000,349,11150536,-795,0,1765833006,13248.934373069998,321.5058140399997,54112.55913264001 2025-12-15,21:10:08.000,349,11150512,-795,0,1765833007,13248.988263549989,321.400077090002,54112.25169936001 2025-12-15,21:10:09.000,349,11150524,-795,0,1765833008,13248.968054619989,321.4987649100003,54112.41240312 2025-12-15,21:10:10.000,349,11150471,-795,0,1765833009,13249.015208789999,321.70318968000356,54112.97137272001 2025-12-15,21:10:11.000,349,11150449,-795,0,1765833010,13249.08930819999,321.75958271999843,54113.020282560006 2025-12-15,21:10:12.000,349,11150472,-795,0,1765833011,13249.015208789999,321.7948283700025,54112.89451440001 2025-12-15,21:10:13.000,349,11150459,-795,0,1765833012,13249.062362959994,321.73843533000036,54112.87355304001 2025-12-15,21:10:14.000,349,11150431,-795,0,1765833013,13249.06909926999,321.78777924000315,54112.67092656 2025-12-15,21:10:15.000,349,11150462,-795,0,1765833014,13249.055626649999,321.8300740199993,54112.65695232001 2025-12-15,21:10:16.000,349,11150439,-795,0,1765833015,13248.981527239994,321.7807301100038,54113.020282560006 2025-12-15,21:10:17.000,349,11150420,-795,0,1765833016,13248.994999859999,321.67499315999885,54112.92945 2025-12-15,21:10:18.000,349,11150427,-795,0,1765833017,13248.954581999998,321.5622070800018,54112.831630320004 2025-12-15,21:10:19.000,349,11150438,-795,0,1765833018,13248.981527239994,321.604501859998,54112.99233408001 2025-12-15,21:10:20.000,349,11150431,-795,0,1765833019,13249.015208789999,321.44237186999817,54112.76874624 2025-12-15,21:10:21.000,349,11150375,-795,0,1765833020,13249.021945099994,321.3507331799992,54112.67791368001 2025-12-15,21:10:22.000,349,11150415,-795,0,1765833021,13249.001736169994,321.3013892700037,54112.79669472 2025-12-15,21:10:23.000,349,11150386,-795,0,1765833022,13249.015208789999,321.2872910099977,54113.020282560006 2025-12-15,21:10:24.000,349,11150343,-795,0,1765833023,13248.981527239994,321.273192749999,54112.99233408001 2025-12-15,21:10:25.000,349,11150387,-795,0,1765833024,13248.994999859999,321.16745580000133,54112.9643856 2025-12-15,21:10:26.000,349,11150364,-795,0,1765833025,13248.994999859999,321.24499623000156,54112.80368184001 2025-12-15,21:10:27.000,349,11150312,-795,0,1765833026,13249.04889033999,321.2520453600009,54112.83861744 2025-12-15,21:10:28.000,349,11150355,-795,0,1765833027,13248.968054619989,321.1886031899994,54112.65695232001 2025-12-15,21:10:29.000,349,11150318,-795,0,1765833028,13248.947845689989,321.4635192600035,54113.020282560006 2025-12-15,21:10:30.000,349,11150326,-795,0,1765833029,13248.988263549989,321.41417535000073,54112.99233408001 2025-12-15,21:10:31.000,349,11150232,-795,0,1765833030,13248.974790929999,321.5481088200031,54112.92246288001 2025-12-15,21:10:32.000,349,11150309,-795,0,1765833031,13249.008472479989,321.5340105600044,54112.67791368001 2025-12-15,21:10:33.000,349,11150292,-795,0,1765833032,13249.015208789999,321.66089490000013,54112.46131296 2025-12-15,21:10:34.000,349,11150254,-795,0,1765833033,13249.11625344,321.7172879400023,54112.517209920006 2025-12-15,21:10:35.000,349,11150237,-795,0,1765833034,13249.325079049995,321.5340105600044,54112.97137272001 2025-12-15,21:10:36.000,349,11150258,-795,0,1765833035,13249.304870119995,321.65384577000077,54113.07617952 2025-12-15,21:10:37.000,349,11150224,-795,0,1765833036,13249.385705839995,321.3225366600018,54113.09015376001 2025-12-15,21:10:38.000,349,11150221,-795,0,1765833037,13249.244243329995,321.39302796000266,54112.93643712 2025-12-15,21:10:39.000,349,11150232,-795,0,1765833038,13249.23750702,321.2238488400035,54112.74778488 2025-12-15,21:10:40.000,349,11150196,-795,0,1765833039,13249.264452259995,320.88549059999787,54112.782720480005 2025-12-15,21:10:41.000,349,11150192,-795,0,1765833040,13249.183616539995,321.0123749400009,54113.04124392001 2025-12-15,21:10:42.000,349,11150267,-795,0,1765833041,13249.25771595,320.63877104999847,54113.2438704 2025-12-15,21:10:43.000,349,11150180,-795,0,1765833042,13249.08930819999,320.87139233999915,54113.20194768 2025-12-15,21:10:44.000,349,11150212,-795,0,1765833043,13249.015208789999,320.5541814899989,54113.20893480001 2025-12-15,21:10:45.000,349,11150159,-795,0,1765833044,13249.11625344,320.3215601999982,54112.950411360005 2025-12-15,21:10:46.000,349,11150141,-795,0,1765833045,13248.927636759989,320.5964762700023,54112.901501520006 2025-12-15,21:10:47.000,349,11150117,-795,0,1765833046,13249.035417719999,320.21582325000054,54112.901501520006 2025-12-15,21:10:48.000,349,11150172,-795,0,1765833047,13248.873746279998,320.58942714000295,54113.048231040004 2025-12-15,21:10:49.000,349,11150155,-795,0,1765833048,13248.893955209998,320.4131988900044,54113.13207648 2025-12-15,21:10:50.000,349,11150128,-795,0,1765833049,13249.001736169994,320.39910062999843,54113.22989616001 2025-12-15,21:10:51.000,349,11150105,-795,0,1765833050,13248.920900449993,320.80795016999764,54113.04124392001 2025-12-15,21:10:52.000,349,11150097,-795,0,1765833051,13249.096044509999,320.42729715000314,54113.07617952 2025-12-15,21:10:53.000,349,11150092,-795,0,1765833052,13249.021945099994,320.89958886000386,54113.04124392001 2025-12-15,21:10:54.000,349,11150109,-795,0,1765833053,13248.981527239994,320.85024495000107,54113.46047112 2025-12-15,21:10:55.000,349,11150074,-795,0,1765833054,13249.075835579999,320.9277853800013,54113.15303784 2025-12-15,21:10:56.000,349,11150099,-795,0,1765833055,13249.001736169994,321.4212244800001,54113.37662568001 2025-12-15,21:10:57.000,349,11150121,-795,0,1765833056,13249.1566713,320.8925397300045,54113.12508936 2025-12-15,21:10:58.000,349,11150101,-795,0,1765833057,13249.04889033999,321.5058140399997,54112.89451440001 2025-12-15,21:10:59.000,349,11150020,-795,0,1765833058,13249.11625344,321.24499623000156,54112.999321200004 2025-12-15,21:11:00.000,349,11150061,-795,0,1765833059,13249.39244214999,321.29434014000435,54113.46745824 2025-12-15,21:11:01.000,349,11149999,-795,0,1765833060,13249.143198679994,321.7454844599997,54113.44649688001 2025-12-15,21:11:02.000,349,11150005,-795,0,1765833061,13249.405914769995,321.0617188500037,54113.404574160006 2025-12-15,21:11:03.000,349,11150031,-795,0,1765833062,13249.27792488,321.6326983800027,54113.29976736 2025-12-15,21:11:04.000,349,11150037,-795,0,1765833063,13249.37223321999,321.1745049300007,54113.01329544001 2025-12-15,21:11:05.000,349,11150015,-795,0,1765833064,13249.533904659991,321.0476205899977,54113.167012080004 2025-12-15,21:11:06.000,349,11150034,-795,0,1765833065,13249.385705839995,321.52696142999775,54113.27880600001 2025-12-15,21:11:07.000,349,11149968,-795,0,1765833066,13249.50022311,320.8925397300045,54113.47444536001 2025-12-15,21:11:08.000,349,11149997,-795,0,1765833067,13249.513695729991,321.0405714599983,54113.32072872 2025-12-15,21:11:09.000,349,11149951,-795,0,1765833068,13249.634949309991,321.0264731999996,54113.42553552001 2025-12-15,21:11:10.000,349,11149955,-795,0,1765833069,13249.655158239992,320.6810658300019,54113.118102240005 2025-12-15,21:11:11.000,349,11149938,-795,0,1765833070,13249.668630859996,320.6951640900006,54113.09714088 2025-12-15,21:11:12.000,349,11149936,-795,0,1765833071,13249.695576099992,320.82204843000363,54113.08316664 2025-12-15,21:11:13.000,349,11149941,-715,0,1765833072,13249.533904659991,320.65286931000446,54113.285793120005 2025-12-15,21:11:14.000,349,11149927,-795,0,1765833073,13249.655158239992,320.36385498000163,54113.32771584001 2025-12-15,21:11:15.000,349,11149855,-795,0,1765833074,13249.614740379991,320.8009010399983,54113.46047112 2025-12-15,21:11:16.000,349,11149905,-795,0,1765833075,13249.594531449991,320.5189358400021,54113.19496056 2025-12-15,21:11:17.000,349,11149896,-795,0,1765833076,13249.655158239992,320.4131988900044,54113.09015376001 2025-12-15,21:11:18.000,349,11149887,-795,0,1765833077,13249.39244214999,320.6035254000017,54112.88752728 2025-12-15,21:11:19.000,349,11149898,-715,0,1765833078,13249.533904659991,320.6669675700032,54113.236883280006 2025-12-15,21:11:20.000,349,11149792,-795,0,1765833079,13249.446332629996,320.63877104999847,54113.13207648 2025-12-15,21:11:21.000,349,11149816,-795,0,1765833080,13249.50022311,320.4131988900044,54113.27880600001 2025-12-15,21:11:22.000,349,11149856,-795,0,1765833081,13249.655158239992,320.6458201799978,54113.19496056 2025-12-15,21:11:23.000,349,11149843,-795,0,1765833082,13249.506959419996,320.78680277999956,54112.87355304001 2025-12-15,21:11:24.000,349,11149838,-795,0,1765833083,13249.756202889992,320.497788450004,54112.88752728 2025-12-15,21:11:25.000,349,11149781,-795,0,1765833084,13249.735993959992,320.6951640900006,54113.18098632001 2025-12-15,21:11:26.000,349,11149744,-795,0,1765833085,13249.735993959992,320.6669675700032,54113.20893480001 2025-12-15,21:11:27.000,349,11149787,-795,0,1765833086,13249.911138019997,320.70926234999934,54113.187973440006 2025-12-15,21:11:28.000,349,11149776,-795,0,1765833087,13249.729257649997,320.88549059999787,54113.0342568 2025-12-15,21:11:29.000,349,11149796,-795,0,1765833088,13249.897665399993,320.5682797500049,54112.76874624 2025-12-15,21:11:30.000,349,11149789,-795,0,1765833089,13249.958292189993,320.78680277999956,54112.84560456001 2025-12-15,21:11:31.000,349,11149773,-795,0,1765833090,13249.857247539992,320.78680277999956,54112.86656592 2025-12-15,21:11:32.000,349,11149758,-795,0,1765833091,13250.086282079988,320.63877104999847,54113.167012080004 2025-12-15,21:11:33.000,349,11149774,-795,0,1765833092,13249.897665399993,321.03352232999896,54113.1739992 2025-12-15,21:11:34.000,349,11149781,-795,0,1765833093,13249.944819570002,320.8643432099998,54113.22989616001 2025-12-15,21:11:35.000,349,11149780,-795,0,1765833094,13250.052600529998,320.7656553900015,54112.91547576 2025-12-15,21:11:36.000,349,11149706,-795,0,1765833095,13249.897665399993,320.95598189999873,54112.901501520006 2025-12-15,21:11:37.000,349,11149721,-795,0,1765833096,13249.877456469992,320.7656553900015,54112.81066896 2025-12-15,21:11:38.000,349,11149731,-795,0,1765833097,13249.816829679992,320.88549059999787,54113.00630832 2025-12-15,21:11:39.000,349,11149664,-795,0,1765833098,13249.803357060002,321.0053258100015,54113.14605072 2025-12-15,21:11:40.000,349,11149638,-795,0,1765833099,13249.890929089997,320.98417842000345,54113.167012080004 2025-12-15,21:11:41.000,349,11149634,-795,0,1765833100,13249.722521340002,321.1110627599992,54112.99233408001 2025-12-15,21:11:42.000,349,11149657,-795,0,1765833101,13249.857247539992,320.73745887000405,54112.74778488 2025-12-15,21:11:43.000,349,11149662,-795,0,1765833102,13249.722521340002,321.1745049300007,54112.55913264001 2025-12-15,21:11:44.000,349,11149659,-795,0,1765833103,13249.587795139996,321.0123749400009,54112.89451440001 2025-12-15,21:11:45.000,349,11149634,-795,0,1765833104,13249.924610640002,320.6458201799978,54113.02726968 2025-12-15,21:11:46.000,349,11149660,-795,0,1765833105,13249.634949309991,321.2238488400035,54112.950411360005 2025-12-15,21:11:47.000,349,11149635,-795,0,1765833106,13249.682103480001,320.87139233999915,54112.88752728 2025-12-15,21:11:48.000,349,11149642,-795,0,1765833107,13249.634949309991,320.73745887000405,54112.39144176001 2025-12-15,21:11:49.000,349,11149641,-795,0,1765833108,13249.594531449991,321.06876798000303,54112.566119760006 2025-12-15,21:11:50.000,349,11149578,-795,0,1765833109,13249.601267760001,321.0053258100015,54112.782720480005 2025-12-15,21:11:51.000,349,11149539,-795,0,1765833110,13249.749466579997,320.87139233999915,54112.83861744 2025-12-15,21:11:52.000,349,11149597,-795,0,1765833111,13249.634949309991,321.3718805700046,54112.852591680006 2025-12-15,21:11:53.000,349,11149547,-795,0,1765833112,13249.695576099992,321.160406670002,54112.80368184001 2025-12-15,21:11:54.000,349,11149544,-795,0,1765833113,13249.749466579997,321.0264731999996,54112.37048040001 2025-12-15,21:11:55.000,349,11149517,-795,0,1765833114,13249.715785029992,321.45647013000416,54112.447338720005 2025-12-15,21:11:56.000,349,11149572,-795,0,1765833115,13249.702312410001,321.39302796000266,54112.34253192001 2025-12-15,21:11:57.000,349,11149552,-795,0,1765833116,13249.857247539992,321.3718805700046,54112.79669472 2025-12-15,21:11:58.000,349,11149503,-795,0,1765833117,13249.803357060002,321.4494210000048,54112.63599096001 2025-12-15,21:11:59.000,349,11149545,-795,0,1765833118,13249.890929089997,321.42827360999945,54112.69887504 2025-12-15,21:12:00.000,349,11149503,-795,0,1765833119,13249.870720159997,321.55515795000247,54112.405416 2025-12-15,21:12:01.000,349,11149553,-795,0,1765833120,13249.877456469992,321.4705683900029,54112.405416 2025-12-15,21:12:02.000,349,11149470,-795,0,1765833121,13249.917874329993,321.42827360999945,54112.41240312 2025-12-15,21:12:03.000,349,11149511,-795,0,1765833122,13249.958292189993,321.4494210000048,54112.74079776 2025-12-15,21:12:04.000,349,11149451,-795,0,1765833123,13249.924610640002,321.3577823099986,54112.74778488 2025-12-15,21:12:05.000,349,11149463,-795,0,1765833124,13249.803357060002,321.2872910099977,54112.663939440004 2025-12-15,21:12:06.000,349,11149389,-795,0,1765833125,13249.823565990002,321.1886031899994,54112.64297808 2025-12-15,21:12:07.000,349,11149421,-795,0,1765833126,13249.742730270002,321.0758171100024,54112.38445464 2025-12-15,21:12:08.000,349,11149434,-795,0,1765833127,13249.648421929996,320.99827668000216,54112.21676376 2025-12-15,21:12:09.000,349,11149443,-795,0,1765833128,13249.601267760001,321.01942407000024,54112.58708112001 2025-12-15,21:12:10.000,349,11149428,-795,0,1765833129,13249.533904659991,320.7938519099989,54112.566119760006 2025-12-15,21:12:11.000,349,11149436,-795,0,1765833130,13249.628212999996,320.75155713000277,54112.79669472 2025-12-15,21:12:12.000,349,11149427,-795,0,1765833131,13249.533904659991,320.9771292900041,54112.79669472 2025-12-15,21:12:13.000,349,11149373,-795,0,1765833132,13249.547377279996,320.7445080000034,54112.46131296 2025-12-15,21:12:14.000,349,11149370,-795,0,1765833133,13249.614740379991,320.7163114799987,54112.41939024001 2025-12-15,21:12:15.000,349,11149329,-795,0,1765833134,13249.533904659991,320.92073625000194,54112.55214552 2025-12-15,21:12:16.000,349,11149356,-795,0,1765833135,13249.601267760001,320.7304097400047,54112.81066896 2025-12-15,21:12:17.000,349,11149429,-795,0,1765833136,13249.715785029992,320.6599184400038,54112.852591680006 2025-12-15,21:12:18.000,349,11149381,-795,0,1765833137,13249.628212999996,320.7938519099989,54112.75477200001 2025-12-15,21:12:19.000,349,11149380,-795,0,1765833138,13249.608004069996,320.88549059999787,54112.43336448 2025-12-15,21:12:20.000,349,11149363,-795,0,1765833139,13249.661894550001,320.7586062600021,54112.60804248001 2025-12-15,21:12:21.000,349,11149314,-795,0,1765833140,13249.729257649997,320.67401670000254,54112.60804248001 2025-12-15,21:12:22.000,349,11149246,-795,0,1765833141,13249.641685620001,320.85024495000107,54112.831630320004 2025-12-15,21:12:23.000,349,11149318,-795,0,1765833142,13249.675367169992,320.7304097400047,54112.87355304001 2025-12-15,21:12:24.000,349,11149314,-795,0,1765833143,13249.661894550001,320.8149993000043,54112.67092656 2025-12-15,21:12:25.000,349,11149303,-795,0,1765833144,13249.621476690001,320.82204843000363,54112.58708112001 2025-12-15,21:12:26.000,349,11149273,-795,0,1765833145,13249.709048719997,320.88549059999787,54112.52419704 2025-12-15,21:12:27.000,349,11149250,-795,0,1765833146,13249.749466579997,320.94188364,54112.566119760006 2025-12-15,21:12:28.000,349,11149282,-795,0,1765833147,13249.675367169992,320.8643432099998,54112.60105536 2025-12-15,21:12:29.000,349,11149277,-795,0,1765833148,13249.742730270002,320.8149993000043,54112.70586216001 2025-12-15,21:12:30.000,349,11149183,-795,0,1765833149,13249.789884439997,320.94188364,54112.67791368001 2025-12-15,21:12:31.000,349,11149259,-795,0,1765833150,13249.702312410001,320.83614669000235,54112.60804248001 2025-12-15,21:12:32.000,349,11149224,-795,0,1765833151,13249.749466579997,320.6176236600004,54112.2656736 2025-12-15,21:12:33.000,349,11149274,-795,0,1765833152,13249.628212999996,320.8149993000043,54112.13291832001 2025-12-15,21:12:34.000,349,11149230,-795,0,1765833153,13249.50022311,320.8009010399983,54112.34253192001 2025-12-15,21:12:35.000,349,11149226,-795,0,1765833154,13249.594531449991,320.5541814899989,54112.580094 2025-12-15,21:12:36.000,349,11149189,-795,0,1765833155,13249.527168349996,320.88549059999787,54112.580094 2025-12-15,21:12:37.000,349,11149214,-795,0,1765833156,13249.37223321999,320.99827668000216,54112.62900384 2025-12-15,21:12:38.000,349,11149215,-795,0,1765833157,13249.41265107999,320.7163114799987,54112.063047120006 2025-12-15,21:12:39.000,349,11149092,-795,0,1765833158,13249.41265107999,320.9630310299981,54112.13990544 2025-12-15,21:12:40.000,349,11149117,-795,0,1765833159,13249.345287979995,321.0405714599983,54112.22375088001 2025-12-15,21:12:41.000,349,11149156,-795,0,1765833160,13249.37223321999,321.0617188500037,54112.65695232001 2025-12-15,21:12:42.000,349,11149133,-795,0,1765833161,13249.39917846,320.9630310299981,54112.62201672 2025-12-15,21:12:43.000,349,11149149,-795,0,1765833162,13249.385705839995,321.11811188999854,54112.64297808 2025-12-15,21:12:44.000,349,11149105,-795,0,1765833163,13249.31834274,321.20975058000477,54112.3355448 2025-12-15,21:12:45.000,349,11149090,-795,0,1765833164,13249.33181535999,320.94188364,54112.328557680004 2025-12-15,21:12:46.000,349,11149048,-795,0,1765833165,13249.325079049995,321.03352232999896,54112.209776640004 2025-12-15,21:12:47.000,349,11149080,-795,0,1765833166,13249.19708916,321.1392592800039,54112.59406824 2025-12-15,21:12:48.000,349,11149116,-795,0,1765833167,13249.163407609994,321.0899153700011,54112.46131296 2025-12-15,21:12:49.000,349,11149071,-795,0,1765833168,13249.12972605999,320.9912275500028,54112.44035160001 2025-12-15,21:12:50.000,349,11149062,-795,0,1765833169,13249.244243329995,320.9630310299981,54112.4752872 2025-12-15,21:12:51.000,349,11149083,-795,0,1765833170,13249.035417719999,321.0758171100024,54112.13990544 2025-12-15,21:12:52.000,349,11149026,-795,0,1765833171,13249.096044509999,320.9066379900032,54112.209776640004 2025-12-15,21:12:53.000,349,11149048,-795,0,1765833172,13249.028681409989,320.99827668000216,54112.4752872 2025-12-15,21:12:54.000,349,11148988,-795,0,1765833173,13248.961318309994,320.94188364,54112.38445464 2025-12-15,21:12:55.000,349,11149026,-795,0,1765833174,13248.927636759989,320.9630310299981,54112.44035160001 2025-12-15,21:12:56.000,349,11149016,-795,0,1765833175,13248.927636759989,320.8431958200017,54112.447338720005 2025-12-15,21:12:57.000,349,11149057,-795,0,1765833176,13248.907427829989,320.70926234999934,54111.92330472 2025-12-15,21:12:58.000,349,11148980,-795,0,1765833177,13248.772701629998,320.93483451000066,54111.97920168 2025-12-15,21:12:59.000,349,11149004,-795,0,1765833178,13248.826592109988,320.6599184400038,54112.1958024 2025-12-15,21:13:00.000,349,11149001,-795,0,1765833179,13248.941109379994,320.52598497000145,54112.41939024001 2025-12-15,21:13:01.000,349,11148982,-795,0,1765833180,13248.786174249988,320.8009010399983,54112.34253192001 2025-12-15,21:13:02.000,349,11148950,-795,0,1765833181,13248.786174249988,320.5471323599995,54112.28663496 2025-12-15,21:13:03.000,349,11148972,-795,0,1765833182,13248.732283769998,320.497788450004,54111.83945928001 2025-12-15,21:13:04.000,349,11148926,-795,0,1765833183,13248.644711740002,320.52598497000145,54111.7416396 2025-12-15,21:13:05.000,349,11148957,-795,0,1765833184,13248.732283769998,320.4554936700006,54111.97221456 2025-12-15,21:13:06.000,349,11148949,-795,0,1765833185,13248.671656979997,320.5330341000008,54112.25169936001 2025-12-15,21:13:07.000,349,11148993,-795,0,1765833186,13248.712074839998,320.34270759000356,54112.209776640004 2025-12-15,21:13:08.000,349,11148895,-795,0,1765833187,13248.631239119997,320.6458201799978,54112.02811152 2025-12-15,21:13:09.000,349,11148916,-795,0,1765833188,13248.611030189997,320.3356584600042,54111.944266080005 2025-12-15,21:13:10.000,349,11148872,-795,0,1765833189,13248.691865909997,320.52598497000145,54111.90933048 2025-12-15,21:13:11.000,349,11148882,-795,0,1765833190,13248.422413510001,320.7445080000034,54111.88836912001 2025-12-15,21:13:12.000,349,11148902,-795,0,1765833191,13248.624502810002,320.3568058500023,54112.160866800004 2025-12-15,21:13:13.000,349,11148906,-795,0,1765833192,13248.449358749996,320.9912275500028,54112.14689256 2025-12-15,21:13:14.000,349,11148856,-795,0,1765833193,13248.388731959996,320.5682797500049,54112.1259312 2025-12-15,21:13:15.000,349,11148858,-795,0,1765833194,13248.530194469997,320.68811496000126,54112.30759632 2025-12-15,21:13:16.000,349,11148827,-795,0,1765833195,13248.247269449996,320.94188364,54111.90933048 2025-12-15,21:13:17.000,349,11148863,-795,0,1765833196,13248.435886129992,320.4202480200038,54111.993175920004 2025-12-15,21:13:18.000,349,11148848,-795,0,1765833197,13248.166433729995,321.0476205899977,54111.91631760001 2025-12-15,21:13:19.000,349,11148848,-795,0,1765833198,13248.20011528,320.4202480200038,54112.10496984001 2025-12-15,21:13:20.000,349,11148828,-795,0,1765833199,13248.307896239996,320.70221322,54112.08400848001 2025-12-15,21:13:21.000,349,11148825,-795,0,1765833200,13247.984553359995,320.85729408000043,54112.181828160006 2025-12-15,21:13:22.000,349,11148799,-795,0,1765833201,13248.34157779,320.1030371700035,54111.92330472 2025-12-15,21:13:23.000,349,11148809,-795,0,1765833202,13247.91045394999,320.95598189999873,54111.678755520006 2025-12-15,21:13:24.000,349,11148810,-795,0,1765833203,13248.09233431999,320.2017249900018,54111.86042064 2025-12-15,21:13:25.000,349,11148776,-795,0,1765833204,13248.206851589995,320.2863145500014,54112.18881528 2025-12-15,21:13:26.000,349,11148753,-795,0,1765833205,13247.984553359995,320.6669675700032,54112.0909956 2025-12-15,21:13:27.000,349,11148757,-795,0,1765833206,13248.05191645999,320.1594302099984,54112.13990544 2025-12-15,21:13:28.000,349,11148739,-795,0,1765833207,13247.964344429995,320.3004128100001,54111.60189720001 2025-12-15,21:13:29.000,349,11148705,-795,0,1765833208,13247.91045394999,320.2228723799999,54111.706704000004 2025-12-15,21:13:30.000,349,11148704,-795,0,1765833209,13247.91045394999,320.27926542000205,54111.76260096 2025-12-15,21:13:31.000,349,11148714,-795,0,1765833210,13247.923926569994,320.06779151999945,54112.17484104001 2025-12-15,21:13:32.000,349,11148708,-795,0,1765833211,13247.876772399999,320.39205149999907,54112.111956960005 2025-12-15,21:13:33.000,349,11148717,-795,0,1765833212,13247.775727749999,320.3215601999982,54112.07702136 2025-12-15,21:13:34.000,349,11148725,-795,0,1765833213,13247.836354539999,319.98320195999986,54111.9512532 2025-12-15,21:13:35.000,349,11148699,-795,0,1765833214,13247.580374759993,320.6035254000017,54111.75561384 2025-12-15,21:13:36.000,349,11148705,-795,0,1765833215,13247.789200369989,319.9761528300005,54111.68574264 2025-12-15,21:13:37.000,349,11148680,-795,0,1765833216,13247.607319999988,320.483690189998,54112.00715016001 2025-12-15,21:13:38.000,349,11148700,-795,0,1765833217,13247.492802729997,320.56123061999824,54111.95824032 2025-12-15,21:13:39.000,349,11148682,-795,0,1765833218,13247.573638449998,320.4202480200038,54112.05606000001 2025-12-15,21:13:40.000,349,11148644,-795,0,1765833219,13247.459121179993,320.58942714000295,54112.13291832001 2025-12-15,21:13:41.000,349,11148652,-795,0,1765833220,13247.526484280002,320.483690189998,54111.7416396 2025-12-15,21:13:42.000,349,11148569,-795,0,1765833221,13247.358076529992,320.89958886000386,54111.72067824001 2025-12-15,21:13:43.000,349,11148624,-795,0,1765833222,13247.324394980002,320.7163114799987,54111.8115108 2025-12-15,21:13:44.000,349,11148625,-795,0,1765833223,13247.405230700002,320.85729408000043,54111.96522744001 2025-12-15,21:13:45.000,349,11148588,-795,0,1765833224,13247.169459849996,320.89958886000386,54111.83945928001 2025-12-15,21:13:46.000,349,11148587,-795,0,1765833225,13247.405230700002,320.9277853800013,54112.02811152 2025-12-15,21:13:47.000,349,11148569,-795,0,1765833226,13247.196405089991,321.08286624000175,54111.706704000004 2025-12-15,21:13:48.000,349,11148606,-795,0,1765833227,13247.304186050002,320.7797536500002,54111.46914192 2025-12-15,21:13:49.000,349,11148594,-795,0,1765833228,13247.169459849996,321.24499623000156,54111.72067824001 2025-12-15,21:13:50.000,349,11148516,-795,0,1765833229,13247.209877709996,320.9277853800013,54111.944266080005 2025-12-15,21:13:51.000,349,11148587,-795,0,1765833230,13247.283977120002,320.99827668000216,54111.97920168 2025-12-15,21:13:52.000,349,11148555,-795,0,1765833231,13247.129041989996,320.9700801600047,54111.90933048 2025-12-15,21:13:53.000,349,11148538,-795,0,1765833232,13247.257031879992,320.7797536500002,54111.58792296 2025-12-15,21:13:54.000,349,11148562,-795,0,1765833233,13247.088624129996,321.11811188999854,54111.58093584001 2025-12-15,21:13:55.000,349,11148480,-795,0,1765833234,13247.08188782,320.7797536500002,54111.53202600001 2025-12-15,21:13:56.000,349,11148589,-795,0,1765833235,13247.230086639996,320.82204843000363,54111.93727896001 2025-12-15,21:13:57.000,349,11148469,-795,0,1765833236,13247.12230568,320.87139233999915,54111.86740776001 2025-12-15,21:13:58.000,349,11148474,-795,0,1765833237,13247.0010521,320.88549059999787,54111.67176840001 2025-12-15,21:13:59.000,349,11148472,-795,0,1765833238,13247.01452471999,320.95598189999873,54111.61587144 2025-12-15,21:14:00.000,349,11148458,-795,0,1765833239,13247.088624129996,320.7938519099989,54111.43420632001 2025-12-15,21:14:01.000,349,11148488,-795,0,1765833240,13247.182932470001,320.8925397300045,54111.54600024 2025-12-15,21:14:02.000,349,11148456,-795,0,1765833241,13247.075151509991,321.1110627599992,54111.81849792001 2025-12-15,21:14:03.000,349,11148428,-795,0,1765833242,13247.108833059996,320.88549059999787,54111.73465248 2025-12-15,21:14:04.000,349,11148435,-795,0,1765833243,13247.189668779996,321.03352232999896,54111.74862672001 2025-12-15,21:14:05.000,349,11148412,-795,0,1765833244,13247.095360439991,321.273192749999,54111.83247216 2025-12-15,21:14:06.000,349,11148407,-795,0,1765833245,13247.169459849996,320.9277853800013,54111.490103280004 2025-12-15,21:14:07.000,349,11148423,-795,0,1765833246,13247.277240809992,320.9912275500028,54111.47612904 2025-12-15,21:14:08.000,349,11148372,-795,0,1765833247,13247.048206269996,321.29434014000435,54111.37830936 2025-12-15,21:14:09.000,349,11148354,-795,0,1765833248,13247.169459849996,321.0546697200043,54111.7416396 2025-12-15,21:14:10.000,349,11148399,-795,0,1765833249,13247.203141400001,321.14630841000326,54111.727665360006 2025-12-15,21:14:11.000,349,11148418,-795,0,1765833250,13247.230086639996,321.0899153700011,54111.846446400006 2025-12-15,21:14:12.000,349,11148374,-795,0,1765833251,13247.263768190001,321.1392592800039,54111.559974480006 2025-12-15,21:14:13.000,349,11148345,-795,0,1765833252,13247.162723540001,321.28024187999836,54111.39927072 2025-12-15,21:14:14.000,349,11148342,-795,0,1765833253,13247.203141400001,320.93483451000066,54111.31542528001 2025-12-15,21:14:15.000,349,11148310,-795,0,1765833254,13247.263768190001,321.1392592800039,54111.68574264 2025-12-15,21:14:16.000,349,11148352,-795,0,1765833255,13247.162723540001,321.18155406000005,54111.69971688001 2025-12-15,21:14:17.000,349,11148328,-795,0,1765833256,13247.358076529992,321.0617188500037,54111.83247216 2025-12-15,21:14:18.000,349,11148301,-795,0,1765833257,13247.223350330001,321.16745580000133,54111.43420632001 2025-12-15,21:14:19.000,349,11148325,-795,0,1765833258,13247.351340219997,320.9771292900041,54111.44818056 2025-12-15,21:14:20.000,349,11148285,-795,0,1765833259,13247.351340219997,321.18155406000005,54111.46215480001 2025-12-15,21:14:21.000,349,11148294,-795,0,1765833260,13247.243559260001,321.2590944900003,54111.776575200005 2025-12-15,21:14:22.000,349,11148271,-795,0,1765833261,13247.324394980002,321.1040136299998,54111.67176840001 2025-12-15,21:14:23.000,349,11148280,-795,0,1765833262,13247.277240809992,321.24499623000156,54111.6368328 2025-12-15,21:14:24.000,349,11148286,-795,0,1765833263,13247.277240809992,321.2167997100041,54111.4272192 2025-12-15,21:14:25.000,349,11148283,-795,0,1765833264,13247.223350330001,321.20270144999813,54111.11978592 2025-12-15,21:14:26.000,349,11148246,-795,0,1765833265,13247.263768190001,321.1040136299998,54111.16170864 2025-12-15,21:14:27.000,349,11148262,-795,0,1765833266,13247.209877709996,321.41417535000073,54111.53202600001 2025-12-15,21:14:28.000,349,11148248,-795,0,1765833267,13247.01452471999,321.400077090002,54111.43420632001 2025-12-15,21:14:29.000,349,11148193,-795,0,1765833268,13247.324394980002,321.24499623000156,54111.50407752001 2025-12-15,21:14:30.000,349,11148242,-795,0,1765833269,13247.10209675,321.6820422899982,54111.62285856 2025-12-15,21:14:31.000,349,11148244,-795,0,1765833270,13247.142514610001,321.5058140399997,54111.2525412 2025-12-15,21:14:32.000,349,11148181,-795,0,1765833271,13247.270504499997,321.57630534000054,54111.441193440005 2025-12-15,21:14:33.000,349,11148210,-795,0,1765833272,13247.236822949992,321.7454844599997,54111.4970904 2025-12-15,21:14:34.000,349,11148210,-795,0,1765833273,13247.310922359997,321.68909142000484,54111.678755520006 2025-12-15,21:14:35.000,349,11148178,-795,0,1765833274,13247.405230700002,321.8300740199993,54111.8115108 2025-12-15,21:14:36.000,349,11148154,-795,0,1765833275,13247.418703319992,321.858270540004,54111.944266080005 2025-12-15,21:14:37.000,349,11148175,-795,0,1765833276,13247.519747969993,321.88646706000145,54111.539013120004 2025-12-15,21:14:38.000,349,11148099,-795,0,1765833277,13247.465857490002,321.90056532000017,54111.273502560005 2025-12-15,21:14:39.000,349,11148162,-795,0,1765833278,13247.513011659998,322.04859705000126,54111.343373760006 2025-12-15,21:14:40.000,349,11148130,-795,0,1765833279,13247.533220589998,322.0274496600032,54111.678755520006 2025-12-15,21:14:41.000,349,11148137,-795,0,1765833280,13247.688155719989,322.0556461800006,54111.79753656001 2025-12-15,21:14:42.000,349,11148119,-795,0,1765833281,13247.667946789988,322.19662878000236,54111.83247216 2025-12-15,21:14:43.000,349,11148120,-795,0,1765833282,13247.809409299989,322.0204005300038,54111.678755520006 2025-12-15,21:14:44.000,349,11148112,-795,0,1765833283,13247.789200369989,322.13318661000085,54111.511064640006 2025-12-15,21:14:45.000,349,11148137,-795,0,1765833284,13247.843090849994,322.2107270400011,54111.58093584001 2025-12-15,21:14:46.000,349,11148083,-795,0,1765833285,13247.802672989994,322.19662878000236,54111.895356240006 2025-12-15,21:14:47.000,349,11148067,-795,0,1765833286,13247.87003608999,322.14728486999957,54111.895356240006 2025-12-15,21:14:48.000,349,11148043,-795,0,1765833287,13247.681419409993,322.18253052000364,54111.60189720001 2025-12-15,21:14:49.000,349,11148044,-795,0,1765833288,13247.775727749999,322.2248252999998,54111.86740776001 2025-12-15,21:14:50.000,349,11148012,-795,0,1765833289,13247.768991439989,322.189579650003,54111.64381992 2025-12-15,21:14:51.000,349,11148072,-795,0,1765833290,13247.836354539999,322.0556461800006,54111.66478128 2025-12-15,21:14:52.000,349,11148011,-795,0,1765833291,13247.802672989994,322.11908835000213,54111.9512532 2025-12-15,21:14:53.000,349,11148000,-795,0,1765833292,13247.775727749999,322.2036779100017,54112.014137280006 2025-12-15,21:14:54.000,349,11148009,-795,0,1765833293,13247.768991439989,322.16843225999764,54111.944266080005 2025-12-15,21:14:55.000,349,11148001,-795,0,1765833294,13247.816145609999,322.16843225999764,54112.0211244 2025-12-15,21:14:56.000,349,11147989,-795,0,1765833295,13247.903717639994,322.1402357400002,54111.76958808001 2025-12-15,21:14:57.000,349,11148007,-795,0,1765833296,13247.856563469999,322.28121834000194,54111.80452368 2025-12-15,21:14:58.000,349,11147974,-795,0,1765833297,13247.822881919994,322.28121834000194,54111.86042064 2025-12-15,21:14:59.000,349,11147986,-795,0,1765833298,13247.87003608999,322.2671200800032,54112.14689256 2025-12-15,21:15:00.000,349,11147993,-795,0,1765833299,13247.93066287999,322.4715448499992,54112.41240312 2025-12-15,21:15:01.000,349,11147994,-795,0,1765833300,13248.03844384,322.34466051000345,54112.398428880006 2025-12-15,21:15:02.000,349,11147939,-795,0,1765833301,13247.95087180999,322.4856431099979,54112.16785392 2025-12-15,21:15:03.000,349,11148016,-795,0,1765833302,13247.856563469999,322.4574465900005,54111.8115108 2025-12-15,21:15:04.000,349,11147942,-795,0,1765833303,13247.944135499994,322.60547832000157,54112.03509864001 2025-12-15,21:15:05.000,349,11147901,-795,0,1765833304,13248.085598009995,322.52793789000134,54112.447338720005 2025-12-15,21:15:06.000,349,11147862,-795,0,1765833305,13248.05865277,322.67596962000243,54112.51022280001 2025-12-15,21:15:07.000,349,11147911,-795,0,1765833306,13248.03844384,322.633674839999,54112.46131296 2025-12-15,21:15:08.000,349,11147924,-795,0,1765833307,13247.984553359995,322.67596962000243,54112.22375088001 2025-12-15,21:15:09.000,349,11147866,-795,0,1765833308,13248.126015869995,322.633674839999,54112.17484104001 2025-12-15,21:15:10.000,349,11147869,-795,0,1765833309,13248.105806939995,322.70416613999987,54112.2656736 2025-12-15,21:15:11.000,349,11147899,-795,0,1765833310,13248.024971219995,322.7464609200033,54112.37048040001 2025-12-15,21:15:12.000,349,11147853,-795,0,1765833311,13248.09907063,322.59138006000285,54112.41240312 2025-12-15,21:15:13.000,349,11147853,-795,0,1765833312,13248.186642659995,322.7182643999986,54112.48227432 2025-12-15,21:15:14.000,349,11147840,-795,0,1765833313,13248.11927956,322.62662570999964,54112.41939024001 2025-12-15,21:15:15.000,349,11147859,-795,0,1765833314,13248.13275217999,322.6618713600037,54112.17484104001 2025-12-15,21:15:16.000,349,11147828,-795,0,1765833315,13248.206851589995,322.56318353999814,54112.28663496 2025-12-15,21:15:17.000,349,11147813,-795,0,1765833316,13248.287687309996,322.57728180000413,54112.3355448 2025-12-15,21:15:19.000,349,11147818,-795,0,1765833318,13248.274214689991,322.4574465900005,54112.349519040006 2025-12-15,21:15:20.000,349,11147801,-795,0,1765833319,13248.294423619991,322.64072396999836,54112.41939024001 2025-12-15,21:15:21.000,349,11147749,-795,0,1765833320,13248.32136886,322.5561344099988,54112.17484104001 2025-12-15,21:15:22.000,349,11147766,-795,0,1765833321,13248.32136886,322.59138006000285,54112.1259312 2025-12-15,21:15:23.000,349,11147736,-795,0,1765833322,13248.381995650001,322.4503974600011,54112.1259312 2025-12-15,21:15:24.000,349,11147793,-795,0,1765833323,13248.489776609997,322.4715448499992,54112.63599096001 2025-12-15,21:15:25.000,349,11147740,-795,0,1765833324,13248.361786720001,322.5984291900022,54112.62900384 2025-12-15,21:15:26.000,349,11147776,-795,0,1765833325,13248.442622440001,322.3376113800041,54112.57310688 2025-12-15,21:15:27.000,349,11147719,-795,0,1765833326,13248.355050409991,322.52793789000134,54112.34253192001 2025-12-15,21:15:28.000,349,11147721,-795,0,1765833327,13248.328105169996,322.37990616000025,54112.1259312 2025-12-15,21:15:29.000,349,11147683,-795,0,1765833328,13248.307896239996,322.3728570300009,54112.13291832001 2025-12-15,21:15:30.000,349,11147706,-795,0,1765833329,13248.422413510001,322.28121834000194,54112.496248560004 2025-12-15,21:15:31.000,349,11147676,-795,0,1765833330,13248.469567679997,322.4010535499983,54112.55913264001 2025-12-15,21:15:32.000,349,11147681,-795,0,1765833331,13248.435886129992,322.3376113800041,54112.53817128001 2025-12-15,21:15:33.000,349,11147628,-795,0,1765833332,13248.503249230002,322.3658079000015,54112.496248560004 2025-12-15,21:15:34.000,349,11147670,-795,0,1765833333,13248.462831370001,322.37990616000025,54112.08400848001 2025-12-15,21:15:35.000,349,11147651,-795,0,1765833334,13248.496512919992,322.3869552899996,54112.18881528 2025-12-15,21:15:36.000,349,11147684,-795,0,1765833335,13248.550403399997,322.37990616000025,54112.25868648 2025-12-15,21:15:37.000,349,11147682,-795,0,1765833336,13248.550403399997,322.47859397999855,54112.4752872 2025-12-15,21:15:38.000,349,11147640,-795,0,1765833337,13248.543667090002,322.4997413700039,54112.41939024001 2025-12-15,21:15:39.000,349,11147657,-795,0,1765833338,13248.577348639992,322.4997413700039,54112.25868648 2025-12-15,21:15:40.000,349,11147599,-795,0,1765833339,13248.550403399997,322.520888760002,54112.09798272 2025-12-15,21:15:41.000,349,11147597,-795,0,1765833340,13248.617766499992,322.42925007000304,54112.03509864001 2025-12-15,21:15:42.000,349,11147590,-795,0,1765833341,13248.705338530002,322.47859397999855,54112.13990544 2025-12-15,21:15:43.000,349,11147624,-795,0,1765833342,13248.604293880002,322.57728180000413,54112.398428880006 2025-12-15,21:15:44.000,349,11147638,-795,0,1765833343,13248.584084950002,322.50679050000326,54112.27266072001 2025-12-15,21:15:45.000,349,11147592,-795,0,1765833344,13248.489776609997,322.4997413700039,54112.27266072001 2025-12-15,21:15:46.000,349,11147600,-795,0,1765833345,13248.516721849992,322.30236573,54112.07702136 2025-12-15,21:15:47.000,349,11147602,-795,0,1765833346,13248.456095059992,322.44334833000175,54112.00715016001 2025-12-15,21:15:48.000,349,11147593,-795,0,1765833347,13248.536930779992,322.0908918300047,54111.9512532 2025-12-15,21:15:49.000,349,11147541,-795,0,1765833348,13248.536930779992,322.16843225999764,54112.042085760004 2025-12-15,21:15:50.000,349,11147535,-795,0,1765833349,13248.543667090002,322.33056225000473,54112.30759632 2025-12-15,21:15:51.000,349,11147561,-795,0,1765833350,13248.658184359992,321.9428601000036,54112.3355448 2025-12-15,21:15:52.000,349,11147488,-795,0,1765833351,13248.671656979997,322.189579650003,54112.377467520004 2025-12-15,21:15:53.000,349,11147546,-795,0,1765833352,13248.483040300001,322.24597268999787,54111.98618880001 2025-12-15,21:15:54.000,349,11147528,-795,0,1765833353,13248.536930779992,322.11908835000213,54112.02811152 2025-12-15,21:15:55.000,349,11147522,-795,0,1765833354,13248.651448049997,322.18253052000364,54112.24471224 2025-12-15,21:15:56.000,349,11147491,-795,0,1765833355,13248.570612329997,322.4715448499992,54112.48227432 2025-12-15,21:15:57.000,349,11147441,-795,0,1765833356,13248.584084950002,322.4010535499983,54112.41939024001 2025-12-15,21:15:58.000,349,11147452,-795,0,1765833357,13248.671656979997,322.28121834000194,54112.11894408 2025-12-15,21:15:59.000,349,11147448,-795,0,1765833358,13248.496512919992,322.6971170100005,54111.73465248 2025-12-15,21:16:00.000,349,11147447,-795,0,1765833359,13248.570612329997,322.46449571999983,54111.62984568001 2025-12-15,21:16:01.000,349,11147419,-795,0,1765833360,13248.651448049997,322.69006788000115,54111.69971688001 2025-12-15,21:16:02.000,349,11147461,-795,0,1765833361,13248.658184359992,322.7817065700001,54112.16785392 2025-12-15,21:16:03.000,349,11147398,-795,0,1765833362,13248.799646869993,322.7323626600046,54112.25169936001 2025-12-15,21:16:04.000,349,11147426,-795,0,1765833363,13248.691865909997,322.8944926500044,54112.18881528 2025-12-15,21:16:05.000,349,11147444,-795,0,1765833364,13248.779437939993,322.67596962000243,54111.993175920004 2025-12-15,21:16:06.000,349,11147411,-795,0,1765833365,13248.745756390002,322.7817065700001,54111.874394880004 2025-12-15,21:16:07.000,349,11147404,-795,0,1765833366,13248.759229009993,322.5843309300035,54111.874394880004 2025-12-15,21:16:08.000,349,11147373,-795,0,1765833367,13248.712074839998,322.7958048299988,54112.16785392 2025-12-15,21:16:09.000,349,11147394,-795,0,1765833368,13248.536930779992,322.6477730999977,54112.0211244 2025-12-15,21:16:10.000,349,11147406,-795,0,1765833369,13248.819855799993,322.3658079000015,54111.9512532 2025-12-15,21:16:11.000,349,11147398,-795,0,1765833370,13248.584084950002,322.75351005000266,54112.09798272 2025-12-15,21:16:12.000,349,11147342,-795,0,1765833371,13248.772701629998,322.24597268999787,54111.86740776001 2025-12-15,21:16:13.000,349,11147313,-795,0,1765833372,13248.792910559998,322.49269224000454,54111.83247216 2025-12-15,21:16:14.000,349,11147292,-795,0,1765833373,13248.624502810002,322.5843309300035,54112.014137280006 2025-12-15,21:16:15.000,349,11147356,-795,0,1765833374,13248.792910559998,322.2389235599985,54112.02811152 2025-12-15,21:16:16.000,349,11147302,-795,0,1765833375,13248.705338530002,322.47859397999855,54111.88836912001 2025-12-15,21:16:17.000,349,11147346,-795,0,1765833376,13248.779437939993,322.2882674700013,54112.00715016001 2025-12-15,21:16:18.000,349,11147303,-795,0,1765833377,13248.880482589993,322.3658079000015,54111.71369112 2025-12-15,21:16:19.000,349,11147310,-795,0,1765833378,13248.826592109988,322.24597268999787,54111.539013120004 2025-12-15,21:16:20.000,349,11147265,-795,0,1765833379,13249.021945099994,322.30236573,54111.66478128 2025-12-15,21:16:21.000,349,11147289,-795,0,1765833380,13249.04889033999,322.4997413700039,54112.13990544 2025-12-15,21:16:22.000,349,11147269,-795,0,1765833381,13249.17688023,322.30236573,54112.1259312 2025-12-15,21:16:23.000,349,11147327,-795,0,1765833382,13249.143198679994,322.54203615000006,54112.1259312 2025-12-15,21:16:24.000,349,11147265,-795,0,1765833383,13249.21056177999,322.2741692100026,54111.79054944 2025-12-15,21:16:25.000,349,11147301,-795,0,1765833384,13249.29813381,322.46449571999983,54111.74862672001 2025-12-15,21:16:26.000,349,11147267,-795,0,1765833385,13249.27118856999,322.44334833000175,54111.86740776001 2025-12-15,21:16:27.000,349,11147226,-795,0,1765833386,13249.446332629996,322.29531660000066,54112.25169936001 2025-12-15,21:16:28.000,349,11147234,-795,0,1765833387,13249.43959632,322.3658079000015,54112.21676376 2025-12-15,21:16:29.000,349,11147219,-795,0,1765833388,13249.284661189995,322.34466051000345,54112.07702136 2025-12-15,21:16:30.000,349,11147238,-795,0,1765833389,13249.426123699996,322.14728486999957,54112.05606000001 2025-12-15,21:16:31.000,349,11147165,-795,0,1765833390,13249.41938739,322.1049900900034,54111.846446400006 2025-12-15,21:16:32.000,349,11147181,-795,0,1765833391,13249.31160642999,322.13318661000085,54111.944266080005 2025-12-15,21:16:33.000,349,11147230,-795,0,1765833392,13249.39917846,321.93581097000424,54112.1958024 2025-12-15,21:16:34.000,349,11147201,-795,0,1765833393,13249.25771595,321.9922040099991,54112.18881528 2025-12-15,21:16:35.000,349,11147173,-795,0,1765833394,13249.35202428999,321.7525335899991,54112.1958024 2025-12-15,21:16:36.000,349,11147150,-795,0,1765833395,13249.27118856999,321.9569583600023,54112.111956960005 2025-12-15,21:16:37.000,349,11147209,-795,0,1765833396,13249.27792488,321.75958271999843,54112.07702136 2025-12-15,21:16:38.000,349,11147135,-795,0,1765833397,13249.33855167,321.7948283700025,54111.9512532 2025-12-15,21:16:39.000,349,11147159,-795,0,1765833398,13249.06909926999,321.97105662000104,54111.846446400006 2025-12-15,21:16:40.000,349,11147100,-795,0,1765833399,13249.41265107999,321.4987649100003,54112.10496984001 2025-12-15,21:16:41.000,349,11147136,-795,0,1765833400,13249.25097963999,322.01335140000447,54112.11894408 2025-12-15,21:16:42.000,349,11147135,-795,0,1765833401,13249.1566713,321.87236880000273,54112.25169936001 2025-12-15,21:16:43.000,349,11147112,-795,0,1765833402,13249.45306893999,321.68909142000484,54111.97920168 2025-12-15,21:16:44.000,349,11147096,-795,0,1765833403,13249.27118856999,321.9992531399985,54112.00715016001 2025-12-15,21:16:45.000,349,11147061,-795,0,1765833404,13249.325079049995,321.7525335899991,54111.881382 2025-12-15,21:16:46.000,349,11147082,-795,0,1765833405,13249.486750489996,321.844172279998,54112.30759632 2025-12-15,21:16:47.000,349,11147093,-795,0,1765833406,13249.27792488,322.11908835000213,54112.25868648 2025-12-15,21:16:48.000,349,11147044,-795,0,1765833407,13249.527168349996,321.7172879400023,54112.30060920001 2025-12-15,21:16:49.000,349,11147096,-795,0,1765833408,13249.47327786999,322.03449879000254,54112.00016304 2025-12-15,21:16:50.000,349,11147066,-795,0,1765833409,13249.37896953,322.0204005300038,54111.83945928001 2025-12-15,21:16:51.000,349,11147041,-795,0,1765833410,13249.715785029992,321.8089266300012,54112.14689256 2025-12-15,21:16:52.000,349,11147047,-795,0,1765833411,13249.52043204,322.0908918300047,54112.25868648 2025-12-15,21:16:53.000,349,11147014,-795,0,1765833412,13249.621476690001,321.9076144499995,54112.405416 2025-12-15,21:16:54.000,349,11146974,-795,0,1765833413,13249.722521340002,321.858270540004,54112.3355448 2025-12-15,21:16:55.000,349,11146971,-795,0,1765833414,13249.581058830001,322.06269531,54112.35650616 2025-12-15,21:16:56.000,349,11146990,-795,0,1765833415,13249.655158239992,321.72433707000164,54111.993175920004 2025-12-15,21:16:57.000,349,11146953,-795,0,1765833416,13249.756202889992,321.83712314999866,54112.08400848001 2025-12-15,21:16:58.000,349,11147014,-795,0,1765833417,13249.506959419996,322.01335140000447,54112.20278952001 2025-12-15,21:16:59.000,349,11146991,-795,0,1765833418,13249.762939200002,321.47761752000224,54112.31458344 2025-12-15,21:17:00.000,349,11146997,-795,0,1765833419,13249.695576099992,321.7454844599997,54112.35650616 2025-12-15,21:17:01.000,349,11146934,-795,0,1765833420,13249.634949309991,321.6326983800027,54112.230738000006 2025-12-15,21:17:02.000,349,11146961,-795,0,1765833421,13249.803357060002,321.4071262200014,54112.20278952001 2025-12-15,21:17:03.000,349,11146993,-795,0,1765833422,13249.675367169992,321.5481088200031,54112.17484104001 2025-12-15,21:17:04.000,349,11146961,-795,0,1765833423,13249.682103480001,321.4987649100003,54112.13990544 2025-12-15,21:17:05.000,349,11146941,-795,0,1765833424,13249.655158239992,321.4353227399988,54112.45432584 2025-12-15,21:17:06.000,349,11146917,-795,0,1765833425,13249.796620749992,321.24499623000156,54112.58708112001 2025-12-15,21:17:07.000,349,11146929,-795,0,1765833426,13249.756202889992,321.51286316999904,54112.62900384 2025-12-15,21:17:08.000,349,11146957,-795,0,1765833427,13249.729257649997,321.4494210000048,54112.41939024001 2025-12-15,21:17:09.000,349,11146877,-795,0,1765833428,13249.655158239992,321.2872910099977,54111.944266080005 2025-12-15,21:17:10.000,349,11146889,-795,0,1765833429,13249.762939200002,321.37892970000394,54112.25868648 2025-12-15,21:17:11.000,349,11146879,-795,0,1765833430,13249.776411819992,321.5058140399997,54112.62201672 2025-12-15,21:17:12.000,349,11146874,-795,0,1765833431,13249.803357060002,321.5199122999984,54112.62201672 2025-12-15,21:17:13.000,349,11146881,-795,0,1765833432,13249.843774920002,321.36483143999794,54112.63599096001 2025-12-15,21:17:14.000,349,11146913,-795,0,1765833433,13249.796620749992,321.5058140399997,54112.55913264001 2025-12-15,21:17:15.000,349,11146864,-795,0,1765833434,13249.715785029992,321.5199122999984,54112.27266072001 2025-12-15,21:17:16.000,349,11146856,-795,0,1765833435,13249.917874329993,321.37892970000394,54112.447338720005 2025-12-15,21:17:17.000,349,11146858,-795,0,1765833436,13249.769675509997,321.62564925000333,54112.615029600005 2025-12-15,21:17:18.000,349,11146832,-795,0,1765833437,13249.749466579997,321.4987649100003,54112.65695232001 2025-12-15,21:17:19.000,349,11146829,-795,0,1765833438,13249.810093369997,321.36483143999794,54112.57310688 2025-12-15,21:17:20.000,349,11146824,-795,0,1765833439,13249.682103480001,321.59040359999926,54112.46131296 2025-12-15,21:17:21.000,349,11146805,-795,0,1765833440,13249.655158239992,321.4071262200014,54112.24471224 2025-12-15,21:17:22.000,349,11146794,-795,0,1765833441,13249.776411819992,321.36483143999794,54112.31458344 2025-12-15,21:17:23.000,349,11146804,-795,0,1765833442,13249.682103480001,321.52696142999775,54112.38445464 2025-12-15,21:17:24.000,349,11146790,-795,0,1765833443,13249.756202889992,321.29434014000435,54112.62900384 2025-12-15,21:17:25.000,349,11146753,-795,0,1765833444,13249.735993959992,321.36483143999794,54112.60804248001 2025-12-15,21:17:26.000,349,11146718,-795,0,1765833445,13249.594531449991,321.4071262200014,54112.615029600005 2025-12-15,21:17:27.000,349,11146783,-795,0,1765833446,13249.783148130002,321.1745049300007,54112.28663496 2025-12-15,21:17:28.000,349,11146770,-795,0,1765833447,13249.769675509997,321.3577823099986,54112.31458344 2025-12-15,21:17:29.000,349,11146742,-795,0,1765833448,13249.628212999996,321.2520453600009,54112.1259312 2025-12-15,21:17:30.000,349,11146718,-795,0,1765833449,13249.783148130002,321.1533575400026,54112.55913264001 2025-12-15,21:17:31.000,349,11146724,-795,0,1765833450,13249.742730270002,321.3225366600018,54112.69887504 2025-12-15,21:17:32.000,349,11146702,-795,0,1765833451,13249.857247539992,321.0758171100024,54112.7198364 2025-12-15,21:17:33.000,349,11146663,-795,0,1765833452,13249.870720159997,321.18155406000005,54112.55913264001 2025-12-15,21:17:34.000,349,11146680,-795,0,1765833453,13249.661894550001,321.2238488400035,54112.27266072001 2025-12-15,21:17:35.000,349,11146687,-795,0,1765833454,13249.857247539992,321.0264731999996,54112.34253192001 2025-12-15,21:17:36.000,349,11146639,-795,0,1765833455,13249.702312410001,321.31548753000243,54112.663939440004 2025-12-15,21:17:37.000,349,11146696,-795,0,1765833456,13249.762939200002,321.0617188500037,54112.70586216001 2025-12-15,21:17:38.000,349,11146604,-795,0,1765833457,13249.863983850002,321.160406670002,54112.566119760006 2025-12-15,21:17:39.000,349,11146649,-795,0,1765833458,13249.709048719997,321.3507331799992,54112.48926144001 2025-12-15,21:17:40.000,349,11146630,-795,0,1765833459,13249.810093369997,321.0546697200043,54112.349519040006 2025-12-15,21:17:41.000,349,11146628,-795,0,1765833460,13249.857247539992,321.1251610199979,54112.349519040006 2025-12-15,21:17:42.000,349,11146681,-795,0,1765833461,13249.850511229997,321.160406670002,54112.615029600005 2025-12-15,21:17:43.000,349,11146644,-795,0,1765833462,13249.884192780002,321.0758171100024,54112.82464320001 2025-12-15,21:17:44.000,349,11146618,-795,0,1765833463,13249.991973739998,320.9630310299981,54112.782720480005 2025-12-15,21:17:45.000,349,11146625,-795,0,1765833464,13249.890929089997,321.1110627599992,54112.70586216001 2025-12-15,21:17:46.000,349,11146633,-795,0,1765833465,13249.904401710002,321.0405714599983,54112.41939024001 2025-12-15,21:17:47.000,349,11146589,-795,0,1765833466,13249.938083259993,320.98417842000345,54112.615029600005 2025-12-15,21:17:48.000,349,11146631,-795,0,1765833467,13249.951555879998,320.95598189999873,54112.6499652 2025-12-15,21:17:49.000,349,11146557,-795,0,1765833468,13249.938083259993,320.99827668000216,54112.79669472 2025-12-15,21:17:50.000,349,11146511,-795,0,1765833469,13249.911138019997,321.0899153700011,54112.81765608 2025-12-15,21:17:51.000,349,11146524,-795,0,1765833470,13250.059336839993,320.85024495000107,54112.8595788 2025-12-15,21:17:52.000,349,11146554,-795,0,1765833471,13249.991973739998,321.0546697200043,54112.7198364 2025-12-15,21:17:53.000,349,11146516,-795,0,1765833472,13249.978501119993,320.9630310299981,54112.67791368001 2025-12-15,21:17:54.000,349,11146534,-795,0,1765833473,13250.079545769993,320.7586062600021,54112.64297808 2025-12-15,21:17:55.000,349,11146522,-795,0,1765833474,13250.133436249998,320.8925397300045,54112.92945 2025-12-15,21:17:56.000,349,11146549,-795,0,1765833475,13250.059336839993,320.94188364,54112.999321200004 2025-12-15,21:17:57.000,349,11146473,-795,0,1765833476,13250.200799349994,320.75155713000277,54113.05521816 2025-12-15,21:17:58.000,349,11146518,-795,0,1765833477,13250.153645179998,320.829097560003,54113.020282560006 2025-12-15,21:17:59.000,349,11146489,-795,0,1765833478,13250.140172559994,320.7656553900015,54112.48926144001 2025-12-15,21:18:00.000,349,11146507,-795,0,1765833479,13250.281635069994,320.72336060999805,54112.67791368001 2025-12-15,21:18:01.000,349,11146481,-795,0,1765833480,13250.26816244999,320.92073625000194,54112.81066896 2025-12-15,21:18:02.000,349,11146473,-795,0,1765833481,13250.153645179998,320.8431958200017,54112.7198364 2025-12-15,21:18:03.000,349,11146452,-795,0,1765833482,13250.301843999994,320.63877104999847,54112.89451440001 2025-12-15,21:18:04.000,349,11146449,-795,0,1765833483,13250.402888649995,320.75155713000277,54112.98534696 2025-12-15,21:18:05.000,349,11146438,-795,0,1765833484,13250.261426139994,320.8149993000043,54112.58708112001 2025-12-15,21:18:06.000,349,11146394,-795,0,1765833485,13250.301843999994,320.63877104999847,54112.663939440004 2025-12-15,21:18:07.000,349,11146375,-795,0,1765833486,13250.34899816999,320.6176236600004,54112.76874624 2025-12-15,21:18:08.000,349,11146430,-795,0,1765833487,13250.26816244999,320.73745887000405,54113.020282560006 2025-12-15,21:18:09.000,349,11146400,-795,0,1765833488,13250.28837137999,320.5330341000008,54112.89451440001 2025-12-15,21:18:10.000,349,11146403,-795,0,1765833489,13250.28837137999,320.5541814899989,54112.93643712 2025-12-15,21:18:11.000,349,11146397,-795,0,1765833490,13250.200799349994,320.6669675700032,54112.81066896 2025-12-15,21:18:12.000,349,11146363,-795,0,1765833491,13250.39615234,320.3074619399995,54112.7198364 2025-12-15,21:18:13.000,349,11146382,-795,0,1765833492,13250.57803271,320.31451106999884,54112.712849280004 2025-12-15,21:18:14.000,349,11146319,-795,0,1765833493,13250.51066960999,320.52598497000145,54112.880540160004 2025-12-15,21:18:15.000,349,11146323,-795,0,1765833494,13250.67907736,320.3850023699997,54113.02726968 2025-12-15,21:18:16.000,349,11146355,-795,0,1765833495,13250.645395809996,320.63877104999847,54113.118102240005 2025-12-15,21:18:17.000,349,11146371,-795,0,1765833496,13250.59150532999,320.5330341000008,54113.07617952 2025-12-15,21:18:18.000,349,11146298,-795,0,1765833497,13250.67234104999,320.54008323000016,54112.80368184001 2025-12-15,21:18:19.000,349,11146317,-795,0,1765833498,13250.57803271,320.5964762700023,54112.65695232001 2025-12-15,21:18:20.000,349,11146312,-795,0,1765833499,13250.65886843,320.6176236600004,54113.22290904 2025-12-15,21:18:21.000,349,11146329,-795,0,1765833500,13250.732967839991,320.5330341000008,54113.285793120005 2025-12-15,21:18:22.000,349,11146229,-795,0,1765833501,13250.67234104999,320.77270452000084,54113.26483176 2025-12-15,21:18:23.000,349,11146257,-795,0,1765833502,13250.665604739996,320.5823780100036,54113.16002496001 2025-12-15,21:18:24.000,349,11146303,-795,0,1765833503,13250.726231529996,320.58942714000295,54112.92945 2025-12-15,21:18:25.000,349,11146331,-795,0,1765833504,13250.67234104999,320.70221322,54112.99233408001 2025-12-15,21:18:26.000,349,11146327,-795,0,1765833505,13250.746440459996,320.57532888000424,54113.187973440006 2025-12-15,21:18:27.000,349,11146260,-795,0,1765833506,13250.766649389996,320.6458201799978,54113.48143248 2025-12-15,21:18:28.000,349,11146250,-795,0,1765833507,13250.800330940001,320.46254279999994,54113.453484000005 2025-12-15,21:18:29.000,349,11146227,-795,0,1765833508,13250.61171425999,320.6317219199991,54113.06220528001 2025-12-15,21:18:30.000,349,11146238,-795,0,1765833509,13250.746440459996,320.5823780100036,54113.187973440006 2025-12-15,21:18:31.000,349,11146227,-795,0,1765833510,13250.793594629991,320.56123061999824,54113.05521816 2025-12-15,21:18:32.000,349,11146184,-795,0,1765833511,13250.901375590001,320.36385498000163,54113.13906360001 2025-12-15,21:18:33.000,349,11146199,-795,0,1765833512,13250.894639279992,320.58942714000295,54113.404574160006 2025-12-15,21:18:34.000,349,11146227,-795,0,1765833513,13250.820539870001,320.57532888000424,54113.4185484 2025-12-15,21:18:35.000,349,11146206,-795,0,1765833514,13251.049574409997,320.2087741200012,54113.523355200006 2025-12-15,21:18:36.000,349,11146199,-795,0,1765833515,13251.009156549997,320.4061497599978,54113.37662568001 2025-12-15,21:18:37.000,349,11146150,-795,0,1765833516,13251.056310719992,320.1735284700044,54113.27181888 2025-12-15,21:18:38.000,349,11146150,-795,0,1765833517,13250.988947619997,320.4554936700006,54113.16002496001 2025-12-15,21:18:39.000,349,11146170,-795,0,1765833518,13250.988947619997,320.13123369000095,54113.39758704001 2025-12-15,21:18:40.000,349,11146186,-795,0,1765833519,13251.029365479997,320.36385498000163,54113.4185484 2025-12-15,21:18:41.000,349,11146169,-795,0,1765833520,13251.009156549997,320.3215601999982,54113.47444536001 2025-12-15,21:18:42.000,349,11146183,-795,0,1765833521,13251.184300610003,320.2017249900018,54113.5582908 2025-12-15,21:18:43.000,349,11146105,-795,0,1765833522,13251.116937509993,320.39205149999907,54113.30675448001 2025-12-15,21:18:44.000,349,11146156,-795,0,1765833523,13251.184300610003,320.1594302099984,54113.2438704 2025-12-15,21:18:45.000,349,11146081,-795,0,1765833524,13251.063047030002,320.4695919299993,54113.2438704 2025-12-15,21:18:46.000,349,11146067,-795,0,1765833525,13251.170827989998,320.1453319499997,54113.41156128 2025-12-15,21:18:47.000,349,11146079,-795,0,1765833526,13251.244927399988,320.4061497599978,54113.49540672001 2025-12-15,21:18:48.000,349,11146120,-795,0,1765833527,13251.116937509993,320.27926542000205,54113.46047112 2025-12-15,21:18:49.000,349,11146055,-795,0,1765833528,13251.258400019993,320.09598804000416,54113.11111512001 2025-12-15,21:18:50.000,349,11146068,-795,0,1765833529,13251.184300610003,320.31451106999884,54113.04124392001 2025-12-15,21:18:51.000,349,11146085,-795,0,1765833530,13251.325763119989,320.0607423900001,54113.236883280006 2025-12-15,21:18:52.000,349,11146066,-795,0,1765833531,13251.238191089993,320.27926542000205,54113.48143248 2025-12-15,21:18:53.000,349,11146070,-795,0,1765833532,13251.319026809993,319.96910370000114,54113.47444536001 2025-12-15,21:18:54.000,349,11146033,-795,0,1765833533,13251.204509540003,320.19467586000246,54113.404574160006 2025-12-15,21:18:55.000,349,11146039,-795,0,1765833534,13251.170827989998,320.04664413000137,54113.167012080004 2025-12-15,21:18:56.000,349,11146050,-795,0,1765833535,13251.271872639998,319.9268089199977,54113.1739992 2025-12-15,21:18:57.000,349,11146031,-795,0,1765833536,13251.231454779998,320.0113984800046,54113.18098632001 2025-12-15,21:18:58.000,349,11146019,-795,0,1765833537,13251.211245849998,319.98320195999986,54113.54431656001 2025-12-15,21:18:59.000,349,11146011,-715,0,1765833538,13251.069783339997,320.04664413000137,54113.32771584001 2025-12-15,21:19:00.000,349,11146003,-795,0,1765833539,13251.244927399988,319.75762979999854,54113.44649688001 2025-12-15,21:19:01.000,349,11145946,-795,0,1765833540,13251.278608949993,320.0113984800046,54113.4185484 2025-12-15,21:19:02.000,349,11145989,-795,0,1765833541,13251.123673820002,319.9761528300005,54113.13207648 2025-12-15,21:19:03.000,349,11145967,-795,0,1765833542,13251.244927399988,319.7505806699992,54112.88752728 2025-12-15,21:19:04.000,349,11145990,-795,0,1765833543,13251.143882750002,319.98320195999986,54113.30675448001 2025-12-15,21:19:05.000,349,11145993,-795,0,1765833544,13251.217982159993,319.90566152999963,54113.47444536001 2025-12-15,21:19:06.000,349,11145952,-795,0,1765833545,13251.352708359998,319.8422193599981,54113.58623928 2025-12-15,21:19:07.000,349,11145959,-795,0,1765833546,13251.393126219999,320.039595000002,54113.551303680004 2025-12-15,21:19:08.000,349,11145950,-795,0,1765833547,13251.366180979989,319.96910370000114,54113.22989616001 2025-12-15,21:19:09.000,349,11145921,-795,0,1765833548,13251.426807769989,319.8422193599981,54112.999321200004 2025-12-15,21:19:10.000,349,11145898,-795,0,1765833549,13251.366180979989,320.039595000002,54113.27181888 2025-12-15,21:19:11.000,349,11145885,-795,0,1765833550,13251.59521552,319.90566152999963,54113.48143248 2025-12-15,21:19:12.000,349,11145915,-795,0,1765833551,13251.440280389994,320.2087741200012,54113.51636808001 2025-12-15,21:19:13.000,349,11145891,-795,0,1765833552,13251.601951829995,319.82107197000005,54113.46047112 2025-12-15,21:19:14.000,349,11145899,-795,0,1765833553,13251.581742899994,320.06779151999945,54112.97835984 2025-12-15,21:19:15.000,349,11145842,-795,0,1765833554,13251.406598839989,320.1382828200003,54113.09015376001 2025-12-15,21:19:16.000,349,11145895,-795,0,1765833555,13251.75688696,319.7646789299979,54113.236883280006 2025-12-15,21:19:17.000,349,11145862,-795,0,1765833556,13251.514379799999,320.26516716000333,54113.48143248 2025-12-15,21:19:18.000,349,11145881,-795,0,1765833557,13251.59521552,319.7787771900039,54113.404574160006 2025-12-15,21:19:19.000,349,11145862,-795,0,1765833558,13251.534588729999,320.03254587000265,54113.1739992 2025-12-15,21:19:20.000,349,11145816,-795,0,1765833559,13251.312290499998,319.9620545700018,54112.9643856 2025-12-15,21:19:21.000,349,11145847,-795,0,1765833560,13251.601951829995,319.65894198000024,54112.76175912 2025-12-15,21:19:22.000,349,11145844,-795,0,1765833561,13251.285345259988,320.1453319499997,54112.86656592 2025-12-15,21:19:23.000,349,11145852,-795,0,1765833562,13251.682787549995,319.3981241700021,54113.215921920004 2025-12-15,21:19:24.000,349,11145805,-795,0,1765833563,13251.69626017,319.9761528300005,54113.16002496001 2025-12-15,21:19:25.000,349,11145786,-795,0,1765833564,13251.345972049989,319.94795631000306,54113.104128 2025-12-15,21:19:26.000,349,11145819,-795,0,1765833565,13251.85119529999,319.4615663400036,54113.13207648 2025-12-15,21:19:27.000,349,11145781,-795,0,1765833566,13251.64910599999,320.0889389100048,54112.90848864 2025-12-15,21:19:28.000,349,11145788,-795,0,1765833567,13251.60868813999,319.8774650100022,54112.94342424001 2025-12-15,21:19:29.000,349,11145770,-795,0,1765833568,13251.72994171999,319.7294332800011,54113.02726968 2025-12-15,21:19:30.000,349,11145789,-795,0,1765833569,13251.804041129995,319.98320195999986,54113.27880600001 2025-12-15,21:19:31.000,349,11145755,-795,0,1765833570,13251.83098636999,320.06779151999945,54113.37662568001 2025-12-15,21:19:32.000,349,11145739,-795,0,1765833571,13251.723205409995,319.9620545700018,54113.42553552001 2025-12-15,21:19:33.000,349,11145758,-795,0,1765833572,13252.033075669991,319.6095980700047,54113.06220528001 2025-12-15,21:19:34.000,349,11145736,-795,0,1765833573,13251.601951829995,320.4202480200038,54112.9643856 2025-12-15,21:19:35.000,349,11145758,-795,0,1765833574,13251.77709589,319.67304023999895,54113.01329544001 2025-12-15,21:19:36.000,349,11145751,-795,0,1765833575,13251.999394120001,319.80697371000133,54113.36963856 2025-12-15,21:19:37.000,349,11145718,-795,0,1765833576,13251.622160759995,320.22992150999926,54113.355664320006 2025-12-15,21:19:38.000,349,11145721,-795,0,1765833577,13251.83098636999,319.77172806000453,54113.34169008 2025-12-15,21:19:39.000,349,11145660,-795,0,1765833578,13251.743414339995,319.7928754500026,54112.83861744 2025-12-15,21:19:40.000,349,11145694,-795,0,1765833579,13251.63563338,319.83517022999877,54113.0342568 2025-12-15,21:19:41.000,349,11145664,-795,0,1765833580,13251.783832199995,319.6659911099996,54113.020282560006 2025-12-15,21:19:42.000,349,11145706,-795,0,1765833581,13251.56827027999,319.8422193599981,54113.37662568001 2025-12-15,21:19:43.000,349,11145627,-795,0,1765833582,13251.682787549995,319.58845067999937,54113.3137416 2025-12-15,21:19:44.000,349,11145697,-795,0,1765833583,13251.581742899994,319.912710659999,54113.236883280006 2025-12-15,21:19:45.000,349,11145631,-795,0,1765833584,13251.447016699989,319.6025489399981,54113.13207648 2025-12-15,21:19:46.000,349,11145628,-795,0,1765833585,13251.81077743999,319.468615470003,54113.118102240005 2025-12-15,21:19:47.000,349,11145654,-795,0,1765833586,13251.399862529994,319.9620545700018,54113.09015376001 2025-12-15,21:19:48.000,349,11145601,-795,0,1765833587,13251.77709589,319.4404189499983,54113.42553552001 2025-12-15,21:19:49.000,349,11145561,-795,0,1765833588,13251.56827027999,319.65894198000024,54113.2438704 2025-12-15,21:19:50.000,349,11145623,-795,0,1765833589,13251.57500659,319.6871384999977,54113.39758704001 2025-12-15,21:19:51.000,349,11145606,-795,0,1765833590,13251.601951829995,319.7435315399998,54113.37662568001 2025-12-15,21:19:52.000,349,11145597,-795,0,1765833591,13251.58847920999,319.4615663400036,54113.118102240005 2025-12-15,21:19:53.000,349,11145620,-795,0,1765833592,13251.66931492999,319.45451721000427,54113.13906360001 2025-12-15,21:19:54.000,349,11145590,-795,0,1765833593,13251.460489319994,319.7646789299979,54113.167012080004 2025-12-15,21:19:55.000,349,11145557,-795,0,1765833594,13251.453753009999,319.5673032900013,54113.34867720001 2025-12-15,21:19:56.000,349,11145586,-795,0,1765833595,13251.69626017,319.41222243000084,54113.46745824 2025-12-15,21:19:57.000,349,11145501,-795,0,1765833596,13251.500907179994,319.77172806000453,54113.49540672001 2025-12-15,21:19:58.000,349,11145535,-795,0,1765833597,13251.56827027999,319.47566460000235,54113.15303784 2025-12-15,21:19:59.000,349,11145558,-795,0,1765833598,13251.56827027999,319.53910677000385,54113.0342568 2025-12-15,21:20:00.000,349,11145507,-795,0,1765833599,13251.258400019993,319.7787771900039,54113.04124392001 2025-12-15,21:20:01.000,349,11145564,-795,0,1765833600,13251.460489319994,319.39107504000276,54113.39059992 2025-12-15,21:20:02.000,349,11145528,-795,0,1765833601,13251.541325039994,319.63779459000216,54113.19496056 2025-12-15,21:20:03.000,349,11145525,-795,0,1765833602,13251.399862529994,319.7646789299979,54113.523355200006 2025-12-15,21:20:04.000,349,11145489,-795,0,1765833603,13251.494170869999,319.5038611199998,54112.99233408001 2025-12-15,21:20:05.000,349,11145471,-795,0,1765833604,13251.379653599994,319.63779459000216,54113.020282560006 2025-12-15,21:20:06.000,349,11145439,-795,0,1765833605,13251.453753009999,319.4192715600002,54113.01329544001 2025-12-15,21:20:07.000,349,11145396,-795,0,1765833606,13251.433544079999,319.70123676000367,54113.30675448001 2025-12-15,21:20:08.000,349,11145478,-795,0,1765833607,13251.366180979989,319.5461559000032,54113.37662568001 2025-12-15,21:20:09.000,349,11145503,-795,0,1765833608,13251.46722562999,319.41222243000084,54113.20194768 2025-12-15,21:20:10.000,349,11145417,-795,0,1765833609,13251.271872639998,319.67304023999895,54113.20893480001 2025-12-15,21:20:11.000,349,11145472,-795,0,1765833610,13251.386389909989,319.2994363500038,54113.01329544001 2025-12-15,21:20:12.000,349,11145479,-795,0,1765833611,13251.399862529994,319.4474680800049,54113.05521816 2025-12-15,21:20:13.000,349,11145390,-795,0,1765833612,13251.191036919998,319.5532050300026,54113.39059992 2025-12-15,21:20:14.000,349,11145385,-795,0,1765833613,13251.379653599994,319.17960114000016,54113.34169008 2025-12-15,21:20:15.000,349,11145438,-795,0,1765833614,13251.170827989998,319.7153350200024,54113.236883280006 2025-12-15,21:20:16.000,349,11145395,-795,0,1765833615,13250.982211310002,319.51091024999914,54113.30675448001 2025-12-15,21:20:17.000,349,11145392,-795,0,1765833616,13251.292081569998,319.21484679000423,54112.92945 2025-12-15,21:20:18.000,349,11145369,-795,0,1765833617,13251.076519649992,319.84926849000476,54113.0342568 2025-12-15,21:20:19.000,349,11145340,-795,0,1765833618,13250.894639279992,319.6166472000041,54112.901501520006 2025-12-15,21:20:20.000,349,11145380,-795,0,1765833619,13251.285345259988,319.5179593799985,54113.25085752 2025-12-15,21:20:21.000,349,11145270,-795,0,1765833620,13251.137146439993,320.0748406499988,54113.4185484 2025-12-15,21:20:22.000,349,11145341,-795,0,1765833621,13251.197773229993,319.7505806699992,54113.36963856 2025-12-15,21:20:23.000,349,11145332,-795,0,1765833622,13251.271872639998,319.8281210999994,54113.0342568 2025-12-15,21:20:24.000,349,11145390,-795,0,1765833623,13251.116937509993,320.08188977999816,54112.95739848 2025-12-15,21:20:25.000,349,11145359,-795,0,1765833624,13251.244927399988,319.7928754500026,54112.93643712 2025-12-15,21:20:26.000,349,11145318,-795,0,1765833625,13251.137146439993,320.0607423900001,54113.34169008 2025-12-15,21:20:27.000,349,11145330,-795,0,1765833626,13251.231454779998,319.9761528300005,54113.502393840005 2025-12-15,21:20:28.000,349,11145314,-795,0,1765833627,13251.238191089993,320.0748406499988,54113.4884196 2025-12-15,21:20:29.000,349,11145337,-795,0,1765833628,13251.116937509993,319.9550054400024,54113.16002496001 2025-12-15,21:20:30.000,349,11145273,-795,0,1765833629,13251.177564299993,320.09598804000416,54113.02726968 2025-12-15,21:20:31.000,349,11145220,-795,0,1765833630,13251.096728579992,320.1876267300031,54113.069192400006 2025-12-15,21:20:32.000,349,11145266,-795,0,1765833631,13251.110201199997,320.2017249900018,54113.42553552001 2025-12-15,21:20:33.000,349,11145276,-795,0,1765833632,13251.157355369993,320.0607423900001,54113.4185484 2025-12-15,21:20:34.000,349,11145260,-795,0,1765833633,13251.137146439993,320.3004128100001,54113.30675448001 2025-12-15,21:20:35.000,349,11145292,-795,0,1765833634,13251.049574409997,320.29336368000077,54113.355664320006 2025-12-15,21:20:36.000,349,11145271,-795,0,1765833635,13251.204509540003,320.04664413000137,54113.09714088 2025-12-15,21:20:37.000,349,11145247,-795,0,1765833636,13251.204509540003,320.3074619399995,54113.020282560006 2025-12-15,21:20:38.000,349,11145240,-795,0,1765833637,13251.204509540003,320.3497567200029,54113.14605072 2025-12-15,21:20:39.000,349,11145224,-795,0,1765833638,13251.271872639998,320.25811803000397,54113.118102240005 2025-12-15,21:20:40.000,349,11145272,-795,0,1765833639,13251.278608949993,320.2863145500014,54113.187973440006 2025-12-15,21:20:41.000,349,11145221,-795,0,1765833640,13251.238191089993,320.42729715000314,54113.187973440006 2025-12-15,21:20:42.000,349,11145168,-795,0,1765833641,13251.352708359998,320.31451106999884,54112.97835984 2025-12-15,21:20:43.000,349,11145206,-795,0,1765833642,13251.433544079999,320.3568058500023,54113.04124392001 2025-12-15,21:20:44.000,349,11145189,-795,0,1765833643,13251.386389909989,320.2228723799999,54113.04124392001 2025-12-15,21:20:45.000,349,11145145,-795,0,1765833644,13251.420071459994,320.3215601999982,54113.2438704 2025-12-15,21:20:46.000,349,11145148,-795,0,1765833645,13251.278608949993,320.54008323000016,54113.236883280006 2025-12-15,21:20:47.000,349,11145186,-795,0,1765833646,13251.298817879993,320.3004128100001,54113.19496056 2025-12-15,21:20:48.000,349,11145113,-795,0,1765833647,13251.319026809993,320.39205149999907,54112.98534696 2025-12-15,21:20:49.000,349,11145165,-795,0,1765833648,13251.184300610003,320.44139541000186,54112.81765608 2025-12-15,21:20:50.000,349,11145083,-795,0,1765833649,13251.224718469988,320.244019769998,54112.782720480005 2025-12-15,21:20:51.000,349,11145124,-795,0,1765833650,13251.251663709998,320.4484445400012,54113.187973440006 2025-12-15,21:20:52.000,349,11145127,-795,0,1765833651,13251.157355369993,320.52598497000145,54113.14605072 2025-12-15,21:20:53.000,349,11145112,-795,0,1765833652,13251.244927399988,320.39205149999907,54113.27880600001 2025-12-15,21:20:54.000,349,11145071,-795,0,1765833653,13251.143882750002,320.5189358400021,54113.0342568 2025-12-15,21:20:55.000,349,11145084,-795,0,1765833654,13251.204509540003,320.4484445400012,54112.77573336001 2025-12-15,21:20:56.000,349,11145090,-795,0,1765833655,13251.251663709998,320.5823780100036,54112.87355304001 2025-12-15,21:20:57.000,349,11145084,-795,0,1765833656,13251.177564299993,320.6810658300019,54113.118102240005 2025-12-15,21:20:58.000,349,11145058,-795,0,1765833657,13251.238191089993,320.5189358400021,54113.11111512001 2025-12-15,21:20:59.000,349,11145033,-795,0,1765833658,13251.231454779998,320.61057453000103,54113.13906360001 2025-12-15,21:21:00.000,349,11145062,-795,0,1765833659,13251.184300610003,320.67401670000254,54113.15303784 2025-12-15,21:21:01.000,349,11145036,-795,0,1765833660,13251.332499429998,320.57532888000424,54112.98534696 2025-12-15,21:21:02.000,349,11144994,-795,0,1765833661,13251.319026809993,320.5118867100027,54112.9643856 2025-12-15,21:21:03.000,349,11145015,-795,0,1765833662,13251.312290499998,320.7304097400047,54113.09015376001 2025-12-15,21:21:04.000,349,11145051,-795,0,1765833663,13251.258400019993,320.6458201799978,54113.22290904 2025-12-15,21:21:05.000,349,11145018,-795,0,1765833664,13251.224718469988,320.62467278999975,54113.12508936 2025-12-15,21:21:06.000,349,11145013,-795,0,1765833665,13251.231454779998,320.70926234999934,54113.26483176 2025-12-15,21:21:07.000,349,11145006,-795,0,1765833666,13251.339235739993,320.5823780100036,54113.09015376001 2025-12-15,21:21:08.000,349,11145021,-795,0,1765833667,13251.359444669994,320.6951640900006,54113.16002496001 2025-12-15,21:21:09.000,349,11144942,-795,0,1765833668,13251.292081569998,320.57532888000424,54112.94342424001 2025-12-15,21:21:10.000,349,11144955,-795,0,1765833669,13251.231454779998,320.7938519099989,54113.383612800004 2025-12-15,21:21:11.000,349,11145005,-795,0,1765833670,13251.325763119989,320.50483758000337,54113.34169008 2025-12-15,21:21:12.000,349,11144988,-795,0,1765833671,13251.251663709998,320.80795016999764,54113.48143248 2025-12-15,21:21:13.000,349,11145014,-795,0,1765833672,13251.319026809993,320.61057453000103,54113.22290904 2025-12-15,21:21:14.000,349,11144951,-795,0,1765833673,13251.285345259988,320.829097560003,54113.285793120005 2025-12-15,21:21:15.000,349,11144932,-795,0,1765833674,13251.298817879993,320.829097560003,54113.08316664 2025-12-15,21:21:16.000,349,11144953,-795,0,1765833675,13251.366180979989,320.95598189999873,54113.46745824 2025-12-15,21:21:17.000,349,11144942,-795,0,1765833676,13251.379653599994,321.0053258100015,54113.58623928 2025-12-15,21:21:18.000,349,11144959,-795,0,1765833677,13251.460489319994,320.9912275500028,54113.551303680004 2025-12-15,21:21:19.000,349,11144956,-795,0,1765833678,13251.238191089993,321.20975058000477,54113.048231040004 2025-12-15,21:21:20.000,349,11144928,-795,0,1765833679,13251.447016699989,320.93483451000066,54113.07617952 2025-12-15,21:21:21.000,349,11144908,-795,0,1765833680,13251.447016699989,321.1745049300007,54113.20194768 2025-12-15,21:21:22.000,349,11144900,-795,0,1765833681,13251.420071459994,321.1392592800039,54113.404574160006 2025-12-15,21:21:23.000,349,11144917,-795,0,1765833682,13251.453753009999,321.23089797000284,54113.58623928 2025-12-15,21:21:24.000,349,11144896,-795,0,1765833683,13251.426807769989,321.0758171100024,54113.523355200006 2025-12-15,21:21:25.000,349,11144881,-795,0,1765833684,13251.379653599994,321.19565231999877,54113.53034232 2025-12-15,21:21:26.000,349,11144835,-795,0,1765833685,13251.345972049989,321.1110627599992,54113.25085752 2025-12-15,21:21:27.000,349,11144823,-795,0,1765833686,13251.345972049989,321.19565231999877,54113.167012080004 2025-12-15,21:21:28.000,349,11144837,-795,0,1765833687,13251.204509540003,321.1392592800039,54113.18098632001 2025-12-15,21:21:29.000,349,11144858,-795,0,1765833688,13251.123673820002,321.1886031899994,54113.1739992 2025-12-15,21:21:30.000,349,11144802,-795,0,1765833689,13251.029365479997,321.1886031899994,54113.34867720001 2025-12-15,21:21:31.000,349,11144830,-795,0,1765833690,13251.130410129997,321.11811188999854,54113.39059992 2025-12-15,21:21:32.000,349,11144787,-795,0,1765833691,13251.076519649992,321.20270144999813,54113.355664320006 2025-12-15,21:21:33.000,349,11144808,-795,0,1765833692,13251.150619059998,321.11811188999854,54113.11111512001 2025-12-15,21:21:34.000,349,11144747,-795,0,1765833693,13250.995683929992,321.36483143999794,54113.06220528001 2025-12-15,21:21:35.000,349,11144780,-715,0,1765833694,13251.002420240002,321.20975058000477,54113.27181888 2025-12-15,21:21:36.000,349,11144766,-795,0,1765833695,13251.022629170002,321.32958579000115,54113.27181888 2025-12-15,21:21:37.000,349,11144765,-795,0,1765833696,13251.089992269997,321.32958579000115,54113.41156128 2025-12-15,21:21:38.000,349,11144762,-795,0,1765833697,13251.130410129997,321.51286316999904,54113.383612800004 2025-12-15,21:21:39.000,349,11144755,-795,0,1765833698,13250.968738689997,321.3507331799992,54112.69887504 2025-12-15,21:21:40.000,349,11144709,-795,0,1765833699,13251.184300610003,321.3507331799992,54113.069192400006 2025-12-15,21:21:41.000,349,11144725,-795,0,1765833700,13251.292081569998,321.4705683900029,54113.215921920004 2025-12-15,21:21:42.000,349,11144710,-795,0,1765833701,13251.063047030002,321.59040359999926,54113.43950976 2025-12-15,21:21:43.000,349,11144732,-795,0,1765833702,13251.217982159993,321.29434014000435,54113.404574160006 2025-12-15,21:21:44.000,349,11144727,-795,0,1765833703,13251.211245849998,321.3577823099986,54113.32771584001 2025-12-15,21:21:45.000,349,11144697,-795,0,1765833704,13250.982211310002,321.5340105600044,54113.27181888 2025-12-15,21:21:46.000,349,11144715,-795,0,1765833705,13251.238191089993,321.09696450000047,54113.09015376001 2025-12-15,21:21:47.000,349,11144725,-795,0,1765833706,13251.197773229993,321.4353227399988,54113.15303784 2025-12-15,21:21:48.000,349,11144695,-795,0,1765833707,13251.191036919998,321.273192749999,54113.334702960005 2025-12-15,21:21:49.000,349,11144678,-795,0,1765833708,13251.150619059998,321.2238488400035,54113.334702960005 2025-12-15,21:21:50.000,349,11144679,-795,0,1765833709,13251.170827989998,321.2167997100041,54113.46047112 2025-12-15,21:21:51.000,349,11144653,-795,0,1765833710,13251.130410129997,321.3225366600018,54113.4884196 2025-12-15,21:21:52.000,349,11144655,-795,0,1765833711,13251.076519649992,321.19565231999877,54113.2438704 2025-12-15,21:21:53.000,349,11144648,-795,0,1765833712,13251.298817879993,321.11811188999854,54113.215921920004 2025-12-15,21:21:54.000,349,11144661,-795,0,1765833713,13250.982211310002,321.4635192600035,54113.18098632001 2025-12-15,21:21:55.000,349,11144655,-795,0,1765833714,13251.211245849998,321.01942407000024,54113.54431656001 2025-12-15,21:21:56.000,349,11144616,-795,0,1765833715,13251.123673820002,321.41417535000073,54113.59322640001 2025-12-15,21:21:57.000,349,11144597,-795,0,1765833716,13251.157355369993,321.0758171100024,54113.60021352 2025-12-15,21:21:58.000,349,11144639,-795,0,1765833717,13251.170827989998,321.2872910099977,54113.523355200006 2025-12-15,21:21:59.000,349,11144614,-795,0,1765833718,13250.982211310002,321.24499623000156,54113.069192400006 2025-12-15,21:22:00.000,349,11144607,-795,0,1765833719,13251.204509540003,321.0899153700011,54113.118102240005 2025-12-15,21:22:01.000,349,11144612,-795,0,1765833720,13250.914848209992,321.4212244800001,54113.334702960005 2025-12-15,21:22:02.000,349,11144574,-795,0,1765833721,13251.325763119989,320.82204843000363,54113.61418776001 2025-12-15,21:22:03.000,349,11144595,-795,0,1765833722,13251.116937509993,321.47761752000224,54113.46745824 2025-12-15,21:22:04.000,349,11144552,-795,0,1765833723,13251.110201199997,321.08286624000175,54113.53732944 2025-12-15,21:22:05.000,349,11144522,-795,0,1765833724,13251.406598839989,320.9771292900041,54113.2438704 2025-12-15,21:22:06.000,349,11144562,-795,0,1765833725,13250.982211310002,321.36483143999794,54113.18098632001 2025-12-15,21:22:07.000,349,11144611,-795,0,1765833726,13251.224718469988,320.88549059999787,54113.08316664 2025-12-15,21:22:08.000,349,11144513,-795,0,1765833727,13251.204509540003,321.23089797000284,54113.51636808001 2025-12-15,21:22:09.000,349,11144548,-795,0,1765833728,13251.096728579992,320.99827668000216,54113.32771584001 2025-12-15,21:22:10.000,349,11144492,-795,0,1765833729,13251.143882750002,321.1886031899994,54113.404574160006 2025-12-15,21:22:11.000,349,11144522,-795,0,1765833730,13251.083255960002,321.0053258100015,54113.54431656001 2025-12-15,21:22:12.000,349,11144488,-795,0,1765833731,13251.339235739993,321.0123749400009,54113.22989616001 2025-12-15,21:22:13.000,349,11144477,-795,0,1765833732,13250.908111899997,321.3366349200005,54113.215921920004 2025-12-15,21:22:14.000,349,11144436,-795,0,1765833733,13251.265136329988,320.7445080000034,54113.32072872 2025-12-15,21:22:15.000,349,11144459,-795,0,1765833734,13251.022629170002,321.4635192600035,54113.54431656001 2025-12-15,21:22:16.000,349,11144485,-795,0,1765833735,13251.143882750002,320.85024495000107,54113.48143248 2025-12-15,21:22:17.000,349,11144484,-795,0,1765833736,13251.224718469988,321.2238488400035,54113.523355200006 2025-12-15,21:22:18.000,349,11144477,-795,0,1765833737,13251.022629170002,321.16745580000133,54113.20194768 2025-12-15,21:22:19.000,349,11144502,-795,0,1765833738,13251.224718469988,320.98417842000345,54113.1739992 2025-12-15,21:22:20.000,349,11144449,-795,0,1765833739,13251.116937509993,321.160406670002,54113.2438704 2025-12-15,21:22:21.000,349,11144459,-795,0,1765833740,13251.298817879993,320.9277853800013,54113.691046080006 2025-12-15,21:22:22.000,349,11144391,-795,0,1765833741,13251.204509540003,321.23089797000284,54113.59322640001 2025-12-15,21:22:23.000,349,11144476,-795,0,1765833742,13251.063047030002,320.89958886000386,54113.63514912 2025-12-15,21:22:24.000,349,11144401,-795,0,1765833743,13251.372917289998,320.9066379900032,54113.502393840005 2025-12-15,21:22:25.000,349,11144417,-795,0,1765833744,13251.049574409997,321.1251610199979,54113.236883280006 2025-12-15,21:22:26.000,349,11144425,-795,0,1765833745,13251.312290499998,320.72336060999805,54113.39059992 2025-12-15,21:22:27.000,349,11144383,-795,0,1765833746,13251.339235739993,321.01942407000024,54113.628162 2025-12-15,21:22:28.000,349,11144358,-795,0,1765833747,13251.298817879993,320.9136871200026,54113.739955920006 2025-12-15,21:22:29.000,349,11144328,-795,0,1765833748,13251.345972049989,320.77270452000084,54113.43252264 2025-12-15,21:22:30.000,349,11144318,-795,0,1765833749,13251.359444669994,320.8431958200017,54113.76091728001 2025-12-15,21:22:31.000,349,11144307,-795,0,1765833750,13251.440280389994,320.85729408000043,54113.47444536001 2025-12-15,21:22:32.000,349,11144348,-795,0,1765833751,13251.460489319994,320.6951640900006,54113.50938096 2025-12-15,21:22:33.000,349,11144384,-795,0,1765833752,13251.460489319994,320.70926234999934,54113.56527792001 2025-12-15,21:22:34.000,349,11144340,-795,0,1765833753,13251.359444669994,320.88549059999787,54113.79585288 2025-12-15,21:22:35.000,349,11144357,-795,0,1765833754,13251.494170869999,320.5471323599995,54113.886685440004 2025-12-15,21:22:36.000,349,11144344,-795,0,1765833755,13251.581742899994,320.7586062600021,54113.97053088 2025-12-15,21:22:37.000,349,11144346,-795,0,1765833756,13251.292081569998,320.9136871200026,54113.94956952001 2025-12-15,21:22:38.000,349,11144248,-795,0,1765833757,13251.480698249994,320.46254279999994,54113.57925216 2025-12-15,21:22:39.000,349,11144298,-795,0,1765833758,13251.426807769989,320.7445080000034,54113.355664320006 2025-12-15,21:22:40.000,349,11144291,-795,0,1765833759,13251.298817879993,320.78680277999956,54113.66309760001 2025-12-15,21:22:41.000,349,11144254,-795,0,1765833760,13251.453753009999,320.7163114799987,54113.858736960006 2025-12-15,21:22:42.000,349,11144267,-795,0,1765833761,13251.359444669994,320.85729408000043,54113.8727112 2025-12-15,21:22:43.000,349,11144223,-795,0,1765833762,13251.46722562999,320.6669675700032,54114.03341496 2025-12-15,21:22:44.000,349,11144276,-795,0,1765833763,13251.473961939999,320.829097560003,54113.691046080006 2025-12-15,21:22:45.000,349,11144258,-795,0,1765833764,13251.339235739993,320.85024495000107,54113.64213624001 2025-12-15,21:22:46.000,349,11144244,-795,0,1765833765,13251.58847920999,320.52598497000145,54113.670084720005 2025-12-15,21:22:47.000,349,11144271,-795,0,1765833766,13251.420071459994,320.9489327699994,54113.956556640005 2025-12-15,21:22:48.000,349,11144254,-795,0,1765833767,13251.406598839989,320.80795016999764,54113.96354376 2025-12-15,21:22:49.000,349,11144235,-795,0,1765833768,13251.372917289998,320.67401670000254,54113.67707184 2025-12-15,21:22:50.000,349,11144262,-795,0,1765833769,13251.319026809993,320.80795016999764,54113.80982712001 2025-12-15,21:22:51.000,349,11144177,-795,0,1765833770,13251.379653599994,320.5964762700023,54113.65611048 2025-12-15,21:22:52.000,349,11144257,-795,0,1765833771,13251.251663709998,320.78680277999956,54113.621174880005 2025-12-15,21:22:53.000,349,11144205,-795,0,1765833772,13251.312290499998,320.5471323599995,54113.739955920006 2025-12-15,21:22:54.000,349,11144166,-795,0,1765833773,13251.258400019993,320.65286931000446,54113.77489152 2025-12-15,21:22:55.000,349,11144193,-795,0,1765833774,13251.036101789992,320.7656553900015,54113.73296880001 2025-12-15,21:22:56.000,349,11144203,-795,0,1765833775,13251.191036919998,320.49073932000465,54113.76091728001 2025-12-15,21:22:57.000,349,11144166,-795,0,1765833776,13251.238191089993,320.63877104999847,54113.49540672001 2025-12-15,21:22:58.000,349,11144156,-795,0,1765833777,13251.211245849998,320.73745887000405,54113.57925216 2025-12-15,21:22:59.000,349,11144133,-795,0,1765833778,13251.258400019993,320.72336060999805,54113.48143248 2025-12-15,21:23:00.000,349,11144147,-795,0,1765833779,13251.312290499998,320.7938519099989,54113.837775600005 2025-12-15,21:23:01.000,349,11144123,-795,0,1765833780,13251.312290499998,320.85729408000043,54113.76091728001 2025-12-15,21:23:02.000,349,11144138,-795,0,1765833781,13251.325763119989,320.9912275500028,54113.86572408 2025-12-15,21:23:03.000,349,11144155,-795,0,1765833782,13251.386389909989,320.78680277999956,54113.86572408 2025-12-15,21:23:05.000,349,11144122,-795,0,1765833784,13251.265136329988,321.0617188500037,54113.453484000005 2025-12-15,21:23:06.000,349,11144121,-795,0,1765833785,13251.473961939999,320.70221322,54113.621174880005 2025-12-15,21:23:07.000,349,11144071,-795,0,1765833786,13251.447016699989,321.01942407000024,54113.76091728001 2025-12-15,21:23:08.000,349,11144094,-795,0,1765833787,13251.244927399988,320.9700801600047,54113.718994560004 2025-12-15,21:23:09.000,349,11144047,-795,0,1765833788,13251.500907179994,320.6176236600004,54113.99149224 2025-12-15,21:23:10.000,349,11144070,-795,0,1765833789,13251.345972049989,320.7586062600021,54113.551303680004 2025-12-15,21:23:11.000,349,11144097,-795,0,1765833790,13251.184300610003,320.70926234999934,54113.551303680004 2025-12-15,21:23:12.000,349,11144072,-795,0,1765833791,13251.258400019993,320.54008323000016,54113.54431656001 2025-12-15,21:23:13.000,349,11144054,-795,0,1765833792,13251.366180979989,320.39205149999907,54113.97751800001 2025-12-15,21:23:14.000,349,11144056,-795,0,1765833793,13251.177564299993,320.6810658300019,54113.94956952001 2025-12-15,21:23:15.000,349,11144007,-795,0,1765833794,13251.063047030002,320.5964762700023,54113.8727112 2025-12-15,21:23:16.000,349,11144024,-795,0,1765833795,13251.244927399988,320.2863145500014,54113.81681424 2025-12-15,21:23:17.000,349,11143993,-715,0,1765833796,13251.332499429998,320.42729715000314,54113.64912336 2025-12-15,21:23:18.000,349,11144028,-795,0,1765833797,13251.015892859992,320.7938519099989,54113.572265040006 2025-12-15,21:23:19.000,349,11144044,-795,0,1765833798,13251.251663709998,320.39910062999843,54113.65611048 2025-12-15,21:23:20.000,349,11143966,-795,0,1765833799,13251.339235739993,320.4343462800025,54113.74694304 2025-12-15,21:23:21.000,349,11143973,-795,0,1765833800,13251.265136329988,320.62467278999975,54113.72598168 2025-12-15,21:23:22.000,349,11144021,-795,0,1765833801,13251.292081569998,320.7586062600021,54113.86572408 2025-12-15,21:23:23.000,349,11143990,-795,0,1765833802,13251.514379799999,320.5189358400021,54113.718994560004 2025-12-15,21:23:24.000,349,11143962,-795,0,1765833803,13251.541325039994,320.61057453000103,54113.60021352 2025-12-15,21:23:25.000,349,11143932,-795,0,1765833804,13251.440280389994,320.80795016999764,54113.523355200006 2025-12-15,21:23:26.000,349,11143899,-795,0,1765833805,13251.494170869999,320.6458201799978,54113.90065968001 2025-12-15,21:23:27.000,349,11143920,-795,0,1765833806,13251.66931492999,320.4695919299993,54113.90065968001 2025-12-15,21:23:28.000,349,11143983,-795,0,1765833807,13251.433544079999,320.7586062600021,54113.92162104 2025-12-15,21:23:29.000,349,11143956,-795,0,1765833808,13251.601951829995,320.39910062999843,54113.89367256 2025-12-15,21:23:30.000,349,11143880,-795,0,1765833809,13251.50764348999,320.5823780100036,54113.47444536001 2025-12-15,21:23:31.000,349,11143893,-795,0,1765833810,13251.298817879993,320.56123061999824,54113.44649688001 2025-12-15,21:23:32.000,349,11143859,-795,0,1765833811,13251.55479766,320.2369706399986,54113.621174880005 2025-12-15,21:23:33.000,349,11143893,-795,0,1765833812,13251.352708359998,320.46254279999994,54113.90065968001 2025-12-15,21:23:34.000,349,11143840,-795,0,1765833813,13251.191036919998,320.46254279999994,54113.93559528 2025-12-15,21:23:35.000,349,11143860,-795,0,1765833814,13251.339235739993,320.2228723799999,54113.78187864001 2025-12-15,21:23:36.000,349,11143908,-795,0,1765833815,13251.191036919998,320.1735284700044,54113.60720064 2025-12-15,21:23:37.000,349,11143924,-795,0,1765833816,13251.319026809993,320.09598804000416,54113.46047112 2025-12-15,21:23:38.000,349,11143883,-795,0,1765833817,13251.116937509993,320.26516716000333,54113.46047112 2025-12-15,21:23:39.000,349,11143878,-795,0,1765833818,13251.251663709998,319.98320195999986,54113.886685440004 2025-12-15,21:23:40.000,349,11143853,-795,0,1765833819,13251.177564299993,320.039595000002,54113.66309760001 2025-12-15,21:23:41.000,349,11143803,-795,0,1765833820,13251.231454779998,320.09598804000416,54113.82380136 2025-12-15,21:23:42.000,349,11143840,-795,0,1765833821,13251.285345259988,320.1876267300031,54113.84476272 2025-12-15,21:23:43.000,349,11143850,-795,0,1765833822,13251.292081569998,320.1382828200003,54113.453484000005 2025-12-15,21:23:44.000,349,11143770,-795,0,1765833823,13251.319026809993,320.0536932600007,54113.53034232 2025-12-15,21:23:45.000,349,11143819,-795,0,1765833824,13251.413335149999,320.1100863000029,54113.50938096 2025-12-15,21:23:46.000,349,11143824,-795,0,1765833825,13251.332499429998,320.4202480200038,54113.837775600005 2025-12-15,21:23:47.000,349,11143783,-795,0,1765833826,13251.433544079999,320.19467586000246,54113.73296880001 2025-12-15,21:23:48.000,349,11143785,-795,0,1765833827,13251.54806134999,320.1876267300031,54113.92162104 2025-12-15,21:23:49.000,349,11143736,-795,0,1765833828,13251.514379799999,320.370904110001,54113.77489152 2025-12-15,21:23:50.000,349,11143743,-795,0,1765833829,13251.46722562999,320.2369706399986,54113.42553552001 2025-12-15,21:23:51.000,349,11143779,-795,0,1765833830,13251.56827027999,320.3215601999982,54113.42553552001 2025-12-15,21:23:52.000,349,11143743,-795,0,1765833831,13251.480698249994,320.4131988900044,54113.858736960006 2025-12-15,21:23:53.000,349,11143739,-795,0,1765833832,13251.682787549995,320.2722162900027,54114.054376320004 2025-12-15,21:23:54.000,349,11143760,-795,0,1765833833,13251.58847920999,320.4554936700006,54113.99149224 2025-12-15,21:23:55.000,349,11143677,-795,0,1765833834,13251.561533969994,320.3850023699997,54113.97053088 2025-12-15,21:23:56.000,349,11143720,-795,0,1765833835,13251.56827027999,320.27926542000205,54113.64213624001 2025-12-15,21:23:57.000,349,11143717,-795,0,1765833836,13251.59521552,320.22992150999926,54113.66309760001 2025-12-15,21:23:58.000,349,11143717,-795,0,1765833837,13251.48743455999,320.4554936700006,54113.739955920006 2025-12-15,21:23:59.000,349,11143688,-795,0,1765833838,13251.494170869999,320.2722162900027,54114.054376320004 2025-12-15,21:24:00.000,349,11143704,-795,0,1765833839,13251.494170869999,320.19467586000246,54113.71200744001 2025-12-15,21:24:01.000,349,11143700,-795,0,1765833840,13251.440280389994,320.3215601999982,54113.89367256 2025-12-15,21:24:02.000,349,11143674,-795,0,1765833841,13251.55479766,320.2369706399986,54113.86572408 2025-12-15,21:24:03.000,349,11143650,-795,0,1765833842,13251.534588729999,320.1876267300031,54113.670084720005 2025-12-15,21:24:04.000,349,11143675,-795,0,1765833843,13251.50764348999,320.1241845600016,54113.73296880001 2025-12-15,21:24:05.000,349,11143669,-795,0,1765833844,13251.500907179994,320.1241845600016,54113.94956952001 2025-12-15,21:24:06.000,349,11143659,-795,0,1765833845,13251.48743455999,320.1030371700035,54113.75393016 2025-12-15,21:24:07.000,349,11143651,-795,0,1765833846,13251.494170869999,320.2369706399986,54113.886685440004 2025-12-15,21:24:08.000,349,11143647,-795,0,1765833847,13251.460489319994,320.04664413000137,54113.9425824 2025-12-15,21:24:09.000,349,11143665,-795,0,1765833848,13251.521116109994,320.0254967400033,54113.43950976 2025-12-15,21:24:10.000,349,11143637,-795,0,1765833849,13251.50764348999,320.16647933999775,54113.46745824 2025-12-15,21:24:11.000,349,11143630,-795,0,1765833850,13251.500907179994,320.2510689000046,54113.58623928 2025-12-15,21:24:12.000,349,11143599,-795,0,1765833851,13251.61542445,320.00434934999794,54113.92860816001 2025-12-15,21:24:13.000,349,11143614,-795,0,1765833852,13251.66931492999,320.21582325000054,54113.907646800006 2025-12-15,21:24:14.000,349,11143577,-795,0,1765833853,13251.480698249994,320.39910062999843,54113.90065968001 2025-12-15,21:24:15.000,349,11143589,-795,0,1765833854,13251.58847920999,320.08188977999816,54113.61418776001 2025-12-15,21:24:16.000,349,11143557,-795,0,1765833855,13251.561533969994,320.2369706399986,54113.41156128 2025-12-15,21:24:17.000,349,11143577,-795,0,1765833856,13251.55479766,320.22992150999926,54113.523355200006 2025-12-15,21:24:18.000,349,11143599,-795,0,1765833857,13251.702996479995,320.0889389100048,54113.90065968001 2025-12-15,21:24:19.000,349,11143545,-795,0,1765833858,13251.63563338,320.2369706399986,54113.89367256 2025-12-15,21:24:20.000,349,11143550,-795,0,1765833859,13251.52785241999,320.0889389100048,54113.718994560004 2025-12-15,21:24:21.000,349,11143560,-795,0,1765833860,13251.70973278999,319.96910370000114,54113.837775600005 2025-12-15,21:24:22.000,349,11143534,-795,0,1765833861,13251.642369689995,320.01844761000393,54113.523355200006 2025-12-15,21:24:23.000,349,11143540,-795,0,1765833862,13251.7164691,319.72238415000174,54113.56527792001 2025-12-15,21:24:24.000,349,11143537,-795,0,1765833863,13251.72994171999,319.6659911099996,54113.56527792001 2025-12-15,21:24:25.000,349,11143542,-795,0,1765833864,13251.54806134999,319.7928754500026,54113.73296880001 2025-12-15,21:24:26.000,349,11143500,-795,0,1765833865,13251.66931492999,319.4051733000015,54113.77489152 2025-12-15,21:24:27.000,349,11143504,-795,0,1765833866,13251.69626017,319.6518928500009,54113.92860816001 2025-12-15,21:24:28.000,349,11143460,-795,0,1765833867,13251.64910599999,319.41222243000084,54113.788865760005 2025-12-15,21:24:29.000,349,11143458,-795,0,1765833868,13251.81077743999,319.3699276500047,54113.551303680004 2025-12-15,21:24:30.000,349,11143492,-795,0,1765833869,13251.561533969994,319.58140155,54113.34169008 2025-12-15,21:24:31.000,349,11143434,-795,0,1765833870,13251.743414339995,319.2712398299991,54113.739955920006 2025-12-15,21:24:32.000,349,11143449,-795,0,1765833871,13251.69626017,319.5461559000032,54113.75393016 2025-12-15,21:24:33.000,349,11143452,-795,0,1765833872,13251.743414339995,319.41222243000084,54113.956556640005 2025-12-15,21:24:34.000,349,11143462,-795,0,1765833873,13251.824250059995,319.4968119900004,54113.94956952001 2025-12-15,21:24:35.000,349,11143426,-795,0,1765833874,13251.844458989995,319.4192715600002,54113.64213624001 2025-12-15,21:24:36.000,349,11143430,-795,0,1765833875,13251.79730482,319.6518928500009,54113.59322640001 2025-12-15,21:24:37.000,349,11143397,-795,0,1765833876,13251.89834947,319.5461559000032,54113.71200744001 2025-12-15,21:24:38.000,349,11143394,-795,0,1765833877,13251.992657809991,319.6307454600028,54113.97053088 2025-12-15,21:24:39.000,349,11143380,-795,0,1765833878,13251.72994171999,320.00434934999794,54113.956556640005 2025-12-15,21:24:40.000,349,11143388,-795,0,1765833879,13252.060020910001,319.5461559000032,54113.80982712001 2025-12-15,21:24:41.000,349,11143366,-795,0,1765833880,13251.91182208999,320.1594302099984,54113.75393016 2025-12-15,21:24:42.000,349,11143396,-795,0,1765833881,13251.992657809991,319.78582632000325,54113.74694304 2025-12-15,21:24:43.000,349,11143417,-795,0,1765833882,13252.174538179992,319.94795631000306,54113.74694304 2025-12-15,21:24:44.000,349,11143356,-795,0,1765833883,13251.905085779996,320.0889389100048,54113.99847936001 2025-12-15,21:24:45.000,349,11143308,-795,0,1765833884,13251.992657809991,319.83517022999877,54114.04040208 2025-12-15,21:24:46.000,349,11143320,-795,0,1765833885,13252.093702459992,319.8986124000003,54114.03341496 2025-12-15,21:24:47.000,349,11143335,-795,0,1765833886,13251.965712569996,319.87041588000284,54114.06835056001 2025-12-15,21:24:48.000,349,11143359,-795,0,1765833887,13251.87140422999,319.80697371000133,54113.68405896001 2025-12-15,21:24:49.000,349,11143310,-795,0,1765833888,13252.046548289996,319.47566460000235,54113.64213624001 2025-12-15,21:24:50.000,349,11143347,-795,0,1765833889,13251.783832199995,319.8774650100022,54113.502393840005 2025-12-15,21:24:51.000,349,11143354,-795,0,1765833890,13251.952239949991,319.37697678000404,54113.96354376 2025-12-15,21:24:52.000,349,11143286,-795,0,1765833891,13252.039811980001,319.5038611199998,54114.04738920001 2025-12-15,21:24:53.000,349,11143264,-795,0,1765833892,13251.85119529999,319.52500850999786,54113.97751800001 2025-12-15,21:24:54.000,349,11143312,-795,0,1765833893,13251.9185584,319.31353461000253,54113.886685440004 2025-12-15,21:24:55.000,349,11143277,-795,0,1765833894,13251.965712569996,319.26419069999974,54113.53732944 2025-12-15,21:24:56.000,349,11143262,-795,0,1765833895,13251.89161315999,319.3558293899987,54113.58623928 2025-12-15,21:24:57.000,349,11143275,-795,0,1765833896,13251.77709589,319.37697678000404,54113.82380136 2025-12-15,21:24:58.000,349,11143255,-795,0,1765833897,13252.046548289996,319.250092440001,54113.92162104 2025-12-15,21:24:59.000,349,11143176,-795,0,1765833898,13251.783832199995,319.63779459000216,54113.97751800001 2025-12-15,21:25:00.000,349,11143290,-795,0,1765833899,13251.81077743999,319.2218959200036,54113.7679044 2025-12-15,21:25:01.000,349,11143266,-795,0,1765833900,13251.93876733,319.39107504000276,54113.49540672001 2025-12-15,21:25:02.000,349,11143200,-795,0,1765833901,13251.83772268,319.6025489399981,54113.60021352 2025-12-15,21:25:03.000,349,11143275,-795,0,1765833902,13251.932031019991,319.3840259100034,54113.54431656001 2025-12-15,21:25:04.000,349,11143235,-795,0,1765833903,13251.952239949991,319.6166472000041,54113.907646800006 2025-12-15,21:25:05.000,349,11143217,-795,0,1765833904,13251.884876849996,319.7153350200024,54113.83078848001 2025-12-15,21:25:06.000,349,11143185,-795,0,1765833905,13251.884876849996,319.58845067999937,54113.81681424 2025-12-15,21:25:07.000,349,11143211,-795,0,1765833906,13251.97918519,319.6941876300043,54113.74694304 2025-12-15,21:25:08.000,349,11143223,-795,0,1765833907,13251.972448879991,319.7928754500026,54113.60720064 2025-12-15,21:25:09.000,349,11143171,-795,0,1765833908,13251.9185584,319.65894198000024,54113.551303680004 2025-12-15,21:25:10.000,349,11143181,-795,0,1765833909,13251.932031019991,319.6448437200015,54113.628162 2025-12-15,21:25:11.000,349,11143183,-795,0,1765833910,13251.884876849996,319.83517022999877,54113.74694304 2025-12-15,21:25:12.000,349,11143175,-795,0,1765833911,13251.91182208999,319.53910677000385,54113.83078848001 2025-12-15,21:25:13.000,349,11143151,-795,0,1765833912,13252.006130429996,319.7153350200024,54113.92860816001 2025-12-15,21:25:14.000,349,11143126,-795,0,1765833913,13251.824250059995,319.6095980700047,54113.65611048 2025-12-15,21:25:15.000,349,11143148,-795,0,1765833914,13251.93876733,319.4192715600002,54113.718994560004 2025-12-15,21:25:16.000,349,11143148,-795,0,1765833915,13251.824250059995,319.58845067999937,54113.63514912 2025-12-15,21:25:17.000,349,11143107,-795,0,1765833916,13251.972448879991,319.34878025999933,54114.10328616 2025-12-15,21:25:18.000,349,11143098,-795,0,1765833917,13251.783832199995,319.7505806699992,54113.99847936001 2025-12-15,21:25:19.000,349,11143099,-795,0,1765833918,13251.824250059995,319.2853380899978,54113.97751800001 2025-12-15,21:25:20.000,349,11143100,-795,0,1765833919,13251.884876849996,319.5673032900013,54113.68405896001 2025-12-15,21:25:21.000,349,11143161,-795,0,1765833920,13251.521116109994,319.84926849000476,54113.51636808001 2025-12-15,21:25:22.000,349,11143112,-795,0,1765833921,13251.932031019991,319.17960114000016,54113.66309760001 2025-12-15,21:25:23.000,349,11143097,-795,0,1765833922,13251.844458989995,319.912710659999,54113.9425824 2025-12-15,21:25:24.000,349,11143037,-795,0,1765833923,13251.67605124,319.9409071800037,54114.005466480005 2025-12-15,21:25:25.000,349,11143036,-795,0,1765833924,13251.72994171999,319.56025416000193,54113.90065968001 2025-12-15,21:25:26.000,349,11143052,-795,0,1765833925,13251.79730482,319.7646789299979,54113.91463392 2025-12-15,21:25:27.000,349,11143004,-795,0,1765833926,13251.67605124,320.21582325000054,54113.621174880005 2025-12-15,21:25:28.000,349,11143042,-795,0,1765833927,13251.58847920999,319.8281210999994,54113.5582908 2025-12-15,21:25:29.000,349,11143034,-795,0,1765833928,13251.75688696,319.6166472000041,54113.46047112 2025-12-15,21:25:30.000,349,11143013,-795,0,1765833929,13251.61542445,320.3215601999982,54113.76091728001 2025-12-15,21:25:31.000,349,11143040,-795,0,1765833930,13251.68952385999,320.0748406499988,54113.81681424 2025-12-15,21:25:32.000,349,11143031,-795,0,1765833931,13251.743414339995,319.9550054400024,54113.92860816001 2025-12-15,21:25:33.000,349,11143024,-795,0,1765833932,13251.67605124,320.0536932600007,54113.8727112 2025-12-15,21:25:34.000,349,11143013,-795,0,1765833933,13251.77035957999,319.91975978999835,54113.4884196 2025-12-15,21:25:35.000,349,11143014,-795,0,1765833934,13251.58847920999,320.22992150999926,54113.334702960005 2025-12-15,21:25:36.000,349,11142947,-795,0,1765833935,13251.514379799999,320.0748406499988,54113.551303680004 2025-12-15,21:25:37.000,349,11142977,-795,0,1765833936,13251.723205409995,319.80697371000133,54113.74694304 2025-12-15,21:25:38.000,349,11142982,-795,0,1765833937,13251.63563338,319.96910370000114,54113.76091728001 2025-12-15,21:25:39.000,349,11142962,-795,0,1765833938,13251.662578619995,320.15238107999903,54113.691046080006 2025-12-15,21:25:40.000,349,11142970,-795,0,1765833939,13251.420071459994,320.0254967400033,54113.26483176 2025-12-15,21:25:41.000,349,11142955,-795,0,1765833940,13251.642369689995,319.6659911099996,54113.29976736 2025-12-15,21:25:42.000,349,11142942,-795,0,1765833941,13251.426807769989,320.2369706399986,54113.29976736 2025-12-15,21:25:43.000,349,11142942,-795,0,1765833942,13251.359444669994,320.00434934999794,54113.67707184 2025-12-15,21:25:44.000,349,11142908,-795,0,1765833943,13251.500907179994,319.77172806000453,54113.51636808001 2025-12-15,21:25:45.000,349,11142935,-795,0,1765833944,13251.406598839989,320.2863145500014,54113.66309760001 2025-12-15,21:25:46.000,349,11142901,-795,0,1765833945,13251.123673820002,320.3004128100001,54113.64912336 2025-12-15,21:25:47.000,349,11142937,-795,0,1765833946,13251.352708359998,319.7505806699992,54113.27181888 2025-12-15,21:25:48.000,349,11142916,-795,0,1765833947,13251.177564299993,320.22992150999926,54113.20893480001 2025-12-15,21:25:49.000,349,11142847,-795,0,1765833948,13251.096728579992,320.31451106999884,54113.43950976 2025-12-15,21:25:50.000,349,11142885,-795,0,1765833949,13250.988947619997,319.9550054400024,54113.069192400006 2025-12-15,21:25:51.000,349,11142906,-795,0,1765833950,13251.164091680002,320.1876267300031,54113.46745824 2025-12-15,21:25:52.000,349,11142837,-795,0,1765833951,13250.827276179996,320.5330341000008,54113.22290904 2025-12-15,21:25:53.000,349,11142884,-795,0,1765833952,13251.056310719992,320.03254587000265,54113.14605072 2025-12-15,21:25:54.000,349,11142907,-795,0,1765833953,13251.056310719992,320.2017249900018,54113.16002496001 2025-12-15,21:25:55.000,349,11142847,-795,0,1765833954,13250.881166660001,320.5118867100027,54113.07617952 2025-12-15,21:25:56.000,349,11142812,-795,0,1765833955,13250.894639279992,320.31451106999884,54113.49540672001 2025-12-15,21:25:57.000,349,11142845,-795,0,1765833956,13251.103464890002,320.08188977999816,54113.5582908 2025-12-15,21:25:58.000,349,11142790,-795,0,1765833957,13251.049574409997,320.5471323599995,54113.46745824 2025-12-15,21:25:59.000,349,11142802,-795,0,1765833958,13250.820539870001,320.5471323599995,54113.404574160006 2025-12-15,21:26:00.000,349,11142848,-795,0,1765833959,13250.854221419992,320.039595000002,54112.90848864 2025-12-15,21:26:01.000,349,11142798,-795,0,1765833960,13250.982211310002,320.25811803000397,54113.04124392001 2025-12-15,21:26:02.000,349,11142796,-795,0,1765833961,13250.901375590001,320.50483758000337,54113.27181888 2025-12-15,21:26:03.000,349,11142815,-795,0,1765833962,13250.786858319996,320.4061497599978,54113.4884196 2025-12-15,21:26:04.000,349,11142804,-795,0,1765833963,13250.706022599996,320.2722162900027,54113.39758704001 2025-12-15,21:26:05.000,349,11142783,-795,0,1765833964,13250.834012489991,319.9902510899992,54113.27181888 2025-12-15,21:26:06.000,349,11142719,-795,0,1765833965,13250.827276179996,320.4484445400012,54113.0342568 2025-12-15,21:26:07.000,349,11142785,-795,0,1765833966,13250.49719699,320.70221322,54113.06220528001 2025-12-15,21:26:08.000,349,11142796,-795,0,1765833967,13250.712758909991,320.11713543000224,54112.950411360005 2025-12-15,21:26:09.000,349,11142757,-795,0,1765833968,13250.65213211999,320.32860933000484,54113.15303784 2025-12-15,21:26:10.000,349,11142760,-795,0,1765833969,13250.47698806,320.497788450004,54113.07617952 2025-12-15,21:26:11.000,349,11142726,-795,0,1765833970,13250.57129639999,320.42729715000314,54113.02726968 2025-12-15,21:26:12.000,349,11142747,-795,0,1765833971,13250.65213211999,320.6317219199991,54113.27880600001 2025-12-15,21:26:13.000,349,11142732,-795,0,1765833972,13250.61845057,320.5541814899989,54112.97835984 2025-12-15,21:26:14.000,349,11142646,-795,0,1765833973,13250.55108746999,320.4202480200038,54112.901501520006 2025-12-15,21:26:15.000,349,11142715,-795,0,1765833974,13250.4365702,320.5964762700023,54112.91547576 2025-12-15,21:26:16.000,349,11142678,-795,0,1765833975,13250.51740592,320.497788450004,54113.020282560006 2025-12-15,21:26:17.000,349,11142668,-795,0,1765833976,13250.39615234,320.7656553900015,54113.104128 2025-12-15,21:26:18.000,349,11142702,-795,0,1765833977,13250.47025174999,320.56123061999824,54113.167012080004 2025-12-15,21:26:19.000,349,11142679,-795,0,1765833978,13250.53087853999,320.67401670000254,54112.950411360005 2025-12-15,21:26:20.000,349,11142694,-795,0,1765833979,13250.173854109999,320.8009010399983,54112.447338720005 2025-12-15,21:26:21.000,349,11142651,-795,0,1765833980,13250.281635069994,320.5189358400021,54112.6499652 2025-12-15,21:26:22.000,349,11142591,-795,0,1765833981,13250.35573448,320.6317219199991,54113.15303784 2025-12-15,21:26:23.000,349,11142643,-795,0,1765833982,13250.295107689999,320.61057453000103,54113.13906360001 2025-12-15,21:26:24.000,349,11142619,-795,0,1765833983,13250.322052929994,320.6810658300019,54113.104128 2025-12-15,21:26:25.000,349,11142658,-795,0,1765833984,13250.140172559994,320.72336060999805,54113.14605072 2025-12-15,21:26:26.000,349,11142644,-795,0,1765833985,13250.221008279994,320.483690189998,54112.75477200001 2025-12-15,21:26:27.000,349,11142588,-795,0,1765833986,13250.173854109999,320.7938519099989,54112.7897076 2025-12-15,21:26:28.000,349,11142572,-795,0,1765833987,13250.106491009989,320.49073932000465,54112.97835984 2025-12-15,21:26:29.000,349,11142524,-795,0,1765833988,13250.207535659989,320.5189358400021,54113.20194768 2025-12-15,21:26:30.000,349,11142632,-795,0,1765833989,13249.998710049993,320.6810658300019,54112.950411360005 2025-12-15,21:26:31.000,349,11142559,-795,0,1765833990,13250.086282079988,320.497788450004,54113.020282560006 2025-12-15,21:26:32.000,349,11142525,-795,0,1765833991,13250.059336839993,320.6035254000017,54112.87355304001 2025-12-15,21:26:33.000,349,11142568,-795,0,1765833992,13250.140172559994,320.4484445400012,54112.87355304001 2025-12-15,21:26:34.000,349,11142576,-795,0,1765833993,13250.146908869989,320.7656553900015,54112.83861744 2025-12-15,21:26:35.000,349,11142570,-795,0,1765833994,13250.045864219988,320.85729408000043,54113.187973440006 2025-12-15,21:26:36.000,349,11142560,-795,0,1765833995,13250.173854109999,320.46254279999994,54113.25085752 2025-12-15,21:26:37.000,349,11142591,-795,0,1765833996,13250.160381489994,320.87139233999915,54113.36265144 2025-12-15,21:26:38.000,349,11142506,-795,0,1765833997,13250.066073149988,320.7445080000034,54113.32072872 2025-12-15,21:26:39.000,349,11142544,-795,0,1765833998,13250.214271969999,320.58942714000295,54113.08316664 2025-12-15,21:26:40.000,349,11142522,-795,0,1765833999,13249.991973739998,320.8925397300045,54112.77573336001 2025-12-15,21:26:41.000,349,11142559,-795,0,1765834000,13249.998710049993,320.57532888000424,54113.104128 2025-12-15,21:26:42.000,349,11142485,-795,0,1765834001,13250.106491009989,320.6035254000017,54113.42553552001 2025-12-15,21:26:43.000,349,11142537,-795,0,1765834002,13250.039127909993,320.70221322,54113.47444536001 2025-12-15,21:26:44.000,349,11142491,-795,0,1765834003,13250.066073149988,320.4695919299993,54113.502393840005 2025-12-15,21:26:45.000,349,11142488,-795,0,1765834004,13250.039127909993,320.6176236600004,54113.16002496001 2025-12-15,21:26:46.000,349,11142444,-795,0,1765834005,13249.978501119993,320.46254279999994,54113.13906360001 2025-12-15,21:26:47.000,349,11142500,-795,0,1765834006,13249.991973739998,320.58942714000295,54113.118102240005 2025-12-15,21:26:48.000,349,11142503,-795,0,1765834007,13249.904401710002,320.44139541000186,54113.41156128 2025-12-15,21:26:49.000,349,11142439,-795,0,1765834008,13249.931346949998,320.370904110001,54113.32771584001 2025-12-15,21:26:50.000,349,11142434,-795,0,1765834009,13249.783148130002,320.65286931000446,54113.285793120005 2025-12-15,21:26:51.000,349,11142478,-795,0,1765834010,13249.816829679992,320.5964762700023,54113.36963856 2025-12-15,21:26:52.000,349,11142439,-795,0,1765834011,13249.783148130002,320.70926234999934,54113.13207648 2025-12-15,21:26:53.000,349,11142473,-795,0,1765834012,13249.709048719997,320.56123061999824,54113.13906360001 2025-12-15,21:26:54.000,349,11142389,-795,0,1765834013,13249.762939200002,320.5189358400021,54113.1739992 2025-12-15,21:26:55.000,349,11142426,-795,0,1765834014,13249.621476690001,320.93483451000066,54113.29278024 2025-12-15,21:26:56.000,349,11142409,-795,0,1765834015,13249.513695729991,320.72336060999805,54113.13207648 2025-12-15,21:26:57.000,349,11142406,-795,0,1765834016,13249.581058830001,320.78680277999956,54113.18098632001 2025-12-15,21:26:58.000,349,11142399,-795,0,1765834017,13249.527168349996,320.8643432099998,54113.05521816 2025-12-15,21:26:59.000,349,11142393,-795,0,1765834018,13249.702312410001,320.7938519099989,54113.06220528001 2025-12-15,21:27:00.000,349,11142342,-795,0,1765834019,13249.581058830001,321.1392592800039,54112.7897076 2025-12-15,21:27:01.000,349,11142360,-795,0,1765834020,13249.614740379991,320.73745887000405,54113.25085752 2025-12-15,21:27:02.000,349,11142313,-795,0,1765834021,13249.863983850002,320.88549059999787,54113.167012080004 2025-12-15,21:27:03.000,349,11142357,-795,0,1765834022,13249.661894550001,321.39302796000266,54113.3137416 2025-12-15,21:27:04.000,349,11142380,-795,0,1765834023,13249.789884439997,320.57532888000424,54113.236883280006 2025-12-15,21:27:05.000,349,11142304,-795,0,1765834024,13249.917874329993,321.08286624000175,54112.89451440001 2025-12-15,21:27:06.000,349,11142348,-795,0,1765834025,13249.614740379991,321.11811188999854,54112.950411360005 2025-12-15,21:27:07.000,349,11142323,-795,0,1765834026,13250.012182669998,320.6035254000017,54113.1739992 2025-12-15,21:27:08.000,349,11142289,-795,0,1765834027,13249.971764809998,321.36483143999794,54113.383612800004 2025-12-15,21:27:09.000,349,11142324,-795,0,1765834028,13249.756202889992,320.94188364,54113.32072872 2025-12-15,21:27:10.000,349,11142332,-795,0,1765834029,13250.126699939989,320.6458201799978,54113.13207648 2025-12-15,21:27:11.000,349,11142313,-795,0,1765834030,13249.816829679992,321.618600120004,54113.01329544001 2025-12-15,21:27:12.000,349,11142272,-635,0,1765834031,13249.682103480001,320.7797536500002,54112.93643712 2025-12-15,21:27:13.000,349,11142273,-795,0,1765834032,13250.153645179998,320.85024495000107,54113.00630832 2025-12-15,21:27:14.000,349,11142259,-795,0,1765834033,13249.769675509997,321.5974527299986,54113.37662568001 2025-12-15,21:27:15.000,349,11142241,-795,0,1765834034,13249.890929089997,320.7445080000034,54113.404574160006 2025-12-15,21:27:16.000,349,11142258,-795,0,1765834035,13250.066073149988,321.09696450000047,54113.32771584001 2025-12-15,21:27:17.000,349,11142250,-795,0,1765834036,13249.810093369997,321.55515795000247,54113.46047112 2025-12-15,21:27:18.000,349,11142215,-795,0,1765834037,13250.079545769993,320.72336060999805,54113.11111512001 2025-12-15,21:27:19.000,349,11142274,-795,0,1765834038,13250.133436249998,321.42827360999945,54112.9643856 2025-12-15,21:27:20.000,349,11142259,-795,0,1765834039,13249.675367169992,321.5481088200031,54112.97835984 2025-12-15,21:27:21.000,349,11142223,-795,0,1765834040,13250.153645179998,320.7304097400047,54113.34169008 2025-12-15,21:27:22.000,349,11142251,-795,0,1765834041,13250.099754699993,321.844172279998,54113.39059992 2025-12-15,21:27:23.000,349,11142255,-795,0,1765834042,13249.998710049993,321.41417535000073,54113.50938096 2025-12-15,21:27:24.000,349,11142229,-795,0,1765834043,13250.35573448,320.9912275500028,54113.25784464001 2025-12-15,21:27:25.000,349,11142212,-795,0,1765834044,13250.119963629993,321.9146635799989,54113.118102240005 2025-12-15,21:27:26.000,349,11142177,-795,0,1765834045,13250.214271969999,321.4212244800001,54113.06220528001 2025-12-15,21:27:27.000,349,11142216,-795,0,1765834046,13250.45004281999,321.37892970000394,54113.4185484 2025-12-15,21:27:28.000,349,11142177,-795,0,1765834047,13250.28837137999,321.75958271999843,54113.39758704001 2025-12-15,21:27:29.000,349,11142152,-795,0,1765834048,13250.39615234,321.4987649100003,54113.29976736 2025-12-15,21:27:30.000,349,11142204,-795,0,1765834049,13250.402888649995,321.5199122999984,54113.22290904 2025-12-15,21:27:31.000,349,11142208,-795,0,1765834050,13250.42983388999,321.6467966400014,54113.09015376001 2025-12-15,21:27:32.000,349,11142169,-795,0,1765834051,13250.47698806,321.62564925000333,54113.18098632001 2025-12-15,21:27:33.000,349,11142168,-795,0,1765834052,13250.463515439995,321.49171578000096,54113.236883280006 2025-12-15,21:27:34.000,349,11142099,-795,0,1765834053,13250.483724369995,321.55515795000247,54113.47444536001 2025-12-15,21:27:35.000,349,11142157,-795,0,1765834054,13250.322052929994,321.54105969000375,54113.32771584001 2025-12-15,21:27:36.000,349,11142103,-795,0,1765834055,13250.34899816999,321.400077090002,54113.32771584001 2025-12-15,21:27:37.000,349,11142108,-795,0,1765834056,13250.443306509995,321.3859788300033,54113.22290904 2025-12-15,21:27:38.000,349,11142112,-795,0,1765834057,13250.274898759999,321.54105969000375,54113.069192400006 2025-12-15,21:27:39.000,349,11142082,-795,0,1765834058,13250.39615234,321.1040136299998,54113.09015376001 2025-12-15,21:27:40.000,349,11142130,-795,0,1765834059,13250.49046067999,321.23089797000284,54113.20893480001 2025-12-15,21:27:41.000,349,11142095,-795,0,1765834060,13250.322052929994,321.7172879400023,54113.404574160006 2025-12-15,21:27:42.000,349,11142028,-795,0,1765834061,13250.47025174999,321.20270144999813,54113.41156128 2025-12-15,21:27:43.000,349,11142082,-795,0,1765834062,13250.59150532999,321.1745049300007,54113.404574160006 2025-12-15,21:27:44.000,349,11142093,-795,0,1765834063,13250.63192318999,321.4635192600035,54113.04124392001 2025-12-15,21:27:45.000,349,11142029,-795,0,1765834064,13250.55108746999,321.51286316999904,54113.05521816 2025-12-15,21:27:46.000,349,11142046,-795,0,1765834065,13250.402888649995,321.51286316999904,54113.07617952 2025-12-15,21:27:47.000,349,11142059,-795,0,1765834066,13250.746440459996,321.16745580000133,54113.53732944 2025-12-15,21:27:48.000,349,11141998,-795,0,1765834067,13250.867694039996,321.41417535000073,54113.56527792001 2025-12-15,21:27:49.000,349,11141996,-795,0,1765834068,13250.706022599996,321.7102388100029,54113.59322640001 2025-12-15,21:27:50.000,349,11142024,-795,0,1765834069,13250.51066960999,321.5199122999984,54113.187973440006 2025-12-15,21:27:51.000,349,11142009,-795,0,1765834070,13250.6386595,321.13221015000454,54113.19496056 2025-12-15,21:27:52.000,349,11142021,-795,0,1765834071,13250.854221419992,321.01942407000024,54113.1739992 2025-12-15,21:27:53.000,349,11141993,-795,0,1765834072,13250.75991308,321.59040359999926,54113.59322640001 2025-12-15,21:27:54.000,349,11142015,-795,0,1765834073,13250.65886843,321.3577823099986,54113.670084720005 2025-12-15,21:27:55.000,349,11141975,-795,0,1765834074,13250.847485109996,320.82204843000363,54113.628162 2025-12-15,21:27:56.000,349,11141970,-795,0,1765834075,13250.908111899997,321.20975058000477,54113.71200744001 2025-12-15,21:27:57.000,349,11141888,-795,0,1765834076,13250.71949522,321.23089797000284,54113.34169008 2025-12-15,21:27:58.000,349,11141924,-795,0,1765834077,13250.834012489991,320.6176236600004,54113.50938096 2025-12-15,21:27:59.000,349,11141990,-795,0,1765834078,13251.170827989998,320.6317219199991,54113.5582908 2025-12-15,21:28:00.000,349,11141964,-795,0,1765834079,13250.726231529996,321.2872910099977,54113.43950976 2025-12-15,21:28:01.000,349,11141914,-715,0,1765834080,13250.982211310002,320.6035254000017,54113.79585288 2025-12-15,21:28:02.000,349,11141911,-795,0,1765834081,13251.211245849998,320.67401670000254,54113.79585288 2025-12-15,21:28:03.000,349,11141960,-795,0,1765834082,13251.076519649992,321.14630841000326,54113.82380136 2025-12-15,21:28:04.000,349,11141923,-795,0,1765834083,13251.184300610003,320.46254279999994,54113.67707184 2025-12-15,21:28:05.000,349,11141900,-795,0,1765834084,13251.393126219999,320.67401670000254,54113.73296880001 2025-12-15,21:28:06.000,349,11141901,-795,0,1765834085,13251.258400019993,320.8925397300045,54113.90065968001 2025-12-15,21:28:07.000,349,11141915,-795,0,1765834086,13251.345972049989,320.829097560003,54113.94956952001 2025-12-15,21:28:08.000,349,11141926,-755,0,1765834087,13251.359444669994,320.9489327699994,54114.02642784001 2025-12-15,21:28:09.000,349,11141900,-795,0,1765834088,13251.433544079999,320.7304097400047,54114.04040208 2025-12-15,21:28:10.000,349,11141860,-795,0,1765834089,13251.406598839989,321.1251610199979,54113.621174880005 2025-12-15,21:28:11.000,349,11141892,-795,0,1765834090,13251.50764348999,320.82204843000363,54113.73296880001 2025-12-15,21:28:12.000,349,11141843,-795,0,1765834091,13251.65584231,320.98417842000345,54113.82380136 2025-12-15,21:28:13.000,349,11141806,-795,0,1765834092,13251.345972049989,321.0405714599983,54113.97751800001 2025-12-15,21:28:14.000,349,11141837,-795,0,1765834093,13251.66931492999,320.67401670000254,54114.11027328 2025-12-15,21:28:15.000,349,11141840,-795,0,1765834094,13251.50764348999,321.23089797000284,54113.96354376 2025-12-15,21:28:16.000,349,11141870,-795,0,1765834095,13251.332499429998,320.8784414699985,54113.90065968001 2025-12-15,21:28:17.000,349,11141831,-795,0,1765834096,13251.68952385999,320.57532888000424,54113.68405896001 2025-12-15,21:28:18.000,349,11141829,-795,0,1765834097,13251.54806134999,321.273192749999,54113.718994560004 2025-12-15,21:28:19.000,349,11141814,-795,0,1765834098,13251.426807769989,320.67401670000254,54113.93559528 2025-12-15,21:28:20.000,349,11141877,-795,0,1765834099,13251.642369689995,320.5964762700023,54113.837775600005 2025-12-15,21:28:21.000,349,11141811,-795,0,1765834100,13251.62889706999,321.2379471000022,54114.02642784001 2025-12-15,21:28:22.000,349,11141793,-795,0,1765834101,13251.60868813999,320.80795016999764,54113.99847936001 2025-12-15,21:28:23.000,349,11141788,-795,0,1765834102,13251.70973278999,320.85729408000043,54113.691046080006 2025-12-15,21:28:24.000,349,11141804,-795,0,1765834103,13251.75688696,320.8925397300045,54113.63514912 2025-12-15,21:28:25.000,349,11141819,-795,0,1765834104,13251.77709589,320.9912275500028,54113.58623928 2025-12-15,21:28:26.000,349,11141771,-795,0,1765834105,13251.783832199995,320.98417842000345,54113.907646800006 2025-12-15,21:28:27.000,349,11141781,-795,0,1765834106,13252.006130429996,320.829097560003,54113.91463392 2025-12-15,21:28:28.000,349,11141756,-795,0,1765834107,13252.120647700001,321.19565231999877,54114.08931192 2025-12-15,21:28:29.000,349,11141739,-795,0,1765834108,13252.174538179992,321.0264731999996,54114.005466480005 2025-12-15,21:28:30.000,349,11141736,-795,0,1765834109,13252.221692350002,321.0899153700011,54113.523355200006 2025-12-15,21:28:31.000,349,11141723,-795,0,1765834110,13252.349682239997,321.03352232999896,54113.60021352 2025-12-15,21:28:32.000,349,11141712,-795,0,1765834111,13252.538298919993,321.1533575400026,54114.02642784001 2025-12-15,21:28:33.000,349,11141705,-795,0,1765834112,13252.592189399998,321.29434014000435,54113.97751800001 2025-12-15,21:28:34.000,349,11141741,-795,0,1765834113,13252.7942787,321.0405714599983,54114.10328616 2025-12-15,21:28:35.000,349,11141718,-795,0,1765834114,13252.74712452999,321.5340105600044,54114.08931192 2025-12-15,21:28:36.000,349,11141702,-795,0,1765834115,13252.81448763,321.0264731999996,54113.82380136 2025-12-15,21:28:37.000,349,11141663,-795,0,1765834116,13253.238875160001,321.0405714599983,54113.956556640005 2025-12-15,21:28:38.000,349,11141708,-795,0,1765834117,13253.05025847999,321.5340105600044,54113.93559528 2025-12-15,21:28:39.000,349,11141713,-795,0,1765834118,13253.245611469996,321.0405714599983,54114.326874 2025-12-15,21:28:40.000,349,11141650,-795,0,1765834119,13253.171512059991,321.18155406000005,54114.13123464 2025-12-15,21:28:41.000,349,11141640,-795,0,1765834120,13253.306238259996,320.7445080000034,54114.29892552 2025-12-15,21:28:42.000,349,11141644,-795,0,1765834121,13253.407282909997,321.0546697200043,54114.38277096001 2025-12-15,21:28:43.000,349,11141682,-795,0,1765834122,13253.218666230001,320.85024495000107,54114.13822176 2025-12-15,21:28:44.000,349,11141652,-795,0,1765834123,13253.548745419997,320.483690189998,54114.15918312 2025-12-15,21:28:45.000,349,11141629,-795,0,1765834124,13253.1984573,321.0476205899977,54114.35482248001 2025-12-15,21:28:46.000,349,11141650,-795,0,1765834125,13253.279293020001,319.96910370000114,54114.508539120005 2025-12-15,21:28:47.000,349,11141675,-795,0,1765834126,13253.488118629997,320.5541814899989,54114.43866792 2025-12-15,21:28:48.000,349,11141621,-795,0,1765834127,13253.151303129991,320.4484445400012,54114.459629280005 2025-12-15,21:28:49.000,349,11141597,-795,0,1765834128,13253.434228149992,319.9620545700018,54114.054376320004 2025-12-15,21:28:50.000,349,11141618,-795,0,1765834129,13253.144566819996,320.5118867100027,54113.9425824 2025-12-15,21:28:51.000,349,11141601,-795,0,1765834130,13253.1984573,319.6659911099996,54114.06136344 2025-12-15,21:28:52.000,349,11141630,-795,0,1765834131,13253.703680549988,320.2087741200012,54114.55046184001 2025-12-15,21:28:53.000,349,11141577,-795,0,1765834132,13253.306238259996,320.7797536500002,54114.51552624 2025-12-15,21:28:54.000,349,11141585,-795,0,1765834133,13253.414019219992,319.708285890003,54114.52950048001 2025-12-15,21:28:55.000,349,11141609,-795,0,1765834134,13253.501591250002,320.2017249900018,54114.30591264 2025-12-15,21:28:56.000,349,11141542,-795,0,1765834135,13253.360128740002,320.22992150999926,54114.15918312 2025-12-15,21:28:57.000,349,11141612,-795,0,1765834136,13253.562218040002,320.08188977999816,54114.20110584 2025-12-15,21:28:58.000,349,11141547,-795,0,1765834137,13253.744098409989,320.3568058500023,54114.4666164 2025-12-15,21:28:59.000,349,11141518,-795,0,1765834138,13253.461173390002,320.8009010399983,54114.45264216001 2025-12-15,21:29:00.000,349,11141561,-795,0,1765834139,13253.622844830003,319.9620545700018,54114.33386112001 2025-12-15,21:29:01.000,349,11141526,-795,0,1765834140,13253.717153169993,320.5682797500049,54114.45264216001 2025-12-15,21:29:02.000,349,11141521,-795,0,1765834141,13253.737362099993,320.4202480200038,54114.291938400005 2025-12-15,21:29:03.000,349,11141481,-795,0,1765834142,13253.899033539994,320.4695919299993,54114.222067200004 2025-12-15,21:29:04.000,349,11141473,-795,0,1765834143,13253.710416859998,320.44139541000186,54114.243028560006 2025-12-15,21:29:05.000,349,11141518,-795,0,1765834144,13253.90576984999,320.497788450004,54114.50155200001 2025-12-15,21:29:06.000,349,11141496,-795,0,1765834145,13253.629581139998,320.58942714000295,54114.5364876 2025-12-15,21:29:07.000,349,11141509,-795,0,1765834146,13253.979869259994,320.2510689000046,54114.63430728 2025-12-15,21:29:08.000,349,11141456,-795,0,1765834147,13253.595899589993,320.73745887000405,54114.508539120005 2025-12-15,21:29:09.000,349,11141462,-795,0,1765834148,13253.899033539994,320.1594302099984,54114.29892552 2025-12-15,21:29:10.000,349,11141453,-795,0,1765834149,13253.797988889994,320.72336060999805,54114.01944072001 2025-12-15,21:29:11.000,349,11141472,-795,0,1765834150,13253.501591250002,320.1382828200003,54114.389758080004 2025-12-15,21:29:12.000,349,11141461,-795,0,1765834151,13254.040496049995,320.27926542000205,54114.45264216001 2025-12-15,21:29:13.000,349,11141437,-795,0,1765834152,13253.609372209998,320.70221322,54114.43866792 2025-12-15,21:29:14.000,349,11141416,-795,0,1765834153,13253.609372209998,320.0536932600007,54114.45264216001 2025-12-15,21:29:15.000,349,11141409,-795,0,1765834154,13253.865351989989,320.0607423900001,54114.2570028 2025-12-15,21:29:16.000,349,11141399,-795,0,1765834155,13253.744098409989,320.1876267300031,54114.291938400005 2025-12-15,21:29:17.000,349,11141428,-795,0,1765834156,13253.669998999998,319.94795631000306,54114.13822176 2025-12-15,21:29:18.000,349,11141408,-795,0,1765834157,13253.804725199989,319.5954998099987,54114.49456488 2025-12-15,21:29:19.000,349,11141432,-795,0,1765834158,13253.912506159999,320.2722162900027,54114.508539120005 2025-12-15,21:29:20.000,349,11141395,-795,0,1765834159,13253.481382320002,320.29336368000077,54114.25001568 2025-12-15,21:29:21.000,349,11141411,-795,0,1765834160,13253.669998999998,319.2853380899978,54114.31988688 2025-12-15,21:29:22.000,349,11141338,-795,0,1765834161,13253.838406749994,319.78582632000325,54114.2570028 2025-12-15,21:29:23.000,349,11141402,-795,0,1765834162,13253.791252579998,319.708285890003,54114.27796416 2025-12-15,21:29:24.000,349,11141377,-795,0,1765834163,13253.616108519993,320.039595000002,54114.62033304001 2025-12-15,21:29:25.000,349,11141367,-795,0,1765834164,13253.764307339989,319.45451721000427,54114.508539120005 2025-12-15,21:29:26.000,349,11141347,-795,0,1765834165,13253.818197819994,319.6871384999977,54114.56443608 2025-12-15,21:29:27.000,349,11141369,-795,0,1765834166,13253.562218040002,319.94795631000306,54114.56443608 2025-12-15,21:29:28.000,349,11141364,-795,0,1765834167,13253.542009110002,319.5038611199998,54114.20110584 2025-12-15,21:29:29.000,349,11141339,-795,0,1765834168,13253.892297229999,319.20779766000487,54114.06835056001 2025-12-15,21:29:30.000,349,11141312,-795,0,1765834169,13253.683471619988,319.9620545700018,54114.0823248 2025-12-15,21:29:31.000,349,11141311,-795,0,1765834170,13253.508327559997,319.72238415000174,54114.44565504 2025-12-15,21:29:32.000,349,11141349,-795,0,1765834171,13253.757571029993,319.2712398299991,54114.62033304001 2025-12-15,21:29:33.000,349,11141278,-795,0,1765834172,13253.791252579998,319.4333698199989,54114.508539120005 2025-12-15,21:29:34.000,349,11141262,-795,0,1765834173,13253.831670439999,319.4192715600002,54114.31289976001 2025-12-15,21:29:35.000,349,11141319,-795,0,1765834174,13253.649790069998,319.5179593799985,54114.075337680006 2025-12-15,21:29:36.000,349,11141269,-795,0,1765834175,13253.582426970002,319.51091024999914,54114.06136344 2025-12-15,21:29:37.000,349,11141281,-795,0,1765834176,13253.622844830003,319.31353461000253,54114.4666164 2025-12-15,21:29:38.000,349,11141267,-795,0,1765834177,13253.696944239993,319.06681506000314,54114.45264216001 2025-12-15,21:29:39.000,349,11141284,-795,0,1765834178,13253.528536489997,319.4615663400036,54114.36180960001 2025-12-15,21:29:40.000,349,11141248,-795,0,1765834179,13253.333183499992,319.2571415700004,54114.10328616 2025-12-15,21:29:41.000,349,11141286,-795,0,1765834180,13253.602635900002,319.29238722000446,54113.98450512 2025-12-15,21:29:42.000,349,11141206,-795,0,1765834181,13253.380337670002,319.57435242000065,54113.956556640005 2025-12-15,21:29:43.000,349,11141263,-795,0,1765834182,13253.434228149992,318.88353767999797,54114.09629904001 2025-12-15,21:29:44.000,349,11141227,-795,0,1765834183,13253.508327559997,319.5320576400045,54114.14520888001 2025-12-15,21:29:45.000,349,11141235,-795,0,1765834184,13253.11088526999,319.7505806699992,54114.23604144001 2025-12-15,21:29:46.000,349,11141227,-795,0,1765834185,13253.407282909997,318.96812724000483,54114.19411872001 2025-12-15,21:29:47.000,349,11141206,-795,0,1765834186,13253.568954349998,319.52500850999786,54114.152196 2025-12-15,21:29:48.000,349,11141181,-795,0,1765834187,13253.252347779991,320.0889389100048,54113.94956952001 2025-12-15,21:29:49.000,349,11141188,-795,0,1765834188,13253.299501950001,319.4968119900004,54113.97053088 2025-12-15,21:29:50.000,349,11141155,-795,0,1765834189,13253.589163279998,319.3840259100034,54114.14520888001 2025-12-15,21:29:51.000,349,11141146,-795,0,1765834190,13253.393810289992,320.32860933000484,54114.11027328 2025-12-15,21:29:52.000,349,11141129,-795,0,1765834191,13253.407282909997,319.75762979999854,54114.173157360005 2025-12-15,21:29:53.000,349,11141188,-795,0,1765834192,13253.723889479988,319.7928754500026,54114.27796416 2025-12-15,21:29:54.000,349,11141200,-795,0,1765834193,13253.346656119997,320.13123369000095,54113.97053088 2025-12-15,21:29:55.000,349,11141177,-795,0,1765834194,13253.582426970002,319.5320576400045,54113.956556640005 2025-12-15,21:29:56.000,349,11141120,-795,0,1765834195,13253.771043649998,320.06779151999945,54114.04040208 2025-12-15,21:29:57.000,349,11141135,-795,0,1765834196,13253.326447189997,320.2722162900027,54114.31289976001 2025-12-15,21:29:58.000,349,11141141,-795,0,1765834197,13253.663262689988,319.34878025999933,54114.22905432 2025-12-15,21:29:59.000,349,11141175,-795,0,1765834198,13253.649790069998,320.1241845600016,54114.22905432 2025-12-15,21:30:00.000,349,11141103,-795,0,1765834199,13253.312974569992,320.0113984800046,54113.79585288 2025-12-15,21:30:01.000,349,11141110,-795,0,1765834200,13253.535272799993,319.58140155,54113.79585288 2025-12-15,21:30:02.000,349,11141129,-795,0,1765834201,13253.643053759988,319.912710659999,54113.886685440004 2025-12-15,21:30:03.000,349,11141084,-795,0,1765834202,13253.292765639992,320.1876267300031,54114.20809296 2025-12-15,21:30:04.000,349,11141096,-795,0,1765834203,13253.387073979997,319.34173112999997,54114.20110584 2025-12-15,21:30:05.000,349,11141074,-795,0,1765834204,13253.461173390002,319.84926849000476,54114.13822176 2025-12-15,21:30:06.000,349,11141007,-795,0,1765834205,13253.15803944,320.0113984800046,54114.16617024001 2025-12-15,21:30:07.000,349,11141121,-795,0,1765834206,13253.225402539996,319.5532050300026,54113.86572408 2025-12-15,21:30:08.000,349,11141088,-795,0,1765834207,13253.13783051,319.5954998099987,54113.80284 2025-12-15,21:30:09.000,349,11141088,-795,0,1765834208,13253.191720989991,319.90566152999963,54113.80982712001 2025-12-15,21:30:10.000,349,11141030,-795,0,1765834209,13252.85490549,320.0748406499988,54113.91463392 2025-12-15,21:30:11.000,349,11141032,-795,0,1765834210,13252.95595014,319.36287851999805,54114.10328616 2025-12-15,21:30:12.000,349,11141045,-795,0,1765834211,13253.043522169995,319.6095980700047,54114.124247520005 2025-12-15,21:30:13.000,349,11141016,-795,0,1765834212,13253.01657693,319.8774650100022,54113.858736960006 2025-12-15,21:30:14.000,349,11141006,-795,0,1765834213,13252.902059659995,319.90566152999963,54113.78187864001 2025-12-15,21:30:15.000,349,11141003,-795,0,1765834214,13252.639343569994,319.58845067999937,54113.628162 2025-12-15,21:30:16.000,349,11141024,-795,0,1765834215,13252.821223939995,319.6659911099996,54114.04040208 2025-12-15,21:30:17.000,349,11141033,-795,0,1765834216,13252.81448763,319.8422193599981,54114.15918312 2025-12-15,21:30:18.000,349,11141002,-795,0,1765834217,13252.996368,319.6941876300043,54114.243028560006 2025-12-15,21:30:19.000,349,11140970,-795,0,1765834218,13252.84816917999,320.15238107999903,54114.20110584 2025-12-15,21:30:20.000,349,11140982,-795,0,1765834219,13252.76733345999,320.0254967400033,54113.670084720005 2025-12-15,21:30:21.000,349,11140953,-795,0,1765834220,13252.89532335,319.65894198000024,54113.77489152 2025-12-15,21:30:22.000,349,11140930,-795,0,1765834221,13252.902059659995,319.8774650100022,54113.91463392 2025-12-15,21:30:23.000,349,11140974,-795,0,1765834222,13252.81448763,319.7928754500026,54114.06835056001 2025-12-15,21:30:24.000,349,11140946,-795,0,1765834223,13253.023313239995,319.9409071800037,54114.02642784001 2025-12-15,21:30:25.000,349,11140902,-795,0,1765834224,13252.92900489999,320.16647933999775,54114.054376320004 2025-12-15,21:30:26.000,349,11140934,-795,0,1765834225,13252.962686449995,320.09598804000416,54113.788865760005 2025-12-15,21:30:27.000,349,11140915,-795,0,1765834226,13253.043522169995,320.18057760000374,54113.85174984001 2025-12-15,21:30:28.000,349,11140933,-795,0,1765834227,13253.11762158,320.0889389100048,54113.81681424 2025-12-15,21:30:29.000,349,11140898,-795,0,1765834228,13252.996368,320.39205149999907,54114.14520888001 2025-12-15,21:30:30.000,349,11140930,-795,0,1765834229,13252.861641799995,320.03254587000265,54113.89367256 2025-12-15,21:30:31.000,349,11140904,-795,0,1765834230,13253.07046740999,320.1735284700044,54113.92860816001 2025-12-15,21:30:32.000,349,11140885,-795,0,1765834231,13252.84816917999,320.31451106999884,54113.90065968001 2025-12-15,21:30:33.000,349,11140885,-795,0,1765834232,13252.942477519995,319.90566152999963,54113.70502032 2025-12-15,21:30:34.000,349,11140907,-795,0,1765834233,13252.92900489999,320.2369706399986,54113.6980332 2025-12-15,21:30:35.000,349,11140882,-795,0,1765834234,13252.87511442,320.2369706399986,54113.79585288 2025-12-15,21:30:36.000,349,11140910,-795,0,1765834235,13252.93574121,320.22992150999926,54113.92860816001 2025-12-15,21:30:37.000,349,11140829,-795,0,1765834236,13252.902059659995,320.4061497599978,54114.03341496 2025-12-15,21:30:38.000,349,11140858,-795,0,1765834237,13252.76733345999,320.36385498000163,54113.91463392 2025-12-15,21:30:39.000,349,11140861,-795,0,1765834238,13252.84816917999,320.2863145500014,54113.73296880001 2025-12-15,21:30:40.000,349,11140860,-795,0,1765834239,13252.77406977,320.370904110001,54113.47444536001 2025-12-15,21:30:41.000,349,11140869,-795,0,1765834240,13252.720179289994,320.32860933000484,54113.60720064 2025-12-15,21:30:42.000,349,11140873,-795,0,1765834241,13252.89532335,320.46254279999994,54114.11027328 2025-12-15,21:30:43.000,349,11140825,-795,0,1765834242,13252.84816917999,320.77270452000084,54114.18713160001 2025-12-15,21:30:44.000,349,11140851,-795,0,1765834243,13252.733651909999,320.5471323599995,54114.152196 2025-12-15,21:30:45.000,349,11140815,-795,0,1765834244,13252.72691559999,320.4131988900044,54114.06136344 2025-12-15,21:30:46.000,349,11140826,-795,0,1765834245,13252.75386084,320.6599184400038,54113.76091728001 2025-12-15,21:30:47.000,349,11140805,-795,0,1765834246,13252.673025119999,320.5471323599995,54113.691046080006 2025-12-15,21:30:48.000,349,11140793,-795,0,1765834247,13252.740388219994,320.5471323599995,54113.87969832001 2025-12-15,21:30:49.000,349,11140807,-795,0,1765834248,13252.625870949989,320.7445080000034,54113.98450512 2025-12-15,21:30:50.000,349,11140782,-795,0,1765834249,13252.518089989993,320.7586062600021,54113.8727112 2025-12-15,21:30:51.000,349,11140791,-795,0,1765834250,13252.518089989993,320.4343462800025,54114.11726040001 2025-12-15,21:30:52.000,349,11140776,-795,0,1765834251,13252.74712452999,320.3568058500023,54113.92162104 2025-12-15,21:30:53.000,349,11140725,-795,0,1765834252,13252.538298919993,320.73745887000405,54113.83078848001 2025-12-15,21:30:54.000,349,11140713,-795,0,1765834253,13252.477672129993,320.29336368000077,54113.82380136 2025-12-15,21:30:55.000,349,11140776,-795,0,1765834254,13252.497881059993,320.4061497599978,54114.0124536 2025-12-15,21:30:56.000,349,11140713,-795,0,1765834255,13252.316000689993,320.49073932000465,54113.907646800006 2025-12-15,21:30:57.000,349,11140758,-795,0,1765834256,13252.396836409993,320.25811803000397,54114.04040208 2025-12-15,21:30:58.000,349,11140749,-795,0,1765834257,13252.443990579988,320.4061497599978,54114.03341496 2025-12-15,21:30:59.000,349,11140742,-795,0,1765834258,13252.221692350002,320.4061497599978,54113.67707184 2025-12-15,21:31:00.000,349,11140683,-795,0,1765834259,13252.295791759992,320.244019769998,54113.4185484 2025-12-15,21:31:01.000,349,11140712,-795,0,1765834260,13252.376627479993,320.42729715000314,54113.63514912 2025-12-15,21:31:02.000,349,11140661,-795,0,1765834261,13252.268846519997,320.46254279999994,54113.92860816001 2025-12-15,21:31:03.000,349,11140690,-795,0,1765834262,13252.356418549993,320.4695919299993,54113.81681424 2025-12-15,21:31:04.000,349,11140701,-795,0,1765834263,13252.295791759992,320.5541814899989,54113.82380136 2025-12-15,21:31:05.000,349,11140689,-795,0,1765834264,13252.302528070002,320.4343462800025,54113.70502032 2025-12-15,21:31:06.000,349,11140668,-795,0,1765834265,13252.262110210002,320.6035254000017,54113.48143248 2025-12-15,21:31:07.000,349,11140637,-795,0,1765834266,13252.336209619993,320.483690189998,54113.44649688001 2025-12-15,21:31:08.000,349,11140685,-795,0,1765834267,13252.356418549993,320.63877104999847,54113.91463392 2025-12-15,21:31:09.000,349,11140671,-795,0,1765834268,13252.289055449997,320.6035254000017,54113.886685440004 2025-12-15,21:31:10.000,349,11140647,-795,0,1765834269,13252.309264379997,320.49073932000465,54113.73296880001 2025-12-15,21:31:11.000,349,11140635,-795,0,1765834270,13252.201483420002,320.6599184400038,54113.739955920006 2025-12-15,21:31:12.000,349,11140593,-795,0,1765834271,13252.221692350002,320.37795324000035,54113.453484000005 2025-12-15,21:31:13.000,349,11140638,-795,0,1765834272,13252.336209619993,320.3497567200029,54113.51636808001 2025-12-15,21:31:14.000,349,11140620,-795,0,1765834273,13252.120647700001,320.57532888000424,54113.60021352 2025-12-15,21:31:15.000,349,11140590,-795,0,1765834274,13252.221692350002,320.1594302099984,54113.858736960006 2025-12-15,21:31:16.000,349,11140585,-795,0,1765834275,13252.188010799997,320.3850023699997,54113.63514912 2025-12-15,21:31:17.000,349,11140581,-795,0,1765834276,13252.033075669991,320.49073932000465,54113.86572408 2025-12-15,21:31:18.000,349,11140551,-795,0,1765834277,13252.214956039992,320.0889389100048,54113.70502032 2025-12-15,21:31:19.000,349,11140596,-795,0,1765834278,13252.221692350002,320.42729715000314,54113.60021352 2025-12-15,21:31:20.000,349,11140576,-795,0,1765834279,13252.060020910001,320.3215601999982,54113.39758704001 2025-12-15,21:31:21.000,349,11140530,-795,0,1765834280,13252.134120319992,320.244019769998,54113.72598168 2025-12-15,21:31:22.000,349,11140529,-795,0,1765834281,13252.228428659997,320.36385498000163,54113.84476272 2025-12-15,21:31:23.000,349,11140610,-795,0,1765834282,13252.241901280002,320.5823780100036,54114.054376320004 2025-12-15,21:31:24.000,349,11140575,-795,0,1765834283,13252.039811980001,320.2017249900018,54113.92162104 2025-12-15,21:31:25.000,349,11140599,-795,0,1765834284,13252.491144749998,320.0113984800046,54113.621174880005 2025-12-15,21:31:26.000,349,11140478,-795,0,1765834285,13252.100438770001,320.9771292900041,54113.64912336 2025-12-15,21:31:27.000,349,11140498,-795,0,1765834286,13252.039811980001,319.79992458000197,54113.66309760001 2025-12-15,21:31:28.000,349,11140564,-795,0,1765834287,13252.571980469998,320.2510689000046,54113.96354376 2025-12-15,21:31:29.000,349,11140537,-795,0,1765834288,13251.89161315999,320.95598189999873,54113.858736960006 2025-12-15,21:31:30.000,349,11140552,-795,0,1765834289,13252.033075669991,319.67304023999895,54113.82380136 2025-12-15,21:31:31.000,349,11140507,-795,0,1765834290,13252.484408439988,320.19467586000246,54113.79585288 2025-12-15,21:31:32.000,349,11140542,-795,0,1765834291,13252.039811980001,320.8643432099998,54113.70502032 2025-12-15,21:31:33.000,349,11140482,-795,0,1765834292,13252.033075669991,319.83517022999877,54113.72598168 2025-12-15,21:31:34.000,349,11140445,-795,0,1765834293,13252.396836409993,320.0254967400033,54113.99149224 2025-12-15,21:31:35.000,349,11140482,-795,0,1765834294,13251.925294709996,320.67401670000254,54113.837775600005 2025-12-15,21:31:36.000,349,11140418,-795,0,1765834295,13252.086966149996,319.8633667500035,54113.81681424 2025-12-15,21:31:37.000,349,11140472,-795,0,1765834296,13252.376627479993,320.3356584600042,54113.91463392 2025-12-15,21:31:38.000,349,11140487,-795,0,1765834297,13251.68952385999,320.56123061999824,54113.59322640001 2025-12-15,21:31:39.000,349,11140467,-795,0,1765834298,13252.363154860002,319.4192715600002,54113.61418776001 2025-12-15,21:31:40.000,349,11140485,-795,0,1765834299,13252.214956039992,321.20975058000477,54113.43950976 2025-12-15,21:31:41.000,349,11140409,-795,0,1765834300,13251.54806134999,320.19467586000246,54113.86572408 2025-12-15,21:31:42.000,349,11140407,-795,0,1765834301,13252.551771539998,319.6025489399981,54113.886685440004 2025-12-15,21:31:43.000,349,11140452,-795,0,1765834302,13251.965712569996,321.14630841000326,54113.75393016 2025-12-15,21:31:44.000,349,11140423,-795,0,1765834303,13251.783832199995,320.2863145500014,54113.60021352 2025-12-15,21:31:45.000,349,11140440,-795,0,1765834304,13252.120647700001,319.73648241000046,54113.39758704001 2025-12-15,21:31:46.000,349,11140417,-795,0,1765834305,13252.268846519997,320.56123061999824,54113.34867720001 2025-12-15,21:31:47.000,349,11140398,-795,0,1765834306,13251.972448879991,321.1110627599992,54113.78187864001 2025-12-15,21:31:48.000,349,11140395,-795,0,1765834307,13251.77035957999,319.94795631000306,54113.81681424 2025-12-15,21:31:49.000,349,11140354,-795,0,1765834308,13252.349682239997,319.8915632700009,54113.78187864001 2025-12-15,21:31:50.000,349,11140375,-795,0,1765834309,13252.228428659997,320.9277853800013,54113.54431656001 2025-12-15,21:31:51.000,349,11140365,-795,0,1765834310,13252.127384009997,320.6599184400038,54113.27181888 2025-12-15,21:31:52.000,349,11140355,-795,0,1765834311,13251.89834947,320.5682797500049,54113.22989616001 2025-12-15,21:31:53.000,349,11140357,-795,0,1765834312,13252.039811980001,320.039595000002,54113.41156128 2025-12-15,21:31:54.000,349,11140364,-795,0,1765834313,13252.248637589997,320.4484445400012,54113.718994560004 2025-12-15,21:31:55.000,349,11140353,-795,0,1765834314,13252.417045339993,320.8009010399983,54113.68405896001 2025-12-15,21:31:56.000,349,11140362,-795,0,1765834315,13252.127384009997,321.24499623000156,54113.65611048 2025-12-15,21:31:57.000,349,11140302,-795,0,1765834316,13251.945503639996,320.2087741200012,54113.60021352 2025-12-15,21:31:58.000,349,11140297,-795,0,1765834317,13252.349682239997,320.22992150999926,54113.34169008 2025-12-15,21:31:59.000,349,11140333,-795,0,1765834318,13252.100438770001,320.7163114799987,54113.32771584001 2025-12-15,21:32:00.000,349,11140282,-795,0,1765834319,13252.511353679998,320.56123061999824,54113.48143248 2025-12-15,21:32:01.000,349,11140293,-795,0,1765834320,13252.241901280002,321.2167997100041,54113.51636808001 2025-12-15,21:32:02.000,349,11140283,-795,0,1765834321,13252.255373899992,320.49073932000465,54113.58623928 2025-12-15,21:32:03.000,349,11140286,-795,0,1765834322,13252.336209619993,320.5541814899989,54113.718994560004 2025-12-15,21:32:04.000,349,11140310,-795,0,1765834323,13252.295791759992,320.5541814899989,54113.43252264 2025-12-15,21:32:05.000,349,11140237,-795,0,1765834324,13252.369891169998,320.32860933000484,54113.36963856 2025-12-15,21:32:06.000,349,11140232,-795,0,1765834325,13252.551771539998,320.4695919299993,54113.4185484 2025-12-15,21:32:07.000,349,11140297,-795,0,1765834326,13252.336209619993,320.50483758000337,54113.63514912 2025-12-15,21:32:08.000,349,11140295,-795,0,1765834327,13252.68649773999,320.2863145500014,54113.65611048 2025-12-15,21:32:09.000,349,11140249,-795,0,1765834328,13252.673025119999,321.0546697200043,54113.67707184 2025-12-15,21:32:10.000,349,11140238,-795,0,1765834329,13252.491144749998,320.63877104999847,54113.32072872 2025-12-15,21:32:11.000,349,11140252,-795,0,1765834330,13253.023313239995,320.65286931000446,54113.42553552001 2025-12-15,21:32:12.000,349,11140241,-795,0,1765834331,13252.619134639994,321.1886031899994,54113.502393840005 2025-12-15,21:32:13.000,349,11140162,-795,0,1765834332,13252.699970359994,320.34270759000356,54113.80982712001 2025-12-15,21:32:14.000,349,11140187,-755,0,1765834333,13252.90879596999,320.63877104999847,54113.691046080006 2025-12-15,21:32:15.000,349,11140242,-795,0,1765834334,13252.72691559999,320.7797536500002,54113.61418776001 2025-12-15,21:32:16.000,349,11140186,-795,0,1765834335,13252.821223939995,320.29336368000077,54113.572265040006 2025-12-15,21:32:17.000,349,11140173,-795,0,1765834336,13252.86837810999,320.80795016999764,54113.215921920004 2025-12-15,21:32:18.000,349,11140216,-795,0,1765834337,13252.646079879989,320.58942714000295,54113.11111512001 2025-12-15,21:32:19.000,349,11140204,-795,0,1765834338,13253.11088526999,320.0254967400033,54113.39758704001 2025-12-15,21:32:20.000,349,11140144,-795,0,1765834339,13252.97615907,320.99827668000216,54113.502393840005 2025-12-15,21:32:21.000,349,11140187,-795,0,1765834340,13252.97615907,320.56123061999824,54113.54431656001 2025-12-15,21:32:22.000,349,11140098,-795,0,1765834341,13253.17824837,320.3497567200029,54113.57925216 2025-12-15,21:32:23.000,349,11140127,-795,0,1765834342,13253.11762158,320.6810658300019,54113.383612800004 2025-12-15,21:32:24.000,349,11140096,-795,0,1765834343,13253.164775749996,320.61057453000103,54113.104128 2025-12-15,21:32:25.000,349,11140131,-795,0,1765834344,13253.05025847999,320.5118867100027,54113.09714088 2025-12-15,21:32:26.000,349,11140144,-795,0,1765834345,13253.09741265,320.483690189998,54113.43252264 2025-12-15,21:32:27.000,349,11140111,-795,0,1765834346,13253.286029329996,320.5189358400021,54113.628162 2025-12-15,21:32:28.000,349,11140124,-795,0,1765834347,13253.427491839997,320.6458201799978,54113.56527792001 2025-12-15,21:32:29.000,349,11140127,-795,0,1765834348,13253.063731099995,320.92073625000194,54113.572265040006 2025-12-15,21:32:30.000,349,11140076,-795,0,1765834349,13253.17824837,320.0748406499988,54113.04124392001 2025-12-15,21:32:31.000,349,11140136,-795,0,1765834350,13253.346656119997,320.67401670000254,54113.05521816 2025-12-15,21:32:32.000,349,11140079,-795,0,1765834351,13253.07046740999,320.8431958200017,54113.19496056 2025-12-15,21:32:33.000,349,11140044,-795,0,1765834352,13253.535272799993,320.2087741200012,54113.4884196 2025-12-15,21:32:34.000,349,11140107,-795,0,1765834353,13253.434228149992,321.03352232999896,54113.53732944 2025-12-15,21:32:35.000,349,11140078,-795,0,1765834354,13253.171512059991,320.85729408000043,54113.453484000005 2025-12-15,21:32:36.000,349,11140034,-795,0,1765834355,13253.467909699997,320.4061497599978,54113.25784464001 2025-12-15,21:32:37.000,349,11140049,-795,0,1765834356,13253.494854939992,320.7656553900015,54113.29976736 2025-12-15,21:32:38.000,349,11140006,-795,0,1765834357,13253.393810289992,320.7797536500002,54113.2438704 2025-12-15,21:32:39.000,349,11140026,-795,0,1765834358,13253.595899589993,320.78680277999956,54113.58623928 2025-12-15,21:32:40.000,349,11140045,-795,0,1765834359,13253.353392429992,320.83614669000235,54113.29976736 2025-12-15,21:32:41.000,349,11140028,-795,0,1765834360,13253.676735309993,320.7304097400047,54113.46745824 2025-12-15,21:32:42.000,349,11140043,-795,0,1765834361,13253.568954349998,321.26614361999964,54113.61418776001 2025-12-15,21:32:43.000,349,11140007,-795,0,1765834362,13253.400546600002,320.70221322,54113.37662568001 2025-12-15,21:32:44.000,349,11140002,-795,0,1765834363,13253.791252579998,320.5189358400021,54113.37662568001 2025-12-15,21:32:45.000,349,11139972,-795,0,1765834364,13253.602635900002,321.2238488400035,54113.57925216 2025-12-15,21:32:46.000,349,11139964,-795,0,1765834365,13253.609372209998,320.9136871200026,54113.788865760005 2025-12-15,21:32:47.000,349,11140011,-795,0,1765834366,13253.636317449993,320.8431958200017,54113.75393016 2025-12-15,21:32:48.000,349,11139996,-795,0,1765834367,13253.643053759988,320.95598189999873,54113.7679044 2025-12-15,21:32:49.000,349,11139997,-795,0,1765834368,13253.568954349998,320.99827668000216,54113.50938096 2025-12-15,21:32:50.000,349,11139950,-795,0,1765834369,13253.542009110002,320.6810658300019,54113.285793120005 2025-12-15,21:32:51.000,349,11139996,-795,0,1765834370,13253.717153169993,320.9277853800013,54113.43950976 2025-12-15,21:32:52.000,349,11139951,-795,0,1765834371,13253.589163279998,321.1110627599992,54113.8727112 2025-12-15,21:32:53.000,349,11139939,-795,0,1765834372,13253.555481729993,320.7938519099989,54113.886685440004 2025-12-15,21:32:54.000,349,11139897,-795,0,1765834373,13253.696944239993,320.6035254000017,54113.80982712001 2025-12-15,21:32:55.000,349,11139949,-795,0,1765834374,13253.683471619988,320.9630310299981,54113.6980332 2025-12-15,21:32:56.000,349,11139969,-795,0,1765834375,13253.508327559997,321.13221015000454,54113.34169008 2025-12-15,21:32:57.000,349,11139904,-795,0,1765834376,13253.602635900002,320.8149993000043,54113.453484000005 2025-12-15,21:32:58.000,349,11139958,-795,0,1765834377,13253.467909699997,320.9912275500028,54113.53732944 2025-12-15,21:32:59.000,349,11139944,-795,0,1765834378,13253.548745419997,320.68811496000126,54113.788865760005 2025-12-15,21:33:00.000,349,11139894,-795,0,1765834379,13253.494854939992,320.9912275500028,54113.523355200006 2025-12-15,21:33:01.000,349,11139905,-795,0,1765834380,13253.528536489997,320.9136871200026,54113.76091728001 2025-12-15,21:33:02.000,349,11139860,-795,0,1765834381,13253.703680549988,320.98417842000345,54113.46047112 2025-12-15,21:33:03.000,349,11139901,-795,0,1765834382,13253.548745419997,321.1745049300007,54113.44649688001 2025-12-15,21:33:04.000,349,11139917,-795,0,1765834383,13253.542009110002,320.78680277999956,54113.42553552001 2025-12-15,21:33:05.000,349,11139869,-795,0,1765834384,13253.629581139998,320.8784414699985,54113.628162 2025-12-15,21:33:06.000,349,11139850,-795,0,1765834385,13253.636317449993,321.0476205899977,54113.64912336 2025-12-15,21:33:07.000,349,11139852,-795,0,1765834386,13253.710416859998,321.2167997100041,54113.77489152 2025-12-15,21:33:08.000,349,11139881,-795,0,1765834387,13253.568954349998,321.13221015000454,54113.72598168 2025-12-15,21:33:09.000,349,11139816,-795,0,1765834388,13253.757571029993,320.6810658300019,54113.572265040006 2025-12-15,21:33:10.000,349,11139843,-795,0,1765834389,13253.609372209998,320.94188364,54113.29278024 2025-12-15,21:33:11.000,349,11139846,-795,0,1765834390,13253.676735309993,320.8784414699985,54113.58623928 2025-12-15,21:33:12.000,349,11139846,-795,0,1765834391,13253.771043649998,321.01942407000024,54113.67707184 2025-12-15,21:33:13.000,349,11139812,-795,0,1765834392,13253.777779959993,320.98417842000345,54113.79585288 2025-12-15,21:33:14.000,349,11139797,-795,0,1765834393,13253.838406749994,320.9912275500028,54113.79585288 2025-12-15,21:33:15.000,349,11139817,-795,0,1765834394,13253.797988889994,321.0264731999996,54113.42553552001 2025-12-15,21:33:16.000,349,11139825,-795,0,1765834395,13253.750834719998,320.93483451000066,54113.37662568001 2025-12-15,21:33:17.000,349,11139799,-795,0,1765834396,13253.750834719998,320.7445080000034,54113.46047112 2025-12-15,21:33:18.000,349,11139793,-795,0,1765834397,13253.777779959993,320.5964762700023,54113.65611048 2025-12-15,21:33:19.000,349,11139768,-795,0,1765834398,13253.777779959993,320.92073625000194,54113.58623928 2025-12-15,21:33:20.000,349,11139805,-795,0,1765834399,13253.744098409989,320.93483451000066,54113.61418776001 2025-12-15,21:33:21.000,349,11139776,-795,0,1765834400,13253.804725199989,320.9136871200026,54113.54431656001 2025-12-15,21:33:22.000,349,11139728,-795,0,1765834401,13253.784516269989,320.9700801600047,54113.42553552001 2025-12-15,21:33:23.000,349,11139752,-795,0,1765834402,13253.865351989989,320.85729408000043,54113.453484000005 2025-12-15,21:33:24.000,349,11139757,-795,0,1765834403,13253.730625789998,321.0123749400009,54113.621174880005 2025-12-15,21:33:25.000,349,11139699,-795,0,1765834404,13253.643053759988,320.8643432099998,54113.71200744001 2025-12-15,21:33:26.000,349,11139762,-795,0,1765834405,13253.737362099993,320.93483451000066,54113.739955920006 2025-12-15,21:33:27.000,349,11139763,-795,0,1765834406,13253.730625789998,321.01942407000024,54113.7679044 2025-12-15,21:33:28.000,349,11139746,-795,0,1765834407,13253.797988889994,320.99827668000216,54113.48143248 2025-12-15,21:33:29.000,349,11139732,-795,0,1765834408,13253.818197819994,321.2379471000022,54113.523355200006 2025-12-15,21:33:30.000,349,11139747,-795,0,1765834409,13253.649790069998,321.2520453600009,54113.16002496001 2025-12-15,21:33:31.000,349,11139702,-795,0,1765834410,13253.804725199989,321.32958579000115,54113.739955920006 2025-12-15,21:33:32.000,349,11139654,-795,0,1765834411,13253.811461509998,321.4494210000048,54113.907646800006 2025-12-15,21:33:33.000,349,11139697,-795,0,1765834412,13253.851879369999,321.41417535000073,54113.92860816001 2025-12-15,21:33:34.000,349,11139702,-795,0,1765834413,13253.771043649998,321.55515795000247,54113.837775600005 2025-12-15,21:33:35.000,349,11139683,-795,0,1765834414,13253.683471619988,321.5692562100012,54113.43950976 2025-12-15,21:33:36.000,349,11139683,-795,0,1765834415,13253.717153169993,321.5833544699999,54113.43252264 2025-12-15,21:33:37.000,349,11139653,-795,0,1765834416,13253.771043649998,321.65384577000077,54113.61418776001 2025-12-15,21:33:38.000,349,11139646,-795,0,1765834417,13253.784516269989,321.5692562100012,54113.84476272 2025-12-15,21:33:39.000,349,11139656,-795,0,1765834418,13253.865351989989,321.66089490000013,54113.83078848001 2025-12-15,21:33:40.000,349,11139640,-795,0,1765834419,13253.791252579998,321.66089490000013,54113.59322640001 2025-12-15,21:33:41.000,349,11139601,-795,0,1765834420,13253.939451399994,321.5692562100012,54113.404574160006 2025-12-15,21:33:42.000,349,11139629,-795,0,1765834421,13253.92597877999,321.7172879400023,54113.4884196 2025-12-15,21:33:43.000,349,11139656,-795,0,1765834422,13253.96639663999,321.65384577000077,54113.43950976 2025-12-15,21:33:44.000,349,11139678,-795,0,1765834423,13254.01355081,321.78777924000315,54113.77489152 2025-12-15,21:33:45.000,349,11139649,-795,0,1765834424,13253.845143059989,321.7525335899991,54113.67707184 2025-12-15,21:33:46.000,349,11139641,-795,0,1765834425,13253.97313295,321.5058140399997,54113.67707184 2025-12-15,21:33:47.000,349,11139669,-795,0,1765834426,13253.98660556999,321.70318968000356,54113.7679044 2025-12-15,21:33:48.000,349,11139594,-795,0,1765834427,13254.060704979995,321.4987649100003,54113.502393840005 2025-12-15,21:33:49.000,349,11139580,-795,0,1765834428,13254.060704979995,321.7454844599997,54113.46047112 2025-12-15,21:33:50.000,349,11139561,-795,0,1765834429,13253.885560919989,321.5833544699999,54113.46745824 2025-12-15,21:33:51.000,349,11139583,-795,0,1765834430,13254.03375974,321.54105969000375,54113.64912336 2025-12-15,21:33:52.000,349,11139568,-795,0,1765834431,13253.831670439999,321.66089490000013,54113.65611048 2025-12-15,21:33:53.000,349,11139595,-795,0,1765834432,13254.13480439,321.28024187999836,54113.7679044 2025-12-15,21:33:54.000,349,11139565,-795,0,1765834433,13253.97313295,321.7454844599997,54113.32771584001 2025-12-15,21:33:55.000,349,11139570,-795,0,1765834434,13253.97313295,321.3577823099986,54113.4884196 2025-12-15,21:33:56.000,349,11139541,-795,0,1765834435,13254.22911272999,321.31548753000243,54113.48143248 2025-12-15,21:33:57.000,349,11139538,-795,0,1765834436,13253.979869259994,321.66089490000013,54113.71200744001 2025-12-15,21:33:58.000,349,11139499,-795,0,1765834437,13254.04723235999,321.34368404999987,54113.64912336 2025-12-15,21:33:59.000,349,11139521,-795,0,1765834438,13254.13480439,321.4705683900029,54113.72598168 2025-12-15,21:34:00.000,349,11139536,-795,0,1765834439,13254.101122839995,321.4353227399988,54113.59322640001 2025-12-15,21:34:01.000,349,11139499,-795,0,1765834440,13254.13480439,321.5199122999984,54113.383612800004 2025-12-15,21:34:02.000,349,11139497,-795,0,1765834441,13254.101122839995,321.47761752000224,54113.43950976 2025-12-15,21:34:03.000,349,11139550,-795,0,1765834442,13254.31668476,321.28024187999836,54113.78187864001 2025-12-15,21:34:04.000,349,11139518,-795,0,1765834443,13254.30994844999,321.5622070800018,54113.8727112 2025-12-15,21:34:05.000,349,11139503,-795,0,1765834444,13254.181958559995,321.47761752000224,54113.718994560004 2025-12-15,21:34:06.000,349,11139479,-795,0,1765834445,13254.424465719996,321.32958579000115,54113.84476272 2025-12-15,21:34:07.000,349,11139460,-795,0,1765834446,13254.39752048,321.3366349200005,54113.551303680004 2025-12-15,21:34:08.000,349,11139451,-795,0,1765834447,13254.451410959991,321.3577823099986,54113.60720064 2025-12-15,21:34:09.000,349,11139447,-795,0,1765834448,13254.350366309991,321.400077090002,54113.57925216 2025-12-15,21:34:10.000,349,11139448,-795,0,1765834449,13254.363838929996,321.16745580000133,54113.80284 2025-12-15,21:34:11.000,349,11139504,-795,0,1765834450,13254.552455609992,321.2238488400035,54113.98450512 2025-12-15,21:34:12.000,349,11139453,-795,0,1765834451,13254.431202029991,321.4494210000048,54114.054376320004 2025-12-15,21:34:13.000,349,11139421,-795,0,1765834452,13254.491828819991,321.23089797000284,54113.99149224 2025-12-15,21:34:14.000,349,11139384,-795,0,1765834453,13254.613082399992,321.2872910099977,54113.718994560004 2025-12-15,21:34:15.000,349,11139431,-795,0,1765834454,13254.363838929996,321.44237186999817,54113.60021352 2025-12-15,21:34:16.000,349,11139420,-795,0,1765834455,13254.491828819991,321.3366349200005,54113.92162104 2025-12-15,21:34:17.000,349,11139478,-795,0,1765834456,13254.410993099991,321.4987649100003,54114.005466480005 2025-12-15,21:34:18.000,349,11139387,-795,0,1765834457,13254.437938340001,321.4212244800001,54113.96354376 2025-12-15,21:34:19.000,349,11139426,-795,0,1765834458,13254.532246679992,321.5058140399997,54113.93559528 2025-12-15,21:34:20.000,349,11139404,-795,0,1765834459,13254.21564011,321.7102388100029,54113.46745824 2025-12-15,21:34:21.000,349,11139377,-795,0,1765834460,13254.525510369996,321.36483143999794,54113.71200744001 2025-12-15,21:34:22.000,349,11139350,-795,0,1765834461,13254.498565130001,321.7454844599997,54113.74694304 2025-12-15,21:34:23.000,349,11139381,-795,0,1765834462,13254.283003209996,321.63974751000205,54114.13123464 2025-12-15,21:34:24.000,349,11139348,-795,0,1765834463,13254.592873469992,321.4987649100003,54114.16617024001 2025-12-15,21:34:25.000,349,11139370,-795,0,1765834464,13254.35710262,321.80187750000186,54114.06835056001 2025-12-15,21:34:26.000,349,11139394,-795,0,1765834465,13254.39752048,321.5340105600044,54113.9425824 2025-12-15,21:34:27.000,349,11139352,-795,0,1765834466,13254.532246679992,321.604501859998,54113.80284 2025-12-15,21:34:28.000,349,11139351,-795,0,1765834467,13254.404256789996,321.72433707000164,54113.78187864001 2025-12-15,21:34:29.000,349,11139326,-795,0,1765834468,13254.586137159997,321.5058140399997,54114.09629904001 2025-12-15,21:34:30.000,349,11139301,-795,0,1765834469,13254.451410959991,321.7454844599997,54113.907646800006 2025-12-15,21:34:31.000,349,11139362,-795,0,1765834470,13254.390784169991,321.62564925000333,54113.9425824 2025-12-15,21:34:32.000,349,11139342,-755,0,1765834471,13254.565928229997,321.55515795000247,54113.98450512 2025-12-15,21:34:33.000,349,11139299,-795,0,1765834472,13254.518774060001,321.7736809800044,54113.78187864001 2025-12-15,21:34:34.000,349,11139306,-795,0,1765834473,13254.559191920001,321.5481088200031,54113.71200744001 2025-12-15,21:34:35.000,349,11139310,-795,0,1765834474,13254.666972879997,321.68909142000484,54113.70502032 2025-12-15,21:34:36.000,349,11139301,-795,0,1765834475,13254.384047859996,321.9287618400049,54114.03341496 2025-12-15,21:34:37.000,349,11139278,-795,0,1765834476,13254.761281220002,321.4212244800001,54113.97751800001 2025-12-15,21:34:38.000,349,11139298,-795,0,1765834477,13254.794962769993,321.8300740199993,54114.005466480005 2025-12-15,21:34:39.000,349,11139248,-795,0,1765834478,13254.444674649996,322.0274496600032,54113.94956952001 2025-12-15,21:34:40.000,349,11139257,-795,0,1765834479,13254.673709189992,321.5974527299986,54113.56527792001 2025-12-15,21:34:41.000,349,11139249,-795,0,1765834480,13254.828644319998,321.844172279998,54113.64213624001 2025-12-15,21:34:42.000,349,11139231,-795,0,1765834481,13254.579400850002,321.9569583600023,54114.054376320004 2025-12-15,21:34:43.000,349,11139248,-795,0,1765834482,13254.774753839993,321.72433707000164,54114.15918312 2025-12-15,21:34:44.000,349,11139238,-795,0,1765834483,13254.909480039998,321.90056532000017,54114.13822176 2025-12-15,21:34:45.000,349,11139206,-795,0,1765834484,13254.626555019997,322.0908918300047,54114.08931192 2025-12-15,21:34:46.000,349,11139171,-795,0,1765834485,13254.842116940003,321.6961405500042,54113.80284 2025-12-15,21:34:47.000,349,11139185,-795,0,1765834486,13255.023997309989,321.92171270999825,54113.858736960006 2025-12-15,21:34:48.000,349,11139194,-795,0,1765834487,13254.761281220002,322.13318661000085,54113.97053088 2025-12-15,21:34:49.000,349,11139199,-795,0,1765834488,13254.862325869988,321.78777924000315,54114.26398992001 2025-12-15,21:34:50.000,349,11139230,-795,0,1765834489,13255.14525088999,321.8159757600006,54114.054376320004 2025-12-15,21:34:51.000,349,11139197,-795,0,1765834490,13254.976843139993,322.21777617000043,54114.30591264 2025-12-15,21:34:52.000,349,11139193,-795,0,1765834491,13254.943161589988,321.9146635799989,54114.29892552 2025-12-15,21:34:53.000,349,11139129,-795,0,1765834492,13255.421439599995,321.4494210000048,54114.13822176 2025-12-15,21:34:54.000,349,11139148,-795,0,1765834493,13255.39449436,321.9428601000036,54114.222067200004 2025-12-15,21:34:55.000,349,11139230,-795,0,1765834494,13255.151987199999,322.11908835000213,54114.49456488 2025-12-15,21:34:56.000,349,11139197,-795,0,1765834495,13255.19240506,321.5974527299986,54114.45264216001 2025-12-15,21:34:57.000,349,11139155,-795,0,1765834496,13255.37428543,321.3718805700046,54114.47360352 2025-12-15,21:34:58.000,349,11139132,-795,0,1765834497,13255.502275319996,321.5340105600044,54114.627320160005 2025-12-15,21:34:59.000,349,11139186,-795,0,1765834498,13255.38775804999,321.82302488999994,54114.410719440006 2025-12-15,21:35:00.000,349,11139152,-795,0,1765834499,13255.27324078,321.44237186999817,54114.173157360005 2025-12-15,21:35:01.000,349,11139138,-795,0,1765834500,13255.51574794,321.16745580000133,54114.58539744 2025-12-15,21:35:02.000,349,11139127,-795,0,1765834501,13255.52922055999,321.26614361999964,54114.80199816 2025-12-15,21:35:03.000,349,11139074,-795,0,1765834502,13255.52922055999,321.3577823099986,54114.76706256001 2025-12-15,21:35:04.000,349,11139111,-795,0,1765834503,13255.522484249996,321.1110627599992,54114.83693376001 2025-12-15,21:35:05.000,349,11139118,-795,0,1765834504,13255.589847349991,320.9700801600047,54114.52251336001 2025-12-15,21:35:06.000,349,11139101,-795,0,1765834505,13255.603319969996,321.1110627599992,54114.6412944 2025-12-15,21:35:07.000,349,11139103,-795,0,1765834506,13255.39449436,320.95598189999873,54114.4666164 2025-12-15,21:35:08.000,349,11139067,-795,0,1765834507,13255.569638419991,320.4695919299993,54114.81597240001 2025-12-15,21:35:09.000,349,11139036,-795,0,1765834508,13255.684155689996,320.70926234999934,54114.83693376001 2025-12-15,21:35:10.000,349,11139047,-795,0,1765834509,13255.461857459995,320.95598189999873,54114.58539744 2025-12-15,21:35:11.000,349,11139076,-795,0,1765834510,13255.33386757,320.68811496000126,54114.4666164 2025-12-15,21:35:12.000,349,11139059,-795,0,1765834511,13255.401230669995,320.4202480200038,54114.43866792 2025-12-15,21:35:13.000,349,11139015,-795,0,1765834512,13255.40796697999,320.370904110001,54114.4666164 2025-12-15,21:35:14.000,349,11139052,-795,0,1765834513,13255.421439599995,320.50483758000337,54114.9207792 2025-12-15,21:35:15.000,349,11139041,-795,0,1765834514,13255.3540765,320.61057453000103,54115.02558600001 2025-12-15,21:35:16.000,349,11139034,-795,0,1765834515,13255.31365864,320.4554936700006,54114.94872768 2025-12-15,21:35:17.000,349,11139007,-795,0,1765834516,13255.28671339999,320.39205149999907,54114.81597240001 2025-12-15,21:35:18.000,349,11139013,-795,0,1765834517,13255.27324078,320.4202480200038,54114.5364876 2025-12-15,21:35:19.000,349,11138988,-795,0,1765834518,13255.219350299994,320.5964762700023,54114.56443608 2025-12-15,21:35:20.000,349,11138929,-795,0,1765834519,13255.003788379989,320.67401670000254,54114.62033304001 2025-12-15,21:35:21.000,349,11139022,-795,0,1765834520,13255.259768159995,320.3215601999982,54114.58539744 2025-12-15,21:35:22.000,349,11138992,-795,0,1765834521,13255.5561658,320.57532888000424,54114.83693376001 2025-12-15,21:35:23.000,349,11138992,-795,0,1765834522,13255.37428543,320.8149993000043,54114.892830720004 2025-12-15,21:35:24.000,349,11138965,-795,0,1765834523,13255.49553901,320.370904110001,54114.578410320006 2025-12-15,21:35:25.000,349,11138894,-795,0,1765834524,13255.711100929992,320.1594302099984,54114.51552624 2025-12-15,21:35:26.000,349,11138964,-795,0,1765834525,13255.54942948999,320.3568058500023,54114.64828152001 2025-12-15,21:35:27.000,349,11138926,-795,0,1765834526,13255.542693179996,320.31451106999884,54114.86488224001 2025-12-15,21:35:28.000,349,11138960,-795,0,1765834527,13255.657210450001,320.16647933999775,54114.7810368 2025-12-15,21:35:29.000,349,11138929,-795,0,1765834528,13255.637001520001,320.26516716000333,54114.95571480001 2025-12-15,21:35:30.000,349,11138983,-795,0,1765834529,13255.54942948999,320.18057760000374,54114.47360352 2025-12-15,21:35:31.000,349,11138945,-795,0,1765834530,13255.758255100001,320.04664413000137,54114.62033304001 2025-12-15,21:35:32.000,349,11138933,-795,0,1765834531,13255.684155689996,320.1876267300031,54114.73911408001 2025-12-15,21:35:33.000,349,11138959,-795,0,1765834532,13255.670683069991,320.1382828200003,54115.00462464001 2025-12-15,21:35:34.000,349,11138885,-795,0,1765834533,13255.751518789992,319.98320195999986,54114.913792080006 2025-12-15,21:35:35.000,349,11138889,-795,0,1765834534,13255.704364619996,320.039595000002,54114.83693376001 2025-12-15,21:35:36.000,349,11138937,-795,0,1765834535,13255.643737829996,320.03254587000265,54114.627320160005 2025-12-15,21:35:37.000,349,11138902,-795,0,1765834536,13255.717837240001,319.8422193599981,54114.61334592 2025-12-15,21:35:38.000,349,11138886,-795,0,1765834537,13255.845827129997,319.72238415000174,54114.64828152001 2025-12-15,21:35:39.000,349,11138900,-795,0,1765834538,13255.791936649992,319.8563176200041,54114.892830720004 2025-12-15,21:35:40.000,349,11138859,-795,0,1765834539,13255.630265209991,319.8563176200041,54114.65526864 2025-12-15,21:35:41.000,349,11138909,-795,0,1765834540,13255.805409269997,319.65894198000024,54114.80898528 2025-12-15,21:35:42.000,349,11138813,-795,0,1765834541,13255.785200339997,319.58140155,54114.82994664 2025-12-15,21:35:43.000,349,11138851,-795,0,1765834542,13255.764991409997,319.4968119900004,54114.48757776 2025-12-15,21:35:44.000,349,11138866,-795,0,1765834543,13255.872772369992,319.4968119900004,54114.48059064001 2025-12-15,21:35:45.000,349,11138860,-795,0,1765834544,13255.845827129997,319.6166472000041,54114.76706256001 2025-12-15,21:35:46.000,349,11138863,-795,0,1765834545,13255.731309859992,319.56025416000193,54114.76007544 2025-12-15,21:35:47.000,349,11138842,-795,0,1765834546,13255.933399159992,319.2994363500038,54114.962701920005 2025-12-15,21:35:48.000,349,11138828,-795,0,1765834547,13255.994025949993,319.34878025999933,54114.93475344001 2025-12-15,21:35:49.000,349,11138741,-795,0,1765834548,13255.919926540002,319.4615663400036,54114.55046184001 2025-12-15,21:35:50.000,349,11138776,-795,0,1765834549,13255.812145579992,319.3699276500047,54114.27796416 2025-12-15,21:35:51.000,349,11138814,-795,0,1765834550,13255.872772369992,319.29238722000446,54114.508539120005 2025-12-15,21:35:52.000,349,11138762,-795,0,1765834551,13255.994025949993,319.123208099998,54114.69719136001 2025-12-15,21:35:53.000,349,11138777,-795,0,1765834552,13256.034443809993,319.14435549000336,54114.68321712 2025-12-15,21:35:54.000,349,11138771,-795,0,1765834553,13256.014234879993,319.0879624500012,54114.66924288001 2025-12-15,21:35:55.000,349,11138786,-795,0,1765834554,13256.108543219998,319.11615896999865,54114.557448960004 2025-12-15,21:35:56.000,349,11138732,-795,0,1765834555,13256.115279529993,318.9469798499995,54114.557448960004 2025-12-15,21:35:57.000,349,11138721,-795,0,1765834556,13256.196115249993,318.8130463800044,54114.56443608 2025-12-15,21:35:58.000,349,11138724,-795,0,1765834557,13256.169170009998,318.8623902899999,54114.81597240001 2025-12-15,21:35:59.000,349,11138684,-795,0,1765834558,13256.202851559989,318.8623902899999,54114.75308832 2025-12-15,21:36:00.000,349,11138744,-795,0,1765834559,13256.182642629989,318.80599724999774,54114.68321712 2025-12-15,21:36:01.000,349,11138681,-795,0,1765834560,13256.202851559989,318.83419377000246,54114.54347472 2025-12-15,21:36:02.000,349,11138727,-795,0,1765834561,13256.290423589999,318.78484985999967,54114.6063588 2025-12-15,21:36:03.000,349,11138700,-795,0,1765834562,13256.250005729999,318.88353767999797,54114.6063588 2025-12-15,21:36:04.000,349,11138701,-795,0,1765834563,13256.276950969994,318.83419377000246,54114.92776632 2025-12-15,21:36:05.000,349,11138728,-795,0,1765834564,13256.371259309999,318.8130463800044,54114.87186936 2025-12-15,21:36:06.000,349,11138689,-795,0,1765834565,13256.36452299999,318.9258324600014,54114.843920880005 2025-12-15,21:36:07.000,349,11138670,-795,0,1765834566,13256.317368829994,319.03156940999907,54114.76706256001 2025-12-15,21:36:08.000,349,11138664,-795,0,1765834567,13256.317368829994,318.89763594000397,54114.48059064001 2025-12-15,21:36:09.000,349,11138633,-795,0,1765834568,13256.398204549994,318.83419377000246,54114.45264216001 2025-12-15,21:36:10.000,349,11138700,-795,0,1765834569,13256.351050379999,318.95402897999884,54114.76007544 2025-12-15,21:36:11.000,349,11138694,-795,0,1765834570,13256.38473192999,318.96812724000483,54114.9207792 2025-12-15,21:36:12.000,349,11138690,-795,0,1765834571,13256.47230396,318.9399307200001,54115.02558600001 2025-12-15,21:36:13.000,349,11138657,-795,0,1765834572,13256.47230396,318.9046850700033,54115.04654736 2025-12-15,21:36:14.000,349,11138663,-795,0,1765834573,13256.48577657999,318.86943941999925,54114.69020424001 2025-12-15,21:36:15.000,349,11138674,-795,0,1765834574,13256.4318861,318.8764885499986,54114.54347472 2025-12-15,21:36:16.000,349,11138641,-795,0,1765834575,13256.351050379999,318.8623902899999,54114.73212696 2025-12-15,21:36:17.000,349,11138655,-795,0,1765834576,13256.391468239999,318.8482920300012,54114.95571480001 2025-12-15,21:36:18.000,349,11138636,-795,0,1765834577,13256.371259309999,318.77075160000095,54115.011611760005 2025-12-15,21:36:19.000,349,11138615,-795,0,1765834578,13256.357786689994,318.72140768999816,54114.90680496001 2025-12-15,21:36:20.000,349,11138628,-795,0,1765834579,13256.270214659999,318.7496042100029,54114.410719440006 2025-12-15,21:36:21.000,349,11138664,-795,0,1765834580,13256.202851559989,318.83419377000246,54114.61334592 2025-12-15,21:36:22.000,349,11138561,-795,0,1765834581,13256.054652739993,318.679112910002,54114.52251336001 2025-12-15,21:36:23.000,349,11138635,-795,0,1765834582,13256.189378939998,318.5663268299977,54114.88584360001 2025-12-15,21:36:24.000,349,11138600,-795,0,1765834583,13256.148961079998,318.7989481199984,54114.94174056 2025-12-15,21:36:25.000,349,11138604,-795,0,1765834584,13255.899717610002,318.83419377000246,54114.795011040005 2025-12-15,21:36:26.000,349,11138610,-795,0,1765834585,13255.953608089992,318.5804250900037,54114.44565504 2025-12-15,21:36:27.000,349,11138599,-795,0,1765834586,13256.014234879993,318.6579655200039,54114.557448960004 2025-12-15,21:36:28.000,349,11138603,-795,0,1765834587,13255.899717610002,318.7989481199984,54114.50155200001 2025-12-15,21:36:29.000,349,11138560,-795,0,1765834588,13255.744782479997,318.78484985999967,54114.65526864 2025-12-15,21:36:30.000,349,11138598,-795,0,1765834589,13255.650474139991,318.7637024700016,54114.48757776 2025-12-15,21:36:31.000,349,11138525,-795,0,1765834590,13255.657210450001,318.86943941999925,54114.49456488 2025-12-15,21:36:32.000,349,11138526,-795,0,1765834591,13255.569638419991,318.88353767999797,54114.36180960001 2025-12-15,21:36:33.000,349,11138515,-795,0,1765834592,13255.637001520001,318.86943941999925,54114.19411872001 2025-12-15,21:36:34.000,349,11138531,-795,0,1765834593,13255.5561658,318.99632376000227,54114.152196 2025-12-15,21:36:35.000,349,11138512,-795,0,1765834594,13255.461857459995,319.10206070999993,54114.44565504 2025-12-15,21:36:36.000,349,11138528,-795,0,1765834595,13255.482066389995,319.06681506000314,54114.459629280005 2025-12-15,21:36:37.000,349,11138472,-795,0,1765834596,13255.562902109996,319.1725520100008,54114.43168080001 2025-12-15,21:36:38.000,349,11138503,-795,0,1765834597,13255.40796697999,319.3064854800032,54114.42469368 2025-12-15,21:36:39.000,349,11138508,-795,0,1765834598,13255.41470329,319.22894505000295,54114.04040208 2025-12-15,21:36:40.000,349,11138520,-795,0,1765834599,13255.34734018999,319.2218959200036,54113.907646800006 2025-12-15,21:36:41.000,349,11138490,-795,0,1765834600,13255.32713125999,319.3205837400019,54114.15918312 2025-12-15,21:36:42.000,349,11138477,-795,0,1765834601,13255.3540765,319.36287851999805,54114.35482248001 2025-12-15,21:36:43.000,349,11138469,-795,0,1765834602,13255.37428543,319.34878025999933,54114.36180960001 2025-12-15,21:36:44.000,349,11138529,-795,0,1765834603,13255.401230669995,319.4051733000015,54114.30591264 2025-12-15,21:36:45.000,349,11138475,-795,0,1765834604,13255.360812809995,319.3699276500047,54113.92162104 2025-12-15,21:36:46.000,349,11138400,-795,0,1765834605,13255.37428543,319.3064854800032,54113.92860816001 2025-12-15,21:36:47.000,349,11138423,-795,0,1765834606,13255.38775804999,319.2853380899978,54113.8727112 2025-12-15,21:36:48.000,349,11138449,-795,0,1765834607,13255.38775804999,319.3558293899987,54114.20809296 2025-12-15,21:36:49.000,349,11138435,-795,0,1765834608,13255.3540765,319.24304331000167,54114.20809296 2025-12-15,21:36:50.000,349,11138451,-795,0,1765834609,13255.41470329,319.24304331000167,54114.23604144001 2025-12-15,21:36:51.000,349,11138447,-795,0,1765834610,13255.40796697999,319.1936993999989,54113.97751800001 2025-12-15,21:36:52.000,349,11138456,-795,0,1765834611,13255.39449436,319.1725520100008,54114.0124536 2025-12-15,21:36:53.000,349,11138363,-795,0,1765834612,13255.461857459995,319.13025723000464,54114.01944072001 2025-12-15,21:36:54.000,349,11138369,-795,0,1765834613,13255.3540765,319.27828895999846,54114.222067200004 2025-12-15,21:36:55.000,349,11138445,-795,0,1765834614,13255.28671339999,319.20779766000487,54114.124247520005 2025-12-15,21:36:56.000,349,11138409,-795,0,1765834615,13255.34734018999,319.1514046200027,54114.06835056001 2025-12-15,21:36:57.000,349,11138368,-795,0,1765834616,13255.27324078,319.2218959200036,54114.04040208 2025-12-15,21:36:58.000,349,11138416,-795,0,1765834617,13255.24629553999,319.11615896999865,54113.837775600005 2025-12-15,21:36:59.000,349,11138406,-795,0,1765834618,13255.28671339999,319.123208099998,54113.78187864001 2025-12-15,21:37:00.000,349,11138370,-795,0,1765834619,13255.138514579994,319.24304331000167,54113.9425824 2025-12-15,21:37:01.000,349,11138371,-795,0,1765834620,13255.131778269999,319.1725520100008,54114.075337680006 2025-12-15,21:37:02.000,349,11138307,-795,0,1765834621,13255.158723509994,319.1584537500021,54114.04040208 2025-12-15,21:37:03.000,349,11138373,-795,0,1765834622,13255.12504195999,319.17960114000016,54114.005466480005 2025-12-15,21:37:04.000,349,11138348,-795,0,1765834623,13255.030733619999,319.13025723000464,54113.57925216 2025-12-15,21:37:05.000,349,11138335,-795,0,1765834624,13255.118305649994,319.13025723000464,54113.57925216 2025-12-15,21:37:06.000,349,11138414,-795,0,1765834625,13254.997052069994,319.27828895999846,54113.85174984001 2025-12-15,21:37:07.000,349,11138349,-795,0,1765834626,13255.010524689998,319.1936993999989,54114.01944072001 2025-12-15,21:37:08.000,349,11138320,-795,0,1765834627,13255.12504195999,319.13025723000464,54113.956556640005 2025-12-15,21:37:09.000,349,11138269,-795,0,1765834628,13255.017260999994,319.20779766000487,54113.9425824 2025-12-15,21:37:10.000,349,11138327,-795,0,1765834629,13254.862325869988,319.1091098399993,54113.32771584001 2025-12-15,21:37:11.000,349,11138328,-795,0,1765834630,13255.017260999994,319.01747115000035,54113.32771584001 2025-12-15,21:37:12.000,349,11138300,-795,0,1765834631,13254.922952659988,319.1514046200027,54113.41156128 2025-12-15,21:37:13.000,349,11138307,-795,0,1765834632,13254.869062179998,319.123208099998,54113.71200744001 2025-12-15,21:37:14.000,349,11138306,-795,0,1765834633,13255.003788379989,319.0456676699978,54113.77489152 2025-12-15,21:37:15.000,349,11138293,-795,0,1765834634,13254.896007419993,319.20779766000487,54113.71200744001 2025-12-15,21:37:16.000,349,11138258,-675,0,1765834635,13254.781490150002,319.0950115800006,54113.36265144 2025-12-15,21:37:17.000,349,11138290,-795,0,1765834636,13254.916216349993,319.03156940999907,54113.44649688001 2025-12-15,21:37:18.000,349,11138241,-795,0,1765834637,13254.828644319998,319.137306360004,54113.34169008 2025-12-15,21:37:19.000,349,11138263,-795,0,1765834638,13254.842116940003,319.13025723000464,54113.64912336 2025-12-15,21:37:20.000,349,11138229,-795,0,1765834639,13254.801699080002,319.08091332000186,54113.46047112 2025-12-15,21:37:21.000,349,11138193,-795,0,1765834640,13254.754544909993,319.17960114000016,54113.58623928 2025-12-15,21:37:22.000,349,11138271,-795,0,1765834641,13254.680445500002,319.2359941800023,54113.51636808001 2025-12-15,21:37:23.000,349,11138259,-795,0,1765834642,13254.619818710002,319.11615896999865,54113.20194768 2025-12-15,21:37:24.000,349,11138197,-795,0,1765834643,13254.774753839993,319.0527168000044,54113.29278024 2025-12-15,21:37:25.000,349,11138195,-795,0,1765834644,13254.613082399992,319.13025723000464,54113.5582908 2025-12-15,21:37:26.000,349,11138132,-795,0,1765834645,13254.646763949997,319.06681506000314,54113.58623928 2025-12-15,21:37:27.000,349,11138115,-795,0,1765834646,13254.646763949997,318.9751763700042,54113.5582908 2025-12-15,21:37:28.000,349,11138185,-795,0,1765834647,13254.565928229997,319.0527168000044,54113.57925216 2025-12-15,21:37:29.000,349,11138215,-795,0,1765834648,13254.613082399992,318.95402897999884,54113.16002496001 2025-12-15,21:37:30.000,349,11138179,-795,0,1765834649,13254.512037749992,318.9258324600014,54112.94342424001 2025-12-15,21:37:31.000,349,11138203,-795,0,1765834650,13254.532246679992,318.98222550000355,54113.41156128 2025-12-15,21:37:32.000,349,11138218,-795,0,1765834651,13254.579400850002,319.010422020001,54113.628162 2025-12-15,21:37:33.000,349,11138173,-795,0,1765834652,13254.525510369996,319.00337289000163,54113.64912336 2025-12-15,21:37:34.000,349,11138178,-795,0,1765834653,13254.599609780002,318.9117342000027,54113.65611048 2025-12-15,21:37:35.000,349,11138144,-795,0,1765834654,13254.565928229997,318.96812724000483,54113.12508936 2025-12-15,21:37:36.000,349,11138132,-795,0,1765834655,13254.370575239991,319.0386185399984,54113.18098632001 2025-12-15,21:37:37.000,349,11138164,-795,0,1765834656,13254.559191920001,318.83419377000246,54113.32072872 2025-12-15,21:37:38.000,349,11138127,-795,0,1765834657,13254.579400850002,318.9892746300029,54113.56527792001 2025-12-15,21:37:39.000,349,11138131,-795,0,1765834658,13254.33689369,319.0950115800006,54113.502393840005 2025-12-15,21:37:40.000,349,11138125,-795,0,1765834659,13254.33689369,318.9751763700042,54113.36963856 2025-12-15,21:37:41.000,349,11138093,-795,0,1765834660,13254.498565130001,318.9117342000027,54113.2438704 2025-12-15,21:37:42.000,349,11138061,-795,0,1765834661,13254.303212139996,319.0597659300038,54113.27181888 2025-12-15,21:37:43.000,349,11138109,-795,0,1765834662,13254.30994844999,318.9258324600014,54113.22290904 2025-12-15,21:37:44.000,349,11138118,-795,0,1765834663,13254.37731155,318.8905868100046,54113.551303680004 2025-12-15,21:37:45.000,349,11138115,-795,0,1765834664,13254.14827700999,318.9610781099982,54113.453484000005 2025-12-15,21:37:46.000,349,11138086,-795,0,1765834665,13254.22911272999,318.83419377000246,54113.47444536001 2025-12-15,21:37:47.000,349,11138071,-795,0,1765834666,13254.30994844999,318.86943941999925,54113.39758704001 2025-12-15,21:37:48.000,349,11138108,-795,0,1765834667,13254.01355081,319.01747115000035,54113.30675448001 2025-12-15,21:37:49.000,349,11138105,-795,0,1765834668,13254.23584904,318.64386725999793,54113.3137416 2025-12-15,21:37:50.000,349,11138079,-795,0,1765834669,13254.29647583,318.8623902899999,54113.355664320006 2025-12-15,21:37:51.000,349,11138096,-795,0,1765834670,13253.831670439999,319.20074852999824,54113.32072872 2025-12-15,21:37:52.000,349,11138054,-795,0,1765834671,13253.831670439999,318.9046850700033,54113.29976736 2025-12-15,21:37:53.000,349,11138047,-795,0,1765834672,13254.22911272999,318.7425550800035,54113.37662568001 2025-12-15,21:37:54.000,349,11137987,-795,0,1765834673,13254.00681449999,319.21484679000423,54112.92246288001 2025-12-15,21:37:55.000,349,11138006,-795,0,1765834674,13253.710416859998,319.3699276500047,54113.0342568 2025-12-15,21:37:56.000,349,11138031,-795,0,1765834675,13253.872088299999,319.0386185399984,54113.14605072 2025-12-15,21:37:57.000,349,11138020,-795,0,1765834676,13254.181958559995,319.0950115800006,54113.383612800004 2025-12-15,21:37:58.000,349,11138035,-795,0,1765834677,13253.899033539994,319.5320576400045,54113.34867720001 2025-12-15,21:37:59.000,349,11137995,-795,0,1765834678,13253.696944239993,319.6307454600028,54113.3137416 2025-12-15,21:38:00.000,349,11138000,-635,0,1765834679,13253.737362099993,319.3064854800032,54112.90848864 2025-12-15,21:38:01.000,349,11138026,-795,0,1765834680,13253.96639663999,319.3558293899987,54112.92945 2025-12-15,21:38:02.000,349,11138001,-795,0,1765834681,13253.669998999998,319.79992458000197,54113.07617952 2025-12-15,21:38:03.000,349,11137965,-795,0,1765834682,13253.629581139998,319.73648241000046,54113.383612800004 2025-12-15,21:38:04.000,349,11138008,-795,0,1765834683,13254.06744128999,319.3699276500047,54113.39758704001 2025-12-15,21:38:05.000,349,11137999,-795,0,1765834684,13253.764307339989,319.912710659999,54113.27880600001 2025-12-15,21:38:06.000,349,11137974,-795,0,1765834685,13253.232138849991,320.06779151999945,54112.93643712 2025-12-15,21:38:07.000,349,11137938,-795,0,1765834686,13253.90576984999,319.39107504000276,54112.98534696 2025-12-15,21:38:08.000,349,11137913,-795,0,1765834687,13253.932715089999,319.88451414000156,54113.020282560006 2025-12-15,21:38:09.000,349,11137954,-795,0,1765834688,13253.373601359992,320.3215601999982,54113.27181888 2025-12-15,21:38:10.000,349,11137916,-795,0,1765834689,13253.414019219992,319.9268089199977,54113.15303784 2025-12-15,21:38:11.000,349,11137924,-795,0,1765834690,13253.784516269989,319.70123676000367,54113.32072872 2025-12-15,21:38:12.000,349,11137971,-795,0,1765834691,13253.838406749994,319.94795631000306,54113.30675448001 2025-12-15,21:38:13.000,349,11137914,-795,0,1765834692,13253.737362099993,320.2087741200012,54113.215921920004 2025-12-15,21:38:14.000,349,11137902,-795,0,1765834693,13253.494854939992,320.1030371700035,54113.12508936 2025-12-15,21:38:15.000,349,11137897,-795,0,1765834694,13253.595899589993,319.8281210999994,54113.404574160006 2025-12-15,21:38:16.000,349,11137872,-795,0,1765834695,13253.818197819994,319.65894198000024,54113.4185484 2025-12-15,21:38:17.000,349,11137905,-795,0,1765834696,13253.811461509998,319.8774650100022,54113.39758704001 2025-12-15,21:38:18.000,349,11137876,-795,0,1765834697,13253.474646009992,320.0607423900001,54113.43252264 2025-12-15,21:38:19.000,349,11137882,-795,0,1765834698,13253.521800180002,319.7294332800011,54113.104128 2025-12-15,21:38:20.000,349,11137852,-795,0,1765834699,13253.481382320002,319.62369633000344,54112.95739848 2025-12-15,21:38:21.000,349,11137872,-795,0,1765834700,13253.501591250002,319.5954998099987,54113.1739992 2025-12-15,21:38:22.000,349,11137892,-795,0,1765834701,13253.656526379993,319.53910677000385,54113.43252264 2025-12-15,21:38:23.000,349,11137850,-795,0,1765834702,13253.548745419997,319.77172806000453,54113.39758704001 2025-12-15,21:38:24.000,349,11137899,-795,0,1765834703,13253.232138849991,319.88451414000156,54113.383612800004 2025-12-15,21:38:25.000,349,11137894,-795,0,1765834704,13253.427491839997,319.5532050300026,54113.13906360001 2025-12-15,21:38:26.000,349,11137880,-795,0,1765834705,13253.488118629997,319.57435242000065,54113.13207648 2025-12-15,21:38:27.000,349,11137886,-795,0,1765834706,13253.434228149992,319.7294332800011,54113.069192400006 2025-12-15,21:38:28.000,349,11137854,-795,0,1765834707,13253.488118629997,319.6941876300043,54113.37662568001 2025-12-15,21:38:29.000,349,11137860,-795,0,1765834708,13253.515063869992,319.79992458000197,54113.36963856 2025-12-15,21:38:30.000,349,11137789,-795,0,1765834709,13253.326447189997,319.8986124000003,54113.27880600001 2025-12-15,21:38:31.000,349,11137851,-795,0,1765834710,13253.299501950001,319.87041588000284,54113.09015376001 2025-12-15,21:38:32.000,349,11137831,-795,0,1765834711,13253.326447189997,319.72238415000174,54112.99233408001 2025-12-15,21:38:33.000,349,11137802,-795,0,1765834712,13253.306238259996,319.77172806000453,54112.98534696 2025-12-15,21:38:34.000,349,11137765,-795,0,1765834713,13253.346656119997,319.73648241000046,54113.215921920004 2025-12-15,21:38:35.000,349,11137756,-795,0,1765834714,13253.414019219992,319.84926849000476,54113.285793120005 2025-12-15,21:38:36.000,349,11137841,-795,0,1765834715,13253.286029329996,319.93385805000435,54113.41156128 2025-12-15,21:38:37.000,349,11137766,-795,0,1765834716,13253.387073979997,319.7435315399998,54113.34169008 2025-12-15,21:38:38.000,349,11137813,-795,0,1765834717,13253.481382320002,319.7646789299979,54113.0342568 2025-12-15,21:38:39.000,349,11137757,-795,0,1765834718,13253.265820399996,319.98320195999986,54112.93643712 2025-12-15,21:38:40.000,349,11137767,-795,0,1765834719,13253.124357889996,319.94795631000306,54113.215921920004 2025-12-15,21:38:41.000,349,11137815,-795,0,1765834720,13253.353392429992,319.6659911099996,54113.32771584001 2025-12-15,21:38:42.000,349,11137735,-795,0,1765834721,13253.474646009992,319.78582632000325,54113.383612800004 2025-12-15,21:38:43.000,349,11137782,-795,0,1765834722,13253.333183499992,319.9902510899992,54113.43950976 2025-12-15,21:38:44.000,349,11137725,-795,0,1765834723,13253.353392429992,319.88451414000156,54113.13207648 2025-12-15,21:38:45.000,349,11137710,-795,0,1765834724,13253.339919810001,319.8633667500035,54112.99233408001 2025-12-15,21:38:46.000,349,11137750,-795,0,1765834725,13253.346656119997,319.8563176200041,54113.236883280006 2025-12-15,21:38:47.000,349,11137709,-795,0,1765834726,13253.339919810001,320.0254967400033,54113.34867720001 2025-12-15,21:38:48.000,349,11137699,-795,0,1765834727,13253.299501950001,320.06779151999945,54113.383612800004 2025-12-15,21:38:49.000,349,11137695,-795,0,1765834728,13253.252347779991,319.9409071800037,54113.29976736 2025-12-15,21:38:51.000,349,11137675,-795,0,1765834730,13253.366865049997,319.88451414000156,54113.13906360001 2025-12-15,21:38:52.000,349,11137710,-755,0,1765834731,13253.306238259996,319.9902510899992,54113.19496056 2025-12-15,21:38:53.000,349,11137726,-795,0,1765834732,13253.299501950001,319.90566152999963,54113.53732944 2025-12-15,21:38:54.000,349,11137681,-795,0,1765834733,13253.312974569992,319.83517022999877,54113.41156128 2025-12-15,21:38:55.000,349,11137630,-795,0,1765834734,13253.339919810001,319.9409071800037,54113.48143248 2025-12-15,21:38:56.000,349,11137682,-795,0,1765834735,13253.265820399996,320.0254967400033,54113.27181888 2025-12-15,21:38:57.000,349,11137660,-795,0,1765834736,13253.326447189997,319.87041588000284,54113.22290904 2025-12-15,21:38:58.000,349,11137657,-795,0,1765834737,13253.387073979997,319.87041588000284,54113.215921920004 2025-12-15,21:38:59.000,349,11137636,-795,0,1765834738,13253.380337670002,320.0607423900001,54113.60021352 2025-12-15,21:39:00.000,349,11137703,-795,0,1765834739,13253.420755530002,320.0607423900001,54113.68405896001 2025-12-15,21:39:01.000,349,11137630,-795,0,1765834740,13253.366865049997,319.98320195999986,54113.48143248 2025-12-15,21:39:02.000,349,11137612,-795,0,1765834741,13253.454437079992,319.9902510899992,54113.523355200006 2025-12-15,21:39:03.000,349,11137612,-795,0,1765834742,13253.407282909997,320.1030371700035,54113.29976736 2025-12-15,21:39:04.000,349,11137604,-795,0,1765834743,13253.481382320002,320.1030371700035,54113.39059992 2025-12-15,21:39:05.000,349,11137631,-795,0,1765834744,13253.542009110002,320.15238107999903,54113.739955920006 2025-12-15,21:39:06.000,349,11137602,-795,0,1765834745,13253.434228149992,320.2228723799999,54113.67707184 2025-12-15,21:39:07.000,349,11137601,-795,0,1765834746,13253.555481729993,320.1735284700044,54113.7679044 2025-12-15,21:39:08.000,349,11137587,-795,0,1765834747,13253.595899589993,320.2017249900018,54113.80982712001 2025-12-15,21:39:09.000,349,11137566,-795,0,1765834748,13253.555481729993,320.22992150999926,54113.57925216 2025-12-15,21:39:10.000,349,11137546,-795,0,1765834749,13253.528536489997,320.15238107999903,54113.551303680004 2025-12-15,21:39:11.000,349,11137611,-795,0,1765834750,13253.535272799993,320.19467586000246,54113.57925216 2025-12-15,21:39:12.000,349,11137563,-795,0,1765834751,13253.528536489997,320.18057760000374,54113.78187864001 2025-12-15,21:39:13.000,349,11137575,-795,0,1765834752,13253.535272799993,320.1594302099984,54113.72598168 2025-12-15,21:39:14.000,349,11137554,-795,0,1765834753,13253.555481729993,320.16647933999775,54113.84476272 2025-12-15,21:39:15.000,349,11137582,-795,0,1765834754,13253.622844830003,320.1241845600016,54113.4884196 2025-12-15,21:39:16.000,349,11137567,-795,0,1765834755,13253.616108519993,320.1241845600016,54113.523355200006 2025-12-15,21:39:17.000,349,11137543,-795,0,1765834756,13253.636317449993,320.16647933999775,54113.48143248 2025-12-15,21:39:18.000,349,11137552,-795,0,1765834757,13253.669998999998,320.1382828200003,54113.65611048 2025-12-15,21:39:19.000,349,11137513,-795,0,1765834758,13253.723889479988,320.1241845600016,54113.72598168 2025-12-15,21:39:20.000,349,11137492,-795,0,1765834759,13253.791252579998,320.0748406499988,54113.6980332 2025-12-15,21:39:21.000,349,11137536,-795,0,1765834760,13253.744098409989,319.98320195999986,54113.285793120005 2025-12-15,21:39:22.000,349,11137505,-795,0,1765834761,13253.717153169993,319.98320195999986,54113.27880600001 2025-12-15,21:39:23.000,349,11137476,-795,0,1765834762,13253.757571029993,319.82107197000005,54113.39059992 2025-12-15,21:39:24.000,349,11137479,-795,0,1765834763,13253.696944239993,319.84926849000476,54113.74694304 2025-12-15,21:39:25.000,349,11137439,-795,0,1765834764,13253.548745419997,319.9902510899992,54113.63514912 2025-12-15,21:39:26.000,349,11137456,-795,0,1765834765,13253.602635900002,319.9620545700018,54113.64213624001 2025-12-15,21:39:27.000,349,11137472,-795,0,1765834766,13253.696944239993,319.9409071800037,54113.67707184 2025-12-15,21:39:28.000,349,11137484,-795,0,1765834767,13253.723889479988,319.96910370000114,54113.551303680004 2025-12-15,21:39:29.000,349,11137485,-795,0,1765834768,13253.737362099993,319.93385805000435,54113.58623928 2025-12-15,21:39:30.000,349,11137461,-795,0,1765834769,13253.804725199989,319.9761528300005,54113.956556640005 2025-12-15,21:39:31.000,349,11137456,-795,0,1765834770,13253.723889479988,320.0254967400033,54113.89367256 2025-12-15,21:39:32.000,349,11137432,-795,0,1765834771,13253.771043649998,319.9761528300005,54113.94956952001 2025-12-15,21:39:33.000,349,11137457,-795,0,1765834772,13253.885560919989,320.0254967400033,54114.075337680006 2025-12-15,21:39:34.000,349,11137438,-795,0,1765834773,13253.885560919989,320.08188977999816,54113.78187864001 2025-12-15,21:39:35.000,349,11137438,-795,0,1765834774,13253.872088299999,320.1241845600016,54113.64912336 2025-12-15,21:39:36.000,349,11137448,-795,0,1765834775,13253.939451399994,320.1876267300031,54114.005466480005 2025-12-15,21:39:37.000,349,11137378,-795,0,1765834776,13253.838406749994,320.26516716000333,54114.01944072001 2025-12-15,21:39:38.000,349,11137388,-795,0,1765834777,13253.919242469994,320.2228723799999,54114.005466480005 2025-12-15,21:39:39.000,349,11137389,-795,0,1765834778,13254.08765021999,320.29336368000077,54114.13123464 2025-12-15,21:39:40.000,349,11137378,-795,0,1765834779,13254.04723235999,320.4554936700006,54113.84476272 2025-12-15,21:39:41.000,349,11137351,-795,0,1765834780,13253.952924019999,320.39205149999907,54113.68405896001 2025-12-15,21:39:42.000,349,11137375,-795,0,1765834781,13254.121331769995,320.4131988900044,54113.73296880001 2025-12-15,21:39:43.000,349,11137353,-795,0,1765834782,13254.02702342999,320.68811496000126,54114.06136344 2025-12-15,21:39:44.000,349,11137451,-795,0,1765834783,13254.121331769995,320.58942714000295,54114.14520888001 2025-12-15,21:39:45.000,349,11137393,-795,0,1765834784,13254.222376419995,320.5964762700023,54114.13123464 2025-12-15,21:39:46.000,349,11137329,-795,0,1765834785,13254.00681449999,320.85024495000107,54113.80982712001 2025-12-15,21:39:47.000,349,11137360,-795,0,1765834786,13254.11459546,320.65286931000446,54113.76091728001 2025-12-15,21:39:48.000,349,11137348,-795,0,1765834787,13254.25605797,320.67401670000254,54113.87969832001 2025-12-15,21:39:49.000,349,11137331,-795,0,1765834788,13254.02702342999,321.01942407000024,54114.15918312 2025-12-15,21:39:50.000,349,11137339,-795,0,1765834789,13254.08765021999,320.70926234999934,54114.11726040001 2025-12-15,21:39:51.000,349,11137310,-795,0,1765834790,13254.19543118,320.8009010399983,54114.0124536 2025-12-15,21:39:52.000,349,11137355,-795,0,1765834791,13253.932715089999,321.160406670002,54113.87969832001 2025-12-15,21:39:53.000,349,11137346,-795,0,1765834792,13254.101122839995,320.6951640900006,54113.64213624001 2025-12-15,21:39:54.000,349,11137334,-795,0,1765834793,13254.19543118,320.9489327699994,54113.718994560004 2025-12-15,21:39:55.000,349,11137317,-795,0,1765834794,13253.899033539994,321.20975058000477,54113.93559528 2025-12-15,21:39:56.000,349,11137314,-795,0,1765834795,13254.15501332,320.829097560003,54114.005466480005 2025-12-15,21:39:57.000,349,11137290,-795,0,1765834796,13254.19543118,321.01942407000024,54113.86572408 2025-12-15,21:39:58.000,349,11137278,-795,0,1765834797,13253.92597877999,321.24499623000156,54113.87969832001 2025-12-15,21:39:59.000,349,11137272,-795,0,1765834798,13254.0741776,320.9700801600047,54113.551303680004 2025-12-15,21:40:00.000,349,11137300,-795,0,1765834799,13254.12806807999,321.0264731999996,54113.47444536001 2025-12-15,21:40:01.000,349,11137261,-795,0,1765834800,13253.99334188,321.1251610199979,54113.453484000005 2025-12-15,21:40:02.000,349,11137308,-795,0,1765834801,13254.101122839995,320.98417842000345,54113.72598168 2025-12-15,21:40:03.000,349,11137268,-795,0,1765834802,13254.22911272999,321.01942407000024,54113.89367256 2025-12-15,21:40:04.000,349,11137242,-795,0,1765834803,13254.00681449999,321.160406670002,54113.788865760005 2025-12-15,21:40:05.000,349,11137206,-795,0,1765834804,13254.08765021999,320.829097560003,54113.51636808001 2025-12-15,21:40:06.000,349,11137257,-795,0,1765834805,13254.08765021999,320.9277853800013,54113.29976736 2025-12-15,21:40:07.000,349,11137231,-795,0,1765834806,13253.912506159999,320.94188364,54113.34169008 2025-12-15,21:40:08.000,349,11137241,-795,0,1765834807,13254.020287119994,320.70926234999934,54113.75393016 2025-12-15,21:40:09.000,349,11137230,-795,0,1765834808,13254.020287119994,320.75155713000277,54113.621174880005 2025-12-15,21:40:10.000,349,11137200,-795,0,1765834809,13253.878824609994,320.85729408000043,54113.621174880005 2025-12-15,21:40:11.000,349,11137219,-795,0,1765834810,13253.899033539994,320.6458201799978,54113.383612800004 2025-12-15,21:40:12.000,349,11137204,-795,0,1765834811,13253.885560919989,320.56123061999824,54113.215921920004 2025-12-15,21:40:13.000,349,11137168,-795,0,1765834812,13253.94618770999,320.52598497000145,54113.36265144 2025-12-15,21:40:14.000,349,11137221,-795,0,1765834813,13253.92597877999,320.58942714000295,54113.53732944 2025-12-15,21:40:15.000,349,11137217,-795,0,1765834814,13253.804725199989,320.57532888000424,54113.572265040006 2025-12-15,21:40:16.000,349,11137229,-795,0,1765834815,13253.858615679994,320.3568058500023,54113.502393840005 2025-12-15,21:40:17.000,349,11137217,-795,0,1765834816,13253.939451399994,320.42729715000314,54113.48143248 2025-12-15,21:40:18.000,349,11137203,-795,0,1765834817,13253.750834719998,320.6669675700032,54113.19496056 2025-12-15,21:40:19.000,349,11137194,-795,0,1765834818,13253.831670439999,320.3356584600042,54113.22290904 2025-12-15,21:40:20.000,349,11137198,-795,0,1765834819,13254.03375974,320.26516716000333,54113.4884196 2025-12-15,21:40:21.000,349,11137153,-795,0,1765834820,13253.818197819994,320.57532888000424,54113.32072872 2025-12-15,21:40:22.000,349,11137118,-795,0,1765834821,13253.797988889994,320.5189358400021,54113.355664320006 2025-12-15,21:40:23.000,349,11137140,-795,0,1765834822,13254.03375974,320.27926542000205,54113.42553552001 2025-12-15,21:40:24.000,349,11137155,-795,0,1765834823,13253.939451399994,320.483690189998,54113.118102240005 2025-12-15,21:40:25.000,349,11137145,-795,0,1765834824,13253.771043649998,320.5823780100036,54112.92945 2025-12-15,21:40:26.000,349,11137112,-795,0,1765834825,13253.912506159999,320.29336368000077,54113.09015376001 2025-12-15,21:40:27.000,349,11137113,-795,0,1765834826,13254.00681449999,320.44139541000186,54113.20893480001 2025-12-15,21:40:28.000,349,11137128,-795,0,1765834827,13253.939451399994,320.61057453000103,54113.404574160006 2025-12-15,21:40:29.000,349,11137113,-795,0,1765834828,13254.13480439,320.4061497599978,54113.43252264 2025-12-15,21:40:30.000,349,11137084,-795,0,1765834829,13254.101122839995,320.39910062999843,54112.97835984 2025-12-15,21:40:31.000,349,11137121,-795,0,1765834830,13253.952924019999,320.61057453000103,54112.93643712 2025-12-15,21:40:32.000,349,11137134,-795,0,1765834831,13254.08765021999,320.4202480200038,54112.901501520006 2025-12-15,21:40:33.000,349,11137071,-795,0,1765834832,13254.040496049995,320.483690189998,54113.2438704 2025-12-15,21:40:34.000,349,11137080,-795,0,1765834833,13254.13480439,320.50483758000337,54113.19496056 2025-12-15,21:40:35.000,349,11137078,-795,0,1765834834,13254.23584904,320.57532888000424,54113.22989616001 2025-12-15,21:40:36.000,349,11137041,-795,0,1765834835,13254.03375974,320.6317219199991,54113.04124392001 2025-12-15,21:40:37.000,349,11137063,-795,0,1765834836,13254.16848593999,320.3850023699997,54112.81765608 2025-12-15,21:40:38.000,349,11137006,-795,0,1765834837,13254.19543118,320.52598497000145,54112.92246288001 2025-12-15,21:40:39.000,349,11137076,-795,0,1765834838,13254.03375974,320.6599184400038,54113.25784464001 2025-12-15,21:40:40.000,349,11137069,-795,0,1765834839,13254.18869486999,320.37795324000035,54113.20893480001 2025-12-15,21:40:41.000,349,11136987,-795,0,1765834840,13254.15501332,320.32860933000484,54113.09714088 2025-12-15,21:40:42.000,349,11136996,-795,0,1765834841,13254.121331769995,320.52598497000145,54113.05521816 2025-12-15,21:40:43.000,349,11137017,-795,0,1765834842,13254.26953058999,320.37795324000035,54112.97835984 2025-12-15,21:40:44.000,349,11137024,-795,0,1765834843,13254.222376419995,320.3497567200029,54112.92945 2025-12-15,21:40:45.000,349,11136977,-795,0,1765834844,13254.181958559995,320.3497567200029,54113.13906360001 2025-12-15,21:40:46.000,349,11136946,-795,0,1765834845,13254.30994844999,320.19467586000246,54113.13906360001 2025-12-15,21:40:47.000,349,11136943,-795,0,1765834846,13254.31668476,320.2722162900027,54113.215921920004 2025-12-15,21:40:48.000,349,11136968,-795,0,1765834847,13254.18869486999,320.34270759000356,54113.215921920004 2025-12-15,21:40:49.000,349,11136994,-795,0,1765834848,13254.390784169991,320.1030371700035,54112.90848864 2025-12-15,21:40:50.000,349,11136972,-795,0,1765834849,13254.390784169991,320.25811803000397,54112.82464320001 2025-12-15,21:40:51.000,349,11136925,-795,0,1765834850,13254.13480439,320.4131988900044,54112.76874624 2025-12-15,21:40:52.000,349,11136993,-795,0,1765834851,13254.283003209996,320.15238107999903,54113.20194768 2025-12-15,21:40:53.000,349,11136979,-795,0,1765834852,13254.451410959991,320.0113984800046,54113.1739992 2025-12-15,21:40:54.000,349,11136926,-795,0,1765834853,13254.525510369996,320.22992150999926,54113.22290904 2025-12-15,21:40:55.000,349,11136928,-795,0,1765834854,13254.28973951999,320.3568058500023,54113.0342568 2025-12-15,21:40:56.000,349,11136954,-795,0,1765834855,13254.283003209996,320.0889389100048,54112.901501520006 2025-12-15,21:40:57.000,349,11136967,-795,0,1765834856,13254.599609780002,319.8563176200041,54112.852591680006 2025-12-15,21:40:58.000,349,11136942,-795,0,1765834857,13254.532246679992,320.1382828200003,54113.26483176 2025-12-15,21:40:59.000,349,11136968,-795,0,1765834858,13254.350366309991,320.36385498000163,54113.36963856 2025-12-15,21:41:00.000,349,11136911,-795,0,1765834859,13254.464883579996,320.08188977999816,54113.39758704001 2025-12-15,21:41:01.000,349,11136892,-795,0,1765834860,13254.518774060001,319.8633667500035,54113.13906360001 2025-12-15,21:41:02.000,349,11136885,-795,0,1765834861,13254.680445500002,319.88451414000156,54112.9643856 2025-12-15,21:41:03.000,349,11136885,-795,0,1765834862,13254.545719299997,320.1594302099984,54112.92246288001 2025-12-15,21:41:04.000,349,11136893,-795,0,1765834863,13254.478356200001,320.2228723799999,54113.26483176 2025-12-15,21:41:05.000,349,11136907,-795,0,1765834864,13254.666972879997,319.9761528300005,54113.39758704001 2025-12-15,21:41:06.000,349,11136910,-795,0,1765834865,13254.680445500002,319.9550054400024,54113.236883280006 2025-12-15,21:41:07.000,349,11136885,-795,0,1765834866,13254.660236570002,320.0254967400033,54113.29278024 2025-12-15,21:41:08.000,349,11136890,-795,0,1765834867,13254.848853249998,319.98320195999986,54113.09714088 2025-12-15,21:41:09.000,349,11136880,-795,0,1765834868,13254.916216349993,320.08188977999816,54113.11111512001 2025-12-15,21:41:10.000,349,11136848,-795,0,1765834869,13254.660236570002,320.2017249900018,54113.11111512001 2025-12-15,21:41:11.000,349,11136863,-795,0,1765834870,13254.693918119992,319.96910370000114,54113.19496056 2025-12-15,21:41:12.000,349,11136838,-795,0,1765834871,13254.896007419993,319.78582632000325,54113.236883280006 2025-12-15,21:41:13.000,349,11136834,-795,0,1765834872,13254.801699080002,320.00434934999794,54113.3137416 2025-12-15,21:41:14.000,349,11136854,-795,0,1765834873,13254.997052069994,319.8774650100022,54113.14605072 2025-12-15,21:41:15.000,349,11136865,-795,0,1765834874,13254.990315759998,319.8986124000003,54113.167012080004 2025-12-15,21:41:16.000,349,11136808,-795,0,1765834875,13254.943161589988,319.7646789299979,54113.11111512001 2025-12-15,21:41:17.000,349,11136854,-795,0,1765834876,13254.976843139993,319.6095980700047,54113.334702960005 2025-12-15,21:41:18.000,349,11136838,-795,0,1765834877,13254.990315759998,319.6448437200015,54113.36963856 2025-12-15,21:41:19.000,349,11136847,-795,0,1765834878,13254.916216349993,319.6095980700047,54113.36265144 2025-12-15,21:41:20.000,349,11136827,-795,0,1765834879,13255.037469929994,319.2359941800023,54113.285793120005 2025-12-15,21:41:21.000,349,11136783,-795,0,1765834880,13254.997052069994,319.29238722000446,54112.82464320001 2025-12-15,21:41:22.000,349,11136805,-795,0,1765834881,13254.828644319998,319.3699276500047,54112.97835984 2025-12-15,21:41:23.000,349,11136810,-795,0,1765834882,13254.963370519989,319.0950115800006,54113.25085752 2025-12-15,21:41:24.000,349,11136739,-795,0,1765834883,13255.037469929994,319.14435549000336,54113.4884196 2025-12-15,21:41:25.000,349,11136776,-795,0,1765834884,13254.882534799988,319.2571415700004,54113.36265144 2025-12-15,21:41:26.000,349,11136729,-795,0,1765834885,13254.929688969998,319.0456676699978,54113.32072872 2025-12-15,21:41:27.000,349,11136753,-795,0,1765834886,13254.943161589988,318.9258324600014,54112.74079776 2025-12-15,21:41:28.000,349,11136756,-795,0,1765834887,13254.835380629993,318.9751763700042,54112.89451440001 2025-12-15,21:41:29.000,349,11136724,-635,0,1765834888,13254.882534799988,318.8764885499986,54113.16002496001 2025-12-15,21:41:30.000,349,11136716,-795,0,1765834889,13254.997052069994,318.791898989999,54113.355664320006 2025-12-15,21:41:32.000,349,11136724,-795,0,1765834891,13254.815171699993,318.7496042100029,54113.37662568001 2025-12-15,21:41:33.000,349,11136772,-795,0,1765834892,13255.037469929994,318.3830494499998,54113.1739992 2025-12-15,21:41:34.000,349,11136645,-795,0,1765834893,13255.138514579994,318.5310811800009,54113.16002496001 2025-12-15,21:41:35.000,349,11136713,-795,0,1765834894,13254.815171699993,318.6650146500033,54113.00630832 2025-12-15,21:41:36.000,349,11136704,-795,0,1765834895,13254.889271109998,318.43944249000197,54113.37662568001 2025-12-15,21:41:37.000,349,11136731,-795,0,1765834896,13254.976843139993,318.32665640999767,54113.39758704001 2025-12-15,21:41:38.000,349,11136662,-795,0,1765834897,13255.091360409999,318.4182951000039,54113.57925216 2025-12-15,21:41:39.000,349,11136678,-795,0,1765834898,13254.970106829998,318.6156707400005,54113.56527792001 2025-12-15,21:41:40.000,349,11136713,-795,0,1765834899,13254.896007419993,318.4182951000039,54113.29976736 2025-12-15,21:41:41.000,349,11136678,-795,0,1765834900,13254.956634209993,318.22796858999936,54113.236883280006 2025-12-15,21:41:42.000,349,11136673,-795,0,1765834901,13254.949897899998,318.1715755500045,54113.43950976 2025-12-15,21:41:43.000,349,11136585,-795,0,1765834902,13255.010524689998,318.3055090199996,54113.47444536001 2025-12-15,21:41:44.000,349,11136658,-795,0,1765834903,13254.916216349993,318.41124597000453,54113.60021352 2025-12-15,21:41:45.000,349,11136695,-795,0,1765834904,13254.902743729988,318.1715755500045,54113.64912336 2025-12-15,21:41:46.000,349,11136649,-795,0,1765834905,13254.970106829998,318.12928077000106,54113.25085752 2025-12-15,21:41:47.000,349,11136603,-795,0,1765834906,13254.855589559993,318.2491159800047,54113.355664320006 2025-12-15,21:41:48.000,349,11136606,-795,0,1765834907,13254.842116940003,318.1574772899985,54113.37662568001 2025-12-15,21:41:49.000,349,11136610,-755,0,1765834908,13255.003788379989,318.0235438200034,54113.79585288 2025-12-15,21:41:50.000,349,11136613,-795,0,1765834909,13255.010524689998,318.1222316400017,54113.74694304 2025-12-15,21:41:51.000,349,11136642,-795,0,1765834910,13254.929688969998,318.1433790299998,54113.76091728001 2025-12-15,21:41:52.000,349,11136674,-795,0,1765834911,13254.889271109998,317.98124903999997,54113.215921920004 2025-12-15,21:41:53.000,349,11136615,-795,0,1765834912,13254.936425279993,317.9953472999987,54113.383612800004 2025-12-15,21:41:54.000,349,11136628,-795,0,1765834913,13255.010524689998,318.00239642999804,54113.523355200006 2025-12-15,21:41:55.000,349,11136568,-795,0,1765834914,13255.044206239989,317.9953472999987,54113.84476272 2025-12-15,21:41:56.000,349,11136613,-795,0,1765834915,13255.037469929994,318.01649469000404,54113.858736960006 2025-12-15,21:41:57.000,349,11136628,-795,0,1765834916,13254.970106829998,318.0235438200034,54113.75393016 2025-12-15,21:41:58.000,349,11136548,-795,0,1765834917,13255.010524689998,317.94600339000317,54113.61418776001 2025-12-15,21:41:59.000,349,11136600,-795,0,1765834918,13255.030733619999,318.00239642999804,54113.453484000005 2025-12-15,21:42:00.000,349,11136591,-795,0,1765834919,13255.044206239989,318.0728877299989,54113.43950976 2025-12-15,21:42:01.000,349,11136554,-795,0,1765834920,13254.963370519989,318.108133380003,54113.6980332 2025-12-15,21:42:02.000,349,11136592,-795,0,1765834921,13254.970106829998,318.108133380003,54113.628162 2025-12-15,21:42:03.000,349,11136550,-795,0,1765834922,13255.084624099989,318.1222316400017,54113.739955920006 2025-12-15,21:42:04.000,349,11136540,-795,0,1765834923,13255.12504195999,318.1715755500045,54113.82380136 2025-12-15,21:42:05.000,349,11136511,-795,0,1765834924,13255.219350299994,318.11518251000234,54113.53732944 2025-12-15,21:42:06.000,349,11136439,-795,0,1765834925,13255.178932439994,318.29845989000023,54113.48143248 2025-12-15,21:42:07.000,349,11136490,-795,0,1765834926,13255.057678859994,318.2702633700028,54113.51636808001 2025-12-15,21:42:08.000,349,11136536,-795,0,1765834927,13255.18566874999,318.1715755500045,54113.68405896001 2025-12-15,21:42:09.000,349,11136521,-795,0,1765834928,13255.199141369994,318.21387033000065,54113.80982712001 2025-12-15,21:42:10.000,349,11136499,-795,0,1765834929,13255.19240506,318.27731250000215,54113.788865760005 2025-12-15,21:42:11.000,349,11136473,-795,0,1765834930,13255.27324078,318.1363299000004,54113.4185484 2025-12-15,21:42:12.000,349,11136503,-795,0,1765834931,13255.158723509994,318.2420668499981,54113.236883280006 2025-12-15,21:42:13.000,349,11136497,-795,0,1765834932,13255.158723509994,318.2561651100041,54113.42553552001 2025-12-15,21:42:14.000,349,11136464,-795,0,1765834933,13255.30692232999,318.15042815999914,54113.77489152 2025-12-15,21:42:15.000,349,11136485,-795,0,1765834934,13255.199141369994,318.27731250000215,54113.76091728001 2025-12-15,21:42:16.000,349,11136430,-795,0,1765834935,13255.199141369994,318.2420668499981,54113.73296880001 2025-12-15,21:42:17.000,349,11136487,-795,0,1765834936,13255.29344971,318.12928077000106,54113.42553552001 2025-12-15,21:42:18.000,349,11136501,-795,0,1765834937,13255.20587767999,318.3196072799983,54113.36963856 2025-12-15,21:42:19.000,349,11136434,-795,0,1765834938,13255.239559229994,318.2491159800047,54113.334702960005 2025-12-15,21:42:20.000,349,11136433,-795,0,1765834939,13255.44838483999,318.2914107600009,54113.84476272 2025-12-15,21:42:21.000,349,11136452,-795,0,1765834940,13255.36754911999,318.47468813999876,54113.92162104 2025-12-15,21:42:22.000,349,11136450,-795,0,1765834941,13255.279977089995,318.50993379000283,54113.628162 2025-12-15,21:42:23.000,349,11136390,-795,0,1765834942,13255.40796697999,318.5169829200022,54113.59322640001 2025-12-15,21:42:24.000,349,11136426,-795,0,1765834943,13255.40796697999,318.6579655200039,54113.39758704001 2025-12-15,21:42:25.000,349,11136451,-795,0,1765834944,13255.482066389995,318.7284568200048,54113.50938096 2025-12-15,21:42:26.000,349,11136419,-795,0,1765834945,13255.610056279991,318.8482920300012,54113.75393016 2025-12-15,21:42:27.000,349,11136421,-795,0,1765834946,13255.53595687,318.99632376000227,54113.74694304 2025-12-15,21:42:28.000,349,11136394,-795,0,1765834947,13255.51574794,319.0597659300038,54113.71200744001 2025-12-15,21:42:29.000,349,11136363,-795,0,1765834948,13255.677419380001,319.0386185399984,54113.621174880005 2025-12-15,21:42:30.000,349,11136322,-795,0,1765834949,13255.663946759996,319.2359941800023,54113.4185484 2025-12-15,21:42:31.000,349,11136418,-795,0,1765834950,13255.711100929992,319.20779766000487,54113.43950976 2025-12-15,21:42:32.000,349,11136373,-795,0,1765834951,13255.717837240001,319.22894505000295,54113.383612800004 2025-12-15,21:42:33.000,349,11136391,-795,0,1765834952,13255.704364619996,319.41222243000084,54113.60021352 2025-12-15,21:42:34.000,349,11136357,-795,0,1765834953,13255.724573549996,319.37697678000404,54113.76091728001 2025-12-15,21:42:35.000,349,11136338,-795,0,1765834954,13255.953608089992,319.2853380899978,54113.837775600005 2025-12-15,21:42:36.000,349,11136394,-795,0,1765834955,13255.798672960002,319.468615470003,54113.44649688001 2025-12-15,21:42:37.000,349,11136359,-795,0,1765834956,13255.812145579992,319.42632068999956,54113.39059992 2025-12-15,21:42:38.000,349,11136321,-795,0,1765834957,13255.886244989997,319.3346820000006,54113.383612800004 2025-12-15,21:42:39.000,349,11136331,-795,0,1765834958,13255.825618199997,319.4615663400036,54113.61418776001 2025-12-15,21:42:40.000,349,11136347,-795,0,1765834959,13255.872772369992,319.3840259100034,54113.61418776001 2025-12-15,21:42:41.000,349,11136344,-795,0,1765834960,13255.825618199997,319.3205837400019,54113.57925216 2025-12-15,21:42:42.000,349,11136328,-795,0,1765834961,13255.751518789992,319.4192715600002,54113.30675448001 2025-12-15,21:42:43.000,349,11136287,-795,0,1765834962,13255.899717610002,319.3064854800032,54113.37662568001 2025-12-15,21:42:44.000,349,11136288,-795,0,1765834963,13255.967080709997,319.32763287000125,54113.285793120005 2025-12-15,21:42:45.000,349,11136214,-795,0,1765834964,13255.812145579992,319.45451721000427,54113.628162 2025-12-15,21:42:46.000,349,11136297,-795,0,1765834965,13255.845827129997,319.4333698199989,54113.59322640001 2025-12-15,21:42:47.000,349,11136256,-795,0,1765834966,13255.812145579992,319.4404189499983,54113.36963856 2025-12-15,21:42:48.000,349,11136276,-795,0,1765834967,13255.778464030001,319.53910677000385,54113.502393840005 2025-12-15,21:42:49.000,349,11136238,-795,0,1765834968,13255.812145579992,319.5532050300026,54113.27880600001 2025-12-15,21:42:50.000,349,11136264,-795,0,1765834969,13255.738046170001,319.70123676000367,54113.22989616001 2025-12-15,21:42:51.000,349,11136269,-795,0,1765834970,13255.778464030001,319.67304023999895,54113.32771584001 2025-12-15,21:42:52.000,349,11136253,-795,0,1765834971,13255.731309859992,319.7153350200024,54113.355664320006 2025-12-15,21:42:53.000,349,11136230,-795,0,1765834972,13255.731309859992,319.91975978999835,54113.56527792001 2025-12-15,21:42:54.000,349,11136249,-795,0,1765834973,13255.731309859992,319.87041588000284,54113.50938096 2025-12-15,21:42:55.000,349,11136215,-795,0,1765834974,13255.758255100001,319.83517022999877,54113.15303784 2025-12-15,21:42:56.000,349,11136204,-795,0,1765834975,13255.663946759996,319.98320195999986,54113.16002496001 2025-12-15,21:42:57.000,349,11136259,-795,0,1765834976,13255.839090820002,319.80697371000133,54113.236883280006 2025-12-15,21:42:58.000,349,11136192,-795,0,1765834977,13255.825618199997,319.9550054400024,54113.46745824 2025-12-15,21:42:59.000,349,11136230,-795,0,1765834978,13255.744782479997,320.0748406499988,54113.50938096 2025-12-15,21:43:00.000,349,11136252,-795,0,1765834979,13255.839090820002,319.9761528300005,54113.57925216 2025-12-15,21:43:01.000,349,11136252,-795,0,1765834980,13255.859299750002,320.0113984800046,54113.34169008 2025-12-15,21:43:02.000,349,11136185,-795,0,1765834981,13255.657210450001,320.0889389100048,54112.98534696 2025-12-15,21:43:03.000,349,11136173,-795,0,1765834982,13255.610056279991,320.00434934999794,54112.92246288001 2025-12-15,21:43:04.000,349,11136186,-795,0,1765834983,13255.717837240001,320.00434934999794,54113.36265144 2025-12-15,21:43:05.000,349,11136235,-795,0,1765834984,13255.731309859992,320.06779151999945,54113.44649688001 2025-12-15,21:43:06.000,349,11136182,-795,0,1765834985,13255.684155689996,319.9973002199986,54113.37662568001 2025-12-15,21:43:07.000,349,11136150,-795,0,1765834986,13255.758255100001,320.00434934999794,54113.383612800004 2025-12-15,21:43:08.000,349,11136190,-795,0,1765834987,13255.738046170001,320.1241845600016,54113.09015376001 2025-12-15,21:43:09.000,349,11136106,-795,0,1765834988,13255.670683069991,320.06779151999945,54113.0342568 2025-12-15,21:43:10.000,349,11136129,-795,0,1765834989,13255.744782479997,319.96910370000114,54113.25085752 2025-12-15,21:43:11.000,349,11136137,-795,0,1765834990,13255.731309859992,320.1241845600016,54113.41156128 2025-12-15,21:43:12.000,349,11136150,-795,0,1765834991,13255.59658366,320.15238107999903,54113.187973440006 2025-12-15,21:43:13.000,349,11136129,-795,0,1765834992,13255.650474139991,320.08188977999816,54113.22290904 2025-12-15,21:43:14.000,349,11136132,-795,0,1765834993,13255.61679259,320.1876267300031,54113.05521816 2025-12-15,21:43:15.000,349,11136169,-795,0,1765834994,13255.610056279991,320.1735284700044,54112.901501520006 2025-12-15,21:43:16.000,349,11136142,-795,0,1765834995,13255.690891999991,320.1453319499997,54113.00630832 2025-12-15,21:43:17.000,349,11136154,-795,0,1765834996,13255.677419380001,320.2369706399986,54113.26483176 2025-12-15,21:43:18.000,349,11136033,-795,0,1765834997,13255.59658366,320.46254279999994,54113.3137416 2025-12-15,21:43:19.000,349,11136093,-795,0,1765834998,13255.583111039996,320.3356584600042,54113.20194768 2025-12-15,21:43:20.000,349,11136106,-795,0,1765834999,13255.724573549996,320.13123369000095,54113.02726968 2025-12-15,21:43:21.000,349,11136093,-795,0,1765835000,13255.603319969996,320.4484445400012,54112.76175912 2025-12-15,21:43:22.000,349,11136136,-795,0,1765835001,13255.39449436,320.56123061999824,54112.6499652 2025-12-15,21:43:23.000,349,11136094,-795,0,1765835002,13255.643737829996,320.3074619399995,54113.18098632001 2025-12-15,21:43:24.000,349,11136098,-795,0,1765835003,13255.704364619996,320.3074619399995,54113.2438704 2025-12-15,21:43:25.000,349,11136080,-795,0,1765835004,13255.562902109996,320.5682797500049,54113.19496056 2025-12-15,21:43:26.000,349,11136086,-795,0,1765835005,13255.54942948999,320.5471323599995,54113.118102240005 2025-12-15,21:43:27.000,349,11136028,-795,0,1765835006,13255.657210450001,320.2510689000046,54112.62900384 2025-12-15,21:43:28.000,349,11136034,-795,0,1765835007,13255.663946759996,320.32860933000484,54112.55214552 2025-12-15,21:43:29.000,349,11136028,-795,0,1765835008,13255.583111039996,320.5330341000008,54112.87355304001 2025-12-15,21:43:30.000,349,11136006,-795,0,1765835009,13255.589847349991,320.4202480200038,54112.901501520006 2025-12-15,21:43:31.000,349,11136022,-795,0,1765835010,13255.717837240001,320.22992150999926,54113.05521816 2025-12-15,21:43:32.000,349,11136082,-795,0,1765835011,13255.47533008,320.3004128100001,54112.88752728 2025-12-15,21:43:33.000,349,11136030,-795,0,1765835012,13255.589847349991,320.08188977999816,54112.712849280004 2025-12-15,21:43:34.000,349,11136013,-795,0,1765835013,13255.731309859992,319.82107197000005,54112.79669472 2025-12-15,21:43:35.000,349,11136029,-795,0,1765835014,13255.53595687,320.244019769998,54112.91547576 2025-12-15,21:43:36.000,349,11136022,-795,0,1765835015,13255.28671339999,320.39910062999843,54113.167012080004 2025-12-15,21:43:37.000,349,11136010,-795,0,1765835016,13255.502275319996,319.88451414000156,54113.09714088 2025-12-15,21:43:38.000,349,11136003,-795,0,1765835017,13255.52922055999,319.98320195999986,54113.07617952 2025-12-15,21:43:39.000,349,11136000,-795,0,1765835018,13255.32713125999,320.3356584600042,54112.76874624 2025-12-15,21:43:40.000,349,11135996,-795,0,1765835019,13255.172196129999,320.3568058500023,54112.87355304001 2025-12-15,21:43:41.000,349,11136016,-795,0,1765835020,13255.340603879995,320.039595000002,54112.92945 2025-12-15,21:43:42.000,349,11136005,-795,0,1765835021,13255.28671339999,320.1100863000029,54113.00630832 2025-12-15,21:43:43.000,349,11136016,-795,0,1765835022,13255.31365864,320.21582325000054,54113.06220528001 2025-12-15,21:43:44.000,349,11136001,-795,0,1765835023,13255.28671339999,320.34270759000356,54113.069192400006 2025-12-15,21:43:45.000,349,11135929,-795,0,1765835024,13255.31365864,320.3356584600042,54112.999321200004 2025-12-15,21:43:46.000,349,11136006,-795,0,1765835025,13255.30692232999,320.370904110001,54112.831630320004 2025-12-15,21:43:47.000,349,11135975,-795,0,1765835026,13255.219350299994,320.4554936700006,54112.7897076 2025-12-15,21:43:48.000,349,11135939,-795,0,1765835027,13255.23282292,320.47664105999866,54113.104128 2025-12-15,21:43:49.000,349,11135950,-795,0,1765835028,13255.28671339999,320.4131988900044,54113.00630832 2025-12-15,21:43:50.000,349,11135896,-795,0,1765835029,13255.178932439994,320.497788450004,54112.950411360005 2025-12-15,21:43:51.000,349,11135962,-795,0,1765835030,13255.26650446999,320.3356584600042,54112.97137272001 2025-12-15,21:43:52.000,349,11135954,-795,0,1765835031,13255.31365864,320.27926542000205,54112.545158400004 2025-12-15,21:43:53.000,349,11135966,-795,0,1765835032,13255.38775804999,320.26516716000333,54112.48227432 2025-12-15,21:43:54.000,349,11135905,-795,0,1765835033,13255.57637473,320.13123369000095,54112.76874624 2025-12-15,21:43:55.000,349,11135913,-795,0,1765835034,13255.724573549996,320.29336368000077,54113.15303784 2025-12-15,21:43:56.000,349,11135920,-795,0,1765835035,13255.630265209991,320.44139541000186,54113.19496056 2025-12-15,21:43:57.000,349,11135925,-795,0,1765835036,13255.744782479997,320.2863145500014,54113.15303784 2025-12-15,21:43:58.000,349,11135833,-795,0,1765835037,13255.764991409997,320.2863145500014,54112.75477200001 2025-12-15,21:43:59.000,349,11135821,-795,0,1765835038,13255.717837240001,320.34270759000356,54112.92246288001 2025-12-15,21:44:00.000,349,11135897,-795,0,1765835039,13255.778464030001,320.2510689000046,54112.87355304001 2025-12-15,21:44:01.000,349,11135901,-795,0,1765835040,13255.731309859992,320.2722162900027,54113.16002496001 2025-12-15,21:44:02.000,349,11135836,-795,0,1765835041,13255.54942948999,320.37795324000035,54113.04124392001 2025-12-15,21:44:03.000,349,11135873,-795,0,1765835042,13255.59658366,320.19467586000246,54113.12508936 2025-12-15,21:44:04.000,349,11135786,-795,0,1765835043,13255.697628310001,320.08188977999816,54113.048231040004 2025-12-15,21:44:05.000,349,11135870,-795,0,1765835044,13255.670683069991,320.0889389100048,54112.999321200004 2025-12-15,21:44:06.000,349,11135862,-795,0,1765835045,13255.684155689996,319.8986124000003,54112.92246288001 2025-12-15,21:44:07.000,349,11135839,-795,0,1765835046,13255.697628310001,319.88451414000156,54113.22989616001 2025-12-15,21:44:08.000,349,11135841,-795,0,1765835047,13255.59658366,319.94795631000306,54113.1739992 2025-12-15,21:44:09.000,349,11135848,-795,0,1765835048,13255.562902109996,319.8774650100022,54113.34169008 2025-12-15,21:44:10.000,349,11135796,-755,0,1765835049,13255.542693179996,319.7505806699992,54113.27181888 2025-12-15,21:44:11.000,349,11135820,-795,0,1765835050,13255.482066389995,319.70123676000367,54113.02726968 2025-12-15,21:44:12.000,349,11135843,-795,0,1765835051,13255.47533008,319.56025416000193,54112.880540160004 2025-12-15,21:44:13.000,349,11135818,-795,0,1765835052,13255.562902109996,319.57435242000065,54113.39059992 2025-12-15,21:44:14.000,349,11135827,-795,0,1765835053,13255.53595687,319.53910677000385,54113.4884196 2025-12-15,21:44:15.000,349,11135786,-795,0,1765835054,13255.542693179996,319.56025416000193,54113.44649688001 2025-12-15,21:44:16.000,349,11135790,-795,0,1765835055,13255.50901162999,319.5320576400045,54113.56527792001 2025-12-15,21:44:17.000,349,11135791,-795,0,1765835056,13255.522484249996,319.3840259100034,54113.14605072 2025-12-15,21:44:18.000,349,11135774,-795,0,1765835057,13255.522484249996,319.4827137300017,54113.29976736 2025-12-15,21:44:19.000,349,11135765,-795,0,1765835058,13255.583111039996,319.51091024999914,54113.51636808001 2025-12-15,21:44:20.000,349,11135769,-795,0,1765835059,13255.61679259,319.45451721000427,54113.67707184 2025-12-15,21:44:21.000,349,11135735,-795,0,1765835060,13255.711100929992,319.51091024999914,54113.8727112 2025-12-15,21:44:22.000,349,11135765,-795,0,1765835061,13255.677419380001,319.4192715600002,54113.68405896001 2025-12-15,21:44:23.000,349,11135788,-795,0,1765835062,13255.724573549996,319.4333698199989,54113.41156128 2025-12-15,21:44:24.000,349,11135743,-795,0,1765835063,13255.758255100001,319.36287851999805,54113.48143248 2025-12-15,21:44:25.000,349,11135720,-795,0,1765835064,13255.805409269997,319.31353461000253,54113.60021352 2025-12-15,21:44:26.000,349,11135755,-795,0,1765835065,13255.798672960002,319.3205837400019,54113.93559528 2025-12-15,21:44:27.000,349,11135740,-795,0,1765835066,13255.818881890002,319.2218959200036,54113.92162104 2025-12-15,21:44:28.000,349,11135758,-795,0,1765835067,13255.852563439992,319.1514046200027,54113.9425824 2025-12-15,21:44:29.000,349,11135719,-795,0,1765835068,13255.892981299992,319.08091332000186,54113.72598168 2025-12-15,21:44:30.000,349,11135706,-795,0,1765835069,13255.812145579992,319.0597659300038,54113.44649688001 2025-12-15,21:44:31.000,349,11135770,-795,0,1765835070,13255.724573549996,319.0879624500012,54113.54431656001 2025-12-15,21:44:32.000,349,11135693,-795,0,1765835071,13255.778464030001,319.08091332000186,54113.79585288 2025-12-15,21:44:33.000,349,11135696,-795,0,1765835072,13255.818881890002,319.08091332000186,54113.92162104 2025-12-15,21:44:34.000,349,11135690,-795,0,1765835073,13255.866036059997,319.08091332000186,54114.03341496 2025-12-15,21:44:35.000,349,11135671,-795,0,1765835074,13255.906453919997,319.16550288000144,54113.97751800001 2025-12-15,21:44:36.000,349,11135678,-795,0,1765835075,13255.980553330002,319.06681506000314,54113.78187864001 2025-12-15,21:44:37.000,349,11135648,-795,0,1765835076,13256.014234879993,319.1091098399993,54113.66309760001 2025-12-15,21:44:38.000,349,11135647,-795,0,1765835077,13256.054652739993,319.2712398299991,54114.06136344 2025-12-15,21:44:39.000,349,11135693,-795,0,1765835078,13255.967080709997,319.45451721000427,54114.06835056001 2025-12-15,21:44:40.000,349,11135676,-795,0,1765835079,13255.987289639997,319.34878025999933,54114.11027328 2025-12-15,21:44:41.000,349,11135644,-795,0,1765835080,13256.095070599993,319.2994363500038,54114.02642784001 2025-12-15,21:44:42.000,349,11135629,-795,0,1765835081,13256.041180120003,319.41222243000084,54113.57925216 2025-12-15,21:44:43.000,349,11135626,-795,0,1765835082,13256.047916429998,319.4827137300017,54113.691046080006 2025-12-15,21:44:44.000,349,11135639,-795,0,1765835083,13256.236533109994,319.3840259100034,54113.97751800001 2025-12-15,21:44:45.000,349,11135635,-795,0,1765835084,13256.182642629989,319.56025416000193,54114.10328616 2025-12-15,21:44:46.000,349,11135562,-795,0,1765835085,13256.169170009998,319.48976286000106,54114.09629904001 2025-12-15,21:44:47.000,349,11135622,-795,0,1765835086,13256.243269419989,319.3840259100034,54113.97751800001 2025-12-15,21:44:48.000,349,11135630,-795,0,1765835087,13256.216324179994,319.52500850999786,54113.68405896001 2025-12-15,21:44:49.000,349,11135604,-795,0,1765835088,13256.250005729999,319.45451721000427,54113.7679044 2025-12-15,21:44:50.000,349,11135549,-795,0,1765835089,13256.337577759994,319.3981241700021,54113.8727112 2025-12-15,21:44:51.000,349,11135611,-795,0,1765835090,13256.256742039994,319.57435242000065,54114.11027328 2025-12-15,21:44:52.000,349,11135591,-795,0,1765835091,13256.216324179994,319.42632068999956,54113.94956952001 2025-12-15,21:44:53.000,349,11135594,-795,0,1765835092,13256.34431406999,319.4474680800049,54114.04738920001 2025-12-15,21:44:54.000,349,11135559,-795,0,1765835093,13256.290423589999,319.468615470003,54113.87969832001 2025-12-15,21:44:55.000,349,11135605,-795,0,1765835094,13256.283687279989,319.3840259100034,54113.80284 2025-12-15,21:44:56.000,349,11135545,-795,0,1765835095,13256.256742039994,319.36287851999805,54113.70502032 2025-12-15,21:44:57.000,349,11135580,-795,0,1765835096,13256.229796799998,319.4404189499983,54114.075337680006 2025-12-15,21:44:58.000,349,11135592,-795,0,1765835097,13256.236533109994,319.42632068999956,54114.08931192 2025-12-15,21:44:59.000,349,11135533,-795,0,1765835098,13256.256742039994,319.4333698199989,54114.23604144001 2025-12-15,21:45:00.000,349,11135554,-795,0,1765835099,13256.223060489989,319.39107504000276,54114.10328616 2025-12-15,21:45:01.000,349,11135529,-795,0,1765835100,13256.270214659999,319.29238722000446,54113.89367256 2025-12-15,21:45:02.000,349,11135528,-795,0,1765835101,13256.216324179994,319.3840259100034,54113.739955920006 2025-12-15,21:45:03.000,349,11135512,-795,0,1765835102,13256.202851559989,319.4827137300017,54114.18014448 2025-12-15,21:45:04.000,349,11135470,-795,0,1765835103,13256.182642629989,319.36287851999805,54114.02642784001 2025-12-15,21:45:05.000,349,11135543,-795,0,1765835104,13256.351050379999,319.41222243000084,54114.173157360005 2025-12-15,21:45:06.000,349,11135511,-795,0,1765835105,13256.229796799998,319.5954998099987,54114.28495128001 2025-12-15,21:45:07.000,349,11135496,-795,0,1765835106,13256.270214659999,319.4051733000015,54113.907646800006 2025-12-15,21:45:08.000,349,11135509,-795,0,1765835107,13256.38473192999,319.4333698199989,54113.97053088 2025-12-15,21:45:09.000,349,11135470,-795,0,1765835108,13256.290423589999,319.6800893699983,54114.10328616 2025-12-15,21:45:10.000,349,11135507,-795,0,1765835109,13256.283687279989,319.58140155,54114.222067200004 2025-12-15,21:45:11.000,349,11135512,-795,0,1765835110,13256.32410513999,319.5673032900013,54114.15918312 2025-12-15,21:45:12.000,349,11135471,-795,0,1765835111,13256.256742039994,319.708285890003,54114.02642784001 2025-12-15,21:45:13.000,349,11135506,-795,0,1765835112,13256.263478349989,319.708285890003,54113.75393016 2025-12-15,21:45:14.000,349,11135448,-795,0,1765835113,13256.371259309999,319.6095980700047,54113.93559528 2025-12-15,21:45:15.000,349,11135460,-795,0,1765835114,13256.4318861,319.708285890003,54114.173157360005 2025-12-15,21:45:16.000,349,11135447,-795,0,1765835115,13256.36452299999,319.90566152999963,54114.4666164 2025-12-15,21:45:17.000,349,11135426,-795,0,1765835116,13256.357786689994,319.8422193599981,54114.3967452 2025-12-15,21:45:18.000,349,11135371,-795,0,1765835117,13256.48577657999,319.6307454600028,54114.45264216001 2025-12-15,21:45:19.000,349,11135437,-795,0,1765835118,13256.458831339995,319.7787771900039,54114.243028560006 2025-12-15,21:45:20.000,349,11135444,-795,0,1765835119,13256.398204549994,319.93385805000435,54114.14520888001 2025-12-15,21:45:21.000,349,11135398,-795,0,1765835120,13256.44535871999,319.7435315399998,54114.0823248 2025-12-15,21:45:22.000,349,11135415,-795,0,1765835121,13256.303896209989,319.75762979999854,54114.19411872001 2025-12-15,21:45:23.000,349,11135409,-795,0,1765835122,13256.377995619994,319.8281210999994,54114.27796416 2025-12-15,21:45:24.000,349,11135427,-795,0,1765835123,13256.49251289,319.67304023999895,54114.33386112001 2025-12-15,21:45:25.000,349,11135364,-795,0,1765835124,13256.40494085999,319.9550054400024,54114.29892552 2025-12-15,21:45:26.000,349,11135329,-795,0,1765835125,13256.310632519999,319.87041588000284,54113.93559528 2025-12-15,21:45:27.000,349,11135364,-795,0,1765835126,13256.44535871999,319.4968119900004,54113.81681424 2025-12-15,21:45:28.000,349,11135383,-795,0,1765835127,13256.303896209989,319.8633667500035,54114.0124536 2025-12-15,21:45:29.000,349,11135323,-795,0,1765835128,13256.223060489989,319.8774650100022,54114.18713160001 2025-12-15,21:45:30.000,349,11135375,-795,0,1765835129,13256.41167717,319.58845067999937,54114.35482248001 2025-12-15,21:45:31.000,349,11135374,-795,0,1765835130,13256.317368829994,319.7787771900039,54114.36879672 2025-12-15,21:45:32.000,349,11135368,-795,0,1765835131,13256.007498569998,319.9761528300005,54113.5582908 2025-12-15,21:45:33.000,349,11135377,-795,0,1765835132,13256.169170009998,319.6166472000041,54113.9425824 2025-12-15,21:45:34.000,349,11135358,-795,0,1765835133,13256.182642629989,319.7646789299979,54113.956556640005 2025-12-15,21:45:35.000,349,11135336,-795,0,1765835134,13256.169170009998,319.7294332800011,54114.243028560006 2025-12-15,21:45:36.000,349,11135339,-795,0,1765835135,13256.229796799998,319.65894198000024,54114.26398992001 2025-12-15,21:45:37.000,349,11135324,-795,0,1765835136,13256.034443809993,320.0889389100048,54114.19411872001 2025-12-15,21:45:38.000,349,11135337,-795,0,1765835137,13255.946871779997,319.9902510899992,54114.06136344 2025-12-15,21:45:39.000,349,11135306,-795,0,1765835138,13256.155697389993,319.6025489399981,54113.93559528 2025-12-15,21:45:40.000,349,11135319,-795,0,1765835139,13256.027707499998,319.98320195999986,54113.94956952001 2025-12-15,21:45:41.000,349,11135257,-795,0,1765835140,13256.007498569998,320.0748406499988,54114.18014448 2025-12-15,21:45:42.000,349,11135289,-795,0,1765835141,13255.872772369992,320.1030371700035,54113.96354376 2025-12-15,21:45:43.000,349,11135298,-795,0,1765835142,13255.960344400002,319.94795631000306,54113.99149224 2025-12-15,21:45:44.000,349,11135319,-795,0,1765835143,13255.960344400002,320.0113984800046,54114.13822176 2025-12-15,21:45:45.000,349,11135252,-795,0,1765835144,13255.899717610002,319.9620545700018,54113.90065968001 2025-12-15,21:45:46.000,349,11135317,-795,0,1765835145,13255.967080709997,320.1735284700044,54113.87969832001 2025-12-15,21:45:47.000,349,11135321,-795,0,1765835146,13255.866036059997,320.29336368000077,54113.858736960006 2025-12-15,21:45:48.000,349,11135287,-795,0,1765835147,13255.859299750002,320.2017249900018,54114.075337680006 2025-12-15,21:45:49.000,349,11135284,-795,0,1765835148,13255.872772369992,320.32860933000484,54114.152196 2025-12-15,21:45:50.000,349,11135253,-795,0,1765835149,13255.839090820002,320.29336368000077,54114.09629904001 2025-12-15,21:45:51.000,349,11135232,-795,0,1765835150,13255.852563439992,320.2087741200012,54113.7679044 2025-12-15,21:45:52.000,349,11135224,-795,0,1765835151,13255.771727719992,320.29336368000077,54113.551303680004 2025-12-15,21:45:53.000,349,11135243,-795,0,1765835152,13255.731309859992,320.6035254000017,54113.523355200006 2025-12-15,21:45:54.000,349,11135244,-795,0,1765835153,13255.637001520001,320.50483758000337,54113.82380136 2025-12-15,21:45:55.000,349,11135240,-795,0,1765835154,13255.731309859992,320.4061497599978,54113.94956952001 2025-12-15,21:45:56.000,349,11135249,-795,0,1765835155,13255.643737829996,320.61057453000103,54113.84476272 2025-12-15,21:45:57.000,349,11135214,-795,0,1765835156,13255.663946759996,320.497788450004,54113.739955920006 2025-12-15,21:45:58.000,349,11135193,-795,0,1765835157,13255.657210450001,320.4554936700006,54113.51636808001 2025-12-15,21:45:59.000,349,11135191,-795,0,1765835158,13255.542693179996,320.7797536500002,54113.46745824 2025-12-15,21:46:00.000,349,11135267,-795,0,1765835159,13255.522484249996,320.70926234999934,54113.63514912 2025-12-15,21:46:01.000,349,11135249,-795,0,1765835160,13255.461857459995,320.4343462800025,54113.53732944 2025-12-15,21:46:02.000,349,11135225,-795,0,1765835161,13255.38775804999,320.6599184400038,54113.43950976 2025-12-15,21:46:03.000,349,11135173,-795,0,1765835162,13255.461857459995,320.6458201799978,54113.70502032 2025-12-15,21:46:04.000,349,11135187,-795,0,1765835163,13255.49553901,320.54008323000016,54113.34169008 2025-12-15,21:46:05.000,349,11135193,-795,0,1765835164,13255.51574794,320.46254279999994,54113.22989616001 2025-12-15,21:46:06.000,349,11135178,-795,0,1765835165,13255.53595687,320.63877104999847,54113.08316664 2025-12-15,21:46:07.000,349,11135150,-795,0,1765835166,13255.610056279991,320.75155713000277,54113.43252264 2025-12-15,21:46:08.000,349,11135169,-795,0,1765835167,13255.764991409997,320.52598497000145,54113.523355200006 2025-12-15,21:46:09.000,349,11135179,-795,0,1765835168,13255.764991409997,320.7656553900015,54113.51636808001 2025-12-15,21:46:10.000,349,11135149,-795,0,1765835169,13255.49553901,321.2167997100041,54113.29976736 2025-12-15,21:46:11.000,349,11135103,-795,0,1765835170,13255.52922055999,321.0758171100024,54113.26483176 2025-12-15,21:46:12.000,349,11135126,-795,0,1765835171,13255.461857459995,321.09696450000047,54113.16002496001 2025-12-15,21:46:13.000,349,11135111,-795,0,1765835172,13255.47533008,321.0899153700011,54113.60720064 2025-12-15,21:46:14.000,349,11135051,-795,0,1765835173,13255.502275319996,321.1110627599992,54113.670084720005 2025-12-15,21:46:15.000,349,11135125,-795,0,1765835174,13255.49553901,320.9700801600047,54113.60021352 2025-12-15,21:46:16.000,349,11135175,-795,0,1765835175,13255.53595687,320.98417842000345,54113.551303680004 2025-12-15,21:46:17.000,349,11135095,-795,0,1765835176,13255.47533008,321.0476205899977,54113.16002496001 2025-12-15,21:46:18.000,349,11135098,-795,0,1765835177,13255.43491222,321.06876798000303,54113.215921920004 2025-12-15,21:46:19.000,349,11135052,-795,0,1765835178,13255.441648529995,321.0264731999996,54113.42553552001 2025-12-15,21:46:20.000,349,11135136,-795,0,1765835179,13255.36754911999,320.9277853800013,54113.5582908 2025-12-15,21:46:21.000,349,11135083,-795,0,1765835180,13255.41470329,320.82204843000363,54113.51636808001 2025-12-15,21:46:22.000,349,11135078,-795,0,1765835181,13255.320394949995,320.63877104999847,54113.3137416 2025-12-15,21:46:23.000,349,11135112,-795,0,1765835182,13255.33386757,320.5964762700023,54113.13207648 2025-12-15,21:46:24.000,349,11135078,-795,0,1765835183,13255.25303185,320.58942714000295,54113.20194768 2025-12-15,21:46:25.000,349,11135113,-795,0,1765835184,13255.199141369994,320.44139541000186,54113.020282560006 2025-12-15,21:46:26.000,349,11135053,-795,0,1765835185,13255.239559229994,320.21582325000054,54113.523355200006 2025-12-15,21:46:27.000,349,11135056,-795,0,1765835186,13255.360812809995,320.1876267300031,54113.63514912 2025-12-15,21:46:28.000,349,11135097,-795,0,1765835187,13255.33386757,320.0607423900001,54113.621174880005 2025-12-15,21:46:29.000,349,11135093,-795,0,1765835188,13255.239559229994,320.0607423900001,54113.60021352 2025-12-15,21:46:30.000,349,11135001,-795,0,1765835189,13255.239559229994,320.09598804000416,54113.20893480001 2025-12-15,21:46:31.000,349,11135038,-795,0,1765835190,13255.131778269999,319.8633667500035,54113.04124392001 2025-12-15,21:46:32.000,349,11135083,-795,0,1765835191,13255.22608660999,319.72238415000174,54113.32072872 2025-12-15,21:46:33.000,349,11135056,-795,0,1765835192,13255.071151479999,319.83517022999877,54113.29976736 2025-12-15,21:46:34.000,349,11135005,-795,0,1765835193,13255.172196129999,319.90566152999963,54113.47444536001 2025-12-15,21:46:35.000,349,11135053,-795,0,1765835194,13255.24629553999,319.8633667500035,54113.63514912 2025-12-15,21:46:36.000,349,11134994,-795,0,1765835195,13255.19240506,319.7646789299979,54113.14605072 2025-12-15,21:46:37.000,349,11135015,-795,0,1765835196,13255.20587767999,319.7787771900039,54113.20194768 2025-12-15,21:46:38.000,349,11134963,-795,0,1765835197,13255.111569339999,319.79992458000197,54113.1739992 2025-12-15,21:46:39.000,349,11134979,-795,0,1765835198,13255.138514579994,319.78582632000325,54113.50938096 2025-12-15,21:46:40.000,349,11135001,-795,0,1765835199,13255.19240506,319.8281210999994,54113.5582908 2025-12-15,21:46:41.000,349,11134969,-795,0,1765835200,13255.172196129999,319.77172806000453,54113.502393840005 2025-12-15,21:46:42.000,349,11135004,-795,0,1765835201,13255.131778269999,319.78582632000325,54113.167012080004 2025-12-15,21:46:43.000,349,11134986,-795,0,1765835202,13255.151987199999,319.78582632000325,54113.1739992 2025-12-15,21:46:44.000,349,11134925,-795,0,1765835203,13255.138514579994,319.87041588000284,54113.29976736 2025-12-15,21:46:45.000,349,11134957,-795,0,1765835204,13255.10483302999,319.8774650100022,54113.48143248 2025-12-15,21:46:46.000,349,11134886,-795,0,1765835205,13255.091360409999,319.8563176200041,54113.53732944 2025-12-15,21:46:47.000,349,11134955,-795,0,1765835206,13255.037469929994,319.8281210999994,54113.355664320006 2025-12-15,21:46:48.000,349,11134941,-795,0,1765835207,13255.017260999994,319.91975978999835,54113.41156128 2025-12-15,21:46:49.000,349,11135000,-795,0,1765835208,13255.050942549999,319.912710659999,54113.19496056 2025-12-15,21:46:50.000,349,11134922,-795,0,1765835209,13255.050942549999,319.9550054400024,54113.13906360001 2025-12-15,21:46:51.000,349,11134959,-795,0,1765835210,13255.030733619999,319.9550054400024,54113.30675448001 2025-12-15,21:46:52.000,349,11134898,-795,0,1765835211,13254.956634209993,320.0889389100048,54113.36963856 2025-12-15,21:46:53.000,349,11134892,-795,0,1765835212,13254.970106829998,320.16647933999775,54113.27181888 2025-12-15,21:46:54.000,349,11134883,-795,0,1765835213,13254.997052069994,320.19467586000246,54113.30675448001 2025-12-15,21:46:55.000,349,11134890,-795,0,1765835214,13254.963370519989,320.16647933999775,54112.999321200004 2025-12-15,21:46:56.000,349,11134887,-795,0,1765835215,13254.949897899998,320.2369706399986,54112.9643856 2025-12-15,21:46:57.000,349,11134874,-795,0,1765835216,13254.896007419993,320.3215601999982,54112.89451440001 2025-12-15,21:46:58.000,349,11134898,-795,0,1765835217,13254.929688969998,320.32860933000484,54113.2438704 2025-12-15,21:46:59.000,349,11134876,-795,0,1765835218,13255.017260999994,320.32860933000484,54113.39059992 2025-12-15,21:47:00.000,349,11134877,-795,0,1765835219,13254.990315759998,320.47664105999866,54113.383612800004 2025-12-15,21:47:01.000,349,11134818,-795,0,1765835220,13254.983579449989,320.4484445400012,54113.32072872 2025-12-15,21:47:02.000,349,11134872,-795,0,1765835221,13254.949897899998,320.39910062999843,54112.81765608 2025-12-15,21:47:03.000,349,11134892,-795,0,1765835222,13254.983579449989,320.54008323000016,54112.98534696 2025-12-15,21:47:04.000,349,11134848,-795,0,1765835223,13254.997052069994,320.52598497000145,54113.285793120005 2025-12-15,21:47:05.000,349,11134837,-795,0,1765835224,13254.990315759998,320.5541814899989,54113.355664320006 2025-12-15,21:47:06.000,349,11134820,-795,0,1765835225,13255.037469929994,320.57532888000424,54113.54431656001 2025-12-15,21:47:07.000,349,11134865,-795,0,1765835226,13255.010524689998,320.5964762700023,54113.41156128 2025-12-15,21:47:08.000,349,11134814,-795,0,1765835227,13255.023997309989,320.6176236600004,54113.104128 2025-12-15,21:47:09.000,349,11134783,-795,0,1765835228,13255.12504195999,320.52598497000145,54113.187973440006 2025-12-15,21:47:10.000,349,11134777,-795,0,1765835229,13255.12504195999,320.58942714000295,54113.26483176 2025-12-15,21:47:11.000,349,11134842,-795,0,1765835230,13255.111569339999,320.5682797500049,54113.46047112 2025-12-15,21:47:12.000,349,11134816,-795,0,1765835231,13255.010524689998,320.5964762700023,54113.09015376001 2025-12-15,21:47:13.000,349,11134784,-795,0,1765835232,13255.118305649994,320.56123061999824,54113.32771584001 2025-12-15,21:47:14.000,349,11134791,-795,0,1765835233,13255.18566874999,320.5118867100027,54113.12508936 2025-12-15,21:47:15.000,349,11134800,-795,0,1765835234,13255.22608660999,320.483690189998,54113.22290904 2025-12-15,21:47:16.000,349,11134854,-795,0,1765835235,13255.23282292,320.54008323000016,54113.22989616001 2025-12-15,21:47:17.000,349,11134755,-795,0,1765835236,13255.23282292,320.497788450004,54113.46047112 2025-12-15,21:47:18.000,349,11134783,-795,0,1765835237,13255.21261399,320.5330341000008,54113.30675448001 2025-12-15,21:47:19.000,349,11134733,-795,0,1765835238,13255.25303185,320.5471323599995,54113.41156128 2025-12-15,21:47:20.000,349,11134800,-795,0,1765835239,13255.26650446999,320.497788450004,54113.18098632001 2025-12-15,21:47:21.000,349,11134780,-795,0,1765835240,13255.31365864,320.497788450004,54113.13906360001 2025-12-15,21:47:22.000,349,11134748,-795,0,1765835241,13255.279977089995,320.56123061999824,54113.05521816 2025-12-15,21:47:23.000,349,11134762,-795,0,1765835242,13255.34734018999,320.5189358400021,54113.46745824 2025-12-15,21:47:24.000,349,11134718,-795,0,1765835243,13255.41470329,320.5189358400021,54113.5582908 2025-12-15,21:47:25.000,349,11134716,-795,0,1765835244,13255.421439599995,320.5964762700023,54113.551303680004 2025-12-15,21:47:26.000,349,11134698,-795,0,1765835245,13255.441648529995,320.56123061999824,54113.39758704001 2025-12-15,21:47:27.000,349,11134748,-795,0,1765835246,13255.47533008,320.497788450004,54113.0342568 2025-12-15,21:47:28.000,349,11134658,-795,0,1765835247,13255.49553901,320.5471323599995,54113.07617952 2025-12-15,21:47:29.000,349,11134756,-795,0,1765835248,13255.53595687,320.5471323599995,54113.572265040006 2025-12-15,21:47:30.000,349,11134720,-795,0,1765835249,13255.610056279991,320.4484445400012,54113.551303680004 2025-12-15,21:47:31.000,349,11134750,-795,0,1765835250,13255.690891999991,320.5682797500049,54113.64213624001 2025-12-15,21:47:32.000,349,11134686,-795,0,1765835251,13255.61679259,320.50483758000337,54113.48143248 2025-12-15,21:47:33.000,349,11134694,-795,0,1765835252,13255.825618199997,320.3215601999982,54113.32072872 2025-12-15,21:47:34.000,349,11134704,-795,0,1765835253,13255.758255100001,320.4343462800025,54113.02726968 2025-12-15,21:47:35.000,349,11134683,-795,0,1765835254,13255.771727719992,320.29336368000077,54113.47444536001 2025-12-15,21:47:36.000,349,11134694,-795,0,1765835255,13255.879508680002,320.2087741200012,54113.78187864001 2025-12-15,21:47:37.000,349,11134717,-795,0,1765835256,13255.866036059997,320.3497567200029,54113.65611048 2025-12-15,21:47:38.000,349,11134677,-795,0,1765835257,13255.913190229992,320.0748406499988,54113.76091728001 2025-12-15,21:47:39.000,349,11134673,-755,0,1765835258,13255.980553330002,320.06779151999945,54113.49540672001 2025-12-15,21:47:40.000,349,11134667,-795,0,1765835259,13255.913190229992,320.19467586000246,54113.44649688001 2025-12-15,21:47:41.000,349,11134625,-795,0,1765835260,13256.047916429998,319.7646789299979,54113.54431656001 2025-12-15,21:47:42.000,349,11134644,-795,0,1765835261,13255.946871779997,320.0113984800046,54113.621174880005 2025-12-15,21:47:43.000,349,11134633,-795,0,1765835262,13255.946871779997,320.1030371700035,54113.65611048 2025-12-15,21:47:44.000,349,11134636,-795,0,1765835263,13256.034443809993,319.75762979999854,54113.80982712001 2025-12-15,21:47:45.000,349,11134646,-795,0,1765835264,13256.088334289998,319.82107197000005,54113.65611048 2025-12-15,21:47:46.000,349,11134630,-795,0,1765835265,13256.047916429998,319.9409071800037,54113.56527792001 2025-12-15,21:47:47.000,349,11134660,-795,0,1765835266,13256.122015839988,319.7435315399998,54113.6980332 2025-12-15,21:47:48.000,349,11134642,-795,0,1765835267,13256.148961079998,319.8563176200041,54113.97053088 2025-12-15,21:47:49.000,349,11134630,-795,0,1765835268,13256.155697389993,319.90566152999963,54114.075337680006 2025-12-15,21:47:50.000,349,11134649,-795,0,1765835269,13256.216324179994,319.58845067999937,54114.0124536 2025-12-15,21:47:51.000,349,11134600,-795,0,1765835270,13256.243269419989,320.0113984800046,54113.99149224 2025-12-15,21:47:52.000,349,11134623,-795,0,1765835271,13256.108543219998,319.8633667500035,54113.61418776001 2025-12-15,21:47:53.000,349,11134603,-795,0,1765835272,13256.256742039994,319.70123676000367,54113.63514912 2025-12-15,21:47:54.000,349,11134615,-795,0,1765835273,13256.243269419989,320.03254587000265,54114.03341496 2025-12-15,21:47:55.000,349,11134618,-795,0,1765835274,13256.371259309999,319.7787771900039,54114.18713160001 2025-12-15,21:47:56.000,349,11134614,-795,0,1765835275,13256.38473192999,319.8281210999994,54114.18014448 2025-12-15,21:47:57.000,349,11134581,-795,0,1765835276,13256.34431406999,320.03254587000265,54114.173157360005 2025-12-15,21:47:58.000,349,11134574,-795,0,1765835277,13256.377995619994,319.70123676000367,54113.77489152 2025-12-15,21:47:59.000,349,11134585,-795,0,1765835278,13256.42514978999,319.73648241000046,54113.907646800006 2025-12-15,21:48:00.000,349,11134588,-795,0,1765835279,13256.4318861,319.90566152999963,54114.04738920001 2025-12-15,21:48:01.000,349,11134594,-795,0,1765835280,13256.50598550999,319.62369633000344,54114.30591264 2025-12-15,21:48:02.000,349,11134532,-795,0,1765835281,13256.50598550999,319.53910677000385,54114.21508008001 2025-12-15,21:48:03.000,349,11134545,-795,0,1765835282,13256.499249199995,319.6659911099996,54114.16617024001 2025-12-15,21:48:04.000,349,11134522,-795,0,1765835283,13256.600293849995,319.5954998099987,54114.054376320004 2025-12-15,21:48:05.000,349,11134515,-795,0,1765835284,13256.69460219,319.3840259100034,54114.14520888001 2025-12-15,21:48:06.000,349,11134532,-795,0,1765835285,13256.660920639995,319.5038611199998,54114.075337680006 2025-12-15,21:48:07.000,349,11134519,-795,0,1765835286,13256.65418433,319.4333698199989,54114.36879672 2025-12-15,21:48:08.000,349,11134491,-795,0,1765835287,13256.73502005,319.0950115800006,54114.243028560006 2025-12-15,21:48:09.000,349,11134509,-795,0,1765835288,13256.701338499995,319.4474680800049,54114.243028560006 2025-12-15,21:48:10.000,349,11134457,-795,0,1765835289,13256.74849266999,319.27828895999846,54114.22905432 2025-12-15,21:48:11.000,349,11134525,-795,0,1765835290,13256.802383149996,319.0879624500012,54114.0823248 2025-12-15,21:48:12.000,349,11134521,-795,0,1765835291,13256.69460219,319.29238722000446,54113.83078848001 2025-12-15,21:48:13.000,349,11134487,-795,0,1765835292,13256.721547429996,319.1514046200027,54114.27097704 2025-12-15,21:48:14.000,349,11134478,-795,0,1765835293,13256.876482560001,318.8905868100046,54114.36879672 2025-12-15,21:48:15.000,349,11134474,-795,0,1765835294,13256.8360647,319.32763287000125,54114.31988688 2025-12-15,21:48:16.000,349,11134470,-795,0,1765835295,13256.822592079996,319.0386185399984,54114.33386112001 2025-12-15,21:48:17.000,349,11134436,-795,0,1765835296,13256.869746249991,318.9117342000027,54113.907646800006 2025-12-15,21:48:18.000,349,11134485,-795,0,1765835297,13256.788910529991,319.2994363500038,54113.886685440004 2025-12-15,21:48:19.000,349,11134484,-795,0,1765835298,13256.889955179991,319.20779766000487,54114.21508008001 2025-12-15,21:48:20.000,349,11134480,-795,0,1765835299,13256.923636729996,319.06681506000314,54114.3967452 2025-12-15,21:48:21.000,349,11134425,-795,0,1765835300,13256.990999829992,319.00337289000163,54114.44565504 2025-12-15,21:48:22.000,349,11134448,-795,0,1765835301,13256.883218869996,319.0456676699978,54114.30591264 2025-12-15,21:48:23.000,349,11134414,-795,0,1765835302,13256.896691490001,319.24304331000167,54113.97751800001 2025-12-15,21:48:24.000,349,11134423,-795,0,1765835303,13256.876482560001,319.1725520100008,54114.01944072001 2025-12-15,21:48:25.000,349,11134430,-795,0,1765835304,13257.031417689992,318.9399307200001,54114.11726040001 2025-12-15,21:48:26.000,349,11134458,-795,0,1765835305,13257.031417689992,318.98222550000355,54114.4666164 2025-12-15,21:48:27.000,349,11134392,-795,0,1765835306,13257.071835549992,319.1091098399993,54114.51552624 2025-12-15,21:48:28.000,349,11134406,-795,0,1765835307,13257.166143889997,319.01747115000035,54114.55046184001 2025-12-15,21:48:29.000,349,11134436,-795,0,1765835308,13257.240243300002,318.91878333000204,54114.51552624 2025-12-15,21:48:30.000,349,11134383,-795,0,1765835309,13257.193089129993,319.00337289000163,54114.29892552 2025-12-15,21:48:31.000,349,11134395,-795,0,1765835310,13257.294133779993,318.8623902899999,54114.27796416 2025-12-15,21:48:32.000,349,11134420,-795,0,1765835311,13257.213298059993,319.0386185399984,54114.45264216001 2025-12-15,21:48:33.000,349,11134375,-795,0,1765835312,13257.253715919993,319.0456676699978,54114.578410320006 2025-12-15,21:48:34.000,349,11134382,-795,0,1765835313,13257.300870089988,318.83419377000246,54114.676230000005 2025-12-15,21:48:35.000,349,11134367,-795,0,1765835314,13257.273924849993,318.88353767999797,54114.459629280005 2025-12-15,21:48:36.000,349,11134388,-795,0,1765835315,13257.348024259998,318.9469798499995,54114.41770656 2025-12-15,21:48:37.000,349,11134332,-795,0,1765835316,13257.395178429993,318.7989481199984,54114.35482248001 2025-12-15,21:48:38.000,349,11134389,-795,0,1765835317,13257.381705809988,318.8482920300012,54114.508539120005 2025-12-15,21:48:39.000,349,11134389,-795,0,1765835318,13257.469277839999,318.82009551000374,54114.676230000005 2025-12-15,21:48:40.000,349,11134351,-795,0,1765835319,13257.529904629999,318.7989481199984,54114.676230000005 2025-12-15,21:48:41.000,349,11134347,-795,0,1765835320,13257.422123669989,318.88353767999797,54114.41770656 2025-12-15,21:48:42.000,349,11134358,-795,0,1765835321,13257.54337724999,318.7143585599988,54114.0823248 2025-12-15,21:48:43.000,349,11134315,-795,0,1765835322,13257.597267729994,318.62271986999986,54114.28495128001 2025-12-15,21:48:44.000,349,11134312,-795,0,1765835323,13257.66463082999,318.7002603000001,54114.40373232001 2025-12-15,21:48:45.000,349,11134375,-795,0,1765835324,13257.69157607,318.7425550800035,54114.7111656 2025-12-15,21:48:46.000,349,11134318,-795,0,1765835325,13257.68483975999,318.7778007300003,54114.55046184001 2025-12-15,21:48:47.000,349,11134345,-795,0,1765835326,13257.70504868999,318.8271446400031,54114.51552624 2025-12-15,21:48:48.000,349,11134299,-795,0,1765835327,13257.698312379995,318.7425550800035,54114.2570028 2025-12-15,21:48:49.000,349,11134324,-795,0,1765835328,13257.75220286,318.6650146500033,54114.20809296 2025-12-15,21:48:50.000,349,11134280,-795,0,1765835329,13257.75220286,318.7425550800035,54114.11027328 2025-12-15,21:48:51.000,349,11134287,-795,0,1765835330,13257.81282965,318.6650146500033,54114.49456488 2025-12-15,21:48:52.000,349,11134280,-795,0,1765835331,13257.84651119999,318.60862161000114,54114.30591264 2025-12-15,21:48:53.000,349,11134241,-795,0,1765835332,13257.839774889995,318.7425550800035,54114.508539120005 2025-12-15,21:48:54.000,349,11134249,-795,0,1765835333,13257.9138743,318.6156707400005,54114.52251336001 2025-12-15,21:48:55.000,349,11134241,-795,0,1765835334,13257.88692905999,318.5663268299977,54114.20110584 2025-12-15,21:48:56.000,349,11134271,-795,0,1765835335,13257.920610609995,318.65091639000457,54114.152196 2025-12-15,21:48:57.000,349,11134251,-795,0,1765835336,13257.900401679995,318.5945233500024,54114.340848240005 2025-12-15,21:48:58.000,349,11134241,-795,0,1765835337,13257.93408323,318.6015724800018,54114.38277096001 2025-12-15,21:48:59.000,349,11134272,-795,0,1765835338,13257.99471002,318.6156707400005,54114.52950048001 2025-12-15,21:49:00.000,349,11134230,-795,0,1765835339,13258.048600499991,318.6368181299986,54114.5364876 2025-12-15,21:49:01.000,349,11134197,-795,0,1765835340,13258.048600499991,318.5945233500024,54114.20809296 2025-12-15,21:49:02.000,349,11134212,-795,0,1765835341,13257.940819539996,318.6156707400005,54113.97751800001 2025-12-15,21:49:03.000,349,11134204,-715,0,1765835342,13257.961028469996,318.6579655200039,54114.054376320004 2025-12-15,21:49:04.000,349,11134183,-795,0,1765835343,13258.01491895,318.60862161000114,54114.38277096001 2025-12-15,21:49:05.000,349,11134187,-795,0,1765835344,13258.068809429991,318.58747422000306,54114.48059064001 2025-12-15,21:49:06.000,349,11134204,-795,0,1765835345,13258.082282049996,318.679112910002,54114.48757776 2025-12-15,21:49:07.000,349,11134210,-795,0,1765835346,13258.068809429991,318.70730942999944,54114.33386112001 2025-12-15,21:49:08.000,349,11134199,-795,0,1765835347,13258.102490979996,318.70730942999944,54114.25001568 2025-12-15,21:49:09.000,349,11134165,-795,0,1765835348,13258.163117769996,318.72140768999816,54114.2570028 2025-12-15,21:49:10.000,349,11134169,-795,0,1765835349,13258.243953489997,318.7637024700016,54114.58539744 2025-12-15,21:49:11.000,349,11134214,-795,0,1765835350,13258.237217180002,318.80599724999774,54114.578410320006 2025-12-15,21:49:12.000,349,11134185,-795,0,1765835351,13258.176590390001,318.82009551000374,54114.52251336001 2025-12-15,21:49:13.000,349,11134150,-795,0,1765835352,13258.250689799992,318.7637024700016,54114.52950048001 2025-12-15,21:49:14.000,349,11134171,-795,0,1765835353,13258.318052900002,318.73550595000415,54114.35482248001 2025-12-15,21:49:15.000,349,11134127,-795,0,1765835354,13258.392152309993,318.7425550800035,54114.3967452 2025-12-15,21:49:16.000,349,11134145,-795,0,1765835355,13258.371943379992,318.82009551000374,54114.65526864 2025-12-15,21:49:17.000,349,11134165,-795,0,1765835356,13258.371943379992,318.7637024700016,54114.65526864 2025-12-15,21:49:18.000,349,11134139,-795,0,1765835357,13258.439306480002,318.7143585599988,54114.68321712 2025-12-15,21:49:19.000,349,11134147,-795,0,1765835358,13258.493196959993,318.7496042100029,54114.66225576 2025-12-15,21:49:20.000,349,11134136,-795,0,1765835359,13258.533614819993,318.77075160000095,54114.36879672 2025-12-15,21:49:21.000,349,11134127,-795,0,1765835360,13258.466251719998,318.8482920300012,54114.31289976001 2025-12-15,21:49:22.000,349,11134109,-795,0,1765835361,13258.392152309993,318.77075160000095,54114.14520888001 2025-12-15,21:49:23.000,349,11134139,-795,0,1765835362,13258.540351129988,318.8130463800044,54114.7111656 2025-12-15,21:49:24.000,349,11134119,-795,0,1765835363,13258.641395779989,318.7989481199984,54114.82295952 2025-12-15,21:49:25.000,349,11134047,-795,0,1765835364,13258.641395779989,318.8412429000018,54114.85789512001 2025-12-15,21:49:26.000,349,11134041,-795,0,1765835365,13258.567296369998,318.9892746300029,54114.58539744 2025-12-15,21:49:27.000,349,11134087,-795,0,1765835366,13258.540351129988,318.9046850700033,54114.389758080004 2025-12-15,21:49:28.000,349,11134062,-795,0,1765835367,13258.499933269988,318.8764885499986,54114.25001568 2025-12-15,21:49:29.000,349,11134047,-795,0,1765835368,13258.526878509998,318.9892746300029,54114.627320160005 2025-12-15,21:49:30.000,349,11134113,-795,0,1765835369,13258.533614819993,318.98222550000355,54114.80898528 2025-12-15,21:49:31.000,349,11134083,-795,0,1765835370,13258.553823749993,319.0527168000044,54114.850908 2025-12-15,21:49:32.000,349,11134043,-795,0,1765835371,13258.540351129988,318.95402897999884,54114.508539120005 2025-12-15,21:49:33.000,349,11134034,-795,0,1765835372,13258.580768989988,318.99632376000227,54114.42469368 2025-12-15,21:49:34.000,349,11133996,-795,0,1765835373,13258.540351129988,319.0245202799997,54114.40373232001 2025-12-15,21:49:35.000,349,11134056,-795,0,1765835374,13258.567296369998,319.06681506000314,54114.7111656 2025-12-15,21:49:36.000,349,11134039,-795,0,1765835375,13258.499933269988,319.0527168000044,54114.48059064001 2025-12-15,21:49:37.000,349,11133998,-795,0,1765835376,13258.513405889993,319.11615896999865,54114.68321712 2025-12-15,21:49:38.000,349,11134031,-795,0,1765835377,13258.540351129988,319.11615896999865,54114.59937168001 2025-12-15,21:49:39.000,349,11134041,-795,0,1765835378,13258.513405889993,319.10206070999993,54114.58539744 2025-12-15,21:49:40.000,349,11134041,-795,0,1765835379,13258.513405889993,319.0950115800006,54114.48059064001 2025-12-15,21:49:41.000,349,11133988,-795,0,1765835380,13258.520142199988,319.1866502699995,54114.59238456 2025-12-15,21:49:42.000,349,11133955,-795,0,1765835381,13258.398888620002,319.1936993999989,54114.51552624 2025-12-15,21:49:43.000,349,11134002,-795,0,1765835382,13258.486460649998,319.24304331000167,54114.59238456 2025-12-15,21:49:44.000,349,11133964,-795,0,1765835383,13258.432570169993,319.2359941800023,54114.62033304001 2025-12-15,21:49:45.000,349,11133981,-795,0,1765835384,13258.466251719998,319.1866502699995,54114.389758080004 2025-12-15,21:49:46.000,349,11134001,-795,0,1765835385,13258.466251719998,319.22894505000295,54114.36879672 2025-12-15,21:49:47.000,349,11133959,-795,0,1765835386,13258.425833859998,319.2853380899978,54114.38277096001 2025-12-15,21:49:48.000,349,11133972,-795,0,1765835387,13258.412361239993,319.3064854800032,54114.66225576 2025-12-15,21:49:49.000,349,11133980,-795,0,1765835388,13258.425833859998,319.3346820000006,54114.73911408001 2025-12-15,21:49:50.000,349,11133996,-795,0,1765835389,13258.425833859998,319.3205837400019,54114.73911408001 2025-12-15,21:49:51.000,349,11133955,-795,0,1765835390,13258.425833859998,319.34173112999997,54114.63430728 2025-12-15,21:49:52.000,349,11133963,-795,0,1765835391,13258.257426110002,319.34878025999933,54114.326874 2025-12-15,21:49:53.000,349,11134010,-795,0,1765835392,13258.304580279997,319.32763287000125,54114.410719440006 2025-12-15,21:49:54.000,349,11133990,-795,0,1765835393,13258.311316589992,319.41222243000084,54114.70417848 2025-12-15,21:49:55.000,349,11133933,-795,0,1765835394,13258.378679690002,319.4051733000015,54114.89981784 2025-12-15,21:49:56.000,349,11133889,-795,0,1765835395,13258.392152309993,319.3558293899987,54114.962701920005 2025-12-15,21:49:57.000,349,11133935,-795,0,1765835396,13258.311316589992,319.4404189499983,54114.92776632 2025-12-15,21:49:58.000,349,11133952,-795,0,1765835397,13258.190063009992,319.31353461000253,54114.4666164 2025-12-15,21:49:59.000,349,11133886,-795,0,1765835398,13258.264162419997,319.3981241700021,54114.51552624 2025-12-15,21:50:00.000,349,11133907,-795,0,1765835399,13258.149645149992,319.4333698199989,54114.627320160005 2025-12-15,21:50:01.000,349,11133915,-795,0,1765835400,13258.217008250002,319.37697678000404,54114.87186936 2025-12-15,21:50:02.000,349,11133902,-795,0,1765835401,13258.095754670001,319.4192715600002,54114.508539120005 2025-12-15,21:50:03.000,349,11133887,-795,0,1765835402,13258.082282049996,319.468615470003,54114.746101200006 2025-12-15,21:50:04.000,349,11133918,-795,0,1765835403,13258.203535629997,319.4192715600002,54114.61334592 2025-12-15,21:50:05.000,349,11133838,-795,0,1765835404,13258.115963600001,319.5179593799985,54114.65526864 2025-12-15,21:50:06.000,349,11133850,-795,0,1765835405,13258.136172530001,319.5038611199998,54114.52251336001 2025-12-15,21:50:07.000,349,11133911,-795,0,1765835406,13258.109227289991,319.4615663400036,54114.73212696 2025-12-15,21:50:08.000,349,11133863,-795,0,1765835407,13258.041864189996,319.6448437200015,54114.76706256001 2025-12-15,21:50:09.000,349,11133908,-795,0,1765835408,13258.05533681,319.5532050300026,54114.7810368 2025-12-15,21:50:10.000,349,11133865,-795,0,1765835409,13258.01491895,319.5179593799985,54114.44565504 2025-12-15,21:50:11.000,349,11133898,-795,0,1765835410,13258.001446329996,319.62369633000344,54114.44565504 2025-12-15,21:50:12.000,349,11133868,-795,0,1765835411,13257.90713798999,319.6166472000041,54114.16617024001 2025-12-15,21:50:13.000,349,11133801,-795,0,1765835412,13257.987973709991,319.6448437200015,54114.69020424001 2025-12-15,21:50:14.000,349,11133790,-795,0,1765835413,13257.93408323,319.7646789299979,54114.65526864 2025-12-15,21:50:15.000,349,11133848,-795,0,1765835414,13257.90713798999,319.7153350200024,54114.6412944 2025-12-15,21:50:16.000,349,11133811,-795,0,1765835415,13257.92734691999,319.7435315399998,54114.459629280005 2025-12-15,21:50:17.000,349,11133807,-795,0,1765835416,13257.81282965,319.7505806699992,54114.173157360005 2025-12-15,21:50:18.000,349,11133814,-795,0,1765835417,13257.84651119999,319.6518928500009,54114.243028560006 2025-12-15,21:50:19.000,349,11133822,-795,0,1765835418,13257.859983819995,319.8563176200041,54114.578410320006 2025-12-15,21:50:20.000,349,11133822,-795,0,1765835419,13257.92734691999,319.7646789299979,54114.676230000005 2025-12-15,21:50:21.000,349,11133838,-795,0,1765835420,13258.03512788,319.75762979999854,54114.68321712 2025-12-15,21:50:22.000,349,11133834,-795,0,1765835421,13257.9138743,319.94795631000306,54114.43168080001 2025-12-15,21:50:23.000,349,11133792,-795,0,1765835422,13257.961028469996,319.8422193599981,54114.23604144001 2025-12-15,21:50:24.000,349,11133806,-795,0,1765835423,13257.987973709991,319.8563176200041,54114.243028560006 2025-12-15,21:50:25.000,349,11133813,-795,0,1765835424,13257.96776477999,320.039595000002,54114.57142320001 2025-12-15,21:50:26.000,349,11133773,-795,0,1765835425,13258.028391569991,319.93385805000435,54114.676230000005 2025-12-15,21:50:27.000,349,11133779,-795,0,1765835426,13257.99471002,319.94795631000306,54114.6412944 2025-12-15,21:50:28.000,349,11133729,-795,0,1765835427,13257.95429216,320.06779151999945,54114.63430728 2025-12-15,21:50:29.000,349,11133746,-795,0,1765835428,13258.021655259996,319.912710659999,54114.43866792 2025-12-15,21:50:30.000,349,11133709,-795,0,1765835429,13258.021655259996,319.9902510899992,54114.459629280005 2025-12-15,21:50:31.000,349,11133749,-795,0,1765835430,13257.94755584999,320.00434934999794,54114.49456488 2025-12-15,21:50:32.000,349,11133757,-795,0,1765835431,13257.90713798999,319.8563176200041,54114.557448960004 2025-12-15,21:50:33.000,349,11133757,-795,0,1765835432,13257.85324751,320.04664413000137,54114.676230000005 2025-12-15,21:50:34.000,349,11133775,-795,0,1765835433,13257.920610609995,319.9550054400024,54114.76706256001 2025-12-15,21:50:35.000,349,11133747,-795,0,1765835434,13257.940819539996,319.94795631000306,54114.51552624 2025-12-15,21:50:36.000,349,11133770,-795,0,1765835435,13257.75220286,320.1030371700035,54114.51552624 2025-12-15,21:50:37.000,349,11133683,-795,0,1765835436,13257.72525761999,319.88451414000156,54114.25001568 2025-12-15,21:50:38.000,349,11133703,-795,0,1765835437,13257.80609333999,320.11713543000224,54114.65526864 2025-12-15,21:50:39.000,349,11133740,-795,0,1765835438,13257.74546654999,320.1382828200003,54114.78802392001 2025-12-15,21:50:40.000,349,11133706,-795,0,1765835439,13257.779148099995,319.94795631000306,54114.76007544 2025-12-15,21:50:41.000,349,11133675,-795,0,1765835440,13257.65115821,320.2369706399986,54114.52950048001 2025-12-15,21:50:42.000,349,11133684,-795,0,1765835441,13257.597267729994,320.1735284700044,54114.326874 2025-12-15,21:50:43.000,349,11133695,-795,0,1765835442,13257.738730239995,320.01844761000393,54114.4666164 2025-12-15,21:50:44.000,349,11133719,-795,0,1765835443,13257.758939169995,320.29336368000077,54114.86488224001 2025-12-15,21:50:45.000,349,11133695,-795,0,1765835444,13257.758939169995,320.18057760000374,54114.89981784 2025-12-15,21:50:46.000,349,11133675,-795,0,1765835445,13257.74546654999,320.0748406499988,54114.87186936 2025-12-15,21:50:47.000,349,11133688,-795,0,1765835446,13257.657894519994,320.22992150999926,54114.746101200006 2025-12-15,21:50:48.000,349,11133656,-795,0,1765835447,13257.657894519994,320.13123369000095,54114.47360352 2025-12-15,21:50:49.000,349,11133624,-795,0,1765835448,13257.779148099995,319.9550054400024,54114.6063588 2025-12-15,21:50:50.000,349,11133635,-795,0,1765835449,13257.69157607,320.2369706399986,54114.80199816 2025-12-15,21:50:51.000,349,11133670,-795,0,1765835450,13257.63094928,320.13123369000095,54114.843920880005 2025-12-15,21:50:52.000,349,11133671,-795,0,1765835451,13257.66463082999,319.9761528300005,54114.6412944 2025-12-15,21:50:53.000,349,11133625,-795,0,1765835452,13257.67136714,320.18057760000374,54114.850908 2025-12-15,21:50:54.000,349,11133607,-795,0,1765835453,13257.64442189999,320.04664413000137,54114.38277096001 2025-12-15,21:50:55.000,349,11133566,-795,0,1765835454,13257.65115821,319.8915632700009,54114.37578384 2025-12-15,21:50:56.000,349,11133628,-795,0,1765835455,13257.617476659994,320.1100863000029,54114.50155200001 2025-12-15,21:50:57.000,349,11133588,-795,0,1765835456,13257.718521309995,319.9409071800037,54114.89981784 2025-12-15,21:50:58.000,349,11133583,-795,0,1765835457,13257.74546654999,319.8633667500035,54114.87885648 2025-12-15,21:50:59.000,349,11133616,-795,0,1765835458,13257.68483975999,320.09598804000416,54114.80898528 2025-12-15,21:51:00.000,349,11133622,-795,0,1765835459,13257.718521309995,319.8422193599981,54114.6412944 2025-12-15,21:51:01.000,349,11133588,-795,0,1765835460,13257.81282965,319.7646789299979,54114.71815272001 2025-12-15,21:51:02.000,349,11133639,-795,0,1765835461,13257.718521309995,319.87041588000284,54114.36879672 2025-12-15,21:51:03.000,349,11133590,-795,0,1765835462,13257.678103449995,320.0113984800046,54114.87186936 2025-12-15,21:51:04.000,349,11133601,-795,0,1765835463,13257.81282965,319.7787771900039,54114.86488224001 2025-12-15,21:51:05.000,349,11133598,-795,0,1765835464,13257.758939169995,319.90566152999963,54114.78802392001 2025-12-15,21:51:06.000,349,11133571,-795,0,1765835465,13257.83303858,320.0536932600007,54114.86488224001 2025-12-15,21:51:07.000,349,11133599,-795,0,1765835466,13257.86672012999,320.0254967400033,54114.7111656 2025-12-15,21:51:08.000,349,11133534,-795,0,1765835467,13257.981237399996,319.912710659999,54114.70417848 2025-12-15,21:51:09.000,349,11133560,-795,0,1765835468,13258.01491895,320.03254587000265,54114.96968904 2025-12-15,21:51:10.000,349,11133543,-795,0,1765835469,13258.095754670001,320.1241845600016,54115.03257312001 2025-12-15,21:51:11.000,349,11133554,-795,0,1765835470,13258.05533681,320.2863145500014,54115.05353448001 2025-12-15,21:51:12.000,349,11133584,-795,0,1765835471,13258.05533681,320.2017249900018,54114.9207792 2025-12-15,21:51:13.000,349,11133519,-795,0,1765835472,13258.136172530001,320.13123369000095,54114.69020424001 2025-12-15,21:51:14.000,349,11133562,-795,0,1765835473,13258.210271939992,320.2228723799999,54114.892830720004 2025-12-15,21:51:15.000,349,11133562,-795,0,1765835474,13258.311316589992,320.11713543000224,54115.15834128 2025-12-15,21:51:16.000,349,11133544,-795,0,1765835475,13258.331525519992,320.2228723799999,54115.3050708 2025-12-15,21:51:17.000,349,11133531,-795,0,1765835476,13258.264162419997,320.34270759000356,54115.249173840006 2025-12-15,21:51:18.000,349,11133477,-795,0,1765835477,13258.331525519992,320.244019769998,54115.346993520005 2025-12-15,21:51:19.000,349,11133548,-795,0,1765835478,13258.351734449992,320.2228723799999,54114.96968904 2025-12-15,21:51:20.000,349,11133533,-795,0,1765835479,13258.371943379992,320.1876267300031,54115.081482960006 2025-12-15,21:51:21.000,349,11133514,-795,0,1765835480,13258.392152309993,320.244019769998,54114.94174056 2025-12-15,21:51:22.000,349,11133510,-795,0,1765835481,13258.371943379992,320.32860933000484,54115.20725112 2025-12-15,21:51:23.000,349,11133479,-795,0,1765835482,13258.466251719998,320.244019769998,54115.40289048 2025-12-15,21:51:24.000,349,11133488,-795,0,1765835483,13258.621186849989,320.25811803000397,54115.45180032 2025-12-15,21:51:25.000,349,11133490,-795,0,1765835484,13258.621186849989,320.34270759000356,54115.228212480004 2025-12-15,21:51:26.000,349,11133429,-795,0,1765835485,13258.574032679993,320.32860933000484,54115.01859888 2025-12-15,21:51:27.000,349,11133453,-795,0,1765835486,13258.661604709989,320.3074619399995,54115.14436704 2025-12-15,21:51:28.000,349,11133431,-795,0,1765835487,13258.654868399994,320.36385498000163,54115.38891624001 2025-12-15,21:51:29.000,349,11133438,-795,0,1765835488,13258.702022569989,320.31451106999884,54115.346993520005 2025-12-15,21:51:30.000,349,11133465,-795,0,1765835489,13258.722231499989,320.370904110001,54115.514684400005 2025-12-15,21:51:31.000,349,11133386,-795,0,1765835490,13258.80306721999,320.36385498000163,54115.584555600006 2025-12-15,21:51:32.000,349,11133453,-795,0,1765835491,13258.688549949999,320.36385498000163,54115.011611760005 2025-12-15,21:51:33.000,349,11133442,-795,0,1765835492,13258.82327614999,320.2510689000046,54115.20725112 2025-12-15,21:51:34.000,349,11133381,-795,0,1765835493,13258.87043032,320.27926542000205,54115.6194912 2025-12-15,21:51:35.000,349,11133401,-795,0,1765835494,13258.809803529999,320.29336368000077,54115.52167152 2025-12-15,21:51:36.000,349,11133388,-795,0,1765835495,13258.93105711,320.1594302099984,54115.66840104 2025-12-15,21:51:37.000,349,11133428,-795,0,1765835496,13258.897375559995,320.1030371700035,54115.54962 2025-12-15,21:51:38.000,349,11133387,-795,0,1765835497,13258.816539839994,320.1453319499997,54115.374942 2025-12-15,21:51:39.000,349,11133412,-795,0,1765835498,13258.897375559995,319.9761528300005,54115.20725112 2025-12-15,21:51:40.000,349,11133426,-795,0,1765835499,13259.05231069,319.9550054400024,54115.64743968 2025-12-15,21:51:41.000,349,11133389,-795,0,1765835500,13259.038838069995,320.01844761000393,54115.82211768001 2025-12-15,21:51:42.000,349,11133388,-795,0,1765835501,13259.05231069,319.8986124000003,54115.52167152 2025-12-15,21:51:43.000,349,11133412,-795,0,1765835502,13259.08599223999,319.93385805000435,54115.71731088 2025-12-15,21:51:44.000,349,11133370,-795,0,1765835503,13259.07251962,319.84926849000476,54115.32603216 2025-12-15,21:51:45.000,349,11133345,-795,0,1765835504,13259.09272855,319.8281210999994,54115.43083896 2025-12-15,21:51:46.000,349,11133379,-795,0,1765835505,13259.17356427,319.8140228400007,54115.514684400005 2025-12-15,21:51:47.000,349,11133365,-795,0,1765835506,13259.160091649996,319.80697371000133,54115.83609192 2025-12-15,21:51:48.000,349,11133336,-795,0,1765835507,13259.267872609991,319.77172806000453,54115.94089872001 2025-12-15,21:51:49.000,349,11133321,-795,0,1765835508,13259.267872609991,319.708285890003,54115.78019496 2025-12-15,21:51:50.000,349,11133278,-795,0,1765835509,13259.25439999,319.78582632000325,54115.61250408 2025-12-15,21:51:51.000,349,11133308,-795,0,1765835510,13259.25439999,319.6518928500009,54115.563594240004 2025-12-15,21:51:52.000,349,11133359,-795,0,1765835511,13259.220718439996,319.6448437200015,54115.42385184 2025-12-15,21:51:53.000,349,11133353,-795,0,1765835512,13259.288081539991,319.6307454600028,54115.94089872001 2025-12-15,21:51:54.000,349,11133295,-795,0,1765835513,13259.362180949996,319.65894198000024,54116.05967976001 2025-12-15,21:51:55.000,349,11133352,-795,0,1765835514,13259.402598809997,319.65894198000024,54116.12256384 2025-12-15,21:51:56.000,349,11133327,-795,0,1765835515,13259.416071430001,319.6871384999977,54116.04570552 2025-12-15,21:51:57.000,349,11133327,-795,0,1765835516,13259.389126189992,319.57435242000065,54115.65442680001 2025-12-15,21:51:58.000,349,11133278,-795,0,1765835517,13259.389126189992,319.58845067999937,54115.66141392 2025-12-15,21:51:59.000,349,11133307,-795,0,1765835518,13259.429544049992,319.6166472000041,54115.98980856001 2025-12-15,21:52:00.000,349,11133292,-795,0,1765835519,13259.449752979992,319.58845067999937,54116.03871840001 2025-12-15,21:52:01.000,349,11133272,-795,0,1765835520,13259.463225599997,319.5673032900013,54115.99679568 2025-12-15,21:52:02.000,349,11133262,-795,0,1765835521,13259.422807739997,319.5320576400045,54115.90596312 2025-12-15,21:52:03.000,349,11133292,-795,0,1765835522,13259.510379769992,319.41222243000084,54115.731285120004 2025-12-15,21:52:04.000,349,11133245,-795,0,1765835523,13259.503643459997,319.468615470003,54115.77320784001 2025-12-15,21:52:05.000,349,11133279,-795,0,1765835524,13259.537325010002,319.4333698199989,54115.850066160005 2025-12-15,21:52:06.000,349,11133220,-795,0,1765835525,13259.517116080002,319.4333698199989,54116.12955096001 2025-12-15,21:52:07.000,349,11133302,-795,0,1765835526,13259.550797629992,319.4474680800049,54116.03173128001 2025-12-15,21:52:08.000,349,11133196,-795,0,1765835527,13259.496907150002,319.4404189499983,54116.0037828 2025-12-15,21:52:09.000,349,11133225,-795,0,1765835528,13259.557533940002,319.4192715600002,54115.76622072 2025-12-15,21:52:10.000,349,11133251,-795,0,1765835529,13259.577742870002,319.4474680800049,54115.82211768001 2025-12-15,21:52:11.000,349,11133207,-795,0,1765835530,13259.604688109997,319.4474680800049,54115.87801464 2025-12-15,21:52:12.000,349,11133244,-715,0,1765835531,13259.510379769992,319.4192715600002,54115.90596312 2025-12-15,21:52:13.000,349,11133226,-795,0,1765835532,13259.544061319997,319.39107504000276,54115.97583432 2025-12-15,21:52:14.000,349,11133168,-795,0,1765835533,13259.550797629992,319.41222243000084,54115.99679568 2025-12-15,21:52:15.000,349,11133184,-795,0,1765835534,13259.550797629992,319.2994363500038,54115.88500176 2025-12-15,21:52:16.000,349,11133252,-795,0,1765835535,13259.604688109997,319.26419069999974,54115.72429800001 2025-12-15,21:52:17.000,349,11133224,-795,0,1765835536,13259.510379769992,319.3346820000006,54115.54263288 2025-12-15,21:52:18.000,349,11133174,-795,0,1765835537,13259.510379769992,319.250092440001,54115.968847200005 2025-12-15,21:52:19.000,349,11133199,-795,0,1765835538,13259.544061319997,319.1936993999989,54115.98980856001 2025-12-15,21:52:20.000,349,11133190,-795,0,1765835539,13259.476698220002,319.20779766000487,54115.96186008001 2025-12-15,21:52:21.000,349,11133154,-795,0,1765835540,13259.483434529997,319.1866502699995,54116.05967976001 2025-12-15,21:52:22.000,349,11133187,-795,0,1765835541,13259.402598809997,319.10206070999993,54115.57058136 2025-12-15,21:52:23.000,349,11133177,-795,0,1765835542,13259.409335119992,319.0738641900025,54115.584555600006 2025-12-15,21:52:24.000,349,11133215,-795,0,1765835543,13259.362180949996,319.1725520100008,54115.77320784001 2025-12-15,21:52:25.000,349,11133177,-795,0,1765835544,13259.422807739997,319.10206070999993,54115.98282144 2025-12-15,21:52:26.000,349,11133161,-795,0,1765835545,13259.436280360002,319.14435549000336,54116.04570552 2025-12-15,21:52:27.000,349,11133139,-795,0,1765835546,13259.409335119992,319.1584537500021,54115.96186008001 2025-12-15,21:52:28.000,349,11133141,-795,0,1765835547,13259.375653570001,319.1091098399993,54115.61250408 2025-12-15,21:52:29.000,349,11133142,-795,0,1765835548,13259.375653570001,319.13025723000464,54115.62647832001 2025-12-15,21:52:30.000,349,11133062,-795,0,1765835549,13259.402598809997,319.20779766000487,54115.66141392 2025-12-15,21:52:31.000,349,11133086,-795,0,1765835550,13259.416071430001,319.24304331000167,54115.90596312 2025-12-15,21:52:32.000,349,11133149,-795,0,1765835551,13259.389126189992,319.22894505000295,54115.87801464 2025-12-15,21:52:33.000,349,11133127,-795,0,1765835552,13259.416071430001,319.27828895999846,54115.82211768001 2025-12-15,21:52:34.000,349,11133164,-795,0,1765835553,13259.483434529997,319.27828895999846,54115.67538816001 2025-12-15,21:52:35.000,349,11133100,-795,0,1765835554,13259.496907150002,319.27828895999846,54115.79416920001 2025-12-15,21:52:36.000,349,11133093,-795,0,1765835555,13259.530588699992,319.2571415700004,54115.69634952001 2025-12-15,21:52:37.000,349,11133074,-795,0,1765835556,13259.476698220002,319.2712398299991,54116.03871840001 2025-12-15,21:52:38.000,349,11133034,-795,0,1765835557,13259.416071430001,319.34173112999997,54115.89198888001 2025-12-15,21:52:39.000,349,11133074,-795,0,1765835558,13259.321763089996,319.3205837400019,54115.73827224 2025-12-15,21:52:40.000,349,11133082,-795,0,1765835559,13259.348708329991,319.2712398299991,54115.72429800001 2025-12-15,21:52:41.000,349,11133093,-795,0,1765835560,13259.301554159996,319.24304331000167,54115.49372304 2025-12-15,21:52:42.000,349,11133076,-795,0,1765835561,13259.301554159996,319.31353461000253,54115.48673592001 2025-12-15,21:52:43.000,349,11133073,-795,0,1765835562,13259.321763089996,319.34173112999997,54115.83609192 2025-12-15,21:52:44.000,349,11133057,-795,0,1765835563,13259.308290469991,319.36287851999805,54115.968847200005 2025-12-15,21:52:45.000,349,11133091,-795,0,1765835564,13259.355444640001,319.42632068999956,54115.91295024001 2025-12-15,21:52:46.000,349,11133063,-795,0,1765835565,13259.328499399991,319.42632068999956,54115.850066160005 2025-12-15,21:52:47.000,349,11133078,-795,0,1765835566,13259.368917259992,319.468615470003,54115.54263288 2025-12-15,21:52:48.000,349,11133036,-795,0,1765835567,13259.315026780001,319.53910677000385,54115.36096776001 2025-12-15,21:52:49.000,349,11133043,-795,0,1765835568,13259.355444640001,319.5320576400045,54115.563594240004 2025-12-15,21:52:50.000,349,11133048,-795,0,1765835569,13259.395862500001,319.6166472000041,54115.81513056 2025-12-15,21:52:51.000,349,11133049,-795,0,1765835570,13259.469961909992,319.62369633000344,54115.87102752001 2025-12-15,21:52:52.000,349,11133056,-795,0,1765835571,13259.389126189992,319.6659911099996,54115.514684400005 2025-12-15,21:52:53.000,349,11133011,-795,0,1765835572,13259.456489290002,319.65894198000024,54115.27013520001 2025-12-15,21:52:54.000,349,11133020,-795,0,1765835573,13259.456489290002,319.6166472000041,54115.25616096 2025-12-15,21:52:55.000,349,11132983,-795,0,1765835574,13259.496907150002,319.6166472000041,54115.27013520001 2025-12-15,21:52:56.000,349,11132994,-795,0,1765835575,13259.496907150002,319.70123676000367,54115.50769728001 2025-12-15,21:52:57.000,349,11133001,-795,0,1765835576,13259.510379769992,319.63779459000216,54115.48673592001 2025-12-15,21:52:58.000,349,11133006,-795,0,1765835577,13259.483434529997,319.70123676000367,54115.4448132 2025-12-15,21:52:59.000,349,11132997,-795,0,1765835578,13259.584479179997,319.63779459000216,54115.33301928 2025-12-15,21:53:00.000,349,11133003,-795,0,1765835579,13259.577742870002,319.62369633000344,54115.20026400001 2025-12-15,21:53:01.000,349,11132978,-795,0,1765835580,13259.571006559992,319.63779459000216,54115.179302640005 2025-12-15,21:53:02.000,349,11132958,-795,0,1765835581,13259.483434529997,319.6941876300043,54115.24218672001 2025-12-15,21:53:03.000,349,11132968,-795,0,1765835582,13259.571006559992,319.65894198000024,54115.29109656001 2025-12-15,21:53:04.000,349,11132919,-795,0,1765835583,13259.591215489992,319.6800893699983,54115.298083680005 2025-12-15,21:53:05.000,349,11132935,-795,0,1765835584,13259.665314899998,319.6871384999977,54115.18628976 2025-12-15,21:53:06.000,349,11132941,-795,0,1765835585,13259.658578590002,319.7505806699992,54115.0954572 2025-12-15,21:53:07.000,349,11132943,-795,0,1765835586,13259.712469069993,319.6941876300043,54114.9906504 2025-12-15,21:53:08.000,349,11132920,-795,0,1765835587,13259.712469069993,319.80697371000133,54115.228212480004 2025-12-15,21:53:09.000,349,11132955,-795,0,1765835588,13259.705732759998,319.83517022999877,54115.35398064 2025-12-15,21:53:10.000,349,11132869,-795,0,1765835589,13259.746150619998,319.82107197000005,54115.31205792 2025-12-15,21:53:11.000,349,11132931,-795,0,1765835590,13259.773095859993,319.8915632700009,54115.28410944 2025-12-15,21:53:12.000,349,11132928,-795,0,1765835591,13259.719205379988,319.79992458000197,54114.81597240001 2025-12-15,21:53:13.000,349,11132901,-795,0,1765835592,13259.766359549998,319.79992458000197,54114.962701920005 2025-12-15,21:53:14.000,349,11132943,-795,0,1765835593,13259.779832169988,319.8633667500035,54115.346993520005 2025-12-15,21:53:15.000,349,11132884,-795,0,1765835594,13259.800041099988,319.80697371000133,54115.52865864001 2025-12-15,21:53:16.000,349,11132926,-795,0,1765835595,13259.752886929993,319.8140228400007,54115.584555600006 2025-12-15,21:53:17.000,349,11132902,-795,0,1765835596,13259.591215489992,319.8140228400007,54115.45878744001 2025-12-15,21:53:18.000,349,11132882,-795,0,1765835597,13259.557533940002,319.8563176200041,54115.18628976 2025-12-15,21:53:19.000,349,11132939,-795,0,1765835598,13259.544061319997,320.01844761000393,54115.15135416001 2025-12-15,21:53:20.000,349,11132894,-795,0,1765835599,13259.523852389997,320.1594302099984,54115.1653284 2025-12-15,21:53:21.000,349,11132907,-795,0,1765835600,13259.645105969998,320.1241845600016,54115.32603216 2025-12-15,21:53:22.000,349,11132864,-795,0,1765835601,13259.665314899998,320.21582325000054,54115.31904504001 2025-12-15,21:53:23.000,349,11132838,-795,0,1765835602,13259.793304789993,320.15238107999903,54115.43782608001 2025-12-15,21:53:24.000,349,11132887,-795,0,1765835603,13259.874140509994,320.15238107999903,54115.36096776001 2025-12-15,21:53:25.000,349,11132829,-795,0,1765835604,13259.806777409998,320.2369706399986,54115.249173840006 2025-12-15,21:53:26.000,349,11132833,-795,0,1765835605,13259.847195269998,320.15238107999903,54115.228212480004 2025-12-15,21:53:27.000,349,11132855,-795,0,1765835606,13259.860667889989,320.244019769998,54115.47276168 2025-12-15,21:53:28.000,349,11132844,-795,0,1765835607,13259.779832169988,320.36385498000163,54115.45878744001 2025-12-15,21:53:29.000,349,11132789,-795,0,1765835608,13259.860667889989,320.3004128100001,54115.59154272 2025-12-15,21:53:30.000,349,11132875,-795,0,1765835609,13259.874140509994,320.37795324000035,54115.55660712001 2025-12-15,21:53:31.000,349,11132819,-795,0,1765835610,13259.853931579994,320.3568058500023,54115.346993520005 2025-12-15,21:53:32.000,349,11132849,-795,0,1765835611,13259.813513719993,320.3568058500023,54115.179302640005 2025-12-15,21:53:33.000,349,11132861,-795,0,1765835612,13259.867404199998,320.44139541000186,54115.60551696001 2025-12-15,21:53:34.000,349,11132823,-795,0,1765835613,13259.880876819989,320.3497567200029,54115.66141392 2025-12-15,21:53:35.000,349,11132830,-795,0,1765835614,13259.934767299994,320.3497567200029,54115.633465440005 2025-12-15,21:53:36.000,349,11132805,-795,0,1765835615,13259.826986339998,320.483690189998,54115.6194912 2025-12-15,21:53:37.000,349,11132797,-795,0,1765835616,13259.921294679989,320.27926542000205,54115.38192912 2025-12-15,21:53:38.000,349,11132843,-795,0,1765835617,13259.934767299994,320.3356584600042,54115.31205792 2025-12-15,21:53:39.000,349,11132825,-795,0,1765835618,13259.921294679989,320.4343462800025,54115.43083896 2025-12-15,21:53:40.000,349,11132766,-795,0,1765835619,13259.826986339998,320.3074619399995,54115.36795488001 2025-12-15,21:53:41.000,349,11132708,-795,0,1765835620,13259.907822059999,320.2369706399986,54115.59852984 2025-12-15,21:53:42.000,349,11132776,-795,0,1765835621,13259.860667889989,320.26516716000333,54115.48673592001 2025-12-15,21:53:43.000,349,11132759,-795,0,1765835622,13259.833722649993,320.21582325000054,54115.27712232 2025-12-15,21:53:44.000,349,11132772,-795,0,1765835623,13259.907822059999,320.1030371700035,54115.395903360004 2025-12-15,21:53:45.000,349,11132765,-795,0,1765835624,13259.894349439994,320.1030371700035,54115.43083896 2025-12-15,21:53:46.000,349,11132739,-795,0,1765835625,13259.914558369994,320.09598804000416,54115.86404040001 2025-12-15,21:53:47.000,349,11132751,-795,0,1765835626,13259.934767299994,320.0536932600007,54115.91295024001 2025-12-15,21:53:48.000,349,11132787,-795,0,1765835627,13259.975185159994,319.90566152999963,54115.83609192 2025-12-15,21:53:49.000,349,11132734,-795,0,1765835628,13260.04254825999,319.96910370000114,54115.76622072 2025-12-15,21:53:50.000,349,11132714,-795,0,1765835629,13259.853931579994,320.00434934999794,54115.43782608001 2025-12-15,21:53:51.000,349,11132732,-795,0,1765835630,13259.98192146999,319.79992458000197,54115.59154272 2025-12-15,21:53:52.000,349,11132741,-795,0,1765835631,13259.928030989999,319.8774650100022,54115.752246480006 2025-12-15,21:53:53.000,349,11132730,-795,0,1765835632,13259.880876819989,319.87041588000284,54115.89198888001 2025-12-15,21:53:54.000,349,11132718,-795,0,1765835633,13259.968448849999,319.8422193599981,54116.017757040005 2025-12-15,21:53:55.000,349,11132723,-795,0,1765835634,13260.04254825999,319.77172806000453,54116.0037828 2025-12-15,21:53:56.000,349,11132717,-795,0,1765835635,13260.008866709999,319.8281210999994,54115.89198888001 2025-12-15,21:53:57.000,349,11132734,-795,0,1765835636,13260.056020879994,319.708285890003,54115.83609192 2025-12-15,21:53:58.000,349,11132680,-795,0,1765835637,13260.008866709999,319.7435315399998,54115.86404040001 2025-12-15,21:53:59.000,349,11132685,-795,0,1765835638,13259.968448849999,319.7505806699992,54116.073654 2025-12-15,21:54:00.000,349,11132686,-795,0,1765835639,13260.008866709999,319.63779459000216,54116.11557672 2025-12-15,21:54:01.000,349,11132687,-795,0,1765835640,13259.954976229994,319.6941876300043,54116.185447920005 2025-12-15,21:54:02.000,349,11132693,-795,0,1765835641,13259.901085749989,319.53910677000385,54115.682375280005 2025-12-15,21:54:03.000,349,11132652,-795,0,1765835642,13260.056020879994,319.5038611199998,54115.8291048 2025-12-15,21:54:04.000,349,11132692,-795,0,1765835643,13260.015603019994,319.5673032900013,54116.017757040005 2025-12-15,21:54:05.000,349,11132691,-795,0,1765835644,13260.04254825999,319.468615470003,54116.24833200001 2025-12-15,21:54:06.000,349,11132676,-795,0,1765835645,13260.056020879994,319.4615663400036,54116.304228960005 2025-12-15,21:54:07.000,349,11132663,-795,0,1765835646,13259.948239919999,319.4404189499983,54116.16448656 2025-12-15,21:54:08.000,349,11132661,-795,0,1765835647,13259.954976229994,319.39107504000276,54115.94788584 2025-12-15,21:54:09.000,349,11132652,-795,0,1765835648,13260.00213039999,319.27828895999846,54116.066666880004 2025-12-15,21:54:10.000,349,11132640,-795,0,1765835649,13259.96171253999,319.2994363500038,54116.10858960001 2025-12-15,21:54:11.000,349,11132631,-795,0,1765835650,13259.948239919999,319.2218959200036,54116.3880744 2025-12-15,21:54:12.000,349,11132660,-795,0,1765835651,13259.907822059999,319.1866502699995,54116.15051232 2025-12-15,21:54:13.000,349,11132669,-795,0,1765835652,13259.853931579994,319.16550288000144,54116.38108728 2025-12-15,21:54:14.000,349,11132634,-795,0,1765835653,13259.894349439994,319.06681506000314,54116.29724184001 2025-12-15,21:54:15.000,349,11132605,-795,0,1765835654,13259.880876819989,319.01747115000035,54115.97583432 2025-12-15,21:54:16.000,349,11132603,-795,0,1765835655,13259.793304789993,319.0245202799997,54115.98282144 2025-12-15,21:54:17.000,349,11132592,-795,0,1765835656,13259.766359549998,318.9610781099982,54116.16448656 2025-12-15,21:54:18.000,349,11132572,-795,0,1765835657,13259.766359549998,318.9117342000027,54116.22038352 2025-12-15,21:54:19.000,349,11132598,-795,0,1765835658,13259.833722649993,318.8905868100046,54116.36012592 2025-12-15,21:54:20.000,349,11132594,-795,0,1765835659,13259.813513719993,318.82009551000374,54116.33916456 2025-12-15,21:54:21.000,349,11132551,-795,0,1765835660,13259.833722649993,318.7778007300003,54116.01076992001 2025-12-15,21:54:22.000,349,11132550,-795,0,1765835661,13259.698996450003,318.75665334000223,54115.85705328 2025-12-15,21:54:23.000,349,11132572,-795,0,1765835662,13259.631633349993,318.7425550800035,54116.0037828 2025-12-15,21:54:24.000,349,11132594,-795,0,1765835663,13259.651842279993,318.6579655200039,54116.24134488 2025-12-15,21:54:25.000,349,11132601,-795,0,1765835664,13259.705732759998,318.6368181299986,54116.36711304001 2025-12-15,21:54:26.000,349,11132557,-795,0,1765835665,13259.624897039997,318.6156707400005,54116.39506152001 2025-12-15,21:54:27.000,349,11132512,-795,0,1765835666,13259.571006559992,318.50993379000283,54116.01076992001 2025-12-15,21:54:28.000,349,11132535,-795,0,1765835667,13259.537325010002,318.4323933600026,54115.919937360006 2025-12-15,21:54:29.000,349,11132531,-795,0,1765835668,13259.537325010002,318.3689511900011,54116.11557672 2025-12-15,21:54:30.000,349,11132491,-795,0,1765835669,13259.409335119992,318.3689511900011,54116.17846080001 2025-12-15,21:54:31.000,349,11132525,-795,0,1765835670,13259.382389879996,318.27731250000215,54116.22737064001 2025-12-15,21:54:32.000,349,11132564,-795,0,1765835671,13259.281345229996,318.2350177199987,54116.20640928001 2025-12-15,21:54:33.000,349,11132522,-795,0,1765835672,13259.315026780001,318.16452641999786,54116.017757040005 2025-12-15,21:54:34.000,349,11132526,-795,0,1765835673,13259.301554159996,318.21387033000065,54116.05269264 2025-12-15,21:54:35.000,349,11132537,-795,0,1765835674,13259.240927369996,318.1010842500036,54116.073654 2025-12-15,21:54:36.000,349,11132506,-795,0,1765835675,13259.227454749991,318.1433790299998,54116.36711304001 2025-12-15,21:54:37.000,349,11132506,-795,0,1765835676,13259.220718439996,318.12928077000106,54116.353138800005 2025-12-15,21:54:38.000,349,11132515,-795,0,1765835677,13259.207245819991,318.1222316400017,54116.39506152001 2025-12-15,21:54:39.000,349,11132525,-795,0,1765835678,13259.18703688999,318.0869859900049,54116.40903576 2025-12-15,21:54:40.000,349,11132506,-795,0,1765835679,13259.160091649996,318.0869859900049,54116.10160248 2025-12-15,21:54:41.000,349,11132473,-795,0,1765835680,13259.09272855,318.1010842500036,54115.90596312 2025-12-15,21:54:42.000,349,11132438,-795,0,1765835681,13259.00515651999,318.1010842500036,54116.255319120006 2025-12-15,21:54:43.000,349,11132500,-795,0,1765835682,13259.09272855,318.05174034000083,54116.304228960005 2025-12-15,21:54:44.000,349,11132464,-795,0,1765835683,13259.099464859995,318.0587894700002,54116.46493272001 2025-12-15,21:54:45.000,349,11132451,-795,0,1765835684,13259.09272855,318.0446912100015,54116.43698424 2025-12-15,21:54:46.000,349,11132421,-795,0,1765835685,13259.08599223999,318.00239642999804,54116.08064112001 2025-12-15,21:54:47.000,349,11132465,-795,0,1765835686,13259.00515651999,317.9882981699993,54115.98282144 2025-12-15,21:54:48.000,349,11132470,-795,0,1765835687,13258.978211279995,317.9601016500019,54116.10858960001 2025-12-15,21:54:49.000,349,11132468,-795,0,1765835688,13258.97147497,317.95305252000253,54116.31121608 2025-12-15,21:54:50.000,349,11132479,-795,0,1765835689,13258.978211279995,317.98124903999997,54116.41602288001 2025-12-15,21:54:51.000,349,11132438,-795,0,1765835690,13258.95126604,318.0094455600047,54116.41602288001 2025-12-15,21:54:52.000,349,11132403,-795,0,1765835691,13258.86369400999,317.9882981699993,54115.80814344 2025-12-15,21:54:53.000,349,11132440,-795,0,1765835692,13258.94452972999,318.0094455600047,54116.04570552 2025-12-15,21:54:54.000,349,11132346,-795,0,1765835693,13258.97147497,318.0376420800021,54116.017757040005 2025-12-15,21:54:55.000,349,11132440,-795,0,1765835694,13258.89063925,318.11518251000234,54116.255319120006 2025-12-15,21:54:56.000,349,11132406,-795,0,1765835695,13258.87043032,318.1222316400017,54116.26929336 2025-12-15,21:54:57.000,349,11132408,-795,0,1765835696,13258.85022139,318.17862468000385,54116.1435252 2025-12-15,21:54:58.000,349,11132386,-795,0,1765835697,13258.877166629994,318.22091946,54115.95487296 2025-12-15,21:54:59.000,349,11132400,-795,0,1765835698,13258.89063925,318.26321424000344,54115.968847200005 2025-12-15,21:55:00.000,349,11132383,-795,0,1765835699,13258.91084818,318.2914107600009,54115.9339116 2025-12-15,21:55:01.000,349,11132402,-795,0,1765835700,13258.86369400999,318.37600032000046,54116.24833200001 2025-12-15,21:55:02.000,349,11132373,-795,0,1765835701,13258.776121979994,318.47468813999876,54116.05967976001 2025-12-15,21:55:03.000,349,11132340,-795,0,1765835702,13258.83001246,318.41124597000453,54116.087628240006 2025-12-15,21:55:04.000,349,11132337,-795,0,1765835703,13258.836748769994,318.4182951000039,54116.08064112001 2025-12-15,21:55:05.000,349,11132393,-795,0,1765835704,13258.897375559995,318.39714770999853,54115.86404040001 2025-12-15,21:55:06.000,349,11132348,-795,0,1765835705,13258.917584489995,318.4041968399979,54115.850066160005 2025-12-15,21:55:07.000,349,11132362,-795,0,1765835706,13258.86369400999,318.37600032000046,54116.09461536 2025-12-15,21:55:08.000,349,11132338,-795,0,1765835707,13258.897375559995,318.3689511900011,54116.09461536 2025-12-15,21:55:09.000,349,11132291,-795,0,1765835708,13258.978211279995,318.31255814999895,54116.19243504 2025-12-15,21:55:10.000,349,11132396,-795,0,1765835709,13258.86369400999,318.347803800003,54116.15749944001 2025-12-15,21:55:11.000,349,11132360,-795,0,1765835710,13258.937793419995,318.3055090199996,54115.752246480006 2025-12-15,21:55:12.000,349,11132334,-795,0,1765835711,13258.88390293999,318.2491159800047,54115.61250408 2025-12-15,21:55:13.000,349,11132302,-795,0,1765835712,13258.92432079999,318.2561651100041,54115.73827224 2025-12-15,21:55:14.000,349,11132314,-795,0,1765835713,13258.95126604,318.27731250000215,54116.12256384 2025-12-15,21:55:15.000,349,11132347,-795,0,1765835714,13259.04557437999,318.21387033000065,54116.17147368 2025-12-15,21:55:16.000,349,11132351,-795,0,1765835715,13258.9916839,318.17862468000385,54116.16448656 2025-12-15,21:55:17.000,349,11132289,-795,0,1765835716,13259.00515651999,318.1222316400017,54115.77320784001 2025-12-15,21:55:18.000,349,11132277,-795,0,1765835717,13259.05231069,318.15042815999914,54115.82211768001 2025-12-15,21:55:19.000,349,11132326,-795,0,1765835718,13259.02536544999,318.12928077000106,54115.85705328 2025-12-15,21:55:20.000,349,11132312,-795,0,1765835719,13259.03210176,318.1574772899985,54116.19243504 2025-12-15,21:55:21.000,349,11132307,-795,0,1765835720,13258.9916839,318.1715755500045,54116.08064112001 2025-12-15,21:55:22.000,349,11132257,-795,0,1765835721,13258.958002349995,318.2068212000013,54115.78019496 2025-12-15,21:55:23.000,349,11132301,-795,0,1765835722,13259.00515651999,318.2491159800047,54116.017757040005 2025-12-15,21:55:24.000,349,11132309,-795,0,1765835723,13259.08599223999,318.31255814999895,54115.87102752001 2025-12-15,21:55:25.000,349,11132250,-795,0,1765835724,13259.059046999995,318.3830494499998,54115.74525936001 2025-12-15,21:55:26.000,349,11132306,-795,0,1765835725,13259.059046999995,318.46058988000004,54116.136538080005 2025-12-15,21:55:27.000,349,11132245,-795,0,1765835726,13259.10620116999,318.52403205000155,54116.11557672 2025-12-15,21:55:28.000,349,11132224,-795,0,1765835727,13259.018629139995,318.6650146500033,54116.0037828 2025-12-15,21:55:29.000,349,11132259,-795,0,1765835728,13259.038838069995,318.77075160000095,54116.0037828 2025-12-15,21:55:30.000,349,11132222,-795,0,1765835729,13259.02536544999,318.78484985999967,54115.70333664001 2025-12-15,21:55:31.000,349,11132240,-795,0,1765835730,13259.08599223999,318.9469798499995,54115.87102752001 2025-12-15,21:55:32.000,349,11132171,-795,0,1765835731,13258.95126604,318.9892746300029,54115.682375280005 2025-12-15,21:55:33.000,349,11132195,-795,0,1765835732,13259.08599223999,319.0879624500012,54116.05269264 2025-12-15,21:55:34.000,349,11132221,-795,0,1765835733,13259.07251962,319.20074852999824,54116.12955096001 2025-12-15,21:55:35.000,349,11132210,-795,0,1765835734,13259.07251962,319.1725520100008,54116.16448656 2025-12-15,21:55:36.000,349,11132220,-795,0,1765835735,13259.09272855,319.2359941800023,54115.8291048 2025-12-15,21:55:37.000,349,11132178,-795,0,1765835736,13259.01189283,319.26419069999974,54115.62647832001 2025-12-15,21:55:38.000,349,11132258,-795,0,1765835737,13259.04557437999,319.250092440001,54115.59154272 2025-12-15,21:55:39.000,349,11132243,-795,0,1765835738,13259.079255929995,319.36287851999805,54116.02474416 2025-12-15,21:55:40.000,349,11132196,-795,0,1765835739,13259.079255929995,319.34173112999997,54116.03871840001 2025-12-15,21:55:41.000,349,11132195,-795,0,1765835740,13259.12641009999,319.3840259100034,54115.98980856001 2025-12-15,21:55:42.000,349,11132201,-795,0,1765835741,13258.978211279995,319.4474680800049,54115.33301928 2025-12-15,21:55:43.000,349,11132208,-795,0,1765835742,13258.97147497,319.4827137300017,54115.374942 2025-12-15,21:55:44.000,349,11132130,-795,0,1765835743,13259.02536544999,319.5673032900013,54115.4797488 2025-12-15,21:55:45.000,349,11132139,-795,0,1765835744,13258.978211279995,319.6659911099996,54115.78019496 2025-12-15,21:55:46.000,349,11132166,-795,0,1765835745,13259.079255929995,319.63779459000216,54115.90596312 2025-12-15,21:55:47.000,349,11132127,-795,0,1765835746,13259.038838069995,319.7505806699992,54115.94089872001 2025-12-15,21:55:48.000,349,11132153,-795,0,1765835747,13258.998420209995,319.7505806699992,54115.72429800001 2025-12-15,21:55:49.000,349,11132135,-795,0,1765835748,13258.9916839,319.78582632000325,54115.50071016 2025-12-15,21:55:50.000,349,11132107,-795,0,1765835749,13258.97147497,319.79992458000197,54115.55660712001 2025-12-15,21:55:51.000,349,11132124,-795,0,1765835750,13258.958002349995,319.93385805000435,54115.752246480006 2025-12-15,21:55:52.000,349,11132133,-795,0,1765835751,13258.87043032,319.96910370000114,54115.66840104 2025-12-15,21:55:53.000,349,11132136,-795,0,1765835752,13258.897375559995,320.00434934999794,54115.72429800001 2025-12-15,21:55:54.000,349,11132118,-795,0,1765835753,13258.90411186999,319.96910370000114,54115.87102752001 2025-12-15,21:55:55.000,349,11132076,-795,0,1765835754,13258.856957699994,319.9761528300005,54115.40987760001 2025-12-15,21:55:56.000,349,11132141,-795,0,1765835755,13258.809803529999,320.0113984800046,54115.49372304 2025-12-15,21:55:57.000,349,11132074,-795,0,1765835756,13258.78285828999,320.0889389100048,54115.62647832001 2025-12-15,21:55:58.000,349,11132147,-795,0,1765835757,13258.789594599999,320.09598804000416,54115.82211768001 2025-12-15,21:55:59.000,349,11132125,-795,0,1765835758,13258.76264935999,320.1241845600016,54115.82211768001 2025-12-15,21:56:00.000,349,11132105,-795,0,1765835759,13258.789594599999,320.19467586000246,54115.88500176 2025-12-15,21:56:01.000,349,11132128,-795,0,1765835760,13258.755913049994,320.19467586000246,54115.52167152 2025-12-15,21:56:02.000,349,11132082,-795,0,1765835761,13258.553823749993,320.1876267300031,54115.10244432001 2025-12-15,21:56:03.000,349,11132145,-795,0,1765835762,13258.728967809999,320.2017249900018,54115.45878744001 2025-12-15,21:56:04.000,349,11132087,-795,0,1765835763,13258.735704119994,320.2510689000046,54115.81513056 2025-12-15,21:56:05.000,349,11132088,-795,0,1765835764,13258.735704119994,320.3004128100001,54115.87801464 2025-12-15,21:56:06.000,349,11132044,-795,0,1765835765,13258.675077329994,320.3215601999982,54115.801156320005 2025-12-15,21:56:07.000,349,11132107,-795,0,1765835766,13258.594241609993,320.31451106999884,54115.55660712001 2025-12-15,21:56:08.000,349,11132078,-795,0,1765835767,13258.520142199988,320.3497567200029,54115.395903360004 2025-12-15,21:56:09.000,349,11132072,-795,0,1765835768,13258.574032679993,320.31451106999884,54115.54263288 2025-12-15,21:56:10.000,349,11132056,-795,0,1765835769,13258.547087439998,320.44139541000186,54115.801156320005 2025-12-15,21:56:11.000,349,11132063,-795,0,1765835770,13258.466251719998,320.4131988900044,54115.78019496 2025-12-15,21:56:12.000,349,11132050,-795,0,1765835771,13258.398888620002,320.4061497599978,54115.6194912 2025-12-15,21:56:13.000,349,11132026,-795,0,1765835772,13258.378679690002,320.483690189998,54115.73827224 2025-12-15,21:56:14.000,349,11132000,-795,0,1765835773,13258.318052900002,320.4343462800025,54115.43083896 2025-12-15,21:56:15.000,349,11131941,-795,0,1765835774,13258.304580279997,320.4695919299993,54115.36795488001 2025-12-15,21:56:16.000,349,11132044,-795,0,1765835775,13258.257426110002,320.56123061999824,54115.69634952001 2025-12-15,21:56:17.000,349,11132038,-795,0,1765835776,13258.277635040002,320.57532888000424,54115.72429800001 2025-12-15,21:56:18.000,349,11132010,-795,0,1765835777,13258.176590390001,320.65286931000446,54115.70333664001 2025-12-15,21:56:19.000,349,11131981,-795,0,1765835778,13258.095754670001,320.70926234999934,54115.682375280005 2025-12-15,21:56:20.000,349,11131991,-795,0,1765835779,13258.095754670001,320.70926234999934,54115.4448132 2025-12-15,21:56:21.000,349,11131978,-795,0,1765835780,13258.129436219991,320.80795016999764,54115.43083896 2025-12-15,21:56:22.000,349,11131963,-795,0,1765835781,13257.90713798999,320.8784414699985,54114.95571480001 2025-12-15,21:56:23.000,349,11131983,-795,0,1765835782,13258.01491895,320.9771292900041,54115.64045256 2025-12-15,21:56:24.000,349,11132031,-795,0,1765835783,13258.03512788,321.01942407000024,54115.6893624 2025-12-15,21:56:25.000,349,11131969,-795,0,1765835784,13257.987973709991,321.13221015000454,54115.72429800001 2025-12-15,21:56:26.000,349,11131971,-795,0,1765835785,13257.940819539996,321.1392592800039,54115.36096776001 2025-12-15,21:56:27.000,349,11131997,-795,0,1765835786,13258.028391569991,321.160406670002,54115.34000640001 2025-12-15,21:56:28.000,349,11131942,-795,0,1765835787,13258.068809429991,321.20270144999813,54115.4797488 2025-12-15,21:56:29.000,349,11131912,-795,0,1765835788,13258.136172530001,321.3507331799992,54115.752246480006 2025-12-15,21:56:30.000,349,11131868,-795,0,1765835789,13258.075545740001,321.26614361999964,54115.64743968 2025-12-15,21:56:31.000,349,11131942,-795,0,1765835790,13258.095754670001,321.29434014000435,54115.64045256 2025-12-15,21:56:32.000,349,11131961,-795,0,1765835791,13258.05533681,321.3507331799992,54115.48673592001 2025-12-15,21:56:33.000,349,11131948,-795,0,1765835792,13258.095754670001,321.29434014000435,54115.31904504001 2025-12-15,21:56:34.000,349,11131945,-795,0,1765835793,13258.163117769996,321.34368404999987,54115.4448132 2025-12-15,21:56:35.000,349,11131907,-795,0,1765835794,13258.156381460001,321.3859788300033,54115.84307904001 2025-12-15,21:56:36.000,349,11131937,-795,0,1765835795,13258.203535629997,321.30843840000307,54115.86404040001 2025-12-15,21:56:37.000,349,11131933,-795,0,1765835796,13258.142908839996,321.3507331799992,54115.731285120004 2025-12-15,21:56:38.000,349,11131913,-795,0,1765835797,13258.223744559997,321.2872910099977,54115.80814344 2025-12-15,21:56:39.000,349,11131871,-795,0,1765835798,13258.217008250002,321.2238488400035,54115.45180032 2025-12-15,21:56:40.000,349,11131906,-795,0,1765835799,13258.257426110002,321.20975058000477,54115.57058136 2025-12-15,21:56:41.000,349,11131897,-795,0,1765835800,13258.291107659992,321.13221015000454,54115.73827224 2025-12-15,21:56:42.000,349,11131926,-795,0,1765835801,13258.291107659992,321.1110627599992,54115.752246480006 2025-12-15,21:56:43.000,349,11131879,-795,0,1765835802,13258.230480869992,321.09696450000047,54115.77320784001 2025-12-15,21:56:44.000,349,11131915,-795,0,1765835803,13258.243953489997,320.9700801600047,54115.6194912 2025-12-15,21:56:45.000,349,11131894,-795,0,1765835804,13258.358470760002,320.9489327699994,54115.4797488 2025-12-15,21:56:46.000,349,11131868,-795,0,1765835805,13258.291107659992,320.9277853800013,54115.514684400005 2025-12-15,21:56:47.000,349,11131919,-795,0,1765835806,13258.392152309993,320.8643432099998,54115.57756848001 2025-12-15,21:56:48.000,349,11131901,-795,0,1765835807,13258.264162419997,320.88549059999787,54115.87102752001 2025-12-15,21:56:49.000,349,11131886,-795,0,1765835808,13258.277635040002,320.83614669000235,54115.89198888001 2025-12-15,21:56:50.000,349,11131839,-795,0,1765835809,13258.338261830002,320.7656553900015,54116.08064112001 2025-12-15,21:56:51.000,349,11131834,-795,0,1765835810,13258.270898729992,320.829097560003,54115.79416920001 2025-12-15,21:56:52.000,349,11131863,-795,0,1765835811,13258.203535629997,320.67401670000254,54115.60551696001 2025-12-15,21:56:53.000,349,11131861,-795,0,1765835812,13258.277635040002,320.6176236600004,54115.78718208 2025-12-15,21:56:54.000,349,11131845,-795,0,1765835813,13258.149645149992,320.72336060999805,54116.04570552 2025-12-15,21:56:55.000,349,11131851,-795,0,1765835814,13258.149645149992,320.5330341000008,54116.08064112001 2025-12-15,21:56:56.000,349,11131838,-795,0,1765835815,13258.243953489997,320.52598497000145,54116.09461536 2025-12-15,21:56:57.000,349,11131825,-795,0,1765835816,13258.129436219991,320.57532888000424,54115.92692448 2025-12-15,21:56:58.000,349,11131811,-795,0,1765835817,13258.102490979996,320.483690189998,54115.682375280005 2025-12-15,21:56:59.000,349,11131825,-795,0,1765835818,13258.250689799992,320.39910062999843,54115.86404040001 2025-12-15,21:57:00.000,349,11131804,-795,0,1765835819,13258.183326699997,320.49073932000465,54116.09461536 2025-12-15,21:57:01.000,349,11131792,-795,0,1765835820,13258.122699909996,320.5118867100027,54116.15051232 2025-12-15,21:57:02.000,349,11131862,-795,0,1765835821,13257.97450109,320.47664105999866,54115.91295024001 2025-12-15,21:57:03.000,349,11131803,-795,0,1765835822,13258.062073119996,320.4343462800025,54115.97583432 2025-12-15,21:57:04.000,349,11131783,-795,0,1765835823,13258.068809429991,320.42729715000314,54115.65442680001 2025-12-15,21:57:05.000,349,11131815,-795,0,1765835824,13258.028391569991,320.39910062999843,54115.81513056 2025-12-15,21:57:06.000,349,11131767,-795,0,1765835825,13258.089018359991,320.3497567200029,54115.968847200005 2025-12-15,21:57:07.000,349,11131788,-795,0,1765835826,13258.001446329996,320.4131988900044,54116.12256384 2025-12-15,21:57:08.000,349,11131774,-795,0,1765835827,13257.95429216,320.46254279999994,54116.10858960001 2025-12-15,21:57:09.000,349,11131753,-795,0,1765835828,13257.94755584999,320.32860933000484,54116.24833200001 2025-12-15,21:57:10.000,349,11131722,-795,0,1765835829,13257.93408323,320.27926542000205,54115.83609192 2025-12-15,21:57:11.000,349,11131765,-795,0,1765835830,13257.76567547999,320.3497567200029,54115.752246480006 2025-12-15,21:57:12.000,349,11131791,-795,0,1765835831,13257.698312379995,320.26516716000333,54115.73827224 2025-12-15,21:57:13.000,349,11131701,-795,0,1765835832,13257.758939169995,320.2228723799999,54115.98282144 2025-12-15,21:57:14.000,349,11131731,-795,0,1765835833,13257.63094928,320.2863145500014,54116.01076992001 2025-12-15,21:57:15.000,349,11131704,-795,0,1765835834,13257.67136714,320.3356584600042,54116.17147368 2025-12-15,21:57:16.000,349,11131705,-795,0,1765835835,13257.60400403999,320.3074619399995,54115.98282144 2025-12-15,21:57:17.000,349,11131750,-795,0,1765835836,13257.590531419999,320.3215601999982,54115.84307904001 2025-12-15,21:57:18.000,349,11131651,-795,0,1765835837,13257.489486769999,320.3850023699997,54115.563594240004 2025-12-15,21:57:19.000,349,11131682,-795,0,1765835838,13257.462541529989,320.497788450004,54115.96186008001 2025-12-15,21:57:20.000,349,11131695,-795,0,1765835839,13257.449068909998,320.5682797500049,54115.84307904001 2025-12-15,21:57:21.000,349,11131698,-795,0,1765835840,13257.502959389989,320.5682797500049,54116.0037828 2025-12-15,21:57:22.000,349,11131713,-795,0,1765835841,13257.455805219994,320.6810658300019,54115.80814344 2025-12-15,21:57:23.000,349,11131699,-795,0,1765835842,13257.502959389989,320.73745887000405,54115.67538816001 2025-12-15,21:57:24.000,349,11131742,-795,0,1765835843,13257.550113559999,320.829097560003,54115.7592336 2025-12-15,21:57:25.000,349,11131700,-795,0,1765835844,13257.489486769999,320.93483451000066,54116.08064112001 2025-12-15,21:57:26.000,349,11131644,-795,0,1765835845,13257.435596289994,320.94188364,54115.97583432 2025-12-15,21:57:27.000,349,11131715,-795,0,1765835846,13257.442332599989,320.9277853800013,54115.97583432 2025-12-15,21:57:28.000,349,11131625,-795,0,1765835847,13257.408651049998,321.0617188500037,54115.90596312 2025-12-15,21:57:29.000,349,11131686,-795,0,1765835848,13257.361496879988,320.9700801600047,54115.47276168 2025-12-15,21:57:30.000,349,11131691,-795,0,1765835849,13257.401914739989,320.9066379900032,54115.74525936001 2025-12-15,21:57:31.000,349,11131656,-795,0,1765835850,13257.435596289994,320.93483451000066,54115.76622072 2025-12-15,21:57:32.000,349,11131663,-795,0,1765835851,13257.260452230003,320.99827668000216,54115.72429800001 2025-12-15,21:57:33.000,349,11131686,-795,0,1765835852,13257.368233189998,320.87139233999915,54115.87102752001 2025-12-15,21:57:34.000,349,11131609,-795,0,1765835853,13257.368233189998,320.9136871200026,54115.919937360006 2025-12-15,21:57:35.000,349,11131691,-795,0,1765835854,13257.240243300002,320.8925397300045,54115.465774560005 2025-12-15,21:57:36.000,349,11131675,-795,0,1765835855,13257.280661160003,320.8431958200017,54115.57756848001 2025-12-15,21:57:37.000,349,11131640,-795,0,1765835856,13257.226770679998,320.85729408000043,54115.45878744001 2025-12-15,21:57:38.000,349,11131634,-795,0,1765835857,13257.226770679998,320.9066379900032,54115.84307904001 2025-12-15,21:57:39.000,349,11131670,-795,0,1765835858,13257.240243300002,320.85024495000107,54115.89198888001 2025-12-15,21:57:40.000,349,11131646,-795,0,1765835859,13257.220034370002,320.87139233999915,54115.79416920001 2025-12-15,21:57:41.000,349,11131626,-795,0,1765835860,13257.125726029997,320.8643432099998,54115.54263288 2025-12-15,21:57:42.000,349,11131604,-795,0,1765835861,13257.051626619992,320.9066379900032,54115.2351996 2025-12-15,21:57:43.000,349,11131598,-795,0,1765835862,13257.071835549992,320.87139233999915,54115.2351996 2025-12-15,21:57:44.000,349,11131613,-795,0,1765835863,13257.098780790002,320.94188364,54115.682375280005 2025-12-15,21:57:45.000,349,11131591,-795,0,1765835864,13257.044890309997,320.9066379900032,54115.65442680001 2025-12-15,21:57:46.000,349,11131590,-795,0,1765835865,13257.199825440002,320.9489327699994,54115.72429800001 2025-12-15,21:57:47.000,349,11131600,-795,0,1765835866,13257.186352819997,320.9136871200026,54115.60551696001 2025-12-15,21:57:48.000,349,11131635,-795,0,1765835867,13257.226770679998,320.9277853800013,54115.374942 2025-12-15,21:57:49.000,349,11131599,-795,0,1765835868,13257.294133779993,320.9700801600047,54115.50071016 2025-12-15,21:57:50.000,349,11131522,-795,0,1765835869,13257.314342709993,320.9771292900041,54115.67538816001 2025-12-15,21:57:51.000,349,11131613,-795,0,1765835870,13257.348024259998,320.92073625000194,54115.731285120004 2025-12-15,21:57:52.000,349,11131593,-795,0,1765835871,13257.307606399998,320.94188364,54115.61250408 2025-12-15,21:57:53.000,349,11131548,-795,0,1765835872,13257.361496879988,320.9489327699994,54115.633465440005 2025-12-15,21:57:54.000,349,11131527,-795,0,1765835873,13257.368233189998,320.9630310299981,54115.32603216 2025-12-15,21:57:55.000,349,11131580,-795,0,1765835874,13257.502959389989,320.9136871200026,54115.52167152 2025-12-15,21:57:56.000,349,11131565,-795,0,1765835875,13257.536640939994,320.8784414699985,54115.682375280005 2025-12-15,21:57:57.000,349,11131566,-795,0,1765835876,13257.550113559999,320.85729408000043,54115.801156320005 2025-12-15,21:57:58.000,349,11131547,-795,0,1765835877,13257.469277839999,320.8925397300045,54115.731285120004 2025-12-15,21:57:59.000,349,11131510,-795,0,1765835878,13257.597267729994,320.80795016999764,54115.77320784001 2025-12-15,21:58:00.000,349,11131502,-795,0,1765835879,13257.577058799994,320.70221322,54115.54263288 2025-12-15,21:58:01.000,349,11131533,-755,0,1765835880,13257.63094928,320.68811496000126,54115.55660712001 2025-12-15,21:58:03.000,349,11131515,-795,0,1765835882,13257.67136714,320.63877104999847,54115.92692448 2025-12-15,21:58:04.000,349,11131496,-795,0,1765835883,13257.65115821,320.58942714000295,54115.91295024001 2025-12-15,21:58:05.000,349,11131562,-795,0,1765835884,13257.617476659994,320.5964762700023,54115.87801464 2025-12-15,21:58:06.000,349,11131520,-795,0,1765835885,13257.62421296999,320.58942714000295,54115.731285120004 2025-12-15,21:58:07.000,349,11131563,-795,0,1765835886,13257.58379510999,320.52598497000145,54115.43083896 2025-12-15,21:58:08.000,349,11131497,-795,0,1765835887,13257.60400403999,320.52598497000145,54115.54962 2025-12-15,21:58:09.000,349,11131507,-795,0,1765835888,13257.570322489999,320.56123061999824,54115.72429800001 2025-12-15,21:58:10.000,349,11131512,-795,0,1765835889,13257.529904629999,320.5964762700023,54115.84307904001 2025-12-15,21:58:11.000,349,11131489,-795,0,1765835890,13257.63094928,320.54008323000016,54115.94788584 2025-12-15,21:58:12.000,349,11131466,-795,0,1765835891,13257.550113559999,320.57532888000424,54115.92692448 2025-12-15,21:58:14.000,349,11131482,-795,0,1765835893,13257.476014149994,320.54008323000016,54115.54263288 2025-12-15,21:58:15.000,349,11131447,-795,0,1765835894,13257.482750459989,320.5330341000008,54115.7592336 2025-12-15,21:58:16.000,349,11131461,-795,0,1765835895,13257.462541529989,320.62467278999975,54115.83609192 2025-12-15,21:58:17.000,349,11131448,-795,0,1765835896,13257.435596289994,320.6176236600004,54115.69634952001 2025-12-15,21:58:18.000,349,11131466,-795,0,1765835897,13257.422123669989,320.72336060999805,54115.752246480006 2025-12-15,21:58:19.000,349,11131468,-795,0,1765835898,13257.422123669989,320.67401670000254,54115.53564576001 2025-12-15,21:58:20.000,349,11131418,-795,0,1765835899,13257.476014149994,320.7445080000034,54115.61250408 2025-12-15,21:58:21.000,349,11131440,-795,0,1765835900,13257.509695699999,320.8149993000043,54115.59154272 2025-12-15,21:58:22.000,349,11131395,-795,0,1765835901,13257.442332599989,320.88549059999787,54115.66840104 2025-12-15,21:58:23.000,349,11131350,-795,0,1765835902,13257.509695699999,320.92073625000194,54115.71731088 2025-12-15,21:58:25.000,349,11131415,-795,0,1765835904,13257.590531419999,320.9136871200026,54115.4448132 2025-12-15,21:58:26.000,349,11131402,-795,0,1765835905,13257.61074035,320.9489327699994,54115.4448132 2025-12-15,21:58:27.000,349,11131371,-795,0,1765835906,13257.61074035,320.9630310299981,54115.38192912 2025-12-15,21:58:28.000,349,11131380,-795,0,1765835907,13257.617476659994,320.95598189999873,54115.731285120004 2025-12-15,21:58:29.000,349,11131384,-795,0,1765835908,13257.590531419999,320.94188364,54115.71032376 2025-12-15,21:58:30.000,349,11131387,-795,0,1765835909,13257.617476659994,320.87139233999915,54115.801156320005 2025-12-15,21:58:31.000,349,11131413,-795,0,1765835910,13257.637685589994,320.7938519099989,54115.64743968 2025-12-15,21:58:32.000,349,11131352,-795,0,1765835911,13257.60400403999,320.7656553900015,54115.4448132 2025-12-15,21:58:33.000,349,11131345,-795,0,1765835912,13257.590531419999,320.68811496000126,54115.42385184 2025-12-15,21:58:34.000,349,11131367,-795,0,1765835913,13257.60400403999,320.67401670000254,54115.78019496 2025-12-15,21:58:36.000,349,11131379,-795,0,1765835915,13257.678103449995,320.54008323000016,54115.96186008001 2025-12-15,21:58:37.000,349,11131349,-795,0,1765835916,13257.63094928,320.4695919299993,54115.92692448 2025-12-15,21:58:38.000,349,11131312,-795,0,1765835917,13257.570322489999,320.37795324000035,54115.57756848001 2025-12-15,21:58:39.000,349,11131345,-795,0,1765835918,13257.523168319989,320.34270759000356,54115.43083896 2025-12-15,21:58:40.000,349,11131283,-795,0,1765835919,13257.516432009994,320.31451106999884,54115.65442680001 2025-12-15,21:58:41.000,349,11131356,-795,0,1765835920,13257.502959389989,320.31451106999884,54115.9339116 2025-12-15,21:58:42.000,349,11131302,-795,0,1765835921,13257.550113559999,320.29336368000077,54115.9339116 2025-12-15,21:58:43.000,349,11131341,-795,0,1765835922,13257.536640939994,320.21582325000054,54115.88500176 2025-12-15,21:58:44.000,349,11131291,-795,0,1765835923,13257.529904629999,320.22992150999926,54115.6194912 2025-12-15,21:58:45.000,349,11131310,-795,0,1765835924,13257.529904629999,320.2510689000046,54115.83609192 2025-12-15,21:58:47.000,349,11131277,-795,0,1765835926,13257.482750459989,320.21582325000054,54115.898976000004 2025-12-15,21:58:48.000,349,11131292,-795,0,1765835927,13257.455805219994,320.16647933999775,54116.12256384 2025-12-15,21:58:49.000,349,11131339,-795,0,1765835928,13257.476014149994,320.1594302099984,54115.97583432 2025-12-15,21:58:50.000,349,11131297,-795,0,1765835929,13257.415387359993,320.1382828200003,54115.62647832001 2025-12-15,21:58:51.000,349,11131290,-795,0,1765835930,13257.489486769999,320.09598804000416,54115.67538816001 2025-12-15,21:58:52.000,349,11131303,-795,0,1765835931,13257.476014149994,320.1241845600016,54115.731285120004 2025-12-15,21:58:53.000,349,11131244,-795,0,1765835932,13257.469277839999,320.08188977999816,54116.03871840001 2025-12-15,21:58:54.000,349,11131272,-795,0,1765835933,13257.577058799994,319.9973002199986,54115.9339116 2025-12-15,21:58:55.000,349,11131270,-795,0,1765835934,13257.428859979998,320.0113984800046,54115.81513056 2025-12-15,21:58:56.000,349,11131308,-795,0,1765835935,13257.449068909998,319.8915632700009,54115.6194912 2025-12-15,21:58:57.000,349,11131268,-795,0,1765835936,13257.54337724999,319.8422193599981,54115.374942 2025-12-15,21:58:58.000,349,11131254,-795,0,1765835937,13257.597267729994,319.83517022999877,54115.34000640001 2025-12-15,21:58:59.000,349,11131268,-795,0,1765835938,13257.738730239995,319.9620545700018,54115.71032376 2025-12-15,21:59:00.000,349,11131243,-795,0,1765835939,13257.64442189999,320.1030371700035,54115.74525936001 2025-12-15,21:59:01.000,349,11131251,-795,0,1765835940,13257.54337724999,320.1594302099984,54115.79416920001 2025-12-15,21:59:02.000,349,11131212,-795,0,1765835941,13257.354760569993,320.1382828200003,54115.59154272 2025-12-15,21:59:03.000,349,11131183,-795,0,1765835942,13257.294133779993,320.0889389100048,54115.26314808 2025-12-15,21:59:04.000,349,11131229,-795,0,1765835943,13257.253715919993,320.09598804000416,54115.45180032 2025-12-15,21:59:05.000,349,11131222,-795,0,1765835944,13257.220034370002,320.0536932600007,54115.6194912 2025-12-15,21:59:06.000,349,11131233,-795,0,1765835945,13257.253715919993,320.1030371700035,54115.72429800001 2025-12-15,21:59:07.000,349,11131218,-795,0,1765835946,13257.152671269992,320.0607423900001,54115.6194912 2025-12-15,21:59:08.000,349,11131205,-795,0,1765835947,13257.287397469998,320.0536932600007,54115.78718208 2025-12-15,21:59:09.000,349,11131151,-795,0,1765835948,13257.327815329998,320.03254587000265,54115.563594240004 2025-12-15,21:59:10.000,349,11131182,-795,0,1765835949,13257.267188539998,320.03254587000265,54115.514684400005 2025-12-15,21:59:11.000,349,11131229,-795,0,1765835950,13257.287397469998,320.09598804000416,54115.563594240004 2025-12-15,21:59:12.000,349,11131170,-795,0,1765835951,13257.253715919993,320.04664413000137,54115.77320784001 2025-12-15,21:59:13.000,349,11131180,-795,0,1765835952,13257.253715919993,320.11713543000224,54115.66840104 2025-12-15,21:59:14.000,349,11131210,-795,0,1765835953,13257.226770679998,320.09598804000416,54115.74525936001 2025-12-15,21:59:15.000,349,11131202,-795,0,1765835954,13257.334551639993,320.06779151999945,54115.633465440005 2025-12-15,21:59:16.000,349,11131157,-795,0,1765835955,13257.267188539998,320.08188977999816,54115.66840104 2025-12-15,21:59:17.000,349,11131145,-795,0,1765835956,13257.233506989993,320.04664413000137,54115.33301928 2025-12-15,21:59:18.000,349,11131183,-795,0,1765835957,13257.307606399998,320.0607423900001,54115.73827224 2025-12-15,21:59:19.000,349,11131173,-795,0,1765835958,13257.199825440002,320.08188977999816,54115.71731088 2025-12-15,21:59:20.000,349,11131111,-795,0,1765835959,13257.240243300002,320.0748406499988,54115.60551696001 2025-12-15,21:59:21.000,349,11131164,-795,0,1765835960,13257.172880199993,320.0113984800046,54115.55660712001 2025-12-15,21:59:22.000,349,11131123,-795,0,1765835961,13257.246979609998,319.9620545700018,54115.38192912 2025-12-15,21:59:23.000,349,11131184,-795,0,1765835962,13257.172880199993,319.9620545700018,54115.48673592001 2025-12-15,21:59:24.000,349,11131166,-795,0,1765835963,13257.220034370002,319.94795631000306,54115.92692448 2025-12-15,21:59:25.000,349,11131138,-795,0,1765835964,13257.213298059993,319.90566152999963,54115.919937360006 2025-12-15,21:59:26.000,349,11131113,-795,0,1765835965,13257.085308169997,319.8633667500035,54115.72429800001 2025-12-15,21:59:27.000,349,11131126,-795,0,1765835966,13257.071835549992,319.8422193599981,54115.65442680001 2025-12-15,21:59:28.000,349,11131136,-795,0,1765835967,13257.024681379997,319.82107197000005,54115.40987760001 2025-12-15,21:59:29.000,349,11131135,-795,0,1765835968,13256.943845659996,319.8422193599981,54115.38891624001 2025-12-15,21:59:30.000,349,11131134,-795,0,1765835969,13257.004472449997,319.87041588000284,54115.57058136 2025-12-15,21:59:31.000,349,11131073,-795,0,1765835970,13256.77543791,319.91975978999835,54115.54263288 2025-12-15,21:59:32.000,349,11131091,-795,0,1765835971,13256.943845659996,319.9620545700018,54115.88500176 2025-12-15,21:59:33.000,349,11131054,-795,0,1765835972,13256.876482560001,319.9550054400024,54115.752246480006 2025-12-15,21:59:34.000,349,11131002,-795,0,1765835973,13256.869746249991,320.0254967400033,54115.38192912 2025-12-15,21:59:35.000,349,11131112,-795,0,1765835974,13256.72828373999,320.08188977999816,54115.31205792 2025-12-15,21:59:36.000,349,11131086,-795,0,1765835975,13256.73502005,320.1030371700035,54115.21423824 2025-12-15,21:59:37.000,349,11131068,-795,0,1765835976,13256.681129569995,320.2369706399986,54115.49372304 2025-12-15,21:59:38.000,349,11131036,-795,0,1765835977,13256.681129569995,320.3004128100001,54115.53564576001 2025-12-15,21:59:39.000,349,11131068,-795,0,1765835978,13256.72828373999,320.4061497599978,54115.64743968 2025-12-15,21:59:40.000,349,11131052,-795,0,1765835979,13256.70807480999,320.39910062999843,54115.40987760001 2025-12-15,21:59:41.000,349,11131049,-795,0,1765835980,13256.76870159999,320.54008323000016,54115.31904504001 2025-12-15,21:59:42.000,349,11131016,-795,0,1765835981,13256.66765694999,320.58942714000295,54115.228212480004 2025-12-15,21:59:43.000,349,11131068,-795,0,1765835982,13256.64744801999,320.7163114799987,54115.395903360004 2025-12-15,21:59:44.000,349,11131024,-795,0,1765835983,13256.681129569995,320.8149993000043,54115.33301928 2025-12-15,21:59:45.000,349,11131018,-795,0,1765835984,13256.58682122999,320.8431958200017,54115.4797488 2025-12-15,21:59:46.000,349,11131008,-795,0,1765835985,13256.74849266999,320.8925397300045,54115.298083680005 2025-12-15,21:59:47.000,349,11131037,-795,0,1765835986,13256.52619443999,320.9630310299981,54114.85789512001 2025-12-15,21:59:48.000,349,11131011,-795,0,1765835987,13256.640711709995,321.0123749400009,54115.011611760005 2025-12-15,21:59:49.000,349,11131008,-795,0,1765835988,13256.70807480999,321.03352232999896,54115.38192912 2025-12-15,21:59:50.000,349,11131040,-795,0,1765835989,13256.640711709995,321.13221015000454,54115.36096776001 2025-12-15,21:59:51.000,349,11131006,-795,0,1765835990,13256.61376647,321.16745580000133,54115.2351996 2025-12-15,21:59:52.000,349,11131024,-795,0,1765835991,13256.559875989995,321.160406670002,54115.10943144 2025-12-15,21:59:53.000,349,11131030,-795,0,1765835992,13256.539667059995,321.29434014000435,54114.77404968 2025-12-15,21:59:54.000,349,11131016,-795,0,1765835993,13256.519458129995,321.31548753000243,54114.90680496001 2025-12-15,21:59:55.000,349,11130994,-795,0,1765835994,13256.640711709995,321.32958579000115,54115.03257312001 2025-12-15,21:59:56.000,349,11130968,-795,0,1765835995,13256.52619443999,321.4846666500016,54115.19327688001 2025-12-15,21:59:57.000,349,11130936,-795,0,1765835996,13256.42514978999,321.49171578000096,54114.94872768 2025-12-15,21:59:58.000,349,11130985,-715,0,1765835997,13256.51272182,321.5622070800018,54114.90680496001 2025-12-15,21:59:59.000,349,11130952,-795,0,1765835998,13256.418413479994,321.55515795000247,54114.627320160005 2025-12-15,22:00:00.000,349,11130974,-795,0,1765835999,13256.52619443999,321.59040359999926,54114.69719136001 2025-12-15,22:00:01.000,349,11130977,-795,0,1765836000,13256.47230396,321.65384577000077,54114.62033304001 2025-12-15,22:00:02.000,349,11130931,-795,0,1765836001,13256.4318861,321.7666318499978,54114.85789512001 2025-12-15,22:00:03.000,349,11130947,-795,0,1765836002,13256.479040269995,321.70318968000356,54114.97667616 2025-12-15,22:00:04.000,349,11130965,-795,0,1765836003,13256.54640336999,321.844172279998,54114.97667616 2025-12-15,22:00:05.000,349,11130939,-795,0,1765836004,13256.52619443999,321.85122141000465,54114.9207792 2025-12-15,22:00:06.000,349,11130934,-795,0,1765836005,13256.59355754,321.7948283700025,54114.68321712 2025-12-15,22:00:07.000,349,11130931,-795,0,1765836006,13256.539667059995,321.9076144499995,54114.66225576 2025-12-15,22:00:08.000,349,11130948,-795,0,1765836007,13256.54640336999,321.9428601000036,54114.98366328001 2025-12-15,22:00:09.000,349,11130925,-795,0,1765836008,13256.64744801999,321.93581097000424,54114.913792080006 2025-12-15,22:00:10.000,349,11130962,-795,0,1765836009,13256.59355754,322.0556461800006,54115.05353448001 2025-12-15,22:00:11.000,349,11130969,-795,0,1765836010,13256.62723908999,321.9992531399985,54115.02558600001 2025-12-15,22:00:12.000,349,11130912,-795,0,1765836011,13256.70807480999,321.98515487999975,54114.75308832 2025-12-15,22:00:13.000,349,11130912,-795,0,1765836012,13256.58682122999,322.06974443999934,54114.69719136001 2025-12-15,22:00:14.000,349,11130869,-795,0,1765836013,13256.69460219,321.9992531399985,54115.06750872 2025-12-15,22:00:15.000,349,11130943,-795,0,1765836014,13256.70807480999,322.03449879000254,54115.00462464001 2025-12-15,22:00:16.000,349,11130863,-795,0,1765836015,13256.67439326,322.06974443999934,54115.0954572 2025-12-15,22:00:17.000,349,11130893,-795,0,1765836016,13256.620502779995,322.03449879000254,54114.913792080006 2025-12-15,22:00:18.000,349,11130875,-795,0,1765836017,13256.67439326,321.98515487999975,54114.65526864 2025-12-15,22:00:19.000,349,11130901,-795,0,1765836018,13256.75522898,322.00630226999783,54114.82994664 2025-12-15,22:00:20.000,349,11130902,-795,0,1765836019,13256.79564684,321.9922040099991,54114.9906504 2025-12-15,22:00:21.000,349,11130834,-795,0,1765836020,13256.81585577,321.9781057500004,54115.06750872 2025-12-15,22:00:22.000,349,11130821,-795,0,1765836021,13256.81585577,322.00630226999783,54114.92776632 2025-12-15,22:00:23.000,349,11130809,-795,0,1765836022,13256.8360647,321.98515487999975,54114.962701920005 2025-12-15,22:00:24.000,349,11130865,-795,0,1765836023,13256.876482560001,321.94990923000296,54114.66924288001 2025-12-15,22:00:25.000,349,11130848,-795,0,1765836024,13256.77543791,321.94990923000296,54114.51552624 2025-12-15,22:00:26.000,349,11130853,-795,0,1765836025,13256.842801009996,321.9287618400049,54114.64828152001 2025-12-15,22:00:27.000,349,11130819,-795,0,1765836026,13256.79564684,321.94990923000296,54114.9207792 2025-12-15,22:00:28.000,349,11130830,-795,0,1765836027,13256.863009939996,321.9781057500004,54114.962701920005 2025-12-15,22:00:29.000,349,11130820,-795,0,1765836028,13256.950581969992,322.06269531,54115.130392800005 2025-12-15,22:00:30.000,349,11130819,-795,0,1765836029,13256.957318280001,322.00630226999783,54114.843920880005 2025-12-15,22:00:31.000,349,11130812,-795,0,1765836030,13257.038154000002,322.0274496600032,54114.75308832 2025-12-15,22:00:32.000,349,11130831,-795,0,1765836031,13257.017945070002,322.0204005300038,54114.71815272001 2025-12-15,22:00:33.000,349,11130787,-795,0,1765836032,13257.078571860002,322.0908918300047,54115.10244432001 2025-12-15,22:00:34.000,349,11130801,-795,0,1765836033,13257.193089129993,322.0204005300038,54115.3050708 2025-12-15,22:00:35.000,349,11130826,-795,0,1765836034,13257.226770679998,322.01335140000447,54115.28410944 2025-12-15,22:00:36.000,349,11130844,-795,0,1765836035,13257.273924849993,321.9781057500004,54115.28410944 2025-12-15,22:00:37.000,349,11130761,-795,0,1765836036,13257.199825440002,321.8935161900008,54114.82994664 2025-12-15,22:00:38.000,349,11130787,-795,0,1765836037,13257.300870089988,321.87236880000273,54114.94872768 2025-12-15,22:00:39.000,349,11130749,-795,0,1765836038,13257.327815329998,321.87236880000273,54115.298083680005 2025-12-15,22:00:40.000,349,11130771,-795,0,1765836039,13257.368233189998,321.858270540004,54115.38192912 2025-12-15,22:00:41.000,349,11130785,-795,0,1765836040,13257.374969499993,321.7948283700025,54115.514684400005 2025-12-15,22:00:42.000,349,11130775,-795,0,1765836041,13257.395178429993,321.80187750000186,54115.48673592001 2025-12-15,22:00:43.000,349,11130796,-795,0,1765836042,13257.449068909998,321.8159757600006,54115.18628976 2025-12-15,22:00:44.000,349,11130772,-795,0,1765836043,13257.462541529989,321.7807301100038,54115.27712232 2025-12-15,22:00:45.000,349,11130719,-795,0,1765836044,13257.469277839999,321.7454844599997,54115.45180032 2025-12-15,22:00:46.000,349,11130780,-795,0,1765836045,13257.496223079994,321.78777924000315,54115.64045256 2025-12-15,22:00:47.000,349,11130734,-795,0,1765836046,13257.368233189998,321.80187750000186,54115.45878744001 2025-12-15,22:00:48.000,349,11130733,-795,0,1765836047,13257.327815329998,321.78777924000315,54115.49372304 2025-12-15,22:00:49.000,349,11130720,-795,0,1765836048,13257.408651049998,321.7525335899991,54115.34000640001 2025-12-15,22:00:50.000,349,11130758,-795,0,1765836049,13257.476014149994,321.73843533000036,54115.50071016 2025-12-15,22:00:51.000,349,11130738,-795,0,1765836050,13257.469277839999,321.6961405500042,54115.4797488 2025-12-15,22:00:52.000,349,11130712,-795,0,1765836051,13257.556849869994,321.72433707000164,54115.89198888001 2025-12-15,22:00:53.000,349,11130733,-795,0,1765836052,13257.469277839999,321.7102388100029,54115.86404040001 2025-12-15,22:00:54.000,349,11130684,-795,0,1765836053,13257.516432009994,321.6467966400014,54115.87801464 2025-12-15,22:00:55.000,349,11130719,-795,0,1765836054,13257.536640939994,321.5481088200031,54115.6893624 2025-12-15,22:00:56.000,349,11130740,-795,0,1765836055,13257.469277839999,321.57630534000054,54115.47276168 2025-12-15,22:00:57.000,349,11130689,-795,0,1765836056,13257.395178429993,321.44237186999817,54115.45180032 2025-12-15,22:00:58.000,349,11130728,-795,0,1765836057,13257.462541529989,321.4353227399988,54115.9339116 2025-12-15,22:00:59.000,349,11130686,-795,0,1765836058,13257.536640939994,321.3859788300033,54116.0037828 2025-12-15,22:01:00.000,349,11130730,-795,0,1765836059,13257.502959389989,321.31548753000243,54116.03871840001 2025-12-15,22:01:01.000,349,11130655,-795,0,1765836060,13257.529904629999,321.2520453600009,54115.95487296 2025-12-15,22:01:02.000,349,11130622,-795,0,1765836061,13257.523168319989,321.14630841000326,54115.64743968 2025-12-15,22:01:03.000,349,11130640,-795,0,1765836062,13257.523168319989,321.06876798000303,54115.64045256 2025-12-15,22:01:04.000,349,11130658,-795,0,1765836063,13257.516432009994,321.0546697200043,54115.86404040001 2025-12-15,22:01:05.000,349,11130659,-795,0,1765836064,13257.455805219994,321.0053258100015,54115.87801464 2025-12-15,22:01:06.000,349,11130673,-795,0,1765836065,13257.442332599989,320.8925397300045,54115.850066160005 2025-12-15,22:01:07.000,349,11130628,-795,0,1765836066,13257.462541529989,320.8009010399983,54115.7592336 2025-12-15,22:01:08.000,349,11130660,-795,0,1765836067,13257.556849869994,320.7163114799987,54115.57756848001 2025-12-15,22:01:09.000,349,11130618,-795,0,1765836068,13257.58379510999,320.6458201799978,54115.67538816001 2025-12-15,22:01:10.000,349,11130610,-795,0,1765836069,13257.570322489999,320.54008323000016,54115.70333664001 2025-12-15,22:01:11.000,349,11130683,-795,0,1765836070,13257.56358617999,320.4554936700006,54115.97583432 2025-12-15,22:01:12.000,349,11130584,-795,0,1765836071,13257.577058799994,320.4343462800025,54115.88500176 2025-12-15,22:01:13.000,349,11130650,-795,0,1765836072,13257.590531419999,320.36385498000163,54115.9339116 2025-12-15,22:01:14.000,349,11130620,-795,0,1765836073,13257.58379510999,320.25811803000397,54115.7592336 2025-12-15,22:01:15.000,349,11130619,-795,0,1765836074,13257.62421296999,320.1241845600016,54115.76622072 2025-12-15,22:01:16.000,349,11130616,-795,0,1765836075,13257.597267729994,320.1453319499997,54115.71032376 2025-12-15,22:01:17.000,349,11130584,-795,0,1765836076,13257.54337724999,320.0748406499988,54115.8291048 2025-12-15,22:01:18.000,349,11130532,-795,0,1765836077,13257.550113559999,319.9620545700018,54115.96186008001 2025-12-15,22:01:19.000,349,11130562,-795,0,1765836078,13257.577058799994,319.91975978999835,54116.01076992001 2025-12-15,22:01:20.000,349,11130595,-795,0,1765836079,13257.556849869994,319.8281210999994,54115.94089872001 2025-12-15,22:01:21.000,349,11130591,-795,0,1765836080,13257.556849869994,319.8422193599981,54115.82211768001 2025-12-15,22:01:22.000,349,11130600,-795,0,1765836081,13257.476014149994,319.79992458000197,54115.61250408 2025-12-15,22:01:23.000,349,11130592,-795,0,1765836082,13257.469277839999,319.7435315399998,54116.02474416 2025-12-15,22:01:24.000,349,11130562,-795,0,1765836083,13257.536640939994,319.75762979999854,54116.136538080005 2025-12-15,22:01:25.000,349,11130537,-795,0,1765836084,13257.536640939994,319.73648241000046,54116.1435252 2025-12-15,22:01:26.000,349,11130538,-795,0,1765836085,13257.462541529989,319.6941876300043,54116.10858960001 2025-12-15,22:01:27.000,349,11130565,-795,0,1765836086,13257.361496879988,319.6448437200015,54115.584555600006 2025-12-15,22:01:28.000,349,11130523,-795,0,1765836087,13257.482750459989,319.5673032900013,54115.64045256 2025-12-15,22:01:29.000,349,11130577,-795,0,1765836088,13257.455805219994,319.6025489399981,54115.94788584 2025-12-15,22:01:30.000,349,11130576,-795,0,1765836089,13257.516432009994,319.63779459000216,54116.16448656 2025-12-15,22:01:31.000,349,11130546,-795,0,1765836090,13257.556849869994,319.58845067999937,54116.17147368 2025-12-15,22:01:32.000,349,11130553,-795,0,1765836091,13257.56358617999,319.5532050300026,54116.22737064001 2025-12-15,22:01:33.000,349,11130537,-795,0,1765836092,13257.536640939994,319.5038611199998,54115.78718208 2025-12-15,22:01:34.000,349,11130576,-795,0,1765836093,13257.597267729994,319.48976286000106,54115.7592336 2025-12-15,22:01:35.000,349,11130495,-795,0,1765836094,13257.60400403999,319.4333698199989,54115.78718208 2025-12-15,22:01:36.000,349,11130552,-795,0,1765836095,13257.58379510999,319.37697678000404,54116.10160248 2025-12-15,22:01:37.000,349,11130541,-795,0,1765836096,13257.54337724999,319.3558293899987,54115.86404040001 2025-12-15,22:01:38.000,349,11130529,-795,0,1765836097,13257.590531419999,319.3205837400019,54116.03871840001 2025-12-15,22:01:39.000,349,11130492,-795,0,1765836098,13257.67136714,319.32763287000125,54115.88500176 2025-12-15,22:01:40.000,349,11130521,-795,0,1765836099,13257.72525761999,319.250092440001,54115.8291048 2025-12-15,22:01:41.000,349,11130508,-795,0,1765836100,13257.72525761999,319.2359941800023,54115.80814344 2025-12-15,22:01:42.000,349,11130444,-795,0,1765836101,13257.69157607,319.27828895999846,54116.073654 2025-12-15,22:01:43.000,349,11130528,-795,0,1765836102,13257.657894519994,319.24304331000167,54116.0037828 2025-12-15,22:01:44.000,349,11130478,-795,0,1765836103,13257.69157607,319.1866502699995,54115.99679568 2025-12-15,22:01:45.000,349,11130440,-795,0,1765836104,13257.74546654999,319.22894505000295,54116.073654 2025-12-15,22:01:46.000,349,11130425,-795,0,1765836105,13257.758939169995,319.16550288000144,54115.69634952001 2025-12-15,22:01:47.000,349,11130470,-795,0,1765836106,13257.711785,319.21484679000423,54115.64743968 2025-12-15,22:01:48.000,349,11130459,-795,0,1765836107,13257.718521309995,319.20779766000487,54115.97583432 2025-12-15,22:01:49.000,349,11130456,-795,0,1765836108,13257.75220286,319.16550288000144,54115.64743968 2025-12-15,22:01:50.000,349,11130469,-795,0,1765836109,13257.78588440999,319.22894505000295,54115.98980856001 2025-12-15,22:01:51.000,349,11130392,-795,0,1765836110,13257.79262072,319.22894505000295,54115.96186008001 2025-12-15,22:01:52.000,349,11130458,-795,0,1765836111,13257.839774889995,319.2359941800023,54115.67538816001 2025-12-15,22:01:53.000,349,11130433,-795,0,1765836112,13257.75220286,319.20779766000487,54115.43782608001 2025-12-15,22:01:54.000,349,11130430,-795,0,1765836113,13257.85324751,319.2712398299991,54115.76622072 2025-12-15,22:01:55.000,349,11130429,-795,0,1765836114,13257.84651119999,319.34878025999933,54115.95487296 2025-12-15,22:01:56.000,349,11130409,-795,0,1765836115,13257.86672012999,319.36287851999805,54115.98282144 2025-12-15,22:01:57.000,349,11130405,-795,0,1765836116,13257.839774889995,319.3981241700021,54115.81513056 2025-12-15,22:01:58.000,349,11130385,-795,0,1765836117,13257.9138743,319.42632068999956,54115.66141392 2025-12-15,22:01:59.000,349,11130353,-795,0,1765836118,13258.001446329996,319.4404189499983,54115.682375280005 2025-12-15,22:02:00.000,349,11130413,-795,0,1765836119,13258.021655259996,319.4192715600002,54115.731285120004 2025-12-15,22:02:01.000,349,11130451,-795,0,1765836120,13258.095754670001,319.4615663400036,54116.10858960001 2025-12-15,22:02:02.000,349,11130398,-795,0,1765836121,13258.075545740001,319.4827137300017,54116.017757040005 2025-12-15,22:02:03.000,349,11130452,-795,0,1765836122,13258.102490979996,319.48976286000106,54116.12256384 2025-12-15,22:02:04.000,349,11130362,-795,0,1765836123,13258.176590390001,319.48976286000106,54115.94788584 2025-12-15,22:02:05.000,349,11130377,-795,0,1765836124,13258.156381460001,319.468615470003,54115.6893624 2025-12-15,22:02:06.000,349,11130342,-795,0,1765836125,13258.237217180002,319.48976286000106,54115.89198888001 2025-12-15,22:02:07.000,349,11130385,-795,0,1765836126,13258.230480869992,319.52500850999786,54116.12256384 2025-12-15,22:02:08.000,349,11130365,-795,0,1765836127,13258.338261830002,319.4827137300017,54116.185447920005 2025-12-15,22:02:09.000,349,11130375,-795,0,1765836128,13258.324789209997,319.4474680800049,54116.17147368 2025-12-15,22:02:10.000,349,11130401,-795,0,1765836129,13258.439306480002,319.41222243000084,54116.29025472 2025-12-15,22:02:11.000,349,11130394,-795,0,1765836130,13258.459515410002,319.37697678000404,54116.16448656 2025-12-15,22:02:12.000,349,11130385,-795,0,1765836131,13258.466251719998,319.31353461000253,54116.087628240006 2025-12-15,22:02:13.000,349,11130365,-795,0,1765836132,13258.486460649998,319.34173112999997,54116.33916456 2025-12-15,22:02:14.000,349,11130320,-795,0,1765836133,13258.560560059988,319.3205837400019,54116.36711304001 2025-12-15,22:02:15.000,349,11130376,-795,0,1765836134,13258.594241609993,319.2994363500038,54116.423010000006 2025-12-15,22:02:16.000,349,11130315,-795,0,1765836135,13258.600977919989,319.32763287000125,54116.43698424 2025-12-15,22:02:17.000,349,11130354,-795,0,1765836136,13258.594241609993,319.27828895999846,54115.968847200005 2025-12-15,22:02:18.000,349,11130339,-795,0,1765836137,13258.627923159998,319.3205837400019,54115.92692448 2025-12-15,22:02:19.000,349,11130362,-795,0,1765836138,13258.688549949999,319.34173112999997,54116.29025472 2025-12-15,22:02:20.000,349,11130330,-795,0,1765836139,13258.708758879999,319.3840259100034,54116.46493272001 2025-12-15,22:02:21.000,349,11130369,-795,0,1765836140,13258.85022139,319.42632068999956,54116.54877816 2025-12-15,22:02:22.000,349,11130315,-795,0,1765836141,13258.702022569989,319.5320576400045,54116.16448656 2025-12-15,22:02:23.000,349,11130306,-795,0,1765836142,13258.82327614999,319.5179593799985,54116.15749944001 2025-12-15,22:02:24.000,349,11130302,-795,0,1765836143,13258.76264935999,319.6166472000041,54115.79416920001 2025-12-15,22:02:25.000,349,11130338,-795,0,1765836144,13258.85022139,319.6518928500009,54116.12256384 2025-12-15,22:02:26.000,349,11130314,-795,0,1765836145,13258.90411186999,319.77172806000453,54116.590700880006 2025-12-15,22:02:27.000,349,11130285,-795,0,1765836146,13258.897375559995,319.8422193599981,54116.38108728 2025-12-15,22:02:28.000,349,11130301,-795,0,1765836147,13258.937793419995,319.8633667500035,54116.43698424 2025-12-15,22:02:29.000,349,11130281,-795,0,1765836148,13258.978211279995,319.912710659999,54116.36711304001 2025-12-15,22:02:30.000,349,11130329,-795,0,1765836149,13258.917584489995,319.912710659999,54116.15051232 2025-12-15,22:02:31.000,349,11130292,-795,0,1765836150,13259.018629139995,319.87041588000284,54116.136538080005 2025-12-15,22:02:32.000,349,11130274,-795,0,1765836151,13258.93105711,319.9902510899992,54116.29025472 2025-12-15,22:02:33.000,349,11130270,-795,0,1765836152,13258.958002349995,319.96910370000114,54116.37410016001 2025-12-15,22:02:34.000,349,11130264,-795,0,1765836153,13258.98494758999,320.03254587000265,54116.51384256001 2025-12-15,22:02:35.000,349,11130239,-795,0,1765836154,13258.9916839,320.03254587000265,54116.49288120001 2025-12-15,22:02:36.000,349,11130265,-795,0,1765836155,13258.96473865999,319.9902510899992,54116.073654 2025-12-15,22:02:37.000,349,11130259,-795,0,1765836156,13258.88390293999,320.00434934999794,54115.91295024001 2025-12-15,22:02:38.000,349,11130200,-795,0,1765836157,13258.89063925,320.0748406499988,54116.2832676 2025-12-15,22:02:39.000,349,11130216,-795,0,1765836158,13258.87043032,320.06779151999945,54116.423010000006 2025-12-15,22:02:40.000,349,11130251,-795,0,1765836159,13258.85022139,320.08188977999816,54116.48589408 2025-12-15,22:02:41.000,349,11130209,-795,0,1765836160,13258.85022139,320.08188977999816,54116.304228960005 2025-12-15,22:02:42.000,349,11130217,-795,0,1765836161,13258.735704119994,320.1241845600016,54116.066666880004 2025-12-15,22:02:43.000,349,11130226,-795,0,1765836162,13258.78285828999,320.16647933999775,54116.073654 2025-12-15,22:02:44.000,349,11130242,-795,0,1765836163,13258.78285828999,320.1594302099984,54116.087628240006 2025-12-15,22:02:45.000,349,11130202,-795,0,1765836164,13258.715495189994,320.2510689000046,54116.49986832 2025-12-15,22:02:46.000,349,11130153,-795,0,1765836165,13258.668341019998,320.27926542000205,54116.353138800005 2025-12-15,22:02:47.000,349,11130191,-795,0,1765836166,13258.648132089998,320.32860933000484,54116.11557672 2025-12-15,22:02:48.000,349,11130197,-795,0,1765836167,13258.553823749993,320.3215601999982,54115.83609192 2025-12-15,22:02:49.000,349,11130176,-795,0,1765836168,13258.627923159998,320.3074619399995,54115.88500176 2025-12-15,22:02:50.000,349,11130172,-795,0,1765836169,13258.506669579998,320.4343462800025,54116.017757040005 2025-12-15,22:02:51.000,349,11130243,-795,0,1765836170,13258.675077329994,320.370904110001,54116.31121608 2025-12-15,22:02:52.000,349,11130202,-795,0,1765836171,13258.661604709989,320.46254279999994,54116.41602288001 2025-12-15,22:02:53.000,349,11130163,-795,0,1765836172,13258.675077329994,320.47664105999866,54116.304228960005 2025-12-15,22:02:54.000,349,11130157,-795,0,1765836173,13258.681813639989,320.4695919299993,54116.26230624 2025-12-15,22:02:55.000,349,11130177,-795,0,1765836174,13258.675077329994,320.4484445400012,54116.03173128001 2025-12-15,22:02:56.000,349,11130150,-795,0,1765836175,13258.681813639989,320.5118867100027,54115.968847200005 2025-12-15,22:02:57.000,349,11130208,-795,0,1765836176,13258.627923159998,320.50483758000337,54116.073654 2025-12-15,22:02:58.000,349,11130193,-795,0,1765836177,13258.607714229998,320.5330341000008,54116.04570552 2025-12-15,22:02:59.000,349,11130157,-795,0,1765836178,13258.695286259994,320.5541814899989,54116.2832676 2025-12-15,22:03:00.000,349,11130113,-795,0,1765836179,13258.728967809999,320.5189358400021,54116.255319120006 2025-12-15,22:03:01.000,349,11130116,-795,0,1765836180,13258.702022569989,320.46254279999994,54115.898976000004 2025-12-15,22:03:02.000,349,11130096,-795,0,1765836181,13258.574032679993,320.483690189998,54115.8291048 2025-12-15,22:03:03.000,349,11130084,-795,0,1765836182,13258.607714229998,320.4695919299993,54115.98282144 2025-12-15,22:03:04.000,349,11130117,-795,0,1765836183,13258.547087439998,320.46254279999994,54116.12955096001 2025-12-15,22:03:05.000,349,11130157,-795,0,1765836184,13258.587505299998,320.44139541000186,54116.15051232 2025-12-15,22:03:06.000,349,11130145,-795,0,1765836185,13258.526878509998,320.5118867100027,54116.01076992001 2025-12-15,22:03:07.000,349,11130118,-795,0,1765836186,13258.520142199988,320.46254279999994,54115.70333664001 2025-12-15,22:03:08.000,349,11130112,-795,0,1765836187,13258.493196959993,320.47664105999866,54115.71731088 2025-12-15,22:03:09.000,349,11130115,-795,0,1765836188,13258.567296369998,320.4695919299993,54115.78019496 2025-12-15,22:03:10.000,349,11130038,-795,0,1765836189,13258.486460649998,320.56123061999824,54115.968847200005 2025-12-15,22:03:11.000,349,11130085,-795,0,1765836190,13258.506669579998,320.5189358400021,54115.92692448 2025-12-15,22:03:12.000,349,11130087,-795,0,1765836191,13258.385415999997,320.5964762700023,54115.84307904001 2025-12-15,22:03:13.000,349,11130079,-795,0,1765836192,13258.412361239993,320.5964762700023,54115.55660712001 2025-12-15,22:03:14.000,349,11130081,-795,0,1765836193,13258.493196959993,320.6458201799978,54115.66840104 2025-12-15,22:03:15.000,349,11130052,-795,0,1765836194,13258.452779099993,320.7445080000034,54115.64045256 2025-12-15,22:03:16.000,349,11130072,-795,0,1765836195,13258.419097550002,320.8431958200017,54115.91295024001 2025-12-15,22:03:17.000,349,11130062,-795,0,1765836196,13258.405624929997,320.94188364,54115.77320784001 2025-12-15,22:03:18.000,349,11130023,-795,0,1765836197,13258.392152309993,321.0264731999996,54115.79416920001 2025-12-15,22:03:19.000,349,11130031,-795,0,1765836198,13258.472988029993,321.0476205899977,54115.76622072 2025-12-15,22:03:20.000,349,11130001,-795,0,1765836199,13258.493196959993,321.13221015000454,54115.50071016 2025-12-15,22:03:21.000,349,11130090,-795,0,1765836200,13258.479724340003,321.2590944900003,54115.514684400005 2025-12-15,22:03:22.000,349,11130040,-795,0,1765836201,13258.493196959993,321.3718805700046,54115.83609192 2025-12-15,22:03:23.000,349,11130017,-795,0,1765836202,13258.466251719998,321.47761752000224,54115.78718208 2025-12-15,22:03:24.000,349,11129993,-795,0,1765836203,13258.297843970002,321.6115509900046,54115.69634952001 2025-12-15,22:03:25.000,349,11130031,-795,0,1765836204,13258.264162419997,321.6326983800027,54115.731285120004 2025-12-15,22:03:26.000,349,11130031,-795,0,1765836205,13258.082282049996,321.5340105600044,54115.40987760001 2025-12-15,22:03:27.000,349,11130017,-795,0,1765836206,13258.021655259996,321.3859788300033,54115.22122536001 2025-12-15,22:03:28.000,349,11129997,-795,0,1765836207,13258.082282049996,321.3366349200005,54115.54263288 2025-12-15,22:03:29.000,349,11130013,-795,0,1765836208,13258.102490979996,321.30843840000307,54115.69634952001 2025-12-15,22:03:30.000,349,11130006,-795,0,1765836209,13258.190063009992,321.30843840000307,54115.88500176 2025-12-15,22:03:31.000,349,11130029,-795,0,1765836210,13258.297843970002,321.273192749999,54116.03871840001 2025-12-15,22:03:32.000,349,11129978,-795,0,1765836211,13258.291107659992,321.273192749999,54115.69634952001 2025-12-15,22:03:33.000,349,11129977,-795,0,1765836212,13258.250689799992,321.28024187999836,54115.59852984 2025-12-15,22:03:34.000,349,11129995,-795,0,1765836213,13258.264162419997,321.2379471000022,54115.682375280005 2025-12-15,22:03:35.000,349,11129970,-795,0,1765836214,13258.230480869992,321.32958579000115,54115.95487296 2025-12-15,22:03:36.000,349,11130003,-795,0,1765836215,13258.149645149992,321.3507331799992,54115.96186008001 2025-12-15,22:03:37.000,349,11129931,-795,0,1765836216,13258.129436219991,321.30843840000307,54115.8291048 2025-12-15,22:03:38.000,349,11129980,-795,0,1765836217,13258.109227289991,321.32958579000115,54115.682375280005 2025-12-15,22:03:39.000,349,11129976,-795,0,1765836218,13258.190063009992,321.2872910099977,54115.67538816001 2025-12-15,22:03:40.000,349,11129988,-795,0,1765836219,13258.129436219991,321.30843840000307,54115.69634952001 2025-12-15,22:03:41.000,349,11129986,-795,0,1765836220,13258.136172530001,321.36483143999794,54116.0037828 2025-12-15,22:03:42.000,349,11129960,-795,0,1765836221,13257.987973709991,321.3577823099986,54115.90596312 2025-12-15,22:03:43.000,349,11129939,-795,0,1765836222,13258.001446329996,321.44237186999817,54115.97583432 2025-12-15,22:03:44.000,349,11129932,-795,0,1765836223,13257.981237399996,321.400077090002,54115.92692448 2025-12-15,22:03:45.000,349,11129982,-795,0,1765836224,13257.981237399996,321.4212244800001,54115.64743968 2025-12-15,22:03:46.000,349,11129945,-795,0,1765836225,13257.961028469996,321.47761752000224,54115.53564576001 2025-12-15,22:03:47.000,349,11129900,-795,0,1765836226,13257.900401679995,321.4846666500016,54115.731285120004 2025-12-15,22:03:48.000,349,11129915,-795,0,1765836227,13257.961028469996,321.5622070800018,54115.89198888001 2025-12-15,22:03:49.000,349,11129977,-795,0,1765836228,13257.940819539996,321.59040359999926,54115.98282144 2025-12-15,22:03:50.000,349,11129911,-795,0,1765836229,13257.89366537,321.6115509900046,54115.83609192 2025-12-15,22:03:51.000,349,11129864,-795,0,1765836230,13257.738730239995,321.66089490000013,54115.514684400005 2025-12-15,22:03:52.000,349,11129914,-795,0,1765836231,13257.859983819995,321.70318968000356,54115.38891624001 2025-12-15,22:03:53.000,349,11129885,-795,0,1765836232,13257.94755584999,321.7454844599997,54115.50071016 2025-12-15,22:03:54.000,349,11129894,-795,0,1765836233,13257.95429216,321.7948283700025,54115.91295024001 2025-12-15,22:03:55.000,349,11129925,-795,0,1765836234,13257.96776477999,321.8300740199993,54115.97583432 2025-12-15,22:03:56.000,349,11129897,-795,0,1765836235,13258.05533681,321.82302488999994,54115.9339116 2025-12-15,22:03:57.000,349,11129874,-795,0,1765836236,13257.93408323,321.8089266300012,54115.50769728001 2025-12-15,22:03:58.000,349,11129812,-795,0,1765836237,13258.001446329996,321.7948283700025,54115.49372304 2025-12-15,22:03:59.000,349,11129869,-795,0,1765836238,13258.001446329996,321.731386200001,54115.52865864001 2025-12-15,22:04:00.000,349,11129886,-795,0,1765836239,13257.95429216,321.731386200001,54115.898976000004 2025-12-15,22:04:01.000,349,11129875,-795,0,1765836240,13258.062073119996,321.731386200001,54115.94089872001 2025-12-15,22:04:02.000,349,11129880,-795,0,1765836241,13258.001446329996,321.6820422899982,54115.88500176 2025-12-15,22:04:03.000,349,11129831,-795,0,1765836242,13258.008182639991,321.618600120004,54115.83609192 2025-12-15,22:04:04.000,349,11129869,-795,0,1765836243,13258.082282049996,321.5692562100012,54115.71032376 2025-12-15,22:04:05.000,349,11129828,-795,0,1765836244,13258.109227289991,321.4846666500016,54115.66141392 2025-12-15,22:04:06.000,349,11129837,-795,0,1765836245,13258.028391569991,321.52696142999775,54115.98980856001 2025-12-15,22:04:07.000,349,11129859,-795,0,1765836246,13258.01491895,321.52696142999775,54115.79416920001 2025-12-15,22:04:08.000,349,11129822,-795,0,1765836247,13257.981237399996,321.4494210000048,54115.86404040001 2025-12-15,22:04:09.000,349,11129811,-795,0,1765836248,13258.028391569991,321.4705683900029,54115.87801464 2025-12-15,22:04:10.000,349,11129856,-795,0,1765836249,13258.048600499991,321.45647013000416,54115.77320784001 2025-12-15,22:04:11.000,349,11129823,-795,0,1765836250,13258.169854079992,321.4212244800001,54115.86404040001 2025-12-15,22:04:12.000,349,11129850,-795,0,1765836251,13258.183326699997,321.4846666500016,54116.04570552 2025-12-15,22:04:13.000,349,11129792,-795,0,1765836252,13258.156381460001,321.52696142999775,54116.12955096001 2025-12-15,22:04:14.000,349,11129860,-795,0,1765836253,13258.183326699997,321.4987649100003,54116.11557672 2025-12-15,22:04:15.000,349,11129787,-795,0,1765836254,13258.190063009992,321.54105969000375,54116.15051232 2025-12-15,22:04:16.000,349,11129795,-715,0,1765836255,13258.203535629997,321.4987649100003,54115.86404040001 2025-12-15,22:04:17.000,349,11129834,-795,0,1765836256,13258.210271939992,321.5340105600044,54115.90596312 2025-12-15,22:04:18.000,349,11129782,-795,0,1765836257,13258.190063009992,321.4353227399988,54115.90596312 2025-12-15,22:04:19.000,349,11129813,-795,0,1765836258,13258.270898729992,321.41417535000073,54116.34615168001 2025-12-15,22:04:20.000,349,11129836,-795,0,1765836259,13258.257426110002,321.3859788300033,54116.33217744 2025-12-15,22:04:21.000,349,11129768,-795,0,1765836260,13258.284371349997,321.34368404999987,54116.3880744 2025-12-15,22:04:22.000,349,11129805,-795,0,1765836261,13258.203535629997,321.24499623000156,54116.073654 2025-12-15,22:04:23.000,349,11129743,-795,0,1765836262,13258.217008250002,321.1392592800039,54115.968847200005 2025-12-15,22:04:24.000,349,11129815,-795,0,1765836263,13258.196799320001,321.0758171100024,54116.02474416 2025-12-15,22:04:25.000,349,11129804,-795,0,1765836264,13258.156381460001,321.0264731999996,54116.22737064001 2025-12-15,22:04:26.000,349,11129760,-795,0,1765836265,13258.136172530001,320.9700801600047,54116.26929336 2025-12-15,22:04:27.000,349,11129817,-795,0,1765836266,13258.122699909996,320.92073625000194,54116.255319120006 2025-12-15,22:04:28.000,349,11129716,-795,0,1765836267,13258.163117769996,320.92073625000194,54116.29724184001 2025-12-15,22:04:29.000,349,11129726,-795,0,1765836268,13258.203535629997,320.8431958200017,54116.02474416 2025-12-15,22:04:30.000,349,11129731,-795,0,1765836269,13258.190063009992,320.83614669000235,54115.92692448 2025-12-15,22:04:31.000,349,11129771,-795,0,1765836270,13258.190063009992,320.8149993000043,54116.09461536 2025-12-15,22:04:32.000,349,11129749,-795,0,1765836271,13258.217008250002,320.73745887000405,54116.15749944001 2025-12-15,22:04:33.000,349,11129705,-795,0,1765836272,13258.217008250002,320.6810658300019,54116.19942216001 2025-12-15,22:04:34.000,349,11129734,-795,0,1765836273,13258.264162419997,320.62467278999975,54116.34615168001 2025-12-15,22:04:35.000,349,11129700,-795,0,1765836274,13258.264162419997,320.56123061999824,54116.11557672 2025-12-15,22:04:36.000,349,11129747,-795,0,1765836275,13258.243953489997,320.5118867100027,54116.1435252 2025-12-15,22:04:37.000,349,11129660,-795,0,1765836276,13258.136172530001,320.5189358400021,54116.03871840001 2025-12-15,22:04:38.000,349,11129663,-795,0,1765836277,13258.163117769996,320.47664105999866,54116.39506152001 2025-12-15,22:04:39.000,349,11129628,-795,0,1765836278,13258.149645149992,320.4131988900044,54116.43698424 2025-12-15,22:04:40.000,349,11129723,-795,0,1765836279,13258.203535629997,320.370904110001,54116.55576528 2025-12-15,22:04:41.000,349,11129717,-795,0,1765836280,13258.217008250002,320.3215601999982,54116.2832676 2025-12-15,22:04:42.000,349,11129737,-795,0,1765836281,13258.163117769996,320.2863145500014,54116.185447920005 2025-12-15,22:04:43.000,349,11129708,-795,0,1765836282,13258.190063009992,320.21582325000054,54116.19243504 2025-12-15,22:04:44.000,349,11129705,-795,0,1765836283,13258.203535629997,320.18057760000374,54116.64659784 2025-12-15,22:04:45.000,349,11129718,-795,0,1765836284,13258.203535629997,320.1735284700044,54116.63262360001 2025-12-15,22:04:46.000,349,11129676,-795,0,1765836285,13258.203535629997,320.15238107999903,54116.61166224001 2025-12-15,22:04:47.000,349,11129687,-795,0,1765836286,13258.095754670001,320.1241845600016,54116.38108728 2025-12-15,22:04:48.000,349,11129686,-795,0,1765836287,13258.136172530001,320.04664413000137,54116.17147368 2025-12-15,22:04:49.000,349,11129668,-795,0,1765836288,13258.129436219991,320.01844761000393,54116.255319120006 2025-12-15,22:04:50.000,349,11129671,-795,0,1765836289,13258.142908839996,320.0254967400033,54116.63262360001 2025-12-15,22:04:51.000,349,11129687,-795,0,1765836290,13258.142908839996,320.01844761000393,54116.68153344001 2025-12-15,22:04:52.000,349,11129669,-795,0,1765836291,13258.041864189996,320.01844761000393,54116.73044328001 2025-12-15,22:04:53.000,349,11129605,-795,0,1765836292,13257.987973709991,319.94795631000306,54116.60467512 2025-12-15,22:04:54.000,349,11129671,-795,0,1765836293,13258.068809429991,319.9409071800037,54116.44397136001 2025-12-15,22:04:55.000,349,11129641,-795,0,1765836294,13258.082282049996,319.9268089199977,54116.44397136001 2025-12-15,22:04:56.000,349,11129668,-795,0,1765836295,13258.109227289991,319.94795631000306,54116.5278168 2025-12-15,22:04:57.000,349,11129650,-795,0,1765836296,13257.987973709991,319.93385805000435,54116.70948192001 2025-12-15,22:04:58.000,349,11129611,-795,0,1765836297,13258.082282049996,319.9761528300005,54116.75140464001 2025-12-15,22:04:59.000,349,11129614,-795,0,1765836298,13258.068809429991,319.93385805000435,54116.89114704 2025-12-15,22:05:00.000,349,11129628,-795,0,1765836299,13258.122699909996,319.90566152999963,54116.57672664 2025-12-15,22:05:01.000,349,11129620,-795,0,1765836300,13258.102490979996,319.88451414000156,54116.590700880006 2025-12-15,22:05:02.000,349,11129629,-795,0,1765836301,13258.109227289991,319.91975978999835,54116.42999712 2025-12-15,22:05:03.000,349,11129600,-795,0,1765836302,13258.136172530001,320.00434934999794,54116.78634024 2025-12-15,22:05:04.000,349,11129567,-795,0,1765836303,13258.05533681,319.9761528300005,54116.64659784 2025-12-15,22:05:05.000,349,11129546,-795,0,1765836304,13258.203535629997,319.93385805000435,54116.905121280004 2025-12-15,22:05:06.000,349,11129610,-755,0,1765836305,13258.230480869992,319.9550054400024,54116.76537888 2025-12-15,22:05:07.000,349,11129611,-795,0,1765836306,13258.156381460001,319.98320195999986,54116.471919840005 2025-12-15,22:05:08.000,349,11129609,-795,0,1765836307,13258.210271939992,319.9902510899992,54116.57672664 2025-12-15,22:05:09.000,349,11129612,-795,0,1765836308,13258.304580279997,319.9902510899992,54117.00992808 2025-12-15,22:05:10.000,349,11129608,-795,0,1765836309,13258.277635040002,319.9620545700018,54116.94005688 2025-12-15,22:05:11.000,349,11129560,-795,0,1765836310,13258.210271939992,319.9409071800037,54116.89813416001 2025-12-15,22:05:12.000,349,11129545,-795,0,1765836311,13258.183326699997,319.94795631000306,54116.73044328001 2025-12-15,22:05:13.000,349,11129577,-795,0,1765836312,13258.156381460001,319.8774650100022,54116.3880744 2025-12-15,22:05:14.000,349,11129596,-795,0,1765836313,13258.190063009992,319.8633667500035,54116.60467512 2025-12-15,22:05:15.000,349,11129567,-795,0,1765836314,13258.250689799992,319.87041588000284,54116.70249480001 2025-12-15,22:05:16.000,349,11129562,-795,0,1765836315,13258.210271939992,319.8422193599981,54116.87018568001 2025-12-15,22:05:17.000,349,11129567,-795,0,1765836316,13258.142908839996,319.8563176200041,54116.71646904 2025-12-15,22:05:18.000,349,11129525,-795,0,1765836317,13258.196799320001,319.87041588000284,54116.75140464001 2025-12-15,22:05:19.000,349,11129540,-795,0,1765836318,13258.203535629997,319.7646789299979,54116.49288120001 2025-12-15,22:05:20.000,349,11129520,-795,0,1765836319,13258.163117769996,319.80697371000133,54116.54179104001 2025-12-15,22:05:21.000,349,11129502,-795,0,1765836320,13258.203535629997,319.7928754500026,54116.49288120001 2025-12-15,22:05:22.000,349,11129507,-795,0,1765836321,13258.163117769996,319.8774650100022,54116.78634024 2025-12-15,22:05:23.000,349,11129513,-795,0,1765836322,13258.156381460001,319.8915632700009,54116.81428872 2025-12-15,22:05:24.000,349,11129556,-795,0,1765836323,13258.243953489997,319.9409071800037,54116.96800536001 2025-12-15,22:05:25.000,349,11129501,-795,0,1765836324,13258.217008250002,319.88451414000156,54116.60467512 2025-12-15,22:05:26.000,349,11129479,-795,0,1765836325,13258.217008250002,319.8563176200041,54116.44397136001 2025-12-15,22:05:27.000,349,11129533,-795,0,1765836326,13258.210271939992,319.9761528300005,54116.40903576 2025-12-15,22:05:28.000,349,11129518,-795,0,1765836327,13258.230480869992,320.0113984800046,54116.73044328001 2025-12-15,22:05:29.000,349,11129500,-795,0,1765836328,13258.304580279997,320.039595000002,54116.67454632 2025-12-15,22:05:30.000,349,11129490,-795,0,1765836329,13258.344998139997,320.04664413000137,54116.758391760006 2025-12-15,22:05:31.000,349,11129512,-795,0,1765836330,13258.398888620002,320.0607423900001,54116.75140464001 2025-12-15,22:05:32.000,349,11129481,-795,0,1765836331,13258.412361239993,320.0607423900001,54116.36711304001 2025-12-15,22:05:33.000,349,11129502,-795,0,1765836332,13258.493196959993,320.0607423900001,54116.520829680005 2025-12-15,22:05:34.000,349,11129477,-795,0,1765836333,13258.479724340003,320.1453319499997,54116.82127584 2025-12-15,22:05:35.000,349,11129452,-795,0,1765836334,13258.499933269988,320.13123369000095,54116.82826296001 2025-12-15,22:05:36.000,349,11129466,-795,0,1765836335,13258.567296369998,320.11713543000224,54116.82127584 2025-12-15,22:05:37.000,349,11129471,-795,0,1765836336,13258.533614819993,320.15238107999903,54116.69550768 2025-12-15,22:05:38.000,349,11129464,-795,0,1765836337,13258.526878509998,320.1594302099984,54116.402048640004 2025-12-15,22:05:39.000,349,11129462,-795,0,1765836338,13258.627923159998,320.11713543000224,54116.520829680005 2025-12-15,22:05:40.000,349,11129462,-795,0,1765836339,13258.621186849989,320.1100863000029,54116.58371376001 2025-12-15,22:05:41.000,349,11129450,-795,0,1765836340,13258.681813639989,320.13123369000095,54116.78634024 2025-12-15,22:05:42.000,349,11129408,-795,0,1765836341,13258.607714229998,320.1382828200003,54116.66057208001 2025-12-15,22:05:43.000,349,11129448,-795,0,1765836342,13258.614450539993,320.1382828200003,54116.67454632 2025-12-15,22:05:44.000,349,11129420,-795,0,1765836343,13258.634659469993,320.15238107999903,54116.40903576 2025-12-15,22:05:45.000,349,11129447,-795,0,1765836344,13258.654868399994,320.1100863000029,54116.41602288001 2025-12-15,22:05:46.000,349,11129421,-795,0,1765836345,13258.614450539993,320.1382828200003,54116.34615168001 2025-12-15,22:05:47.000,349,11129449,-795,0,1765836346,13258.614450539993,320.15238107999903,54116.590700880006 2025-12-15,22:05:48.000,349,11129442,-795,0,1765836347,13258.675077329994,320.1382828200003,54116.72345616 2025-12-15,22:05:49.000,349,11129419,-795,0,1765836348,13258.742440429989,320.1594302099984,54116.72345616 2025-12-15,22:05:50.000,349,11129362,-795,0,1765836349,13258.708758879999,320.11713543000224,54116.53480392001 2025-12-15,22:05:51.000,349,11129441,-795,0,1765836350,13258.715495189994,320.1382828200003,54116.32519032001 2025-12-15,22:05:52.000,349,11129380,-795,0,1765836351,13258.708758879999,320.15238107999903,54116.3182032 2025-12-15,22:05:53.000,349,11129393,-795,0,1765836352,13258.553823749993,320.19467586000246,54116.37410016001 2025-12-15,22:05:54.000,349,11129378,-795,0,1765836353,13258.580768989988,320.16647933999775,54116.26230624 2025-12-15,22:05:55.000,349,11129405,-795,0,1765836354,13258.668341019998,320.2087741200012,54116.569739520004 2025-12-15,22:05:56.000,349,11129398,-795,0,1765836355,13258.728967809999,320.2017249900018,54116.590700880006 2025-12-15,22:05:57.000,349,11129389,-795,0,1765836356,13258.587505299998,320.22992150999926,54116.087628240006 2025-12-15,22:05:58.000,349,11129340,-795,0,1765836357,13258.648132089998,320.22992150999926,54116.10858960001 2025-12-15,22:05:59.000,349,11129405,-795,0,1765836358,13258.681813639989,320.244019769998,54116.2133964 2025-12-15,22:06:00.000,349,11129392,-795,0,1765836359,13258.708758879999,320.2722162900027,54116.402048640004 2025-12-15,22:06:01.000,349,11129351,-795,0,1765836360,13258.749176739999,320.27926542000205,54116.47890696 2025-12-15,22:06:02.000,349,11129390,-795,0,1765836361,13258.728967809999,320.3497567200029,54116.40903576 2025-12-15,22:06:03.000,349,11129382,-795,0,1765836362,13258.735704119994,320.3356584600042,54116.136538080005 2025-12-15,22:06:04.000,349,11129322,-795,0,1765836363,13258.776121979994,320.3004128100001,54116.066666880004 2025-12-15,22:06:05.000,349,11129291,-795,0,1765836364,13258.836748769994,320.3074619399995,54116.24833200001 2025-12-15,22:06:06.000,349,11129330,-795,0,1765836365,13258.84348507999,320.36385498000163,54116.54179104001 2025-12-15,22:06:07.000,349,11129385,-795,0,1765836366,13258.742440429989,320.39910062999843,54116.3182032 2025-12-15,22:06:08.000,349,11129352,-795,0,1765836367,13258.809803529999,320.42729715000314,54116.41602288001 2025-12-15,22:06:09.000,349,11129337,-795,0,1765836368,13258.836748769994,320.46254279999994,54116.17147368 2025-12-15,22:06:10.000,349,11129319,-795,0,1765836369,13258.836748769994,320.497788450004,54116.15749944001 2025-12-15,22:06:11.000,349,11129299,-795,0,1765836370,13258.89063925,320.497788450004,54116.22038352 2025-12-15,22:06:12.000,349,11129372,-795,0,1765836371,13258.89063925,320.54008323000016,54116.45095848 2025-12-15,22:06:13.000,349,11129282,-795,0,1765836372,13258.88390293999,320.5682797500049,54116.38108728 2025-12-15,22:06:14.000,349,11129306,-795,0,1765836373,13258.93105711,320.5682797500049,54116.54179104001 2025-12-15,22:06:15.000,349,11129313,-795,0,1765836374,13258.998420209995,320.6176236600004,54116.50685544 2025-12-15,22:06:16.000,349,11129261,-795,0,1765836375,13258.998420209995,320.6317219199991,54116.19243504 2025-12-15,22:06:17.000,349,11129330,-795,0,1765836376,13258.96473865999,320.6317219199991,54115.99679568 2025-12-15,22:06:18.000,349,11129322,-795,0,1765836377,13259.03210176,320.6599184400038,54116.34615168001 2025-12-15,22:06:19.000,349,11129286,-795,0,1765836378,13259.13314641,320.68811496000126,54116.58371376001 2025-12-15,22:06:20.000,349,11129341,-795,0,1765836379,13259.15335534,320.6599184400038,54116.58371376001 2025-12-15,22:06:21.000,349,11129302,-795,0,1765836380,13259.160091649996,320.7163114799987,54116.46493272001 2025-12-15,22:06:22.000,349,11129284,-795,0,1765836381,13259.139882719996,320.65286931000446,54116.03871840001 2025-12-15,22:06:23.000,349,11129276,-795,0,1765836382,13259.15335534,320.6810658300019,54116.09461536 2025-12-15,22:06:24.000,349,11129267,-795,0,1765836383,13259.18703688999,320.70221322,54116.19942216001 2025-12-15,22:06:25.000,349,11129257,-795,0,1765836384,13259.200509509996,320.7586062600021,54116.45095848 2025-12-15,22:06:26.000,349,11129266,-795,0,1765836385,13259.18703688999,320.7163114799987,54116.34615168001 2025-12-15,22:06:27.000,349,11129268,-795,0,1765836386,13259.18703688999,320.7304097400047,54116.29025472 2025-12-15,22:06:28.000,349,11129258,-795,0,1765836387,13259.220718439996,320.72336060999805,54116.066666880004 2025-12-15,22:06:29.000,349,11129191,-795,0,1765836388,13259.281345229996,320.73745887000405,54116.10160248 2025-12-15,22:06:30.000,349,11129173,-795,0,1765836389,13259.247663679991,320.7797536500002,54116.04570552 2025-12-15,22:06:31.000,349,11129251,-795,0,1765836390,13259.261136299996,320.829097560003,54116.41602288001 2025-12-15,22:06:32.000,349,11129275,-795,0,1765836391,13259.207245819991,320.8925397300045,54116.2133964 2025-12-15,22:06:33.000,349,11129233,-795,0,1765836392,13259.18703688999,320.89958886000386,54116.15051232 2025-12-15,22:06:34.000,349,11129242,-795,0,1765836393,13259.25439999,320.9771292900041,54116.073654 2025-12-15,22:06:35.000,349,11129204,-795,0,1765836394,13259.23419106,320.9771292900041,54115.98980856001 2025-12-15,22:06:36.000,349,11129191,-795,0,1765836395,13259.227454749991,320.9700801600047,54115.82211768001 2025-12-15,22:06:37.000,349,11129138,-795,0,1765836396,13259.17356427,321.08286624000175,54116.10858960001 2025-12-15,22:06:38.000,349,11129184,-795,0,1765836397,13259.180300579996,321.0899153700011,54116.15749944001 2025-12-15,22:06:39.000,349,11129165,-795,0,1765836398,13259.27460892,321.1040136299998,54116.19942216001 2025-12-15,22:06:40.000,349,11129165,-795,0,1765836399,13259.23419106,321.1251610199979,54116.22038352 2025-12-15,22:06:41.000,349,11129165,-795,0,1765836400,13259.288081539991,321.11811188999854,54115.90596312 2025-12-15,22:06:42.000,349,11129209,-795,0,1765836401,13259.227454749991,321.1040136299998,54115.77320784001 2025-12-15,22:06:43.000,349,11129201,-795,0,1765836402,13259.261136299996,321.14630841000326,54116.05967976001 2025-12-15,22:06:44.000,349,11129158,-795,0,1765836403,13259.315026780001,321.20270144999813,54116.3182032 2025-12-15,22:06:45.000,349,11129161,-795,0,1765836404,13259.288081539991,321.18155406000005,54116.31121608 2025-12-15,22:06:46.000,349,11129153,-795,0,1765836405,13259.315026780001,321.19565231999877,54116.26230624 2025-12-15,22:06:47.000,349,11129188,-795,0,1765836406,13259.261136299996,321.2379471000022,54115.84307904001 2025-12-15,22:06:48.000,349,11129141,-795,0,1765836407,13259.25439999,321.16745580000133,54115.850066160005 2025-12-15,22:06:49.000,349,11129135,-795,0,1765836408,13259.328499399991,321.1745049300007,54115.83609192 2025-12-15,22:06:50.000,349,11129223,-795,0,1765836409,13259.227454749991,321.23089797000284,54116.26929336 2025-12-15,22:06:51.000,349,11129136,-795,0,1765836410,13259.321763089996,321.20975058000477,54116.29724184001 2025-12-15,22:06:52.000,349,11129150,-795,0,1765836411,13259.21398213,321.23089797000284,54116.353138800005 2025-12-15,22:06:53.000,349,11129158,-795,0,1765836412,13259.200509509996,321.20975058000477,54116.03871840001 2025-12-15,22:06:54.000,349,11129157,-795,0,1765836413,13259.15335534,321.18155406000005,54115.89198888001 2025-12-15,22:06:55.000,349,11129109,-795,0,1765836414,13259.12641009999,321.2238488400035,54116.02474416 2025-12-15,22:06:56.000,349,11129124,-795,0,1765836415,13259.18703688999,321.19565231999877,54116.36012592 2025-12-15,22:06:57.000,349,11129140,-795,0,1765836416,13259.13314641,321.23089797000284,54116.27628048001 2025-12-15,22:06:58.000,349,11129149,-795,0,1765836417,13259.14661902999,321.24499623000156,54116.304228960005 2025-12-15,22:06:59.000,349,11129138,-795,0,1765836418,13259.1937732,321.20975058000477,54116.45095848 2025-12-15,22:07:00.000,349,11129154,-795,0,1765836419,13259.227454749991,321.1745049300007,54116.19243504 2025-12-15,22:07:01.000,349,11129062,-795,0,1765836420,13259.21398213,321.2379471000022,54116.22737064001 2025-12-15,22:07:02.000,349,11129062,-795,0,1765836421,13259.079255929995,321.30843840000307,54116.29025472 2025-12-15,22:07:03.000,349,11129072,-795,0,1765836422,13259.10620116999,321.30843840000307,54116.42999712 2025-12-15,22:07:04.000,349,11129121,-795,0,1765836423,13259.13314641,321.3577823099986,54116.49986832 2025-12-15,22:07:05.000,349,11129149,-795,0,1765836424,13259.10620116999,321.32958579000115,54116.520829680005 2025-12-15,22:07:06.000,349,11129111,-795,0,1765836425,13259.099464859995,321.3507331799992,54116.1435252 2025-12-15,22:07:07.000,349,11129102,-795,0,1765836426,13259.05231069,321.3507331799992,54115.968847200005 2025-12-15,22:07:08.000,349,11129088,-795,0,1765836427,13259.11293748,321.39302796000266,54116.15749944001 2025-12-15,22:07:09.000,349,11129045,-795,0,1765836428,13259.08599223999,321.4212244800001,54116.569739520004 2025-12-15,22:07:10.000,349,11129047,-795,0,1765836429,13259.038838069995,321.3718805700046,54116.55576528 2025-12-15,22:07:11.000,349,11129082,-795,0,1765836430,13258.9916839,321.3225366600018,54116.57672664 2025-12-15,22:07:12.000,349,11129117,-795,0,1765836431,13258.9916839,321.2379471000022,54116.15051232 2025-12-15,22:07:13.000,349,11129042,-795,0,1765836432,13258.958002349995,321.1392592800039,54116.11557672 2025-12-15,22:07:14.000,349,11129035,-795,0,1765836433,13258.937793419995,321.13221015000454,54116.304228960005 2025-12-15,22:07:15.000,349,11129085,-795,0,1765836434,13258.98494758999,321.01942407000024,54116.597688 2025-12-15,22:07:16.000,349,11129024,-795,0,1765836435,13258.93105711,320.95598189999873,54116.5278168 2025-12-15,22:07:17.000,349,11129056,-795,0,1765836436,13258.856957699994,320.8925397300045,54116.353138800005 2025-12-15,22:07:18.000,349,11128969,-795,0,1765836437,13258.80306721999,320.8149993000043,54116.33916456 2025-12-15,22:07:19.000,349,11128989,-795,0,1765836438,13258.80306721999,320.7163114799987,54116.15749944001 2025-12-15,22:07:20.000,349,11129024,-795,0,1765836439,13258.789594599999,320.6458201799978,54116.20640928001 2025-12-15,22:07:21.000,349,11129007,-795,0,1765836440,13258.796330909994,320.6176236600004,54116.520829680005 2025-12-15,22:07:22.000,349,11129056,-795,0,1765836441,13258.755913049994,320.6458201799978,54116.53480392001 2025-12-15,22:07:23.000,349,11129052,-795,0,1765836442,13258.789594599999,320.6317219199991,54116.46493272001 2025-12-15,22:07:24.000,349,11129000,-795,0,1765836443,13258.816539839994,320.6035254000017,54116.60467512 2025-12-15,22:07:25.000,349,11128950,-795,0,1765836444,13258.816539839994,320.5471323599995,54116.29025472 2025-12-15,22:07:26.000,349,11128979,-795,0,1765836445,13258.796330909994,320.5964762700023,54116.19243504 2025-12-15,22:07:27.000,349,11129006,-795,0,1765836446,13258.76264935999,320.57532888000424,54116.15051232 2025-12-15,22:07:28.000,349,11128987,-795,0,1765836447,13258.742440429989,320.57532888000424,54116.41602288001 2025-12-15,22:07:29.000,349,11129005,-795,0,1765836448,13258.789594599999,320.5541814899989,54116.471919840005 2025-12-15,22:07:30.000,349,11128977,-795,0,1765836449,13258.749176739999,320.5823780100036,54116.5278168 2025-12-15,22:07:31.000,349,11129036,-795,0,1765836450,13258.84348507999,320.49073932000465,54116.36711304001 2025-12-15,22:07:32.000,349,11128967,-795,0,1765836451,13258.796330909994,320.497788450004,54116.234357760004 2025-12-15,22:07:33.000,349,11128924,-795,0,1765836452,13258.82327614999,320.4484445400012,54116.22038352 2025-12-15,22:07:34.000,349,11128955,-795,0,1765836453,13258.809803529999,320.47664105999866,54116.48589408 2025-12-15,22:07:35.000,349,11128880,-795,0,1765836454,13258.809803529999,320.4202480200038,54116.520829680005 2025-12-15,22:07:36.000,349,11128960,-795,0,1765836455,13258.80306721999,320.3850023699997,54116.50685544 2025-12-15,22:07:37.000,349,11129002,-795,0,1765836456,13258.82327614999,320.4061497599978,54116.36012592 2025-12-15,22:07:38.000,349,11128962,-795,0,1765836457,13258.796330909994,320.3850023699997,54116.2133964 2025-12-15,22:07:39.000,349,11128994,-795,0,1765836458,13258.82327614999,320.34270759000356,54116.38108728 2025-12-15,22:07:40.000,349,11128951,-795,0,1765836459,13258.809803529999,320.39910062999843,54116.58371376001 2025-12-15,22:07:41.000,349,11128942,-795,0,1765836460,13258.88390293999,320.37795324000035,54116.77935312001 2025-12-15,22:07:42.000,349,11128896,-795,0,1765836461,13258.83001246,320.4202480200038,54116.72345616 2025-12-15,22:07:43.000,349,11128920,-795,0,1765836462,13258.789594599999,320.3568058500023,54116.72345616 2025-12-15,22:07:44.000,349,11128922,-795,0,1765836463,13258.715495189994,320.31451106999884,54116.33217744 2025-12-15,22:07:45.000,349,11128945,-795,0,1765836464,13258.668341019998,320.3497567200029,54116.3880744 2025-12-15,22:07:46.000,349,11128957,-795,0,1765836465,13258.708758879999,320.3497567200029,54116.58371376001 2025-12-15,22:07:47.000,349,11128943,-795,0,1765836466,13258.634659469993,320.3215601999982,54116.64659784 2025-12-15,22:07:48.000,349,11128965,-795,0,1765836467,13258.735704119994,320.3356584600042,54116.81428872 2025-12-15,22:07:49.000,349,11128912,-795,0,1765836468,13258.722231499989,320.3074619399995,54116.88415992 2025-12-15,22:07:50.000,349,11128855,-795,0,1765836469,13258.675077329994,320.2369706399986,54116.520829680005 2025-12-15,22:07:51.000,349,11128921,-795,0,1765836470,13258.76264935999,320.22992150999926,54116.51384256001 2025-12-15,22:07:52.000,349,11128901,-795,0,1765836471,13258.702022569989,320.2087741200012,54116.423010000006 2025-12-15,22:07:53.000,349,11128851,-795,0,1765836472,13258.648132089998,320.2228723799999,54116.70948192001 2025-12-15,22:07:54.000,349,11128860,-795,0,1765836473,13258.675077329994,320.2228723799999,54116.72345616 2025-12-15,22:07:55.000,349,11128892,-795,0,1765836474,13258.722231499989,320.15238107999903,54116.84922432001 2025-12-15,22:07:56.000,349,11128884,-595,0,1765836475,13258.634659469993,320.0889389100048,54116.3880744 2025-12-15,22:07:57.000,349,11128860,-795,0,1765836476,13258.648132089998,320.039595000002,54116.34615168001 2025-12-15,22:07:58.000,349,11128801,-795,0,1765836477,13258.641395779989,320.03254587000265,54116.44397136001 2025-12-15,22:07:59.000,349,11128820,-795,0,1765836478,13258.675077329994,320.0113984800046,54116.82826296001 2025-12-15,22:08:00.000,349,11128841,-795,0,1765836479,13258.641395779989,319.9902510899992,54116.82127584 2025-12-15,22:08:01.000,349,11128876,-795,0,1765836480,13258.681813639989,319.9268089199977,54116.9819796 2025-12-15,22:08:02.000,349,11128847,-795,0,1765836481,13258.654868399994,319.91975978999835,54116.96800536001 2025-12-15,22:08:03.000,349,11128827,-795,0,1765836482,13258.560560059988,319.82107197000005,54116.639610720005 2025-12-15,22:08:04.000,349,11128874,-795,0,1765836483,13258.513405889993,319.77172806000453,54116.61864936 2025-12-15,22:08:05.000,349,11128793,-795,0,1765836484,13258.493196959993,319.7435315399998,54116.9819796 2025-12-15,22:08:06.000,349,11128831,-795,0,1765836485,13258.466251719998,319.7787771900039,54117.03787656001 2025-12-15,22:08:07.000,349,11128853,-795,0,1765836486,13258.392152309993,319.7646789299979,54116.86319856 2025-12-15,22:08:08.000,349,11128809,-795,0,1765836487,13258.371943379992,319.6871384999977,54116.78634024 2025-12-15,22:08:09.000,349,11128784,-795,0,1765836488,13258.351734449992,319.6307454600028,54116.46493272001 2025-12-15,22:08:10.000,349,11128812,-795,0,1765836489,13258.324789209997,319.6307454600028,54116.688520560005 2025-12-15,22:08:11.000,349,11128791,-795,0,1765836490,13258.297843970002,319.6307454600028,54116.75140464001 2025-12-15,22:08:12.000,349,11128807,-795,0,1765836491,13258.270898729992,319.6448437200015,54116.98896672 2025-12-15,22:08:13.000,349,11128733,-635,0,1765836492,13258.196799320001,319.6095980700047,54116.87018568001 2025-12-15,22:08:14.000,349,11128779,-795,0,1765836493,13258.210271939992,319.6166472000041,54116.926082640006 2025-12-15,22:08:15.000,349,11128832,-795,0,1765836494,13258.129436219991,319.6025489399981,54116.569739520004 2025-12-15,22:08:16.000,349,11128783,-795,0,1765836495,13258.115963600001,319.5954998099987,54116.57672664 2025-12-15,22:08:17.000,349,11128782,-795,0,1765836496,13258.082282049996,319.58140155,54116.4579456 2025-12-15,22:08:18.000,349,11128806,-795,0,1765836497,13258.115963600001,319.6307454600028,54116.89114704 2025-12-15,22:08:19.000,349,11128743,-795,0,1765836498,13258.142908839996,319.6025489399981,54117.072812160004 2025-12-15,22:08:20.000,349,11128826,-795,0,1765836499,13258.102490979996,319.57435242000065,54117.072812160004 2025-12-15,22:08:21.000,349,11128736,-795,0,1765836500,13258.129436219991,319.52500850999786,54116.86319856 2025-12-15,22:08:22.000,349,11128763,-795,0,1765836501,13258.041864189996,319.51091024999914,54116.55576528 2025-12-15,22:08:23.000,349,11128726,-795,0,1765836502,13258.075545740001,319.5038611199998,54116.61166224001 2025-12-15,22:08:24.000,349,11128718,-795,0,1765836503,13258.041864189996,319.6095980700047,54116.89813416001 2025-12-15,22:08:25.000,349,11128719,-795,0,1765836504,13257.90713798999,319.5673032900013,54116.87717280001 2025-12-15,22:08:26.000,349,11128759,-795,0,1765836505,13257.90713798999,319.53910677000385,54116.82127584 2025-12-15,22:08:27.000,349,11128747,-795,0,1765836506,13257.88692905999,319.5320576400045,54116.73044328001 2025-12-15,22:08:28.000,349,11128733,-795,0,1765836507,13257.83303858,319.5532050300026,54116.63262360001 2025-12-15,22:08:29.000,349,11128691,-795,0,1765836508,13257.880192749995,319.5532050300026,54116.63262360001 2025-12-15,22:08:30.000,349,11128665,-795,0,1765836509,13257.84651119999,319.58845067999937,54116.737430400004 2025-12-15,22:08:31.000,349,11128731,-795,0,1765836510,13257.84651119999,319.6025489399981,54116.82127584 2025-12-15,22:08:32.000,349,11128746,-795,0,1765836511,13257.81282965,319.6871384999977,54116.84922432001 2025-12-15,22:08:33.000,349,11128746,-795,0,1765836512,13257.79262072,319.708285890003,54116.82826296001 2025-12-15,22:08:34.000,349,11128763,-795,0,1765836513,13257.72525761999,319.6871384999977,54116.402048640004 2025-12-15,22:08:35.000,349,11128704,-795,0,1765836514,13257.75220286,319.7153350200024,54116.39506152001 2025-12-15,22:08:36.000,349,11128726,-795,0,1765836515,13257.779148099995,319.77172806000453,54116.45095848 2025-12-15,22:08:37.000,349,11128690,-795,0,1765836516,13257.65115821,319.84926849000476,54116.402048640004 2025-12-15,22:08:38.000,349,11128695,-795,0,1765836517,13257.657894519994,319.8774650100022,54116.520829680005 2025-12-15,22:08:39.000,349,11128716,-795,0,1765836518,13257.70504868999,319.9268089199977,54116.48589408 2025-12-15,22:08:40.000,349,11128727,-795,0,1765836519,13257.698312379995,319.94795631000306,54116.38108728 2025-12-15,22:08:41.000,349,11128662,-795,0,1765836520,13257.72525761999,319.9761528300005,54116.24833200001 2025-12-15,22:08:42.000,349,11128660,-795,0,1765836521,13257.62421296999,319.96910370000114,54116.185447920005 2025-12-15,22:08:43.000,349,11128696,-795,0,1765836522,13257.64442189999,320.0113984800046,54116.49288120001 2025-12-15,22:08:44.000,349,11128699,-795,0,1765836523,13257.67136714,320.01844761000393,54116.55576528 2025-12-15,22:08:45.000,349,11128687,-795,0,1765836524,13257.65115821,320.0113984800046,54116.54877816 2025-12-15,22:08:46.000,349,11128675,-795,0,1765836525,13257.597267729994,320.039595000002,54116.38108728 2025-12-15,22:08:47.000,349,11128718,-795,0,1765836526,13257.489486769999,320.039595000002,54115.968847200005 2025-12-15,22:08:48.000,349,11128641,-795,0,1765836527,13257.449068909998,320.01844761000393,54116.03173128001 2025-12-15,22:08:49.000,349,11128690,-795,0,1765836528,13257.455805219994,320.0607423900001,54116.24134488 2025-12-15,22:08:50.000,349,11128659,-795,0,1765836529,13257.428859979998,320.11713543000224,54116.34615168001 2025-12-15,22:08:51.000,349,11128596,-795,0,1765836530,13257.388442119998,320.1241845600016,54116.353138800005 2025-12-15,22:08:52.000,349,11128647,-795,0,1765836531,13257.348024259998,320.13123369000095,54116.33217744 2025-12-15,22:08:53.000,349,11128621,-795,0,1765836532,13257.267188539998,320.11713543000224,54115.86404040001 2025-12-15,22:08:54.000,349,11128609,-795,0,1765836533,13257.267188539998,320.16647933999775,54115.89198888001 2025-12-15,22:08:55.000,349,11128650,-795,0,1765836534,13257.193089129993,320.2017249900018,54115.86404040001 2025-12-15,22:08:56.000,349,11128649,-795,0,1765836535,13257.098780790002,320.26516716000333,54115.98282144 2025-12-15,22:08:57.000,349,11128630,-795,0,1765836536,13257.031417689992,320.3004128100001,54116.017757040005 2025-12-15,22:08:58.000,349,11128609,-795,0,1765836537,13257.112253409992,320.3850023699997,54116.10858960001 2025-12-15,22:08:59.000,349,11128678,-795,0,1765836538,13257.105517099997,320.3850023699997,54115.69634952001 2025-12-15,22:09:00.000,349,11128612,-795,0,1765836539,13257.159407580002,320.44139541000186,54115.919937360006 2025-12-15,22:09:01.000,349,11128616,-795,0,1765836540,13257.152671269992,320.47664105999866,54115.850066160005 2025-12-15,22:09:02.000,349,11128614,-795,0,1765836541,13257.085308169997,320.5471323599995,54116.15749944001 2025-12-15,22:09:03.000,349,11128578,-795,0,1765836542,13257.051626619992,320.5823780100036,54115.94788584 2025-12-15,22:09:04.000,349,11128628,-795,0,1765836543,13257.085308169997,320.5471323599995,54116.0037828 2025-12-15,22:09:05.000,349,11128610,-795,0,1765836544,13257.044890309997,320.57532888000424,54115.97583432 2025-12-15,22:09:06.000,349,11128606,-795,0,1765836545,13257.071835549992,320.56123061999824,54115.78718208 2025-12-15,22:09:07.000,349,11128602,-795,0,1765836546,13257.024681379997,320.56123061999824,54115.50769728001 2025-12-15,22:09:08.000,349,11128628,-795,0,1765836547,13257.044890309997,320.56123061999824,54116.017757040005 2025-12-15,22:09:09.000,349,11128630,-795,0,1765836548,13257.011208759992,320.5471323599995,54116.05269264 2025-12-15,22:09:10.000,349,11128599,-795,0,1765836549,13257.017945070002,320.5330341000008,54115.98980856001 2025-12-15,22:09:11.000,349,11128631,-795,0,1765836550,13256.990999829992,320.5541814899989,54115.95487296 2025-12-15,22:09:12.000,349,11128589,-795,0,1765836551,13256.950581969992,320.47664105999866,54115.52167152 2025-12-15,22:09:13.000,349,11128583,-795,0,1765836552,13256.943845659996,320.50483758000337,54115.4797488 2025-12-15,22:09:14.000,349,11128582,-795,0,1765836553,13256.903427799996,320.5118867100027,54115.69634952001 2025-12-15,22:09:15.000,349,11128575,-795,0,1765836554,13256.977527210001,320.54008323000016,54115.98282144 2025-12-15,22:09:16.000,349,11128555,-795,0,1765836555,13256.984263519997,320.49073932000465,54115.98282144 2025-12-15,22:09:17.000,349,11128489,-795,0,1765836556,13256.842801009996,320.5330341000008,54115.66141392 2025-12-15,22:09:18.000,349,11128521,-795,0,1765836557,13256.869746249991,320.5189358400021,54115.43083896 2025-12-15,22:09:19.000,349,11128539,-795,0,1765836558,13256.883218869996,320.47664105999866,54115.36795488001 2025-12-15,22:09:20.000,349,11128549,-795,0,1765836559,13256.842801009996,320.5118867100027,54115.47276168 2025-12-15,22:09:21.000,349,11128497,-795,0,1765836560,13256.916900420001,320.56123061999824,54115.76622072 2025-12-15,22:09:22.000,349,11128492,-795,0,1765836561,13256.916900420001,320.61057453000103,54115.6893624 2025-12-15,22:09:23.000,349,11128497,-795,0,1765836562,13256.896691490001,320.6176236600004,54115.69634952001 2025-12-15,22:09:24.000,349,11128548,-795,0,1765836563,13256.910164109991,320.6035254000017,54115.36096776001 2025-12-15,22:09:25.000,349,11128490,-795,0,1765836564,13256.916900420001,320.6599184400038,54115.45878744001 2025-12-15,22:09:26.000,349,11128533,-795,0,1765836565,13256.977527210001,320.6669675700032,54115.42385184 2025-12-15,22:09:27.000,349,11128495,-795,0,1765836566,13256.822592079996,320.73745887000405,54115.31205792 2025-12-15,22:09:28.000,349,11128519,-795,0,1765836567,13256.977527210001,320.82204843000363,54115.633465440005 2025-12-15,22:09:29.000,349,11128500,-795,0,1765836568,13257.058362930002,320.87139233999915,54115.682375280005 2025-12-15,22:09:30.000,349,11128544,-795,0,1765836569,13257.004472449997,320.87139233999915,54115.31904504001 2025-12-15,22:09:31.000,349,11128503,-795,0,1765836570,13257.105517099997,320.85729408000043,54115.42385184 2025-12-15,22:09:32.000,349,11128513,-795,0,1765836571,13257.132462339992,320.8784414699985,54115.4448132 2025-12-15,22:09:33.000,349,11128466,-795,0,1765836572,13257.112253409992,320.9136871200026,54115.633465440005 2025-12-15,22:09:34.000,349,11128444,-795,0,1765836573,13257.152671269992,320.87139233999915,54115.66141392 2025-12-15,22:09:35.000,349,11128498,-795,0,1765836574,13257.240243300002,320.829097560003,54115.682375280005 2025-12-15,22:09:36.000,349,11128447,-795,0,1765836575,13257.233506989993,320.82204843000363,54115.66141392 2025-12-15,22:09:37.000,349,11128413,-795,0,1765836576,13257.193089129993,320.75155713000277,54115.27712232 2025-12-15,22:09:38.000,349,11128437,-795,0,1765836577,13257.240243300002,320.67401670000254,54115.346993520005 2025-12-15,22:09:39.000,349,11128460,-795,0,1765836578,13257.354760569993,320.6599184400038,54115.72429800001 2025-12-15,22:09:40.000,349,11128410,-795,0,1765836579,13257.341287949988,320.5964762700023,54115.83609192 2025-12-15,22:09:41.000,349,11128401,-795,0,1765836580,13257.287397469998,320.5118867100027,54115.79416920001 2025-12-15,22:09:42.000,349,11128422,-795,0,1765836581,13257.273924849993,320.4484445400012,54115.64045256 2025-12-15,22:09:43.000,349,11128422,-795,0,1765836582,13257.294133779993,320.37795324000035,54115.38891624001 2025-12-15,22:09:44.000,349,11128416,-795,0,1765836583,13257.314342709993,320.370904110001,54115.38192912 2025-12-15,22:09:45.000,349,11128458,-795,0,1765836584,13257.307606399998,320.3074619399995,54115.36096776001 2025-12-15,22:09:46.000,349,11128429,-795,0,1765836585,13257.260452230003,320.3497567200029,54115.73827224 2025-12-15,22:09:47.000,349,11128412,-795,0,1765836586,13257.206561749997,320.32860933000484,54115.70333664001 2025-12-15,22:09:48.000,349,11128407,-795,0,1765836587,13257.314342709993,320.3568058500023,54115.64045256 2025-12-15,22:09:49.000,349,11128408,-795,0,1765836588,13257.314342709993,320.3356584600042,54115.57058136 2025-12-15,22:09:50.000,349,11128368,-795,0,1765836589,13257.280661160003,320.3497567200029,54115.42385184 2025-12-15,22:09:51.000,349,11128417,-795,0,1765836590,13257.314342709993,320.4202480200038,54115.47276168 2025-12-15,22:09:52.000,349,11128387,-795,0,1765836591,13257.287397469998,320.44139541000186,54115.64743968 2025-12-15,22:09:53.000,349,11128384,-795,0,1765836592,13257.300870089988,320.483690189998,54115.64743968 2025-12-15,22:09:54.000,349,11128403,-795,0,1765836593,13257.374969499993,320.4554936700006,54115.7592336 2025-12-15,22:09:55.000,349,11128387,-795,0,1765836594,13257.395178429993,320.4554936700006,54115.71731088 2025-12-15,22:09:56.000,349,11128369,-795,0,1765836595,13257.368233189998,320.37795324000035,54115.465774560005 2025-12-15,22:09:57.000,349,11128382,-795,0,1765836596,13257.307606399998,320.39205149999907,54115.31205792 2025-12-15,22:09:58.000,349,11128379,-795,0,1765836597,13257.233506989993,320.39205149999907,54115.52167152 2025-12-15,22:09:59.000,349,11128319,-795,0,1765836598,13257.321079019988,320.3004128100001,54115.65442680001 2025-12-15,22:10:00.000,349,11128396,-795,0,1765836599,13257.354760569993,320.3004128100001,54115.65442680001 2025-12-15,22:10:01.000,349,11128368,-795,0,1765836600,13257.348024259998,320.2369706399986,54115.66141392 2025-12-15,22:10:02.000,349,11128369,-795,0,1765836601,13257.354760569993,320.1876267300031,54115.29109656001 2025-12-15,22:10:03.000,349,11128381,-795,0,1765836602,13257.388442119998,320.1594302099984,54115.416864720006 2025-12-15,22:10:04.000,349,11128390,-795,0,1765836603,13257.381705809988,320.18057760000374,54115.66840104 2025-12-15,22:10:05.000,349,11128322,-795,0,1765836604,13257.482750459989,320.1241845600016,54115.81513056 2025-12-15,22:10:06.000,349,11128289,-795,0,1765836605,13257.422123669989,320.1382828200003,54115.77320784001 2025-12-15,22:10:07.000,349,11128311,-795,0,1765836606,13257.435596289994,320.11713543000224,54115.563594240004 2025-12-15,22:10:08.000,349,11128333,-795,0,1765836607,13257.469277839999,320.1100863000029,54115.27013520001 2025-12-15,22:10:09.000,349,11128354,-795,0,1765836608,13257.482750459989,320.01844761000393,54115.38891624001 2025-12-15,22:10:10.000,349,11128357,-795,0,1765836609,13257.536640939994,320.03254587000265,54115.47276168 2025-12-15,22:10:11.000,349,11128294,-795,0,1765836610,13257.590531419999,320.04664413000137,54115.77320784001 2025-12-15,22:10:12.000,349,11128295,-795,0,1765836611,13257.556849869994,319.9973002199986,54115.752246480006 2025-12-15,22:10:13.000,349,11128310,-795,0,1765836612,13257.516432009994,319.9268089199977,54115.70333664001 2025-12-15,22:10:14.000,349,11128210,-795,0,1765836613,13257.536640939994,319.8774650100022,54115.43083896 2025-12-15,22:10:15.000,349,11128354,-795,0,1765836614,13257.516432009994,319.7646789299979,54115.465774560005 2025-12-15,22:10:16.000,349,11128292,-755,0,1765836615,13257.442332599989,319.6941876300043,54115.416864720006 2025-12-15,22:10:17.000,349,11128299,-795,0,1765836616,13257.395178429993,319.65894198000024,54115.64045256 2025-12-15,22:10:18.000,349,11128335,-795,0,1765836617,13257.354760569993,319.6095980700047,54115.64743968 2025-12-15,22:10:19.000,349,11128319,-795,0,1765836618,13257.435596289994,319.4827137300017,54115.78718208 2025-12-15,22:10:20.000,349,11128328,-795,0,1765836619,13257.455805219994,319.4404189499983,54115.81513056 2025-12-15,22:10:21.000,349,11128263,-795,0,1765836620,13257.422123669989,319.42632068999956,54115.59154272 2025-12-15,22:10:22.000,349,11128259,-795,0,1765836621,13257.348024259998,319.4192715600002,54115.45878744001 2025-12-15,22:10:23.000,349,11128214,-795,0,1765836622,13257.408651049998,319.41222243000084,54115.80814344 2025-12-15,22:10:24.000,349,11128301,-795,0,1765836623,13257.401914739989,319.4474680800049,54115.91295024001 2025-12-15,22:10:25.000,349,11128260,-795,0,1765836624,13257.374969499993,319.42632068999956,54115.94089872001 2025-12-15,22:10:26.000,349,11128277,-795,0,1765836625,13257.374969499993,319.468615470003,54115.88500176 2025-12-15,22:10:27.000,349,11128231,-795,0,1765836626,13257.368233189998,319.4404189499983,54115.45878744001 2025-12-15,22:10:28.000,349,11128260,-795,0,1765836627,13257.435596289994,319.4615663400036,54115.57058136 2025-12-15,22:10:29.000,349,11128252,-795,0,1765836628,13257.536640939994,319.47566460000235,54115.898976000004 2025-12-15,22:10:30.000,349,11128223,-795,0,1765836629,13257.556849869994,319.51091024999914,54116.03173128001 2025-12-15,22:10:31.000,349,11128250,-795,0,1765836630,13257.577058799994,319.4968119900004,54115.98282144 2025-12-15,22:10:32.000,349,11128235,-795,0,1765836631,13257.550113559999,319.4827137300017,54115.898976000004 2025-12-15,22:10:33.000,349,11128276,-795,0,1765836632,13257.61074035,319.41222243000084,54115.584555600006 2025-12-15,22:10:34.000,349,11128283,-795,0,1765836633,13257.678103449995,319.4404189499983,54115.731285120004 2025-12-15,22:10:35.000,349,11128231,-795,0,1765836634,13257.711785,319.36287851999805,54115.80814344 2025-12-15,22:10:36.000,349,11128221,-795,0,1765836635,13257.718521309995,319.3558293899987,54116.11557672 2025-12-15,22:10:37.000,349,11128197,-795,0,1765836636,13257.61074035,319.2359941800023,54115.87102752001 2025-12-15,22:10:38.000,349,11128129,-795,0,1765836637,13257.63094928,319.1725520100008,54115.96186008001 2025-12-15,22:10:39.000,349,11128149,-795,0,1765836638,13257.637685589994,319.01747115000035,54115.80814344 2025-12-15,22:10:40.000,349,11128232,-795,0,1765836639,13257.65115821,318.9469798499995,54115.67538816001 2025-12-15,22:10:41.000,349,11128227,-795,0,1765836640,13257.64442189999,318.89763594000397,54115.64045256 2025-12-15,22:10:42.000,349,11128190,-795,0,1765836641,13257.698312379995,318.86943941999925,54115.89198888001 2025-12-15,22:10:43.000,349,11128201,-795,0,1765836642,13257.779148099995,318.8623902899999,54115.98282144 2025-12-15,22:10:44.000,349,11128142,-795,0,1765836643,13257.78588440999,318.8623902899999,54116.03173128001 2025-12-15,22:10:45.000,349,11128128,-795,0,1765836644,13257.859983819995,318.9046850700033,54115.98282144 2025-12-15,22:10:46.000,349,11128207,-795,0,1765836645,13257.86672012999,318.93288159000076,54115.74525936001 2025-12-15,22:10:47.000,349,11128162,-795,0,1765836646,13257.84651119999,319.03156940999907,54115.584555600006 2025-12-15,22:10:48.000,349,11128187,-795,0,1765836647,13257.93408323,319.16550288000144,54115.86404040001 2025-12-15,22:10:49.000,349,11128173,-795,0,1765836648,13257.940819539996,319.22894505000295,54115.94788584 2025-12-15,22:10:50.000,349,11128179,-795,0,1765836649,13257.96776477999,319.3064854800032,54116.05269264 2025-12-15,22:10:51.000,349,11128141,-795,0,1765836650,13257.96776477999,319.32763287000125,54116.017757040005 2025-12-15,22:10:52.000,349,11128119,-795,0,1765836651,13257.961028469996,319.3346820000006,54115.79416920001 2025-12-15,22:10:53.000,349,11128124,-795,0,1765836652,13257.93408323,319.34878025999933,54115.78718208 2025-12-15,22:10:54.000,349,11128161,-795,0,1765836653,13257.88692905999,319.36287851999805,54115.92692448 2025-12-15,22:10:55.000,349,11128142,-795,0,1765836654,13257.89366537,319.26419069999974,54116.16448656 2025-12-15,22:10:56.000,349,11128154,-795,0,1765836655,13257.82630226999,319.20779766000487,54116.17147368 2025-12-15,22:10:57.000,349,11128172,-795,0,1765836656,13257.79262072,319.10206070999993,54116.03871840001 2025-12-15,22:10:58.000,349,11128148,-795,0,1765836657,13257.75220286,319.0527168000044,54115.86404040001 2025-12-15,22:10:59.000,349,11128138,-795,0,1765836658,13257.66463082999,318.98222550000355,54115.64743968 2025-12-15,22:11:00.000,349,11128145,-795,0,1765836659,13257.77241179,318.9046850700033,54115.88500176 2025-12-15,22:11:01.000,349,11128120,-795,0,1765836660,13257.76567547999,318.88353767999797,54116.27628048001 2025-12-15,22:11:02.000,349,11128093,-795,0,1765836661,13257.68483975999,318.8271446400031,54116.17147368 2025-12-15,22:11:03.000,349,11128107,-795,0,1765836662,13257.67136714,318.8271446400031,54116.05269264 2025-12-15,22:11:04.000,349,11128075,-795,0,1765836663,13257.657894519994,318.83419377000246,54115.9339116 2025-12-15,22:11:05.000,349,11128143,-795,0,1765836664,13257.68483975999,318.83419377000246,54115.801156320005 2025-12-15,22:11:06.000,349,11128112,-795,0,1765836665,13257.67136714,318.88353767999797,54115.88500176 2025-12-15,22:11:07.000,349,11128114,-795,0,1765836666,13257.597267729994,318.9399307200001,54116.12256384 2025-12-15,22:11:08.000,349,11128119,-795,0,1765836667,13257.67136714,319.01747115000035,54116.10858960001 2025-12-15,22:11:09.000,349,11128051,-795,0,1765836668,13257.738730239995,319.0386185399984,54116.26230624 2025-12-15,22:11:10.000,349,11128077,-795,0,1765836669,13257.68483975999,319.08091332000186,54116.19243504 2025-12-15,22:11:11.000,349,11128077,-795,0,1765836670,13257.72525761999,319.0950115800006,54115.78019496 2025-12-15,22:11:12.000,349,11128074,-795,0,1765836671,13257.637685589994,319.13025723000464,54115.6893624 2025-12-15,22:11:13.000,349,11128091,-795,0,1765836672,13257.657894519994,319.137306360004,54115.87801464 2025-12-15,22:11:14.000,349,11128070,-795,0,1765836673,13257.67136714,319.14435549000336,54116.03871840001 2025-12-15,22:11:15.000,349,11128040,-795,0,1765836674,13257.758939169995,319.137306360004,54116.12256384 2025-12-15,22:11:16.000,349,11128077,-795,0,1765836675,13257.77241179,319.123208099998,54116.136538080005 2025-12-15,22:11:17.000,349,11128049,-795,0,1765836676,13257.577058799994,319.0738641900025,54115.47276168 2025-12-15,22:11:18.000,349,11128006,-795,0,1765836677,13257.66463082999,319.0879624500012,54115.54263288 2025-12-15,22:11:19.000,349,11128053,-795,0,1765836678,13257.678103449995,319.1584537500021,54115.64743968 2025-12-15,22:11:20.000,349,11128049,-795,0,1765836679,13257.68483975999,319.20779766000487,54115.89198888001 2025-12-15,22:11:21.000,349,11128093,-795,0,1765836680,13257.69157607,319.21484679000423,54115.87801464 2025-12-15,22:11:22.000,349,11128049,-795,0,1765836681,13257.678103449995,319.31353461000253,54115.99679568 2025-12-15,22:11:23.000,349,11128056,-795,0,1765836682,13257.67136714,319.32763287000125,54115.60551696001 2025-12-15,22:11:24.000,349,11128042,-795,0,1765836683,13257.68483975999,319.3346820000006,54115.45878744001 2025-12-15,22:11:25.000,349,11128040,-795,0,1765836684,13257.73199393,319.39107504000276,54115.6194912 2025-12-15,22:11:26.000,349,11128025,-795,0,1765836685,13257.72525761999,319.42632068999956,54115.84307904001 2025-12-15,22:11:27.000,349,11128048,-795,0,1765836686,13257.69157607,319.4404189499983,54115.66840104 2025-12-15,22:11:28.000,349,11128032,-795,0,1765836687,13257.678103449995,319.47566460000235,54115.71032376 2025-12-15,22:11:29.000,349,11128021,-795,0,1765836688,13257.678103449995,319.4333698199989,54115.52865864001 2025-12-15,22:11:30.000,349,11128014,-795,0,1765836689,13257.678103449995,319.4474680800049,54115.4448132 2025-12-15,22:11:31.000,349,11128049,-795,0,1765836690,13257.698312379995,319.4474680800049,54115.45180032 2025-12-15,22:11:32.000,349,11128006,-795,0,1765836691,13257.68483975999,319.4333698199989,54115.77320784001 2025-12-15,22:11:33.000,349,11128019,-795,0,1765836692,13257.64442189999,319.4192715600002,54115.69634952001 2025-12-15,22:11:34.000,349,11127972,-795,0,1765836693,13257.61074035,319.42632068999956,54115.62647832001 2025-12-15,22:11:35.000,349,11128025,-795,0,1765836694,13257.60400403999,319.39107504000276,54115.65442680001 2025-12-15,22:11:36.000,349,11127995,-795,0,1765836695,13257.597267729994,319.31353461000253,54115.31205792 2025-12-15,22:11:37.000,349,11127996,-795,0,1765836696,13257.516432009994,319.34173112999997,54115.15135416001 2025-12-15,22:11:38.000,349,11127972,-795,0,1765836697,13257.516432009994,319.39107504000276,54115.38891624001 2025-12-15,22:11:39.000,349,11127938,-795,0,1765836698,13257.56358617999,319.4615663400036,54115.64045256 2025-12-15,22:11:40.000,349,11127990,-795,0,1765836699,13257.550113559999,319.47566460000235,54115.59852984 2025-12-15,22:11:41.000,349,11127976,-795,0,1765836700,13257.58379510999,319.5320576400045,54115.59852984 2025-12-15,22:11:42.000,349,11127993,-795,0,1765836701,13257.56358617999,319.5954998099987,54115.2351996 2025-12-15,22:11:43.000,349,11127954,-795,0,1765836702,13257.54337724999,319.6659911099996,54115.22122536001 2025-12-15,22:11:44.000,349,11127967,-795,0,1765836703,13257.61074035,319.70123676000367,54115.228212480004 2025-12-15,22:11:45.000,349,11127965,-795,0,1765836704,13257.63094928,319.7928754500026,54115.584555600006 2025-12-15,22:11:46.000,349,11127966,-795,0,1765836705,13257.577058799994,319.8422193599981,54115.374942 2025-12-15,22:11:47.000,349,11127959,-795,0,1765836706,13257.61074035,319.88451414000156,54115.416864720006 2025-12-15,22:11:48.000,349,11127895,-795,0,1765836707,13257.698312379995,319.8915632700009,54115.36795488001 2025-12-15,22:11:49.000,349,11127935,-795,0,1765836708,13257.72525761999,319.912710659999,54115.22122536001 2025-12-15,22:11:50.000,349,11127878,-795,0,1765836709,13257.75220286,319.8774650100022,54115.13737992 2025-12-15,22:11:51.000,349,11127917,-795,0,1765836710,13257.799357029995,319.912710659999,54115.49372304 2025-12-15,22:11:52.000,349,11127950,-795,0,1765836711,13257.799357029995,319.91975978999835,54115.47276168 2025-12-15,22:11:53.000,349,11127968,-795,0,1765836712,13257.75220286,319.9409071800037,54115.36795488001 2025-12-15,22:11:54.000,349,11127939,-795,0,1765836713,13257.76567547999,319.94795631000306,54115.395903360004 2025-12-15,22:11:55.000,349,11127917,-795,0,1765836714,13257.85324751,319.94795631000306,54115.17231552001 2025-12-15,22:11:56.000,349,11127890,-795,0,1765836715,13257.79262072,319.9973002199986,54115.228212480004 2025-12-15,22:11:57.000,349,11127891,-795,0,1765836716,13257.69157607,320.06779151999945,54115.27013520001 2025-12-15,22:11:58.000,349,11127920,-795,0,1765836717,13257.779148099995,320.0748406499988,54115.38192912 2025-12-15,22:11:59.000,349,11127882,-795,0,1765836718,13257.738730239995,320.1453319499997,54115.43083896 2025-12-15,22:12:00.000,349,11127903,-795,0,1765836719,13257.69157607,320.1876267300031,54115.19327688001 2025-12-15,22:12:01.000,349,11127897,-795,0,1765836720,13257.66463082999,320.244019769998,54114.9207792 2025-12-15,22:12:02.000,349,11127903,-795,0,1765836721,13257.66463082999,320.2510689000046,54114.95571480001 2025-12-15,22:12:03.000,349,11127870,-795,0,1765836722,13257.68483975999,320.3356584600042,54115.081482960006 2025-12-15,22:12:04.000,349,11127899,-795,0,1765836723,13257.72525761999,320.3568058500023,54115.35398064 2025-12-15,22:12:05.000,349,11127844,-795,0,1765836724,13257.72525761999,320.4484445400012,54115.42385184 2025-12-15,22:12:06.000,349,11127887,-795,0,1765836725,13257.74546654999,320.42729715000314,54115.33301928 2025-12-15,22:12:07.000,349,11127875,-795,0,1765836726,13257.72525761999,320.4695919299993,54114.850908 2025-12-15,22:12:08.000,349,11127879,-795,0,1765836727,13257.72525761999,320.5118867100027,54114.892830720004 2025-12-15,22:12:09.000,349,11127901,-795,0,1765836728,13257.74546654999,320.56123061999824,54114.90680496001 2025-12-15,22:12:10.000,349,11127867,-795,0,1765836729,13257.86672012999,320.61057453000103,54115.35398064 2025-12-15,22:12:11.000,349,11127888,-795,0,1765836730,13257.85324751,320.6035254000017,54115.35398064 2025-12-15,22:12:12.000,349,11127797,-795,0,1765836731,13257.85324751,320.6035254000017,54115.346993520005 2025-12-15,22:12:13.000,349,11127860,-795,0,1765836732,13257.86672012999,320.6035254000017,54115.12340568001 2025-12-15,22:12:14.000,349,11127806,-795,0,1765836733,13257.86672012999,320.57532888000424,54114.96968904 2025-12-15,22:12:15.000,349,11127812,-795,0,1765836734,13257.77241179,320.5823780100036,54114.95571480001 2025-12-15,22:12:16.000,349,11127843,-795,0,1765836735,13257.839774889995,320.62467278999975,54115.22122536001 2025-12-15,22:12:17.000,349,11127839,-795,0,1765836736,13257.79262072,320.6810658300019,54115.19327688001 2025-12-15,22:12:18.000,349,11127764,-795,0,1765836737,13257.81282965,320.6599184400038,54115.228212480004 2025-12-15,22:12:19.000,349,11127784,-795,0,1765836738,13257.86672012999,320.6317219199991,54115.395903360004 2025-12-15,22:12:20.000,349,11127835,-795,0,1765836739,13257.87345644,320.5823780100036,54115.081482960006 2025-12-15,22:12:21.000,349,11127800,-795,0,1765836740,13257.900401679995,320.6035254000017,54115.081482960006 2025-12-15,22:12:22.000,349,11127790,-795,0,1765836741,13257.85324751,320.6176236600004,54115.130392800005 2025-12-15,22:12:23.000,349,11127797,-795,0,1765836742,13257.880192749995,320.6669675700032,54115.34000640001 2025-12-15,22:12:24.000,349,11127817,-795,0,1765836743,13257.83303858,320.67401670000254,54115.4448132 2025-12-15,22:12:25.000,349,11127803,-755,0,1765836744,13257.89366537,320.6951640900006,54115.42385184 2025-12-15,22:12:26.000,349,11127829,-795,0,1765836745,13257.84651119999,320.7163114799987,54114.85789512001 2025-12-15,22:12:27.000,349,11127779,-795,0,1765836746,13257.839774889995,320.73745887000405,54114.9906504 2025-12-15,22:12:28.000,349,11127783,-795,0,1765836747,13257.89366537,320.78680277999956,54115.060521600004 2025-12-15,22:12:29.000,349,11127741,-795,0,1765836748,13257.920610609995,320.82204843000363,54115.45878744001 2025-12-15,22:12:30.000,349,11127735,-795,0,1765836749,13258.001446329996,320.87139233999915,54115.45180032 2025-12-15,22:12:31.000,349,11127770,-795,0,1765836750,13257.93408323,320.8784414699985,54115.43782608001 2025-12-15,22:12:32.000,349,11127783,-795,0,1765836751,13257.96776477999,320.89958886000386,54115.10244432001 2025-12-15,22:12:33.000,349,11127807,-795,0,1765836752,13257.920610609995,320.8784414699985,54114.99763752 2025-12-15,22:12:34.000,349,11127713,-795,0,1765836753,13257.94755584999,320.9489327699994,54115.00462464001 2025-12-15,22:12:35.000,349,11127792,-795,0,1765836754,13258.03512788,320.99827668000216,54115.54263288 2025-12-15,22:12:36.000,349,11127768,-795,0,1765836755,13258.028391569991,320.9700801600047,54115.48673592001 2025-12-15,22:12:37.000,349,11127745,-795,0,1765836756,13257.9138743,320.99827668000216,54115.29109656001 2025-12-15,22:12:38.000,349,11127701,-795,0,1765836757,13257.93408323,321.0405714599983,54115.298083680005 2025-12-15,22:12:39.000,349,11127714,-795,0,1765836758,13257.987973709991,320.99827668000216,54115.17231552001 2025-12-15,22:12:40.000,349,11127749,-795,0,1765836759,13258.001446329996,320.9771292900041,54115.2351996 2025-12-15,22:12:41.000,349,11127732,-795,0,1765836760,13258.008182639991,321.06876798000303,54115.563594240004 2025-12-15,22:12:42.000,349,11127723,-795,0,1765836761,13257.92734691999,321.1040136299998,54115.43083896 2025-12-15,22:12:43.000,349,11127746,-795,0,1765836762,13258.021655259996,321.08286624000175,54115.4797488 2025-12-15,22:12:44.000,349,11127672,-795,0,1765836763,13258.068809429991,321.1533575400026,54115.57058136 2025-12-15,22:12:45.000,349,11127725,-795,0,1765836764,13258.075545740001,321.1251610199979,54115.24218672001 2025-12-15,22:12:46.000,349,11127691,-795,0,1765836765,13258.068809429991,321.13221015000454,54115.22122536001 2025-12-15,22:12:47.000,349,11127736,-795,0,1765836766,13258.028391569991,321.1745049300007,54115.35398064 2025-12-15,22:12:48.000,349,11127692,-795,0,1765836767,13258.082282049996,321.18155406000005,54115.47276168 2025-12-15,22:12:49.000,349,11127711,-795,0,1765836768,13258.068809429991,321.1392592800039,54115.48673592001 2025-12-15,22:12:50.000,349,11127677,-795,0,1765836769,13258.129436219991,321.19565231999877,54115.64045256 2025-12-15,22:12:51.000,349,11127696,-795,0,1765836770,13258.163117769996,321.1110627599992,54115.40987760001 2025-12-15,22:12:52.000,349,11127693,-795,0,1765836771,13258.169854079992,321.09696450000047,54115.38891624001 2025-12-15,22:12:53.000,349,11127669,-795,0,1765836772,13258.109227289991,321.03352232999896,54115.32603216 2025-12-15,22:12:54.000,349,11127622,-795,0,1765836773,13258.109227289991,321.0546697200043,54115.61250408 2025-12-15,22:12:55.000,349,11127654,-795,0,1765836774,13258.176590390001,320.99827668000216,54115.67538816001 2025-12-15,22:12:56.000,349,11127662,-795,0,1765836775,13258.176590390001,320.9912275500028,54115.73827224 2025-12-15,22:12:57.000,349,11127651,-795,0,1765836776,13258.149645149992,320.9700801600047,54115.40289048 2025-12-15,22:12:58.000,349,11127665,-795,0,1765836777,13258.190063009992,320.92073625000194,54115.35398064 2025-12-15,22:12:59.000,349,11127609,-795,0,1765836778,13258.243953489997,320.8925397300045,54115.59852984 2025-12-15,22:13:00.000,349,11127663,-795,0,1765836779,13258.237217180002,320.92073625000194,54115.9339116 2025-12-15,22:13:01.000,349,11127631,-795,0,1765836780,13258.109227289991,320.89958886000386,54115.53564576001 2025-12-15,22:13:02.000,349,11127604,-795,0,1765836781,13258.122699909996,320.9489327699994,54115.752246480006 2025-12-15,22:13:03.000,349,11127591,-795,0,1765836782,13258.243953489997,320.9136871200026,54115.752246480006 2025-12-15,22:13:04.000,349,11127654,-795,0,1765836783,13258.331525519992,320.93483451000066,54115.6893624 2025-12-15,22:13:05.000,349,11127657,-795,0,1765836784,13258.318052900002,320.88549059999787,54115.71731088 2025-12-15,22:13:06.000,349,11127610,-795,0,1765836785,13258.277635040002,320.9912275500028,54115.98282144 2025-12-15,22:13:07.000,349,11127632,-795,0,1765836786,13258.284371349997,320.93483451000066,54115.91295024001 2025-12-15,22:13:08.000,349,11127631,-795,0,1765836787,13258.371943379992,320.9630310299981,54116.15749944001 2025-12-15,22:13:09.000,349,11127588,-795,0,1765836788,13258.385415999997,320.92073625000194,54116.255319120006 2025-12-15,22:13:10.000,349,11127587,-795,0,1765836789,13258.398888620002,320.89958886000386,54115.88500176 2025-12-15,22:13:11.000,349,11127661,-795,0,1765836790,13258.439306480002,320.85024495000107,54115.90596312 2025-12-15,22:13:12.000,349,11127632,-795,0,1765836791,13258.405624929997,320.83614669000235,54115.99679568 2025-12-15,22:13:13.000,349,11127655,-635,0,1765836792,13258.398888620002,320.80795016999764,54116.10858960001 2025-12-15,22:13:14.000,349,11127575,-795,0,1765836793,13258.405624929997,320.77270452000084,54116.24134488 2025-12-15,22:13:15.000,349,11127605,-795,0,1765836794,13258.378679690002,320.72336060999805,54116.22038352 2025-12-15,22:13:16.000,349,11127643,-795,0,1765836795,13258.419097550002,320.6317219199991,54115.968847200005 2025-12-15,22:13:17.000,349,11127580,-795,0,1765836796,13258.284371349997,320.6176236600004,54115.78019496 2025-12-15,22:13:18.000,349,11127557,-795,0,1765836797,13258.331525519992,320.6035254000017,54115.9339116 2025-12-15,22:13:19.000,349,11127543,-795,0,1765836798,13258.351734449992,320.54008323000016,54116.2133964 2025-12-15,22:13:20.000,349,11127609,-795,0,1765836799,13258.392152309993,320.54008323000016,54116.29025472 2025-12-15,22:13:21.000,349,11127618,-795,0,1765836800,13258.405624929997,320.50483758000337,54116.29025472 2025-12-15,22:13:22.000,349,11127541,-795,0,1765836801,13258.358470760002,320.49073932000465,54115.98282144 2025-12-15,22:13:23.000,349,11127560,-795,0,1765836802,13258.385415999997,320.497788450004,54115.919937360006 2025-12-15,22:13:24.000,349,11127587,-795,0,1765836803,13258.371943379992,320.5189358400021,54115.968847200005 2025-12-15,22:13:25.000,349,11127571,-795,0,1765836804,13258.392152309993,320.4695919299993,54116.32519032001 2025-12-15,22:13:26.000,349,11127583,-795,0,1765836805,13258.338261830002,320.5189358400021,54116.26929336 2025-12-15,22:13:27.000,349,11127576,-795,0,1765836806,13258.304580279997,320.5118867100027,54116.136538080005 2025-12-15,22:13:28.000,349,11127559,-795,0,1765836807,13258.331525519992,320.50483758000337,54116.03173128001 2025-12-15,22:13:29.000,349,11127528,-795,0,1765836808,13258.331525519992,320.39205149999907,54115.83609192 2025-12-15,22:13:30.000,349,11127530,-795,0,1765836809,13258.318052900002,320.4061497599978,54115.92692448 2025-12-15,22:13:31.000,349,11127504,-795,0,1765836810,13258.412361239993,320.4202480200038,54116.26230624 2025-12-15,22:13:32.000,349,11127536,-795,0,1765836811,13258.466251719998,320.4202480200038,54116.24134488 2025-12-15,22:13:33.000,349,11127506,-795,0,1765836812,13258.526878509998,320.3215601999982,54116.17147368 2025-12-15,22:13:34.000,349,11127511,-795,0,1765836813,13258.580768989988,320.2722162900027,54116.29025472 2025-12-15,22:13:35.000,349,11127515,-795,0,1765836814,13258.654868399994,320.1735284700044,54115.85705328 2025-12-15,22:13:36.000,349,11127559,-795,0,1765836815,13258.634659469993,320.0254967400033,54115.91295024001 2025-12-15,22:13:37.000,349,11127528,-795,0,1765836816,13258.587505299998,320.0113984800046,54116.12955096001 2025-12-15,22:13:38.000,349,11127510,-795,0,1765836817,13258.587505299998,320.039595000002,54116.24833200001 2025-12-15,22:13:39.000,349,11127491,-795,0,1765836818,13258.681813639989,319.9550054400024,54116.353138800005 2025-12-15,22:13:40.000,349,11127459,-795,0,1765836819,13258.668341019998,319.87041588000284,54116.44397136001 2025-12-15,22:13:41.000,349,11127484,-795,0,1765836820,13258.715495189994,319.83517022999877,54116.15749944001 2025-12-15,22:13:42.000,349,11127433,-795,0,1765836821,13258.600977919989,319.8563176200041,54116.017757040005 2025-12-15,22:13:43.000,349,11127472,-795,0,1765836822,13258.621186849989,319.82107197000005,54116.16448656 2025-12-15,22:13:44.000,349,11127492,-795,0,1765836823,13258.661604709989,319.80697371000133,54116.49986832 2025-12-15,22:13:45.000,349,11127494,-795,0,1765836824,13258.661604709989,319.8563176200041,54116.47890696 2025-12-15,22:13:46.000,349,11127531,-795,0,1765836825,13258.607714229998,319.8633667500035,54116.46493272001 2025-12-15,22:13:47.000,349,11127499,-795,0,1765836826,13258.553823749993,319.78582632000325,54116.03173128001 2025-12-15,22:13:48.000,349,11127515,-795,0,1765836827,13258.627923159998,319.75762979999854,54116.255319120006 2025-12-15,22:13:49.000,349,11127470,-795,0,1765836828,13258.634659469993,319.79992458000197,54116.353138800005 2025-12-15,22:13:50.000,349,11127455,-795,0,1765836829,13258.587505299998,319.82107197000005,54116.42999712 2025-12-15,22:13:51.000,349,11127485,-795,0,1765836830,13258.715495189994,319.7153350200024,54116.58371376001 2025-12-15,22:13:52.000,349,11127474,-795,0,1765836831,13258.634659469993,319.73648241000046,54116.48589408 2025-12-15,22:13:53.000,349,11127475,-795,0,1765836832,13258.688549949999,319.7294332800011,54116.37410016001 2025-12-15,22:13:54.000,349,11127459,-795,0,1765836833,13258.728967809999,319.72238415000174,54116.353138800005 2025-12-15,22:13:55.000,349,11127413,-795,0,1765836834,13258.78285828999,319.708285890003,54116.36012592 2025-12-15,22:13:56.000,349,11127440,-795,0,1765836835,13258.769385669999,319.7435315399998,54116.76537888 2025-12-15,22:13:57.000,349,11127424,-795,0,1765836836,13258.742440429989,319.6941876300043,54116.4579456 2025-12-15,22:13:58.000,349,11127444,-795,0,1765836837,13258.78285828999,319.7153350200024,54116.597688 2025-12-15,22:13:59.000,349,11127447,-795,0,1765836838,13258.816539839994,319.6800893699983,54116.639610720005 2025-12-15,22:14:00.000,349,11127417,-795,0,1765836839,13258.836748769994,319.6307454600028,54116.2133964 2025-12-15,22:14:01.000,349,11127502,-795,0,1765836840,13258.88390293999,319.6448437200015,54116.304228960005 2025-12-15,22:14:02.000,349,11127381,-795,0,1765836841,13258.742440429989,319.62369633000344,54116.29025472 2025-12-15,22:14:03.000,349,11127457,-795,0,1765836842,13258.789594599999,319.65894198000024,54116.61864936 2025-12-15,22:14:04.000,349,11127451,-795,0,1765836843,13258.92432079999,319.57435242000065,54116.639610720005 2025-12-15,22:14:05.000,349,11127355,-635,0,1765836844,13258.937793419995,319.5461559000032,54116.56275240001 2025-12-15,22:14:06.000,349,11127394,-795,0,1765836845,13258.98494758999,319.53910677000385,54116.19243504 2025-12-15,22:14:07.000,349,11127408,-795,0,1765836846,13258.96473865999,319.4827137300017,54116.03173128001 2025-12-15,22:14:08.000,349,11127370,-795,0,1765836847,13258.978211279995,319.48976286000106,54116.11557672 2025-12-15,22:14:09.000,349,11127376,-795,0,1765836848,13258.9916839,319.5038611199998,54116.36711304001 2025-12-15,22:14:10.000,349,11127381,-795,0,1765836849,13259.038838069995,319.45451721000427,54116.50685544 2025-12-15,22:14:11.000,349,11127382,-795,0,1765836850,13259.10620116999,319.4192715600002,54116.520829680005 2025-12-15,22:14:12.000,349,11127355,-795,0,1765836851,13259.07251962,319.3840259100034,54116.26929336 2025-12-15,22:14:13.000,349,11127380,-795,0,1765836852,13259.119673789995,319.3840259100034,54116.12256384 2025-12-15,22:14:14.000,349,11127349,-795,0,1765836853,13259.099464859995,319.4051733000015,54116.12256384 2025-12-15,22:14:15.000,349,11127379,-795,0,1765836854,13259.160091649996,319.4192715600002,54116.41602288001 2025-12-15,22:14:16.000,349,11127365,-795,0,1765836855,13259.14661902999,319.47566460000235,54116.45095848 2025-12-15,22:14:17.000,349,11127359,-795,0,1765836856,13259.18703688999,319.42632068999956,54116.40903576 2025-12-15,22:14:18.000,349,11127342,-795,0,1765836857,13259.25439999,319.4404189499983,54116.36012592 2025-12-15,22:14:19.000,349,11127375,-795,0,1765836858,13259.315026780001,319.45451721000427,54116.255319120006 2025-12-15,22:14:20.000,349,11127309,-795,0,1765836859,13259.375653570001,319.47566460000235,54116.3182032 2025-12-15,22:14:21.000,349,11127340,-795,0,1765836860,13259.395862500001,319.4968119900004,54116.67454632 2025-12-15,22:14:22.000,349,11127336,-795,0,1765836861,13259.416071430001,319.5461559000032,54116.61864936 2025-12-15,22:14:23.000,349,11127330,-795,0,1765836862,13259.362180949996,319.58845067999937,54116.49288120001 2025-12-15,22:14:24.000,349,11127313,-795,0,1765836863,13259.402598809997,319.6166472000041,54116.51384256001 2025-12-15,22:14:25.000,349,11127385,-795,0,1765836864,13259.443016669997,319.5954998099987,54116.24833200001 2025-12-15,22:14:26.000,349,11127327,-795,0,1765836865,13259.544061319997,319.6941876300043,54116.3880744 2025-12-15,22:14:27.000,349,11127319,-795,0,1765836866,13259.483434529997,319.72238415000174,54116.471919840005 2025-12-15,22:14:28.000,349,11127348,-795,0,1765836867,13259.537325010002,319.7787771900039,54116.65358496 2025-12-15,22:14:29.000,349,11127336,-795,0,1765836868,13259.591215489992,319.7646789299979,54116.74441752 2025-12-15,22:14:30.000,349,11127280,-795,0,1765836869,13259.618160730002,319.78582632000325,54116.70948192001 2025-12-15,22:14:31.000,349,11127298,-795,0,1765836870,13259.557533940002,319.7435315399998,54116.19243504 2025-12-15,22:14:32.000,349,11127294,-795,0,1765836871,13259.591215489992,319.73648241000046,54116.24134488 2025-12-15,22:14:33.000,349,11127287,-795,0,1765836872,13259.638369660002,319.7505806699992,54116.26929336 2025-12-15,22:14:34.000,349,11127299,-795,0,1765836873,13259.645105969998,319.73648241000046,54116.737430400004 2025-12-15,22:14:35.000,349,11127315,-795,0,1765836874,13259.712469069993,319.72238415000174,54116.772366 2025-12-15,22:14:36.000,349,11127300,-795,0,1765836875,13259.705732759998,319.6871384999977,54116.758391760006 2025-12-15,22:14:37.000,349,11127267,-795,0,1765836876,13259.611424419993,319.6448437200015,54116.37410016001 2025-12-15,22:14:38.000,349,11127297,-795,0,1765836877,13259.678787520003,319.5532050300026,54116.29025472 2025-12-15,22:14:39.000,349,11127320,-795,0,1765836878,13259.665314899998,319.5673032900013,54116.33916456 2025-12-15,22:14:40.000,349,11127271,-795,0,1765836879,13259.705732759998,319.6095980700047,54116.69550768 2025-12-15,22:14:41.000,349,11127292,-795,0,1765836880,13259.705732759998,319.58845067999937,54116.6675592 2025-12-15,22:14:42.000,349,11127286,-795,0,1765836881,13259.678787520003,319.5532050300026,54116.62563648 2025-12-15,22:14:43.000,349,11127259,-795,0,1765836882,13259.692260139993,319.6518928500009,54116.597688 2025-12-15,22:14:44.000,349,11127225,-795,0,1765836883,13259.725941689998,319.62369633000344,54116.43698424 2025-12-15,22:14:45.000,349,11127213,-795,0,1765836884,13259.719205379988,319.6095980700047,54116.37410016001 2025-12-15,22:14:46.000,349,11127242,-795,0,1765836885,13259.665314899998,319.6941876300043,54116.5278168 2025-12-15,22:14:47.000,349,11127221,-795,0,1765836886,13259.611424419993,319.7787771900039,54116.37410016001 2025-12-15,22:14:48.000,349,11127210,-795,0,1765836887,13259.665314899998,319.7787771900039,54116.45095848 2025-12-15,22:14:49.000,349,11127267,-795,0,1765836888,13259.692260139993,319.80697371000133,54116.402048640004 2025-12-15,22:14:50.000,349,11127238,-795,0,1765836889,13259.705732759998,319.7505806699992,54116.185447920005 2025-12-15,22:14:51.000,349,11127244,-795,0,1765836890,13259.752886929993,319.83517022999877,54116.26929336 2025-12-15,22:14:52.000,349,11127241,-795,0,1765836891,13259.739414309988,319.8563176200041,54116.34615168001 2025-12-15,22:14:53.000,349,11127215,-795,0,1765836892,13259.820250029989,319.80697371000133,54116.53480392001 2025-12-15,22:14:54.000,349,11127219,-795,0,1765836893,13259.793304789993,319.8422193599981,54116.54179104001 2025-12-15,22:14:55.000,349,11127224,-795,0,1765836894,13259.874140509994,319.93385805000435,54116.569739520004 2025-12-15,22:14:56.000,349,11127191,-795,0,1765836895,13259.813513719993,319.91975978999835,54116.066666880004 2025-12-15,22:14:57.000,349,11127200,-795,0,1765836896,13259.813513719993,319.88451414000156,54116.16448656 2025-12-15,22:14:58.000,349,11127192,-795,0,1765836897,13259.867404199998,319.93385805000435,54116.08064112001 2025-12-15,22:14:59.000,349,11127189,-795,0,1765836898,13259.894349439994,319.9761528300005,54116.53480392001 2025-12-15,22:15:00.000,349,11127222,-795,0,1765836899,13259.98192146999,320.0113984800046,54116.54179104001 2025-12-15,22:15:01.000,349,11127227,-795,0,1765836900,13259.975185159994,320.01844761000393,54116.58371376001 2025-12-15,22:15:02.000,349,11127223,-795,0,1765836901,13259.98192146999,319.9973002199986,54116.3182032 2025-12-15,22:15:03.000,349,11127131,-795,0,1765836902,13259.968448849999,319.9409071800037,54115.86404040001 2025-12-15,22:15:04.000,349,11127177,-795,0,1765836903,13259.995394089994,319.9973002199986,54116.01076992001 2025-12-15,22:15:05.000,349,11127176,-795,0,1765836904,13260.096438739994,320.0536932600007,54116.57672664 2025-12-15,22:15:06.000,349,11127212,-795,0,1765836905,13260.076229809994,320.0607423900001,54116.4579456 2025-12-15,22:15:07.000,349,11127181,-795,0,1765836906,13260.10991136,320.08188977999816,54116.49986832 2025-12-15,22:15:08.000,349,11127164,-795,0,1765836907,13260.19074708,320.06779151999945,54116.590700880006 2025-12-15,22:15:09.000,349,11127211,-795,0,1765836908,13260.22442862999,320.04664413000137,54116.34615168001 2025-12-15,22:15:10.000,349,11127159,-795,0,1765836909,13260.18401076999,320.0889389100048,54116.31121608 2025-12-15,22:15:11.000,349,11127156,-795,0,1765836910,13260.25137387,320.1241845600016,54116.56275240001 2025-12-15,22:15:12.000,349,11127165,-795,0,1765836911,13260.20421969999,320.1100863000029,54116.48589408 2025-12-15,22:15:13.000,349,11127195,-795,0,1765836912,13260.23116494,320.1453319499997,54116.50685544 2025-12-15,22:15:14.000,349,11127144,-795,0,1765836913,13260.29179173,320.16647933999775,54116.60467512 2025-12-15,22:15:15.000,349,11127156,-795,0,1765836914,13260.318736969995,320.15238107999903,54116.31121608 2025-12-15,22:15:16.000,349,11127144,-795,0,1765836915,13260.31200066,320.1735284700044,54116.31121608 2025-12-15,22:15:17.000,349,11127109,-795,0,1765836916,13260.2715828,320.2017249900018,54116.20640928001 2025-12-15,22:15:18.000,349,11127141,-795,0,1765836917,13260.29179173,320.22992150999926,54116.50685544 2025-12-15,22:15:19.000,349,11127101,-795,0,1765836918,13260.33220959,320.2228723799999,54116.49986832 2025-12-15,22:15:20.000,349,11127173,-795,0,1765836919,13260.37262745,320.22992150999926,54116.61166224001 2025-12-15,22:15:21.000,349,11127132,-795,0,1765836920,13260.38610006999,320.21582325000054,54116.32519032001 2025-12-15,22:15:22.000,349,11127113,-795,0,1765836921,13260.38610006999,320.2228723799999,54116.15749944001 2025-12-15,22:15:23.000,349,11127127,-795,0,1765836922,13260.38610006999,320.1735284700044,54116.22038352 2025-12-15,22:15:24.000,349,11127092,-795,0,1765836923,13260.493881030001,320.16647933999775,54116.61864936 2025-12-15,22:15:25.000,349,11127094,-795,0,1765836924,13260.507353649991,320.1453319499997,54116.639610720005 2025-12-15,22:15:26.000,349,11127031,-795,0,1765836925,13260.40630899999,320.1100863000029,54116.45095848 2025-12-15,22:15:27.000,349,11127100,-795,0,1765836926,13260.359154829996,320.0748406499988,54116.3182032 2025-12-15,22:15:28.000,349,11127145,-795,0,1765836927,13260.37262745,319.98320195999986,54116.073654 2025-12-15,22:15:29.000,349,11127062,-795,0,1765836928,13260.33220959,319.94795631000306,54116.03871840001 2025-12-15,22:15:30.000,349,11127093,-795,0,1765836929,13260.359154829996,319.93385805000435,54116.471919840005 2025-12-15,22:15:31.000,349,11127125,-795,0,1765836930,13260.36589113999,319.8986124000003,54116.5278168 2025-12-15,22:15:32.000,349,11127082,-795,0,1765836931,13260.318736969995,319.88451414000156,54116.471919840005 2025-12-15,22:15:33.000,349,11127091,-795,0,1765836932,13260.278319109995,319.8422193599981,54116.423010000006 2025-12-15,22:15:34.000,349,11127002,-795,0,1765836933,13260.25137387,319.79992458000197,54116.11557672 2025-12-15,22:15:35.000,349,11127102,-795,0,1765836934,13260.22442862999,319.7787771900039,54116.10160248 2025-12-15,22:15:36.000,349,11127006,-795,0,1765836935,13260.17053815,319.8563176200041,54116.34615168001 2025-12-15,22:15:37.000,349,11127071,-795,0,1765836936,13260.06275718999,319.912710659999,54116.38108728 2025-12-15,22:15:38.000,349,11127050,-795,0,1765836937,13260.14359290999,319.9409071800037,54116.41602288001 2025-12-15,22:15:39.000,349,11127043,-795,0,1765836938,13260.15032922,319.9973002199986,54116.5278168 2025-12-15,22:15:40.000,349,11127078,-795,0,1765836939,13260.136856599995,320.04664413000137,54116.20640928001 2025-12-15,22:15:41.000,349,11126992,-795,0,1765836940,13260.13012029,320.09598804000416,54116.22737064001 2025-12-15,22:15:42.000,349,11126938,-795,0,1765836941,13260.116647669995,320.1241845600016,54116.16448656 2025-12-15,22:15:43.000,349,11127007,-795,0,1765836942,13260.035811949994,320.1735284700044,54116.423010000006 2025-12-15,22:15:44.000,349,11127075,-795,0,1765836943,13260.029075639999,320.22992150999926,54116.36711304001 2025-12-15,22:15:45.000,349,11127023,-795,0,1765836944,13260.056020879994,320.2369706399986,54116.50685544 2025-12-15,22:15:46.000,349,11126993,-795,0,1765836945,13260.0694935,320.25811803000397,54116.39506152001 2025-12-15,22:15:47.000,349,11127004,-795,0,1765836946,13260.0694935,320.26516716000333,54116.1435252 2025-12-15,22:15:48.000,349,11127025,-795,0,1765836947,13260.12338397999,320.22992150999926,54116.29724184001 2025-12-15,22:15:49.000,349,11127017,-795,0,1765836948,13260.20421969999,320.2510689000046,54116.73044328001 2025-12-15,22:15:50.000,349,11127043,-795,0,1765836949,13260.13012029,320.2510689000046,54116.61166224001 2025-12-15,22:15:51.000,349,11127053,-795,0,1765836950,13260.15032922,320.25811803000397,54116.63262360001 2025-12-15,22:15:52.000,349,11127028,-795,0,1765836951,13260.17053815,320.21582325000054,54116.57672664 2025-12-15,22:15:53.000,349,11127018,-795,0,1765836952,13260.096438739994,320.1594302099984,54116.2133964 2025-12-15,22:15:54.000,349,11127015,-795,0,1765836953,13260.15032922,320.13123369000095,54116.15051232 2025-12-15,22:15:55.000,349,11126958,-795,0,1765836954,13260.16380183999,320.13123369000095,54116.53480392001 2025-12-15,22:15:56.000,349,11126972,-795,0,1765836955,13260.136856599995,320.11713543000224,54116.64659784 2025-12-15,22:15:57.000,349,11126918,-795,0,1765836956,13260.056020879994,320.06779151999945,54116.44397136001 2025-12-15,22:15:58.000,349,11126959,-795,0,1765836957,13260.096438739994,320.01844761000393,54116.49288120001 2025-12-15,22:15:59.000,349,11126944,-795,0,1765836958,13260.116647669995,319.96910370000114,54116.22737064001 2025-12-15,22:16:00.000,349,11126988,-795,0,1765836959,13260.13012029,319.9409071800037,54116.24134488 2025-12-15,22:16:01.000,349,11126971,-795,0,1765836960,13260.10991136,319.94795631000306,54116.255319120006 2025-12-15,22:16:02.000,349,11126949,-795,0,1765836961,13260.10317504999,319.9973002199986,54116.49288120001 2025-12-15,22:16:03.000,349,11126982,-795,0,1765836962,13260.157065529995,319.9761528300005,54116.56275240001 2025-12-15,22:16:04.000,349,11126957,-795,0,1765836963,13260.10317504999,320.0536932600007,54116.66057208001 2025-12-15,22:16:05.000,349,11126897,-795,0,1765836964,13260.116647669995,319.9761528300005,54116.24833200001 2025-12-15,22:16:06.000,349,11126898,-795,0,1765836965,13260.14359290999,319.9620545700018,54116.33217744 2025-12-15,22:16:07.000,349,11126956,-795,0,1765836966,13260.035811949994,319.94795631000306,54116.087628240006 2025-12-15,22:16:08.000,349,11126932,-795,0,1765836967,13260.035811949994,319.9620545700018,54116.3880744 2025-12-15,22:16:09.000,349,11126949,-795,0,1765836968,13260.029075639999,319.93385805000435,54116.49288120001 2025-12-15,22:16:10.000,349,11126932,-795,0,1765836969,13260.116647669995,319.9268089199977,54116.51384256001 2025-12-15,22:16:11.000,349,11126918,-795,0,1765836970,13260.08296611999,319.912710659999,54116.58371376001 2025-12-15,22:16:12.000,349,11126858,-795,0,1765836971,13260.10991136,319.8140228400007,54116.304228960005 2025-12-15,22:16:13.000,349,11126921,-795,0,1765836972,13260.0694935,319.80697371000133,54116.19942216001 2025-12-15,22:16:14.000,349,11126907,-795,0,1765836973,13260.096438739994,319.73648241000046,54116.57672664 2025-12-15,22:16:15.000,349,11126868,-795,0,1765836974,13260.116647669995,319.7435315399998,54116.53480392001 2025-12-15,22:16:16.000,349,11126873,-795,0,1765836975,13260.10317504999,319.7294332800011,54116.6675592 2025-12-15,22:16:17.000,349,11126904,-795,0,1765836976,13260.02233932999,319.70123676000367,54116.51384256001 2025-12-15,22:16:18.000,349,11126902,-795,0,1765836977,13260.015603019994,319.6518928500009,54116.27628048001 2025-12-15,22:16:19.000,349,11126905,-795,0,1765836978,13260.035811949994,319.6448437200015,54116.38108728 2025-12-15,22:16:20.000,349,11126923,-795,0,1765836979,13260.04254825999,319.6518928500009,54116.49288120001 2025-12-15,22:16:21.000,349,11126909,-795,0,1765836980,13260.015603019994,319.73648241000046,54116.78634024 2025-12-15,22:16:22.000,349,11126909,-795,0,1765836981,13259.954976229994,319.7294332800011,54116.61864936 2025-12-15,22:16:23.000,349,11126803,-795,0,1765836982,13259.914558369994,319.7294332800011,54116.63262360001 2025-12-15,22:16:24.000,349,11126893,-795,0,1765836983,13259.928030989999,319.7435315399998,54116.40903576 2025-12-15,22:16:25.000,349,11126898,-795,0,1765836984,13259.921294679989,319.75762979999854,54116.40903576 2025-12-15,22:16:26.000,349,11126863,-795,0,1765836985,13259.874140509994,319.7928754500026,54116.2832676 2025-12-15,22:16:27.000,349,11126854,-795,0,1765836986,13259.880876819989,319.84926849000476,54116.56275240001 2025-12-15,22:16:28.000,349,11126855,-795,0,1765836987,13259.921294679989,319.8774650100022,54116.758391760006 2025-12-15,22:16:29.000,349,11126894,-795,0,1765836988,13260.04254825999,319.91975978999835,54116.82826296001 2025-12-15,22:16:30.000,349,11126848,-795,0,1765836989,13260.015603019994,319.912710659999,54116.76537888 2025-12-15,22:16:31.000,349,11126856,-795,0,1765836990,13260.056020879994,319.90566152999963,54116.51384256001 2025-12-15,22:16:32.000,349,11126875,-795,0,1765836991,13260.035811949994,319.9550054400024,54116.46493272001 2025-12-15,22:16:33.000,349,11126908,-795,0,1765836992,13259.995394089994,319.9902510899992,54116.79332736 2025-12-15,22:16:34.000,349,11126859,-795,0,1765836993,13260.10317504999,320.01844761000393,54116.87018568001 2025-12-15,22:16:35.000,349,11126834,-795,0,1765836994,13260.096438739994,319.9620545700018,54116.8422372 2025-12-15,22:16:36.000,349,11126833,-795,0,1765836995,13260.15032922,319.94795631000306,54116.91909552001 2025-12-15,22:16:37.000,349,11126804,-795,0,1765836996,13260.076229809994,319.9550054400024,54116.40903576 2025-12-15,22:16:38.000,349,11126784,-795,0,1765836997,13260.14359290999,319.90566152999963,54116.4579456 2025-12-15,22:16:39.000,349,11126773,-795,0,1765836998,13260.197483389995,319.88451414000156,54116.70948192001 2025-12-15,22:16:40.000,349,11126856,-795,0,1765836999,13260.22442862999,319.8563176200041,54116.926082640006 2025-12-15,22:16:41.000,349,11126840,-795,0,1765837000,13260.22442862999,319.8140228400007,54116.89114704 2025-12-15,22:16:42.000,349,11126810,-795,0,1765837001,13260.18401076999,319.75762979999854,54116.82826296001 2025-12-15,22:16:43.000,349,11126809,-795,0,1765837002,13260.16380183999,319.7153350200024,54116.53480392001 2025-12-15,22:16:44.000,349,11126839,-795,0,1765837003,13260.2715828,319.6659911099996,54116.64659784 2025-12-15,22:16:45.000,349,11126761,-795,0,1765837004,13260.23116494,319.65894198000024,54116.6675592 2025-12-15,22:16:46.000,349,11126796,-795,0,1765837005,13260.22442862999,319.6307454600028,54116.89114704 2025-12-15,22:16:47.000,349,11126770,-795,0,1765837006,13260.13012029,319.6025489399981,54116.8422372 2025-12-15,22:16:48.000,349,11126807,-795,0,1765837007,13260.116647669995,319.6659911099996,54116.82826296001 2025-12-15,22:16:49.000,349,11126791,-795,0,1765837008,13260.10991136,319.708285890003,54116.6675592 2025-12-15,22:16:50.000,349,11126773,-795,0,1765837009,13260.029075639999,319.6941876300043,54116.47890696 2025-12-15,22:16:51.000,349,11126799,-795,0,1765837010,13260.10991136,319.73648241000046,54116.62563648 2025-12-15,22:16:52.000,349,11126741,-795,0,1765837011,13260.10991136,319.79992458000197,54116.96101824 2025-12-15,22:16:53.000,349,11126762,-795,0,1765837012,13260.076229809994,319.80697371000133,54116.88415992 2025-12-15,22:16:54.000,349,11126739,-795,0,1765837013,13260.10991136,319.8140228400007,54116.9121084 2025-12-15,22:16:55.000,349,11126733,-795,0,1765837014,13260.076229809994,319.83517022999877,54116.974992480005 2025-12-15,22:16:56.000,349,11126769,-795,0,1765837015,13260.10991136,319.79992458000197,54116.66057208001 2025-12-15,22:16:57.000,349,11126754,-795,0,1765837016,13260.008866709999,319.80697371000133,54116.55576528 2025-12-15,22:16:58.000,349,11126730,-795,0,1765837017,13260.035811949994,319.7294332800011,54116.88415992 2025-12-15,22:16:59.000,349,11126768,-795,0,1765837018,13260.10317504999,319.7153350200024,54117.14967048 2025-12-15,22:17:00.000,349,11126752,-795,0,1765837019,13260.10991136,319.708285890003,54117.11473488001 2025-12-15,22:17:01.000,349,11126724,-795,0,1765837020,13260.136856599995,319.6518928500009,54117.14967048 2025-12-15,22:17:02.000,349,11126682,-795,0,1765837021,13260.08296611999,319.57435242000065,54116.737430400004 2025-12-15,22:17:03.000,349,11126724,-795,0,1765837022,13260.06275718999,319.51091024999914,54116.71646904 2025-12-15,22:17:04.000,349,11126722,-795,0,1765837023,13260.08296611999,319.5179593799985,54116.737430400004 2025-12-15,22:17:05.000,349,11126718,-795,0,1765837024,13260.029075639999,319.4404189499983,54117.14967048 2025-12-15,22:17:06.000,349,11126711,-795,0,1765837025,13260.00213039999,319.39107504000276,54116.88415992 2025-12-15,22:17:07.000,349,11126683,-795,0,1765837026,13260.056020879994,319.37697678000404,54116.905121280004 2025-12-15,22:17:08.000,349,11126708,-795,0,1765837027,13260.0694935,319.3558293899987,54117.12870912 2025-12-15,22:17:09.000,349,11126712,-795,0,1765837028,13260.116647669995,319.27828895999846,54116.89114704 2025-12-15,22:17:10.000,349,11126685,-795,0,1765837029,13260.12338397999,319.2853380899978,54116.89114704 2025-12-15,22:17:11.000,349,11126741,-795,0,1765837030,13260.0694935,319.3064854800032,54116.974992480005 2025-12-15,22:17:12.000,349,11126693,-795,0,1765837031,13260.04928457,319.31353461000253,54117.20556744001 2025-12-15,22:17:13.000,349,11126673,-795,0,1765837032,13259.98192146999,319.24304331000167,54117.072812160004 2025-12-15,22:17:14.000,349,11126723,-795,0,1765837033,13259.98192146999,319.34173112999997,54117.06582504001 2025-12-15,22:17:15.000,349,11126705,-795,0,1765837034,13259.968448849999,319.3064854800032,54116.98896672 2025-12-15,22:17:16.000,349,11126670,-795,0,1765837035,13259.995394089994,319.29238722000446,54116.8422372 2025-12-15,22:17:17.000,349,11126647,-795,0,1765837036,13259.853931579994,319.31353461000253,54116.597688 2025-12-15,22:17:18.000,349,11126677,-795,0,1765837037,13259.874140509994,319.3699276500047,54117.00294096 2025-12-15,22:17:19.000,349,11126680,-795,0,1765837038,13259.826986339998,319.3981241700021,54116.9819796 2025-12-15,22:17:20.000,349,11126644,-795,0,1765837039,13259.793304789993,319.34878025999933,54116.9121084 2025-12-15,22:17:21.000,349,11126630,-795,0,1765837040,13259.820250029989,319.3981241700021,54116.95403112 2025-12-15,22:17:22.000,349,11126685,-795,0,1765837041,13259.813513719993,319.3840259100034,54116.73044328001 2025-12-15,22:17:23.000,349,11126727,-795,0,1765837042,13259.813513719993,319.3699276500047,54116.69550768 2025-12-15,22:17:24.000,349,11126722,-795,0,1765837043,13259.793304789993,319.32763287000125,54116.79332736 2025-12-15,22:17:25.000,349,11126688,-795,0,1765837044,13259.860667889989,319.34878025999933,54116.91909552001 2025-12-15,22:17:26.000,349,11126642,-795,0,1765837045,13259.800041099988,319.36287851999805,54117.0518508 2025-12-15,22:17:27.000,349,11126596,-795,0,1765837046,13259.651842279993,319.3064854800032,54116.57672664 2025-12-15,22:17:28.000,349,11126658,-795,0,1765837047,13259.739414309988,319.2853380899978,54116.75140464001 2025-12-15,22:17:29.000,349,11126613,-795,0,1765837048,13259.739414309988,319.26419069999974,54116.639610720005 2025-12-15,22:17:30.000,349,11126626,-795,0,1765837049,13259.631633349993,319.3064854800032,54116.51384256001 2025-12-15,22:17:31.000,349,11126632,-795,0,1765837050,13259.658578590002,319.27828895999846,54116.758391760006 2025-12-15,22:17:32.000,349,11126637,-795,0,1765837051,13259.611424419993,319.3205837400019,54116.81428872 2025-12-15,22:17:33.000,349,11126536,-795,0,1765837052,13259.645105969998,319.3346820000006,54116.856211440005 2025-12-15,22:17:34.000,349,11126606,-795,0,1765837053,13259.584479179997,319.34878025999933,54116.80031448001 2025-12-15,22:17:35.000,349,11126588,-795,0,1765837054,13259.523852389997,319.2853380899978,54116.47890696 2025-12-15,22:17:36.000,349,11126623,-795,0,1765837055,13259.429544049992,319.34878025999933,54116.37410016001 2025-12-15,22:17:37.000,349,11126614,-795,0,1765837056,13259.395862500001,319.3346820000006,54116.38108728 2025-12-15,22:17:38.000,349,11126647,-795,0,1765837057,13259.362180949996,319.3205837400019,54116.70249480001 2025-12-15,22:17:39.000,349,11126596,-795,0,1765837058,13259.389126189992,319.3205837400019,54116.74441752 2025-12-15,22:17:40.000,349,11126604,-795,0,1765837059,13259.315026780001,319.3699276500047,54116.74441752 2025-12-15,22:17:41.000,349,11126594,-795,0,1765837060,13259.227454749991,319.4051733000015,54116.6675592 2025-12-15,22:17:42.000,349,11126508,-795,0,1765837061,13259.160091649996,319.32763287000125,54116.26230624 2025-12-15,22:17:43.000,349,11126535,-795,0,1765837062,13259.160091649996,319.39107504000276,54116.26929336 2025-12-15,22:17:44.000,349,11126572,-795,0,1765837063,13259.15335534,319.4615663400036,54116.597688 2025-12-15,22:17:45.000,349,11126579,-795,0,1765837064,13259.10620116999,319.5038611199998,54116.68153344001 2025-12-15,22:17:46.000,349,11126565,-795,0,1765837065,13259.119673789995,319.4968119900004,54116.53480392001 2025-12-15,22:17:47.000,349,11126546,-795,0,1765837066,13259.09272855,319.5320576400045,54116.5278168 2025-12-15,22:17:48.000,349,11126573,-795,0,1765837067,13259.04557437999,319.5038611199998,54116.09461536 2025-12-15,22:17:49.000,349,11126543,-795,0,1765837068,13259.079255929995,319.51091024999914,54116.20640928001 2025-12-15,22:17:50.000,349,11126548,-795,0,1765837069,13259.13314641,319.468615470003,54116.29724184001 2025-12-15,22:17:51.000,349,11126618,-795,0,1765837070,13259.099464859995,319.4192715600002,54116.60467512 2025-12-15,22:17:52.000,349,11126581,-795,0,1765837071,13259.079255929995,319.4051733000015,54116.61864936 2025-12-15,22:17:53.000,349,11126566,-795,0,1765837072,13259.06578330999,319.3699276500047,54116.47890696 2025-12-15,22:17:54.000,349,11126511,-795,0,1765837073,13259.038838069995,319.3346820000006,54116.4579456 2025-12-15,22:17:55.000,349,11126585,-795,0,1765837074,13259.10620116999,319.250092440001,54116.26230624 2025-12-15,22:17:56.000,349,11126537,-795,0,1765837075,13259.018629139995,319.2359941800023,54116.19942216001 2025-12-15,22:17:57.000,349,11126535,-795,0,1765837076,13258.958002349995,319.1936993999989,54116.11557672 2025-12-15,22:17:58.000,349,11126461,-795,0,1765837077,13258.93105711,319.20779766000487,54116.26230624 2025-12-15,22:17:59.000,349,11126460,-795,0,1765837078,13258.93105711,319.1584537500021,54116.32519032001 2025-12-15,22:18:00.000,349,11126504,-795,0,1765837079,13258.89063925,319.2218959200036,54116.36711304001 2025-12-15,22:18:01.000,349,11126538,-715,0,1765837080,13258.877166629994,319.22894505000295,54116.11557672 2025-12-15,22:18:02.000,349,11126494,-795,0,1765837081,13258.816539839994,319.2853380899978,54115.850066160005 2025-12-15,22:18:03.000,349,11126499,-795,0,1765837082,13258.86369400999,319.3346820000006,54115.92692448 2025-12-15,22:18:04.000,349,11126518,-795,0,1765837083,13258.836748769994,319.4192715600002,54116.15749944001 2025-12-15,22:18:05.000,349,11126518,-795,0,1765837084,13258.85022139,319.48976286000106,54116.24833200001 2025-12-15,22:18:06.000,349,11126496,-795,0,1765837085,13258.796330909994,319.6307454600028,54116.185447920005 2025-12-15,22:18:07.000,349,11126500,-795,0,1765837086,13258.668341019998,319.6800893699983,54115.898976000004 2025-12-15,22:18:08.000,349,11126483,-795,0,1765837087,13258.755913049994,319.6659911099996,54115.64743968 2025-12-15,22:18:09.000,349,11126497,-795,0,1765837088,13258.85022139,319.7153350200024,54115.71032376 2025-12-15,22:18:10.000,349,11126450,-795,0,1765837089,13258.76264935999,319.7787771900039,54115.88500176 2025-12-15,22:18:11.000,349,11126518,-795,0,1765837090,13258.742440429989,319.7646789299979,54115.9339116 2025-12-15,22:18:12.000,349,11126466,-795,0,1765837091,13258.702022569989,319.8140228400007,54115.98282144 2025-12-15,22:18:13.000,349,11126456,-795,0,1765837092,13258.702022569989,319.7928754500026,54115.94089872001 2025-12-15,22:18:14.000,349,11126441,-795,0,1765837093,13258.654868399994,319.80697371000133,54115.6893624 2025-12-15,22:18:15.000,349,11126453,-795,0,1765837094,13258.634659469993,319.6518928500009,54115.48673592001 2025-12-15,22:18:16.000,349,11126483,-795,0,1765837095,13258.580768989988,319.6871384999977,54115.374942 2025-12-15,22:18:17.000,349,11126458,-795,0,1765837096,13258.520142199988,319.70123676000367,54115.73827224 2025-12-15,22:18:18.000,349,11126437,-795,0,1765837097,13258.499933269988,319.6941876300043,54115.67538816001 2025-12-15,22:18:19.000,349,11126454,-795,0,1765837098,13258.526878509998,319.5954998099987,54115.731285120004 2025-12-15,22:18:20.000,349,11126461,-795,0,1765837099,13258.520142199988,319.5954998099987,54115.78718208 2025-12-15,22:18:21.000,349,11126414,-795,0,1765837100,13258.513405889993,319.6025489399981,54115.48673592001 2025-12-15,22:18:22.000,349,11126383,-795,0,1765837101,13258.371943379992,319.6025489399981,54115.2351996 2025-12-15,22:18:23.000,349,11126422,-795,0,1765837102,13258.385415999997,319.5532050300026,54115.33301928 2025-12-15,22:18:24.000,349,11126432,-795,0,1765837103,13258.378679690002,319.57435242000065,54115.61250408 2025-12-15,22:18:25.000,349,11126406,-795,0,1765837104,13258.331525519992,319.57435242000065,54115.60551696001 2025-12-15,22:18:26.000,349,11126421,-795,0,1765837105,13258.284371349997,319.5673032900013,54115.53564576001 2025-12-15,22:18:27.000,349,11126388,-795,0,1765837106,13258.210271939992,319.53910677000385,54115.19327688001 2025-12-15,22:18:28.000,349,11126408,-795,0,1765837107,13258.250689799992,319.56025416000193,54115.10943144 2025-12-15,22:18:29.000,349,11126374,-795,0,1765837108,13258.250689799992,319.5673032900013,54115.1653284 2025-12-15,22:18:30.000,349,11126355,-795,0,1765837109,13258.190063009992,319.65894198000024,54115.40289048 2025-12-15,22:18:31.000,349,11126421,-795,0,1765837110,13258.176590390001,319.6659911099996,54115.36096776001 2025-12-15,22:18:32.000,349,11126368,-795,0,1765837111,13258.190063009992,319.8140228400007,54115.374942 2025-12-15,22:18:33.000,349,11126425,-795,0,1765837112,13258.142908839996,319.83517022999877,54115.38891624001 2025-12-15,22:18:34.000,349,11126430,-795,0,1765837113,13258.203535629997,319.8774650100022,54115.0954572 2025-12-15,22:18:35.000,349,11126412,-795,0,1765837114,13258.237217180002,319.912710659999,54115.179302640005 2025-12-15,22:18:36.000,349,11126415,-795,0,1765837115,13258.210271939992,320.04664413000137,54115.15834128 2025-12-15,22:18:37.000,349,11126321,-795,0,1765837116,13258.149645149992,320.08188977999816,54115.19327688001 2025-12-15,22:18:38.000,349,11126362,-795,0,1765837117,13258.217008250002,320.1030371700035,54115.249173840006 2025-12-15,22:18:39.000,349,11126313,-795,0,1765837118,13258.318052900002,320.15238107999903,54115.32603216 2025-12-15,22:18:40.000,349,11126393,-795,0,1765837119,13258.338261830002,320.16647933999775,54115.20725112 2025-12-15,22:18:41.000,349,11126381,-795,0,1765837120,13258.392152309993,320.1453319499997,54114.99763752 2025-12-15,22:18:42.000,349,11126428,-795,0,1765837121,13258.351734449992,320.18057760000374,54114.962701920005 2025-12-15,22:18:43.000,349,11126368,-795,0,1765837122,13258.412361239993,320.18057760000374,54115.3050708 2025-12-15,22:18:44.000,349,11126376,-795,0,1765837123,13258.479724340003,320.1382828200003,54115.34000640001 2025-12-15,22:18:45.000,349,11126354,-795,0,1765837124,13258.506669579998,320.0748406499988,54115.36795488001 2025-12-15,22:18:46.000,349,11126343,-795,0,1765837125,13258.479724340003,320.06779151999945,54115.3050708 2025-12-15,22:18:47.000,349,11126367,-795,0,1765837126,13258.472988029993,319.9620545700018,54114.82994664 2025-12-15,22:18:48.000,349,11126384,-795,0,1765837127,13258.486460649998,319.912710659999,54114.93475344001 2025-12-15,22:18:49.000,349,11126367,-795,0,1765837128,13258.466251719998,319.84926849000476,54114.913792080006 2025-12-15,22:18:50.000,349,11126362,-795,0,1765837129,13258.486460649998,319.8422193599981,54115.33301928 2025-12-15,22:18:51.000,349,11126333,-795,0,1765837130,13258.479724340003,319.83517022999877,54115.33301928 2025-12-15,22:18:52.000,349,11126318,-795,0,1765837131,13258.459515410002,319.8281210999994,54115.29109656001 2025-12-15,22:18:53.000,349,11126351,-795,0,1765837132,13258.425833859998,319.7787771900039,54115.10244432001 2025-12-15,22:18:54.000,349,11126351,-795,0,1765837133,13258.371943379992,319.82107197000005,54114.850908 2025-12-15,22:18:55.000,349,11126332,-795,0,1765837134,13258.392152309993,319.80697371000133,54114.82994664 2025-12-15,22:18:56.000,349,11126283,-795,0,1765837135,13258.392152309993,319.88451414000156,54115.1653284 2025-12-15,22:18:57.000,349,11126312,-795,0,1765837136,13258.351734449992,319.96910370000114,54115.04654736 2025-12-15,22:18:58.000,349,11126273,-795,0,1765837137,13258.378679690002,320.0607423900001,54115.130392800005 2025-12-15,22:18:59.000,349,11126323,-795,0,1765837138,13258.459515410002,320.0536932600007,54115.19327688001 2025-12-15,22:19:00.000,349,11126309,-795,0,1765837139,13258.472988029993,320.0889389100048,54114.87186936 2025-12-15,22:19:01.000,349,11126291,-795,0,1765837140,13258.479724340003,320.16647933999775,54114.9207792 2025-12-15,22:19:02.000,349,11126321,-795,0,1765837141,13258.425833859998,320.2369706399986,54114.81597240001 2025-12-15,22:19:03.000,349,11126329,-795,0,1765837142,13258.513405889993,320.2722162900027,54115.130392800005 2025-12-15,22:19:04.000,349,11126256,-795,0,1765837143,13258.540351129988,320.3215601999982,54115.20026400001 2025-12-15,22:19:05.000,349,11126312,-795,0,1765837144,13258.600977919989,320.3497567200029,54115.18628976 2025-12-15,22:19:06.000,349,11126253,-795,0,1765837145,13258.580768989988,320.3568058500023,54115.060521600004 2025-12-15,22:19:07.000,349,11126262,-795,0,1765837146,13258.607714229998,320.3004128100001,54114.6412944 2025-12-15,22:19:08.000,349,11126293,-795,0,1765837147,13258.574032679993,320.2510689000046,54114.68321712 2025-12-15,22:19:09.000,349,11126241,-795,0,1765837148,13258.76264935999,320.244019769998,54115.20026400001 2025-12-15,22:19:10.000,349,11126286,-795,0,1765837149,13258.735704119994,320.22992150999926,54115.22122536001 2025-12-15,22:19:11.000,349,11126283,-795,0,1765837150,13258.76264935999,320.1030371700035,54115.21423824 2025-12-15,22:19:12.000,349,11126286,-795,0,1765837151,13258.78285828999,320.00434934999794,54115.1653284 2025-12-15,22:19:13.000,349,11126236,-795,0,1765837152,13258.836748769994,319.94795631000306,54114.82994664 2025-12-15,22:19:14.000,349,11126252,-795,0,1765837153,13258.86369400999,319.88451414000156,54115.02558600001 2025-12-15,22:19:15.000,349,11126222,-795,0,1765837154,13258.93105711,319.80697371000133,54115.07449584001 2025-12-15,22:19:16.000,349,11126223,-795,0,1765837155,13258.958002349995,319.73648241000046,54115.38192912 2025-12-15,22:19:17.000,349,11126144,-795,0,1765837156,13258.796330909994,319.6659911099996,54115.179302640005 2025-12-15,22:19:18.000,349,11126224,-795,0,1765837157,13258.87043032,319.62369633000344,54115.17231552001 2025-12-15,22:19:19.000,349,11126209,-795,0,1765837158,13258.88390293999,319.6025489399981,54115.24218672001 2025-12-15,22:19:20.000,349,11126229,-795,0,1765837159,13258.88390293999,319.58140155,54114.96968904 2025-12-15,22:19:21.000,349,11126264,-795,0,1765837160,13258.958002349995,319.5320576400045,54114.9906504 2025-12-15,22:19:22.000,349,11126257,-795,0,1765837161,13258.91084818,319.5320576400045,54115.081482960006 2025-12-15,22:19:23.000,349,11126248,-795,0,1765837162,13258.97147497,319.5954998099987,54115.29109656001 2025-12-15,22:19:24.000,349,11126248,-795,0,1765837163,13259.01189283,319.58845067999937,54115.36795488001 2025-12-15,22:19:25.000,349,11126235,-795,0,1765837164,13259.03210176,319.5954998099987,54115.38192912 2025-12-15,22:19:26.000,349,11126200,-795,0,1765837165,13259.00515651999,319.58845067999937,54115.0954572 2025-12-15,22:19:27.000,349,11126247,-795,0,1765837166,13258.97147497,319.62369633000344,54114.86488224001 2025-12-15,22:19:28.000,349,11126205,-795,0,1765837167,13258.97147497,319.6095980700047,54114.90680496001 2025-12-15,22:19:29.000,349,11126190,-795,0,1765837168,13258.96473865999,319.63779459000216,54115.249173840006 2025-12-15,22:19:30.000,349,11126193,-795,0,1765837169,13259.07251962,319.6659911099996,54115.54263288 2025-12-15,22:19:31.000,349,11126137,-795,0,1765837170,13259.04557437999,319.65894198000024,54115.59154272 2025-12-15,22:19:32.000,349,11126185,-795,0,1765837171,13259.01189283,319.6166472000041,54115.52167152 2025-12-15,22:19:33.000,349,11126189,-795,0,1765837172,13258.9916839,319.52500850999786,54115.03956024 2025-12-15,22:19:34.000,349,11126135,-795,0,1765837173,13258.998420209995,319.5461559000032,54115.10244432001 2025-12-15,22:19:35.000,349,11126171,-795,0,1765837174,13258.9916839,319.53910677000385,54115.13737992 2025-12-15,22:19:36.000,349,11126167,-795,0,1765837175,13259.02536544999,319.5179593799985,54115.38192912 2025-12-15,22:19:37.000,349,11126204,-795,0,1765837176,13258.94452972999,319.4827137300017,54115.22122536001 2025-12-15,22:19:38.000,349,11126198,-795,0,1765837177,13258.897375559995,319.5038611199998,54115.27712232 2025-12-15,22:19:39.000,349,11126133,-795,0,1765837178,13258.96473865999,319.4474680800049,54115.29109656001 2025-12-15,22:19:40.000,349,11126178,-795,0,1765837179,13258.9916839,319.4615663400036,54115.081482960006 2025-12-15,22:19:41.000,349,11126124,-795,0,1765837180,13258.978211279995,319.45451721000427,54115.10244432001 2025-12-15,22:19:42.000,349,11126140,-795,0,1765837181,13258.88390293999,319.5179593799985,54115.25616096 2025-12-15,22:19:43.000,349,11126143,-795,0,1765837182,13258.92432079999,319.4404189499983,54115.34000640001 2025-12-15,22:19:44.000,349,11126147,-795,0,1765837183,13258.98494758999,319.5179593799985,54115.374942 2025-12-15,22:19:45.000,349,11126180,-795,0,1765837184,13258.937793419995,319.5038611199998,54115.416864720006 2025-12-15,22:19:46.000,349,11126127,-795,0,1765837185,13259.018629139995,319.4192715600002,54115.130392800005 2025-12-15,22:19:47.000,349,11126135,-795,0,1765837186,13258.836748769994,319.3840259100034,54114.76706256001 2025-12-15,22:19:48.000,349,11126132,-795,0,1765837187,13259.059046999995,319.4333698199989,54115.10943144 2025-12-15,22:19:49.000,349,11126137,-795,0,1765837188,13259.059046999995,319.3981241700021,54115.45878744001 2025-12-15,22:19:50.000,349,11126102,-795,0,1765837189,13259.04557437999,319.34878025999933,54115.42385184 2025-12-15,22:19:51.000,349,11126136,-795,0,1765837190,13259.079255929995,319.26419069999974,54115.4797488 2025-12-15,22:19:52.000,349,11126134,-795,0,1765837191,13259.10620116999,319.2994363500038,54115.45180032 2025-12-15,22:19:53.000,349,11126122,-795,0,1765837192,13259.16682795999,319.17960114000016,54115.21423824 2025-12-15,22:19:54.000,349,11126116,-795,0,1765837193,13259.1937732,319.14435549000336,54115.28410944 2025-12-15,22:19:55.000,349,11126097,-795,0,1765837194,13259.18703688999,319.1936993999989,54115.65442680001 2025-12-15,22:19:56.000,349,11126108,-795,0,1765837195,13259.240927369996,319.13025723000464,54115.77320784001 2025-12-15,22:19:57.000,349,11126037,-795,0,1765837196,13259.23419106,319.10206070999993,54115.49372304 2025-12-15,22:19:58.000,349,11126122,-795,0,1765837197,13259.27460892,319.1936993999989,54115.61250408 2025-12-15,22:19:59.000,349,11126068,-795,0,1765837198,13259.27460892,319.1725520100008,54115.38192912 2025-12-15,22:20:00.000,349,11126088,-795,0,1765837199,13259.267872609991,319.22894505000295,54115.4448132 2025-12-15,22:20:01.000,349,11126114,-795,0,1765837200,13259.348708329991,319.29238722000446,54115.4448132 2025-12-15,22:20:02.000,349,11126142,-795,0,1765837201,13259.328499399991,319.34173112999997,54115.71731088 2025-12-15,22:20:03.000,349,11126064,-795,0,1765837202,13259.476698220002,319.3558293899987,54115.77320784001 2025-12-15,22:20:04.000,349,11126046,-795,0,1765837203,13259.510379769992,319.3699276500047,54115.87801464 2025-12-15,22:20:05.000,349,11126022,-795,0,1765837204,13259.564270249997,319.4051733000015,54115.90596312 2025-12-15,22:20:06.000,349,11126065,-795,0,1765837205,13259.577742870002,319.34173112999997,54115.57756848001 2025-12-15,22:20:07.000,349,11126086,-795,0,1765837206,13259.604688109997,319.34173112999997,54115.395903360004 2025-12-15,22:20:08.000,349,11126070,-795,0,1765837207,13259.577742870002,319.4051733000015,54115.72429800001 2025-12-15,22:20:09.000,349,11126031,-795,0,1765837208,13259.510379769992,319.3346820000006,54115.73827224 2025-12-15,22:20:10.000,349,11126086,-795,0,1765837209,13259.645105969998,319.3558293899987,54115.9339116 2025-12-15,22:20:11.000,349,11126040,-795,0,1765837210,13259.685523829998,319.31353461000253,54115.98282144 2025-12-15,22:20:12.000,349,11126048,-795,0,1765837211,13259.651842279993,319.27828895999846,54115.69634952001 2025-12-15,22:20:13.000,349,11126038,-795,0,1765837212,13259.591215489992,319.20074852999824,54115.57058136 2025-12-15,22:20:14.000,349,11125990,-795,0,1765837213,13259.597951800002,319.13025723000464,54115.52167152 2025-12-15,22:20:15.000,349,11126004,-795,0,1765837214,13259.537325010002,319.17960114000016,54115.71032376 2025-12-15,22:20:16.000,349,11126020,-795,0,1765837215,13259.564270249997,319.1725520100008,54115.87801464 2025-12-15,22:20:17.000,349,11126010,-795,0,1765837216,13259.469961909992,319.14435549000336,54115.78019496 2025-12-15,22:20:18.000,349,11126070,-795,0,1765837217,13259.517116080002,319.13025723000464,54115.78019496 2025-12-15,22:20:19.000,349,11126027,-795,0,1765837218,13259.591215489992,319.14435549000336,54115.61250408 2025-12-15,22:20:20.000,349,11126043,-795,0,1765837219,13259.611424419993,319.11615896999865,54115.6893624 2025-12-15,22:20:21.000,349,11126058,-795,0,1765837220,13259.591215489992,319.08091332000186,54115.850066160005 2025-12-15,22:20:22.000,349,11125987,-795,0,1765837221,13259.597951800002,319.17960114000016,54115.850066160005 2025-12-15,22:20:23.000,349,11126006,-795,0,1765837222,13259.577742870002,319.1514046200027,54115.90596312 2025-12-15,22:20:24.000,349,11126029,-795,0,1765837223,13259.658578590002,319.16550288000144,54115.94089872001 2025-12-15,22:20:25.000,349,11125995,-795,0,1765837224,13259.692260139993,319.0950115800006,54115.71731088 2025-12-15,22:20:26.000,349,11126006,-795,0,1765837225,13259.651842279993,319.11615896999865,54115.61250408 2025-12-15,22:20:27.000,349,11125982,-795,0,1765837226,13259.611424419993,319.16550288000144,54115.52167152 2025-12-15,22:20:28.000,349,11125987,-795,0,1765837227,13259.665314899998,319.0950115800006,54115.94089872001 2025-12-15,22:20:29.000,349,11125961,-795,0,1765837228,13259.786568479998,319.0950115800006,54116.073654 2025-12-15,22:20:30.000,349,11125992,-795,0,1765837229,13259.719205379988,319.123208099998,54116.017757040005 2025-12-15,22:20:31.000,349,11125988,-795,0,1765837230,13259.779832169988,319.1725520100008,54116.03871840001 2025-12-15,22:20:32.000,349,11126031,-795,0,1765837231,13259.766359549998,319.0738641900025,54115.77320784001 2025-12-15,22:20:33.000,349,11125988,-795,0,1765837232,13259.786568479998,319.137306360004,54115.66840104 2025-12-15,22:20:34.000,349,11125971,-795,0,1765837233,13259.766359549998,319.20074852999824,54115.95487296 2025-12-15,22:20:35.000,349,11125969,-795,0,1765837234,13259.860667889989,319.1866502699995,54116.2832676 2025-12-15,22:20:36.000,349,11125965,-795,0,1765837235,13259.833722649993,319.13025723000464,54116.304228960005 2025-12-15,22:20:37.000,349,11125947,-795,0,1765837236,13259.739414309988,319.14435549000336,54116.03871840001 2025-12-15,22:20:38.000,349,11125970,-795,0,1765837237,13259.752886929993,319.2218959200036,54116.03871840001 2025-12-15,22:20:39.000,349,11125890,-795,0,1765837238,13259.752886929993,319.17960114000016,54115.898976000004 2025-12-15,22:20:40.000,349,11125962,-795,0,1765837239,13259.813513719993,319.0950115800006,54115.87801464 2025-12-15,22:20:41.000,349,11125948,-795,0,1765837240,13259.813513719993,319.24304331000167,54116.19243504 2025-12-15,22:20:42.000,349,11125969,-795,0,1765837241,13259.800041099988,319.29238722000446,54116.185447920005 2025-12-15,22:20:43.000,349,11125973,-795,0,1765837242,13259.840458959989,319.24304331000167,54116.19243504 2025-12-15,22:20:44.000,349,11125962,-795,0,1765837243,13259.914558369994,319.2218959200036,54116.255319120006 2025-12-15,22:20:45.000,349,11125901,-795,0,1765837244,13259.887613129998,319.2218959200036,54115.94089872001 2025-12-15,22:20:46.000,349,11125900,-795,0,1765837245,13259.887613129998,319.2571415700004,54115.89198888001 2025-12-15,22:20:47.000,349,11125887,-795,0,1765837246,13259.779832169988,319.2853380899978,54115.78019496 2025-12-15,22:20:48.000,349,11125953,-795,0,1765837247,13259.786568479998,319.21484679000423,54116.017757040005 2025-12-15,22:20:49.000,349,11125958,-795,0,1765837248,13259.752886929993,319.24304331000167,54116.02474416 2025-12-15,22:20:50.000,349,11125959,-795,0,1765837249,13259.867404199998,319.250092440001,54116.255319120006 2025-12-15,22:20:51.000,349,11125874,-795,0,1765837250,13259.853931579994,319.24304331000167,54116.24134488 2025-12-15,22:20:52.000,349,11125893,-795,0,1765837251,13259.826986339998,319.1936993999989,54115.898976000004 2025-12-15,22:20:53.000,349,11125855,-795,0,1765837252,13259.813513719993,319.2359941800023,54115.92692448 2025-12-15,22:20:54.000,349,11125870,-795,0,1765837253,13259.739414309988,319.21484679000423,54115.89198888001 2025-12-15,22:20:55.000,349,11125928,-795,0,1765837254,13259.705732759998,319.24304331000167,54115.9339116 2025-12-15,22:20:56.000,349,11125902,-795,0,1765837255,13259.692260139993,319.3064854800032,54116.03173128001 2025-12-15,22:20:57.000,349,11125944,-795,0,1765837256,13259.658578590002,319.3699276500047,54115.919937360006 2025-12-15,22:20:58.000,349,11125888,-795,0,1765837257,13259.658578590002,319.2712398299991,54115.71032376 2025-12-15,22:20:59.000,349,11125891,-795,0,1765837258,13259.698996450003,319.34878025999933,54115.79416920001 2025-12-15,22:21:00.000,349,11125856,-795,0,1765837259,13259.712469069993,319.32763287000125,54115.76622072 2025-12-15,22:21:01.000,349,11125872,-795,0,1765837260,13259.719205379988,319.4474680800049,54116.17147368 2025-12-15,22:21:02.000,349,11125786,-795,0,1765837261,13259.685523829998,319.4615663400036,54115.968847200005 2025-12-15,22:21:03.000,349,11125895,-795,0,1765837262,13259.658578590002,319.5038611199998,54116.017757040005 2025-12-15,22:21:04.000,349,11125844,-795,0,1765837263,13259.658578590002,319.5179593799985,54116.0037828 2025-12-15,22:21:05.000,349,11125882,-795,0,1765837264,13259.658578590002,319.5038611199998,54115.79416920001 2025-12-15,22:21:06.000,349,11125836,-795,0,1765837265,13259.624897039997,319.48976286000106,54115.72429800001 2025-12-15,22:21:07.000,349,11125892,-795,0,1765837266,13259.550797629992,319.52500850999786,54115.74525936001 2025-12-15,22:21:08.000,349,11125858,-795,0,1765837267,13259.503643459997,319.56025416000193,54115.94788584 2025-12-15,22:21:09.000,349,11125818,-795,0,1765837268,13259.530588699992,319.57435242000065,54116.066666880004 2025-12-15,22:21:10.000,349,11125822,-795,0,1765837269,13259.362180949996,319.5461559000032,54115.78019496 2025-12-15,22:21:11.000,349,11125811,-795,0,1765837270,13259.375653570001,319.5179593799985,54115.64045256 2025-12-15,22:21:12.000,349,11125757,-795,0,1765837271,13259.1937732,319.5461559000032,54115.374942 2025-12-15,22:21:13.000,349,11125872,-795,0,1765837272,13259.160091649996,319.5461559000032,54115.416864720006 2025-12-15,22:21:14.000,349,11125792,-795,0,1765837273,13259.15335534,319.58140155,54115.82211768001 2025-12-15,22:21:15.000,349,11125814,-795,0,1765837274,13259.200509509996,319.6095980700047,54115.89198888001 2025-12-15,22:21:16.000,349,11125778,-795,0,1765837275,13259.180300579996,319.6166472000041,54115.87801464 2025-12-15,22:21:17.000,349,11125775,-795,0,1765837276,13259.09272855,319.6166472000041,54115.70333664001 2025-12-15,22:21:18.000,349,11125804,-795,0,1765837277,13259.11293748,319.62369633000344,54115.4448132 2025-12-15,22:21:19.000,349,11125712,-795,0,1765837278,13259.059046999995,319.6448437200015,54115.514684400005 2025-12-15,22:21:20.000,349,11125849,-795,0,1765837279,13259.01189283,319.6871384999977,54115.71032376 2025-12-15,22:21:21.000,349,11125788,-795,0,1765837280,13258.98494758999,319.7928754500026,54115.94089872001 2025-12-15,22:21:22.000,349,11125812,-795,0,1765837281,13258.90411186999,319.8563176200041,54115.94089872001 2025-12-15,22:21:23.000,349,11125819,-795,0,1765837282,13258.897375559995,319.79992458000197,54115.92692448 2025-12-15,22:21:24.000,349,11125758,-795,0,1765837283,13258.958002349995,319.79992458000197,54115.86404040001 2025-12-15,22:21:25.000,349,11125752,-795,0,1765837284,13258.89063925,319.84926849000476,54115.69634952001 2025-12-15,22:21:26.000,349,11125720,-795,0,1765837285,13258.86369400999,319.8563176200041,54115.66840104 2025-12-15,22:21:27.000,349,11125715,-795,0,1765837286,13258.769385669999,319.8633667500035,54115.82211768001 2025-12-15,22:21:28.000,349,11125767,-795,0,1765837287,13258.755913049994,319.8563176200041,54115.85705328 2025-12-15,22:21:29.000,349,11125759,-795,0,1765837288,13258.715495189994,319.88451414000156,54115.8291048 2025-12-15,22:21:30.000,349,11125732,-795,0,1765837289,13258.715495189994,319.912710659999,54115.94788584 2025-12-15,22:21:31.000,349,11125750,-795,0,1765837290,13258.675077329994,319.82107197000005,54115.62647832001 2025-12-15,22:21:32.000,349,11125765,-795,0,1765837291,13258.634659469993,319.8140228400007,54115.61250408 2025-12-15,22:21:33.000,349,11125727,-795,0,1765837292,13258.567296369998,319.84926849000476,54115.64743968 2025-12-15,22:21:34.000,349,11125716,-795,0,1765837293,13258.479724340003,319.9550054400024,54115.73827224 2025-12-15,22:21:35.000,349,11125747,-795,0,1765837294,13258.392152309993,319.9550054400024,54115.67538816001 2025-12-15,22:21:36.000,349,11125716,-795,0,1765837295,13258.270898729992,319.94795631000306,54115.57058136 2025-12-15,22:21:37.000,349,11125748,-795,0,1765837296,13258.217008250002,320.04664413000137,54115.31904504001 2025-12-15,22:21:38.000,349,11125726,-795,0,1765837297,13258.142908839996,320.0748406499988,54115.249173840006 2025-12-15,22:21:39.000,349,11125770,-795,0,1765837298,13258.183326699997,320.1030371700035,54115.31205792 2025-12-15,22:21:40.000,349,11125719,-795,0,1765837299,13258.156381460001,320.15238107999903,54115.64743968 2025-12-15,22:21:41.000,349,11125700,-795,0,1765837300,13258.102490979996,320.22992150999926,54115.64045256 2025-12-15,22:21:42.000,349,11125690,-795,0,1765837301,13257.99471002,320.22992150999926,54115.50769728001 2025-12-15,22:21:43.000,349,11125716,-795,0,1765837302,13257.94755584999,320.27926542000205,54115.45180032 2025-12-15,22:21:44.000,349,11125726,-795,0,1765837303,13257.920610609995,320.2863145500014,54115.081482960006 2025-12-15,22:21:45.000,349,11125722,-795,0,1765837304,13257.987973709991,320.3215601999982,54115.15135416001 2025-12-15,22:21:46.000,349,11125694,-795,0,1765837305,13257.97450109,320.3215601999982,54115.04654736 2025-12-15,22:21:47.000,349,11125751,-795,0,1765837306,13257.940819539996,320.3850023699997,54115.31205792 2025-12-15,22:21:48.000,349,11125676,-795,0,1765837307,13257.9138743,320.39205149999907,54115.36096776001 2025-12-15,22:21:49.000,349,11125696,-795,0,1765837308,13257.940819539996,320.4202480200038,54115.465774560005 2025-12-15,22:21:50.000,349,11125711,-795,0,1765837309,13257.89366537,320.46254279999994,54115.34000640001 2025-12-15,22:21:51.000,349,11125710,-795,0,1765837310,13257.859983819995,320.5189358400021,54114.9906504 2025-12-15,22:21:52.000,349,11125734,-795,0,1765837311,13257.85324751,320.56123061999824,54114.892830720004 2025-12-15,22:21:53.000,349,11125696,-795,0,1765837312,13257.799357029995,320.65286931000446,54115.15135416001 2025-12-15,22:21:54.000,349,11125676,-795,0,1765837313,13257.68483975999,320.7445080000034,54115.10244432001 2025-12-15,22:21:55.000,349,11125668,-795,0,1765837314,13257.779148099995,320.8009010399983,54115.42385184 2025-12-15,22:21:56.000,349,11125727,-795,0,1765837315,13257.81282965,320.88549059999787,54115.43782608001 2025-12-15,22:21:57.000,349,11125650,-795,0,1765837316,13257.67136714,320.9277853800013,54114.83693376001 2025-12-15,22:21:58.000,349,11125640,-795,0,1765837317,13257.64442189999,320.9489327699994,54114.892830720004 2025-12-15,22:21:59.000,349,11125623,-795,0,1765837318,13257.67136714,321.0123749400009,54114.92776632 2025-12-15,22:22:00.000,349,11125684,-795,0,1765837319,13257.64442189999,321.0264731999996,54115.18628976 2025-12-15,22:22:01.000,349,11125630,-795,0,1765837320,13257.637685589994,321.0264731999996,54115.29109656001 2025-12-15,22:22:02.000,349,11125606,-795,0,1765837321,13257.502959389989,321.01942407000024,54115.081482960006 2025-12-15,22:22:03.000,349,11125669,-795,0,1765837322,13257.550113559999,320.98417842000345,54115.18628976 2025-12-15,22:22:04.000,349,11125668,-795,0,1765837323,13257.516432009994,320.9136871200026,54114.9207792 2025-12-15,22:22:05.000,349,11125688,-795,0,1765837324,13257.550113559999,320.87139233999915,54114.892830720004 2025-12-15,22:22:06.000,349,11125630,-795,0,1765837325,13257.502959389989,320.8643432099998,54115.03257312001 2025-12-15,22:22:07.000,349,11125639,-795,0,1765837326,13257.341287949988,320.87139233999915,54114.9906504 2025-12-15,22:22:08.000,349,11125639,-795,0,1765837327,13257.415387359993,320.9066379900032,54114.96968904 2025-12-15,22:22:09.000,349,11125654,-795,0,1765837328,13257.341287949988,320.89958886000386,54115.01859888 2025-12-15,22:22:10.000,349,11125613,-795,0,1765837329,13257.408651049998,320.93483451000066,54114.850908 2025-12-15,22:22:11.000,349,11125626,-795,0,1765837330,13257.300870089988,320.9700801600047,54114.64828152001 2025-12-15,22:22:12.000,349,11125646,-795,0,1765837331,13257.321079019988,321.0405714599983,54114.76007544 2025-12-15,22:22:13.000,349,11125612,-795,0,1765837332,13257.327815329998,321.160406670002,54115.05353448001 2025-12-15,22:22:14.000,349,11125638,-795,0,1765837333,13257.381705809988,321.19565231999877,54115.13737992 2025-12-15,22:22:15.000,349,11125664,-795,0,1765837334,13257.341287949988,321.31548753000243,54115.06750872 2025-12-15,22:22:16.000,349,11125595,-795,0,1765837335,13257.334551639993,321.37892970000394,54115.11641856 2025-12-15,22:22:17.000,349,11125628,-795,0,1765837336,13257.240243300002,321.39302796000266,54114.54347472 2025-12-15,22:22:18.000,349,11125619,-795,0,1765837337,13257.246979609998,321.4494210000048,54114.62033304001 2025-12-15,22:22:19.000,349,11125654,-795,0,1765837338,13257.354760569993,321.44237186999817,54114.843920880005 2025-12-15,22:22:20.000,349,11125656,-795,0,1765837339,13257.374969499993,321.4987649100003,54115.14436704 2025-12-15,22:22:21.000,349,11125530,-795,0,1765837340,13257.415387359993,321.4635192600035,54115.10943144 2025-12-15,22:22:22.000,349,11125619,-795,0,1765837341,13257.381705809988,321.4353227399988,54115.11641856 2025-12-15,22:22:23.000,349,11125584,-795,0,1765837342,13257.381705809988,321.47761752000224,54114.7810368 2025-12-15,22:22:24.000,349,11125588,-795,0,1765837343,13257.341287949988,321.3577823099986,54114.58539744 2025-12-15,22:22:25.000,349,11125576,-795,0,1765837344,13257.408651049998,321.32958579000115,54114.66924288001 2025-12-15,22:22:26.000,349,11125566,-795,0,1765837345,13257.401914739989,321.32958579000115,54115.10244432001 2025-12-15,22:22:27.000,349,11125591,-795,0,1765837346,13257.361496879988,321.2872910099977,54114.86488224001 2025-12-15,22:22:28.000,349,11125547,-795,0,1765837347,13257.341287949988,321.273192749999,54115.03956024 2025-12-15,22:22:29.000,349,11125606,-795,0,1765837348,13257.395178429993,321.28024187999836,54115.08847008 2025-12-15,22:22:30.000,349,11125500,-795,0,1765837349,13257.374969499993,321.2238488400035,54114.75308832 2025-12-15,22:22:31.000,349,11125504,-795,0,1765837350,13257.341287949988,321.23089797000284,54114.69719136001 2025-12-15,22:22:32.000,349,11125499,-795,0,1765837351,13257.287397469998,321.2872910099977,54114.62033304001 2025-12-15,22:22:33.000,349,11125542,-795,0,1765837352,13257.246979609998,321.32958579000115,54114.95571480001 2025-12-15,22:22:34.000,349,11125571,-795,0,1765837353,13257.354760569993,321.3366349200005,54115.03257312001 2025-12-15,22:22:35.000,349,11125594,-795,0,1765837354,13257.314342709993,321.3225366600018,54115.0954572 2025-12-15,22:22:36.000,349,11125544,-795,0,1765837355,13257.348024259998,321.3507331799992,54115.06750872 2025-12-15,22:22:37.000,349,11125591,-795,0,1765837356,13257.246979609998,321.36483143999794,54114.55046184001 2025-12-15,22:22:38.000,349,11125560,-795,0,1765837357,13257.300870089988,321.3225366600018,54114.676230000005 2025-12-15,22:22:39.000,349,11125535,-795,0,1765837358,13257.321079019988,321.42827360999945,54114.98366328001 2025-12-15,22:22:40.000,349,11125514,-795,0,1765837359,13257.314342709993,321.39302796000266,54115.11641856 2025-12-15,22:22:41.000,349,11125516,-795,0,1765837360,13257.354760569993,321.400077090002,54115.08847008 2025-12-15,22:22:42.000,349,11125530,-795,0,1765837361,13257.246979609998,321.36483143999794,54114.88584360001 2025-12-15,22:22:43.000,349,11125500,-795,0,1765837362,13257.334551639993,321.26614361999964,54114.71815272001 2025-12-15,22:22:44.000,349,11125506,-795,0,1765837363,13257.374969499993,321.2167997100041,54114.77404968 2025-12-15,22:22:45.000,349,11125517,-635,0,1765837364,13257.374969499993,321.20975058000477,54114.71815272001 2025-12-15,22:22:46.000,349,11125494,-795,0,1765837365,13257.408651049998,321.1886031899994,54114.913792080006 2025-12-15,22:22:47.000,349,11125480,-795,0,1765837366,13257.341287949988,321.20270144999813,54114.795011040005 2025-12-15,22:22:48.000,349,11125547,-795,0,1765837367,13257.408651049998,321.23089797000284,54114.83693376001 2025-12-15,22:22:49.000,349,11125490,-795,0,1765837368,13257.280661160003,321.29434014000435,54114.80199816 2025-12-15,22:22:50.000,349,11125526,-795,0,1765837369,13257.287397469998,321.2520453600009,54114.76007544 2025-12-15,22:22:51.000,349,11125509,-795,0,1765837370,13257.307606399998,321.20975058000477,54114.7810368 2025-12-15,22:22:52.000,349,11125476,-795,0,1765837371,13257.327815329998,321.23089797000284,54114.94872768 2025-12-15,22:22:53.000,349,11125484,-795,0,1765837372,13257.260452230003,321.24499623000156,54115.13737992 2025-12-15,22:22:54.000,349,11125511,-795,0,1765837373,13257.253715919993,321.2238488400035,54115.10244432001 2025-12-15,22:22:55.000,349,11125468,-795,0,1765837374,13257.307606399998,321.20270144999813,54115.10943144 2025-12-15,22:22:56.000,349,11125502,-795,0,1765837375,13257.287397469998,321.20975058000477,54114.99763752 2025-12-15,22:22:57.000,349,11125474,-795,0,1765837376,13257.220034370002,321.1886031899994,54114.58539744 2025-12-15,22:22:58.000,349,11125428,-795,0,1765837377,13257.166143889997,321.1392592800039,54114.7111656 2025-12-15,22:22:59.000,349,11125444,-795,0,1765837378,13257.246979609998,321.2167997100041,54115.06750872 2025-12-15,22:23:00.000,349,11125481,-795,0,1765837379,13257.253715919993,321.23089797000284,54115.15135416001 2025-12-15,22:23:01.000,349,11125441,-795,0,1765837380,13257.240243300002,321.2167997100041,54115.11641856 2025-12-15,22:23:02.000,349,11125457,-795,0,1765837381,13257.159407580002,321.20975058000477,54115.011611760005 2025-12-15,22:23:03.000,349,11125438,-795,0,1765837382,13257.206561749997,321.2167997100041,54114.69719136001 2025-12-15,22:23:04.000,349,11125454,-795,0,1765837383,13257.179616510002,321.273192749999,54114.78802392001 2025-12-15,22:23:05.000,349,11125437,-795,0,1765837384,13257.233506989993,321.20270144999813,54114.78802392001 2025-12-15,22:23:06.000,349,11125409,-795,0,1765837385,13257.253715919993,321.20975058000477,54115.06750872 2025-12-15,22:23:07.000,349,11125424,-795,0,1765837386,13257.287397469998,321.2379471000022,54114.93475344001 2025-12-15,22:23:08.000,349,11125412,-795,0,1765837387,13257.267188539998,321.1745049300007,54115.03956024 2025-12-15,22:23:09.000,349,11125404,-795,0,1765837388,13257.395178429993,321.1040136299998,54115.11641856 2025-12-15,22:23:10.000,349,11125417,-795,0,1765837389,13257.327815329998,321.1251610199979,54114.725139840004 2025-12-15,22:23:11.000,349,11125408,-795,0,1765837390,13257.307606399998,321.06876798000303,54114.78802392001 2025-12-15,22:23:12.000,349,11125406,-795,0,1765837391,13257.166143889997,321.0053258100015,54115.15834128 2025-12-15,22:23:13.000,349,11125432,-795,0,1765837392,13257.321079019988,320.8643432099998,54115.060521600004 2025-12-15,22:23:14.000,349,11125414,-795,0,1765837393,13257.422123669989,320.9630310299981,54115.13737992 2025-12-15,22:23:15.000,349,11125416,-795,0,1765837394,13257.408651049998,320.82204843000363,54115.21423824 2025-12-15,22:23:16.000,349,11125433,-795,0,1765837395,13257.455805219994,320.7586062600021,54114.87186936 2025-12-15,22:23:17.000,349,11125364,-795,0,1765837396,13257.368233189998,320.8431958200017,54114.69719136001 2025-12-15,22:23:18.000,349,11125324,-795,0,1765837397,13257.408651049998,320.9066379900032,54114.85789512001 2025-12-15,22:23:19.000,349,11125360,-795,0,1765837398,13257.449068909998,320.7938519099989,54115.22122536001 2025-12-15,22:23:20.000,349,11125424,-795,0,1765837399,13257.482750459989,320.88549059999787,54115.28410944 2025-12-15,22:23:21.000,349,11125385,-795,0,1765837400,13257.469277839999,321.0264731999996,54115.24218672001 2025-12-15,22:23:22.000,349,11125383,-795,0,1765837401,13257.381705809988,321.03352232999896,54115.17231552001 2025-12-15,22:23:23.000,349,11125410,-795,0,1765837402,13257.476014149994,321.01942407000024,54114.89981784 2025-12-15,22:23:24.000,349,11125395,-795,0,1765837403,13257.442332599989,321.20270144999813,54114.962701920005 2025-12-15,22:23:25.000,349,11125336,-795,0,1765837404,13257.509695699999,321.3013892700037,54115.13737992 2025-12-15,22:23:26.000,349,11125355,-795,0,1765837405,13257.476014149994,321.26614361999964,54115.22122536001 2025-12-15,22:23:27.000,349,11125402,-795,0,1765837406,13257.482750459989,321.32958579000115,54115.10244432001 2025-12-15,22:23:28.000,349,11125408,-795,0,1765837407,13257.462541529989,321.4635192600035,54115.11641856 2025-12-15,22:23:29.000,349,11125370,-795,0,1765837408,13257.442332599989,321.3718805700046,54114.87186936 2025-12-15,22:23:30.000,349,11125351,-795,0,1765837409,13257.577058799994,321.37892970000394,54114.93475344001 2025-12-15,22:23:31.000,349,11125391,-795,0,1765837410,13257.58379510999,321.400077090002,54115.03956024 2025-12-15,22:23:32.000,349,11125311,-795,0,1765837411,13257.617476659994,321.39302796000266,54115.298083680005 2025-12-15,22:23:33.000,349,11125346,-795,0,1765837412,13257.637685589994,321.2872910099977,54115.249173840006 2025-12-15,22:23:34.000,349,11125315,-795,0,1765837413,13257.67136714,321.24499623000156,54115.31904504001 2025-12-15,22:23:35.000,349,11125316,-795,0,1765837414,13257.76567547999,321.16745580000133,54115.20725112 2025-12-15,22:23:36.000,349,11125327,-795,0,1765837415,13257.68483975999,321.1392592800039,54114.9906504 2025-12-15,22:23:37.000,349,11125370,-795,0,1765837416,13257.718521309995,321.1040136299998,54114.80199816 2025-12-15,22:23:38.000,349,11125322,-795,0,1765837417,13257.69157607,321.0476205899977,54114.95571480001 2025-12-15,22:23:39.000,349,11125325,-795,0,1765837418,13257.799357029995,320.95598189999873,54115.27712232 2025-12-15,22:23:40.000,349,11125324,-795,0,1765837419,13257.819565959995,320.9700801600047,54115.27712232 2025-12-15,22:23:41.000,349,11125299,-795,0,1765837420,13257.80609333999,320.98417842000345,54115.22122536001 2025-12-15,22:23:42.000,349,11125317,-795,0,1765837421,13257.70504868999,320.92073625000194,54114.9207792 2025-12-15,22:23:43.000,349,11125254,-795,0,1765837422,13257.758939169995,320.82204843000363,54114.850908 2025-12-15,22:23:44.000,349,11125340,-795,0,1765837423,13257.758939169995,320.88549059999787,54114.913792080006 2025-12-15,22:23:45.000,349,11125300,-795,0,1765837424,13257.72525761999,320.9489327699994,54115.15135416001 2025-12-15,22:23:46.000,349,11125298,-795,0,1765837425,13257.74546654999,320.9489327699994,54115.07449584001 2025-12-15,22:23:48.000,349,11125315,-795,0,1765837427,13257.799357029995,320.95598189999873,54115.3050708 2025-12-15,22:23:49.000,349,11125247,-795,0,1765837428,13257.74546654999,320.95598189999873,54114.94872768 2025-12-15,22:23:50.000,349,11125277,-795,0,1765837429,13257.799357029995,320.98417842000345,54114.85789512001 2025-12-15,22:23:51.000,349,11125339,-795,0,1765837430,13257.718521309995,320.93483451000066,54114.89981784 2025-12-15,22:23:52.000,349,11125308,-795,0,1765837431,13257.758939169995,321.0899153700011,54115.04654736 2025-12-15,22:23:53.000,349,11125240,-795,0,1765837432,13257.738730239995,321.06876798000303,54115.0954572 2025-12-15,22:23:54.000,349,11125214,-795,0,1765837433,13257.77241179,321.0617188500037,54115.2351996 2025-12-15,22:23:55.000,349,11125270,-795,0,1765837434,13257.89366537,321.03352232999896,54115.18628976 2025-12-15,22:23:56.000,349,11125287,-795,0,1765837435,13257.85324751,321.0617188500037,54114.962701920005 2025-12-15,22:23:57.000,349,11125219,-795,0,1765837436,13257.89366537,321.01942407000024,54114.87885648 2025-12-15,22:23:58.000,349,11125285,-795,0,1765837437,13257.86672012999,321.0546697200043,54114.9207792 2025-12-15,22:23:59.000,349,11125232,-795,0,1765837438,13257.93408323,320.9700801600047,54115.14436704 2025-12-15,22:24:00.000,349,11125259,-795,0,1765837439,13257.940819539996,320.9700801600047,54115.22122536001 2025-12-15,22:24:01.000,349,11125274,-795,0,1765837440,13257.99471002,320.9277853800013,54115.32603216 2025-12-15,22:24:02.000,349,11125198,-795,0,1765837441,13258.01491895,320.829097560003,54115.04654736 2025-12-15,22:24:03.000,349,11125219,-795,0,1765837442,13258.041864189996,320.7163114799987,54114.94872768 2025-12-15,22:24:04.000,349,11125202,-795,0,1765837443,13258.001446329996,320.6951640900006,54114.97667616 2025-12-15,22:24:05.000,349,11125231,-795,0,1765837444,13258.041864189996,320.6317219199991,54115.416864720006 2025-12-15,22:24:06.000,349,11125196,-795,0,1765837445,13258.001446329996,320.5541814899989,54115.31904504001 2025-12-15,22:24:07.000,349,11125245,-795,0,1765837446,13258.01491895,320.49073932000465,54115.27013520001 2025-12-15,22:24:08.000,349,11125198,-795,0,1765837447,13257.920610609995,320.46254279999994,54114.96968904 2025-12-15,22:24:09.000,349,11125243,-795,0,1765837448,13257.95429216,320.39205149999907,54114.85789512001 2025-12-15,22:24:10.000,349,11125204,-795,0,1765837449,13258.008182639991,320.37795324000035,54114.94872768 2025-12-15,22:24:11.000,349,11125263,-795,0,1765837450,13257.99471002,320.4202480200038,54115.26314808 2025-12-15,22:24:12.000,349,11125204,-795,0,1765837451,13257.96776477999,320.4695919299993,54115.21423824 2025-12-15,22:24:13.000,349,11125212,-795,0,1765837452,13257.84651119999,320.47664105999866,54114.9906504 2025-12-15,22:24:14.000,349,11125144,-795,0,1765837453,13257.961028469996,320.5682797500049,54115.1653284 2025-12-15,22:24:15.000,349,11125199,-795,0,1765837454,13257.987973709991,320.6317219199991,54114.82295952 2025-12-15,22:24:16.000,349,11125216,-795,0,1765837455,13258.028391569991,320.73745887000405,54114.87186936 2025-12-15,22:24:17.000,349,11125189,-795,0,1765837456,13258.008182639991,320.7797536500002,54114.78802392001 2025-12-15,22:24:18.000,349,11125249,-795,0,1765837457,13258.041864189996,320.93483451000066,54114.98366328001 2025-12-15,22:24:19.000,349,11125207,-795,0,1765837458,13258.05533681,320.99827668000216,54115.15135416001 2025-12-15,22:24:20.000,349,11125161,-795,0,1765837459,13258.109227289991,321.0758171100024,54115.14436704 2025-12-15,22:24:21.000,349,11125184,-795,0,1765837460,13258.122699909996,321.11811188999854,54115.20026400001 2025-12-15,22:24:22.000,349,11125191,-795,0,1765837461,13258.048600499991,321.11811188999854,54114.86488224001 2025-12-15,22:24:23.000,349,11125191,-795,0,1765837462,13258.05533681,321.1533575400026,54114.795011040005 2025-12-15,22:24:24.000,349,11125180,-755,0,1765837463,13258.048600499991,321.13221015000454,54115.03956024 2025-12-15,22:24:25.000,349,11125196,-795,0,1765837464,13258.095754670001,321.08286624000175,54115.14436704 2025-12-15,22:24:26.000,349,11125158,-795,0,1765837465,13258.062073119996,321.0758171100024,54115.14436704 2025-12-15,22:24:27.000,349,11125126,-795,0,1765837466,13258.136172530001,320.95598189999873,54115.130392800005 2025-12-15,22:24:28.000,349,11125166,-795,0,1765837467,13258.062073119996,320.85024495000107,54114.58539744 2025-12-15,22:24:29.000,349,11125173,-795,0,1765837468,13258.062073119996,320.83614669000235,54114.7810368 2025-12-15,22:24:30.000,349,11125164,-795,0,1765837469,13258.05533681,320.7656553900015,54114.80199816 2025-12-15,22:24:31.000,349,11125129,-795,0,1765837470,13258.068809429991,320.70221322,54115.00462464001 2025-12-15,22:24:32.000,349,11125145,-795,0,1765837471,13258.028391569991,320.6599184400038,54115.060521600004 2025-12-15,22:24:33.000,349,11125102,-795,0,1765837472,13257.96776477999,320.6035254000017,54114.92776632 2025-12-15,22:24:34.000,349,11125137,-795,0,1765837473,13257.92734691999,320.5682797500049,54114.73911408001 2025-12-15,22:24:35.000,349,11125140,-795,0,1765837474,13257.94755584999,320.5823780100036,54114.75308832 2025-12-15,22:24:36.000,349,11125112,-795,0,1765837475,13257.900401679995,320.6035254000017,54114.71815272001 2025-12-15,22:24:37.000,349,11125148,-795,0,1765837476,13257.920610609995,320.61057453000103,54115.01859888 2025-12-15,22:24:38.000,349,11125115,-795,0,1765837477,13257.819565959995,320.67401670000254,54114.81597240001 2025-12-15,22:24:39.000,349,11125160,-795,0,1765837478,13257.82630226999,320.7163114799987,54114.82295952 2025-12-15,22:24:40.000,349,11125130,-795,0,1765837479,13257.819565959995,320.75155713000277,54114.86488224001 2025-12-15,22:24:41.000,349,11125121,-795,0,1765837480,13257.9138743,320.77270452000084,54114.57142320001 2025-12-15,22:24:42.000,349,11125172,-795,0,1765837481,13257.940819539996,320.82204843000363,54114.68321712 2025-12-15,22:24:43.000,349,11125115,-795,0,1765837482,13257.940819539996,320.88549059999787,54114.795011040005 2025-12-15,22:24:44.000,349,11125068,-795,0,1765837483,13258.008182639991,320.9489327699994,54114.88584360001 2025-12-15,22:24:45.000,349,11125088,-795,0,1765837484,13258.001446329996,320.99827668000216,54114.99763752 2025-12-15,22:24:46.000,349,11125123,-795,0,1765837485,13258.028391569991,321.0123749400009,54114.99763752 2025-12-15,22:24:47.000,349,11125088,-795,0,1765837486,13258.075545740001,321.01942407000024,54114.64828152001 2025-12-15,22:24:48.000,349,11125100,-795,0,1765837487,13258.001446329996,321.0476205899977,54114.45264216001 2025-12-15,22:24:49.000,349,11125103,-795,0,1765837488,13258.03512788,321.03352232999896,54114.59937168001 2025-12-15,22:24:50.000,349,11125113,-795,0,1765837489,13258.102490979996,321.0617188500037,54114.96968904 2025-12-15,22:24:51.000,349,11125069,-795,0,1765837490,13258.190063009992,321.0264731999996,54115.03257312001 2025-12-15,22:24:52.000,349,11125073,-795,0,1765837491,13258.190063009992,321.0405714599983,54115.00462464001 2025-12-15,22:24:53.000,349,11125094,-795,0,1765837492,13258.136172530001,321.0476205899977,54114.69020424001 2025-12-15,22:24:54.000,349,11125076,-795,0,1765837493,13258.190063009992,320.94188364,54114.71815272001 2025-12-15,22:24:55.000,349,11125072,-795,0,1765837494,13258.183326699997,320.8009010399983,54114.47360352 2025-12-15,22:24:56.000,349,11125083,-795,0,1765837495,13258.122699909996,320.8149993000043,54114.90680496001 2025-12-15,22:24:57.000,349,11125076,-795,0,1765837496,13258.163117769996,320.78680277999956,54115.10244432001 2025-12-15,22:24:58.000,349,11125033,-795,0,1765837497,13258.082282049996,320.70221322,54114.80199816 2025-12-15,22:24:59.000,349,11125097,-795,0,1765837498,13258.122699909996,320.6951640900006,54114.95571480001 2025-12-15,22:25:00.000,349,11124995,-795,0,1765837499,13258.095754670001,320.6458201799978,54114.68321712 2025-12-15,22:25:01.000,349,11125046,-795,0,1765837500,13258.095754670001,320.62467278999975,54114.69719136001 2025-12-15,22:25:02.000,349,11125042,-795,0,1765837501,13257.987973709991,320.67401670000254,54114.676230000005 2025-12-15,22:25:03.000,349,11125019,-795,0,1765837502,13257.99471002,320.7586062600021,54114.76706256001 2025-12-15,22:25:04.000,349,11125025,-795,0,1765837503,13257.97450109,320.8431958200017,54114.7111656 2025-12-15,22:25:05.000,349,11125015,-795,0,1765837504,13257.987973709991,320.85729408000043,54114.78802392001 2025-12-15,22:25:06.000,349,11125023,-795,0,1765837505,13258.048600499991,320.94188364,54114.578410320006 2025-12-15,22:25:07.000,349,11125031,-795,0,1765837506,13258.068809429991,321.0123749400009,54114.63430728 2025-12-15,22:25:08.000,349,11125010,-795,0,1765837507,13257.981237399996,321.1251610199979,54114.389758080004 2025-12-15,22:25:09.000,349,11124999,-795,0,1765837508,13258.05533681,321.2520453600009,54114.82994664 2025-12-15,22:25:10.000,349,11124959,-795,0,1765837509,13258.109227289991,321.2872910099977,54114.95571480001 2025-12-15,22:25:11.000,349,11125039,-795,0,1765837510,13258.089018359991,321.2872910099977,54114.94174056 2025-12-15,22:25:12.000,349,11125050,-795,0,1765837511,13258.089018359991,321.3013892700037,54114.71815272001 2025-12-15,22:25:13.000,349,11124971,-795,0,1765837512,13258.095754670001,321.32958579000115,54114.6412944 2025-12-15,22:25:14.000,349,11124973,-795,0,1765837513,13258.102490979996,321.3013892700037,54114.222067200004 2025-12-15,22:25:15.000,349,11125012,-795,0,1765837514,13258.082282049996,321.37892970000394,54114.89981784 2025-12-15,22:25:16.000,349,11124991,-795,0,1765837515,13258.095754670001,321.3366349200005,54115.130392800005 2025-12-15,22:25:17.000,349,11124948,-795,0,1765837516,13258.109227289991,321.32958579000115,54115.02558600001 2025-12-15,22:25:18.000,349,11124950,-795,0,1765837517,13257.94755584999,321.2872910099977,54114.725139840004 2025-12-15,22:25:19.000,349,11124991,-795,0,1765837518,13257.97450109,321.2520453600009,54114.52251336001 2025-12-15,22:25:20.000,349,11124988,-795,0,1765837519,13257.94755584999,321.18155406000005,54114.52950048001 2025-12-15,22:25:21.000,349,11124973,-795,0,1765837520,13257.86672012999,321.1745049300007,54114.66225576 2025-12-15,22:25:22.000,349,11125003,-795,0,1765837521,13257.99471002,321.1110627599992,54115.07449584001 2025-12-15,22:25:23.000,349,11124965,-795,0,1765837522,13257.95429216,321.11811188999854,54115.10244432001 2025-12-15,22:25:24.000,349,11124983,-795,0,1765837523,13257.94755584999,321.0264731999996,54114.962701920005 2025-12-15,22:25:25.000,349,11124947,-795,0,1765837524,13257.94755584999,321.0123749400009,54114.795011040005 2025-12-15,22:25:26.000,349,11124979,-795,0,1765837525,13257.940819539996,321.03352232999896,54114.795011040005 2025-12-15,22:25:27.000,349,11124945,-795,0,1765837526,13257.96776477999,321.0264731999996,54114.7111656 2025-12-15,22:25:28.000,349,11124992,-795,0,1765837527,13257.920610609995,321.01942407000024,54114.913792080006 2025-12-15,22:25:29.000,349,11124991,-795,0,1765837528,13257.93408323,321.06876798000303,54114.94872768 2025-12-15,22:25:30.000,349,11124990,-795,0,1765837529,13257.961028469996,321.1040136299998,54114.913792080006 2025-12-15,22:25:31.000,349,11124966,-795,0,1765837530,13257.940819539996,321.0758171100024,54114.676230000005 2025-12-15,22:25:32.000,349,11124957,-795,0,1765837531,13258.048600499991,321.08286624000175,54114.76706256001 2025-12-15,22:25:33.000,349,11124966,-795,0,1765837532,13258.102490979996,321.0899153700011,54114.82295952 2025-12-15,22:25:34.000,349,11124923,-795,0,1765837533,13258.102490979996,321.13221015000454,54115.11641856 2025-12-15,22:25:35.000,349,11124951,-795,0,1765837534,13258.05533681,321.19565231999877,54115.081482960006 2025-12-15,22:25:36.000,349,11124924,-795,0,1765837535,13258.041864189996,321.2167997100041,54115.00462464001 2025-12-15,22:25:37.000,349,11124986,-795,0,1765837536,13258.075545740001,321.2590944900003,54115.011611760005 2025-12-15,22:25:38.000,349,11124930,-795,0,1765837537,13258.082282049996,321.1886031899994,54114.68321712 2025-12-15,22:25:39.000,349,11124958,-795,0,1765837538,13258.136172530001,321.26614361999964,54114.82994664 2025-12-15,22:25:40.000,349,11124887,-795,0,1765837539,13258.190063009992,321.26614361999964,54115.14436704 2025-12-15,22:25:41.000,349,11124881,-795,0,1765837540,13258.183326699997,321.28024187999836,54115.22122536001 2025-12-15,22:25:42.000,349,11124886,-795,0,1765837541,13258.149645149992,321.273192749999,54115.08847008 2025-12-15,22:25:43.000,349,11124866,-795,0,1765837542,13258.089018359991,321.30843840000307,54115.03956024 2025-12-15,22:25:44.000,349,11124890,-795,0,1765837543,13258.142908839996,321.28024187999836,54114.76706256001 2025-12-15,22:25:45.000,349,11124932,-795,0,1765837544,13258.156381460001,321.29434014000435,54114.843920880005 2025-12-15,22:25:46.000,349,11124911,-795,0,1765837545,13258.237217180002,321.28024187999836,54114.92776632 2025-12-15,22:25:47.000,349,11124882,-795,0,1765837546,13258.217008250002,321.24499623000156,54115.1653284 2025-12-15,22:25:48.000,349,11124879,-795,0,1765837547,13258.169854079992,321.23089797000284,54114.962701920005 2025-12-15,22:25:49.000,349,11124853,-795,0,1765837548,13258.277635040002,321.29434014000435,54115.17231552001 2025-12-15,22:25:50.000,349,11124878,-795,0,1765837549,13258.264162419997,321.20975058000477,54115.02558600001 2025-12-15,22:25:51.000,349,11124908,-795,0,1765837550,13258.358470760002,321.1886031899994,54114.9207792 2025-12-15,22:25:52.000,349,11124879,-795,0,1765837551,13258.344998139997,321.2167997100041,54114.93475344001 2025-12-15,22:25:53.000,349,11124852,-795,0,1765837552,13258.344998139997,321.2590944900003,54115.13737992 2025-12-15,22:25:54.000,349,11124866,-795,0,1765837553,13258.398888620002,321.18155406000005,54115.298083680005 2025-12-15,22:25:55.000,349,11124864,-795,0,1765837554,13258.439306480002,321.273192749999,54115.31205792 2025-12-15,22:25:56.000,349,11124855,-795,0,1765837555,13258.371943379992,321.31548753000243,54115.081482960006 2025-12-15,22:25:57.000,349,11124874,-795,0,1765837556,13258.479724340003,321.23089797000284,54114.99763752 2025-12-15,22:25:58.000,349,11124860,-795,0,1765837557,13258.452779099993,321.26614361999964,54114.80199816 2025-12-15,22:25:59.000,349,11124860,-795,0,1765837558,13258.452779099993,321.36483143999794,54115.10244432001 2025-12-15,22:26:00.000,349,11124914,-795,0,1765837559,13258.446042789998,321.39302796000266,54115.26314808 2025-12-15,22:26:01.000,349,11124910,-795,0,1765837560,13258.419097550002,321.3718805700046,54115.38192912 2025-12-15,22:26:02.000,349,11124858,-795,0,1765837561,13258.486460649998,321.4635192600035,54115.36795488001 2025-12-15,22:26:03.000,349,11124814,-795,0,1765837562,13258.439306480002,321.54105969000375,54115.20026400001 2025-12-15,22:26:04.000,349,11124860,-795,0,1765837563,13258.398888620002,321.54105969000375,54115.15135416001 2025-12-15,22:26:05.000,349,11124837,-795,0,1765837564,13258.506669579998,321.6115509900046,54115.31205792 2025-12-15,22:26:06.000,349,11124863,-795,0,1765837565,13258.425833859998,321.7454844599997,54115.54263288 2025-12-15,22:26:07.000,349,11124800,-795,0,1765837566,13258.398888620002,321.7666318499978,54115.52167152 2025-12-15,22:26:08.000,349,11124848,-795,0,1765837567,13258.344998139997,321.7666318499978,54115.26314808 2025-12-15,22:26:09.000,349,11124811,-795,0,1765837568,13258.318052900002,321.85122141000465,54115.20026400001 2025-12-15,22:26:10.000,349,11124837,-795,0,1765837569,13258.419097550002,321.90056532000017,54115.2351996 2025-12-15,22:26:11.000,349,11124843,-795,0,1765837570,13258.392152309993,321.9146635799989,54115.27013520001 2025-12-15,22:26:12.000,349,11124797,-795,0,1765837571,13258.425833859998,321.97105662000104,54115.45878744001 2025-12-15,22:26:13.000,349,11124813,-795,0,1765837572,13258.358470760002,322.09794096000405,54115.45878744001 2025-12-15,22:26:14.000,349,11124768,-795,0,1765837573,13258.378679690002,321.9992531399985,54115.50071016 2025-12-15,22:26:15.000,349,11124809,-795,0,1765837574,13258.318052900002,322.06269531,54115.36795488001 2025-12-15,22:26:16.000,349,11124772,-795,0,1765837575,13258.230480869992,322.06974443999934,54115.01859888 2025-12-15,22:26:17.000,349,11124765,-795,0,1765837576,13258.365207069997,322.0415479200019,54115.10943144 2025-12-15,22:26:18.000,349,11124776,-795,0,1765837577,13258.217008250002,322.01335140000447,54115.3050708 2025-12-15,22:26:19.000,349,11124781,-795,0,1765837578,13258.291107659992,322.04859705000126,54115.55660712001 2025-12-15,22:26:20.000,349,11124810,-795,0,1765837579,13258.284371349997,322.08384269999806,54115.57058136 2025-12-15,22:26:21.000,349,11124787,-795,0,1765837580,13258.223744559997,321.93581097000424,54115.54263288 2025-12-15,22:26:22.000,349,11124746,-795,0,1765837581,13258.250689799992,321.90056532000017,54115.17231552001 2025-12-15,22:26:23.000,349,11124743,-795,0,1765837582,13258.156381460001,321.92171270999825,54114.98366328001 2025-12-15,22:26:24.000,349,11124785,-795,0,1765837583,13258.142908839996,321.9076144499995,54115.03257312001 2025-12-15,22:26:25.000,349,11124769,-795,0,1765837584,13258.163117769996,321.7666318499978,54115.4448132 2025-12-15,22:26:26.000,349,11124799,-795,0,1765837585,13258.250689799992,321.7948283700025,54115.416864720006 2025-12-15,22:26:27.000,349,11124761,-795,0,1765837586,13258.129436219991,321.88646706000145,54115.43083896 2025-12-15,22:26:28.000,349,11124758,-795,0,1765837587,13258.095754670001,321.82302488999994,54114.9906504 2025-12-15,22:26:29.000,349,11124728,-795,0,1765837588,13258.217008250002,321.75958271999843,54115.07449584001 2025-12-15,22:26:30.000,349,11124713,-795,0,1765837589,13258.270898729992,321.80187750000186,54115.15135416001 2025-12-15,22:26:31.000,349,11124768,-795,0,1765837590,13258.237217180002,321.93581097000424,54115.45878744001 2025-12-15,22:26:32.000,349,11124724,-795,0,1765837591,13258.210271939992,321.88646706000145,54115.43782608001 2025-12-15,22:26:33.000,349,11124744,-795,0,1765837592,13258.277635040002,321.858270540004,54115.66840104 2025-12-15,22:26:34.000,349,11124757,-795,0,1765837593,13258.217008250002,321.9569583600023,54115.28410944 2025-12-15,22:26:35.000,349,11124755,-795,0,1765837594,13258.250689799992,321.9992531399985,54115.1653284 2025-12-15,22:26:36.000,349,11124712,-795,0,1765837595,13258.385415999997,321.8794179300021,54115.298083680005 2025-12-15,22:26:37.000,349,11124703,-795,0,1765837596,13258.398888620002,321.8794179300021,54115.52167152 2025-12-15,22:26:38.000,349,11124723,-795,0,1765837597,13258.203535629997,321.9146635799989,54115.02558600001 2025-12-15,22:26:39.000,349,11124751,-795,0,1765837598,13258.331525519992,321.88646706000145,54115.50071016 2025-12-15,22:26:40.000,349,11124705,-795,0,1765837599,13258.331525519992,321.7736809800044,54115.40987760001 2025-12-15,22:26:41.000,349,11124689,-795,0,1765837600,13258.398888620002,321.7172879400023,54115.20026400001 2025-12-15,22:26:42.000,349,11124696,-795,0,1765837601,13258.392152309993,321.7736809800044,54115.15834128 2025-12-15,22:26:43.000,349,11124753,-795,0,1765837602,13258.398888620002,321.7172879400023,54115.13737992 2025-12-15,22:26:44.000,349,11124685,-795,0,1765837603,13258.452779099993,321.6961405500042,54115.50071016 2025-12-15,22:26:45.000,349,11124675,-795,0,1765837604,13258.513405889993,321.6115509900046,54115.57058136 2025-12-15,22:26:46.000,349,11124692,-795,0,1765837605,13258.472988029993,321.62564925000333,54115.52865864001 2025-12-15,22:26:47.000,349,11124685,-795,0,1765837606,13258.533614819993,321.618600120004,54115.27013520001 2025-12-15,22:26:48.000,349,11124699,-795,0,1765837607,13258.432570169993,321.6820422899982,54115.011611760005 2025-12-15,22:26:49.000,349,11124746,-795,0,1765837608,13258.506669579998,321.7102388100029,54115.10244432001 2025-12-15,22:26:50.000,349,11124658,-795,0,1765837609,13258.540351129988,321.731386200001,54115.54263288 2025-12-15,22:26:51.000,349,11124654,-795,0,1765837610,13258.641395779989,321.7807301100038,54115.584555600006 2025-12-15,22:26:52.000,349,11124682,-795,0,1765837611,13258.553823749993,321.87236880000273,54115.563594240004 2025-12-15,22:26:53.000,349,11124676,-795,0,1765837612,13258.547087439998,321.9640074900017,54115.45180032 2025-12-15,22:26:54.000,349,11124629,-795,0,1765837613,13258.567296369998,322.00630226999783,54115.18628976 2025-12-15,22:26:55.000,349,11124674,-795,0,1765837614,13258.520142199988,322.0767935699987,54115.17231552001 2025-12-15,22:26:56.000,349,11124711,-795,0,1765837615,13258.520142199988,322.1261374800015,54115.465774560005 2025-12-15,22:26:57.000,349,11124711,-795,0,1765837616,13258.506669579998,322.1754813900043,54115.45878744001 2025-12-15,22:26:58.000,349,11124671,-795,0,1765837617,13258.439306480002,322.18253052000364,54115.31904504001 2025-12-15,22:26:59.000,349,11124690,-795,0,1765837618,13258.567296369998,322.2530218200045,54115.47276168 2025-12-15,22:27:00.000,349,11124675,-795,0,1765837619,13258.580768989988,322.19662878000236,54115.28410944 2025-12-15,22:27:01.000,349,11124679,-795,0,1765837620,13258.661604709989,322.2036779100017,54115.3050708 2025-12-15,22:27:02.000,349,11124633,-795,0,1765837621,13258.621186849989,322.2107270400011,54115.31904504001 2025-12-15,22:27:03.000,349,11124635,-795,0,1765837622,13258.607714229998,322.18253052000364,54115.38192912 2025-12-15,22:27:04.000,349,11124599,-795,0,1765837623,13258.587505299998,322.13318661000085,54115.36795488001 2025-12-15,22:27:05.000,349,11124651,-795,0,1765837624,13258.728967809999,322.08384269999806,54115.43083896 2025-12-15,22:27:06.000,349,11124635,-795,0,1765837625,13258.755913049994,322.06974443999934,54115.22122536001 2025-12-15,22:27:07.000,349,11124604,-795,0,1765837626,13258.83001246,322.0415479200019,54115.081482960006 2025-12-15,22:27:08.000,349,11124642,-795,0,1765837627,13258.80306721999,321.9922040099991,54114.85789512001 2025-12-15,22:27:09.000,349,11124599,-795,0,1765837628,13258.90411186999,321.9922040099991,54115.4448132 2025-12-15,22:27:10.000,349,11124604,-795,0,1765837629,13258.95126604,322.01335140000447,54115.43083896 2025-12-15,22:27:11.000,349,11124618,-795,0,1765837630,13258.96473865999,321.98515487999975,54115.47276168 2025-12-15,22:27:12.000,349,11124602,-795,0,1765837631,13259.00515651999,322.00630226999783,54115.374942 2025-12-15,22:27:13.000,349,11124610,-795,0,1765837632,13258.958002349995,321.94990923000296,54115.02558600001 2025-12-15,22:27:14.000,349,11124636,-795,0,1765837633,13258.998420209995,321.93581097000424,54115.07449584001 2025-12-15,22:27:15.000,349,11124616,-795,0,1765837634,13259.06578330999,321.92171270999825,54115.52865864001 2025-12-15,22:27:16.000,349,11124583,-795,0,1765837635,13258.9916839,321.93581097000424,54115.52865864001 2025-12-15,22:27:17.000,349,11124546,-795,0,1765837636,13259.018629139995,321.9146635799989,54115.2351996 2025-12-15,22:27:18.000,349,11124571,-795,0,1765837637,13258.958002349995,321.9076144499995,54115.12340568001 2025-12-15,22:27:19.000,349,11124560,-795,0,1765837638,13258.96473865999,321.92171270999825,54115.05353448001 2025-12-15,22:27:20.000,349,11124574,-795,0,1765837639,13258.93105711,321.88646706000145,54115.01859888 2025-12-15,22:27:21.000,349,11124583,-795,0,1765837640,13259.04557437999,321.9428601000036,54115.2351996 2025-12-15,22:27:22.000,349,11124565,-795,0,1765837641,13258.96473865999,321.98515487999975,54115.50071016 2025-12-15,22:27:23.000,349,11124526,-795,0,1765837642,13258.978211279995,322.0204005300038,54115.43083896 2025-12-15,22:27:24.000,349,11124581,-795,0,1765837643,13258.98494758999,322.01335140000447,54115.395903360004 2025-12-15,22:27:25.000,349,11124540,-795,0,1765837644,13259.038838069995,322.0415479200019,54115.3050708 2025-12-15,22:27:26.000,349,11124579,-795,0,1765837645,13259.038838069995,322.0556461800006,54115.25616096 2025-12-15,22:27:27.000,349,11124613,-795,0,1765837646,13258.9916839,322.06974443999934,54115.22122536001 2025-12-15,22:27:28.000,349,11124591,-795,0,1765837647,13258.92432079999,322.11203922000277,54115.3050708 2025-12-15,22:27:29.000,349,11124559,-795,0,1765837648,13258.93105711,322.09794096000405,54115.38192912 2025-12-15,22:27:30.000,349,11124545,-795,0,1765837649,13258.94452972999,322.0908918300047,54115.346993520005 2025-12-15,22:27:31.000,349,11124546,-795,0,1765837650,13259.018629139995,322.06974443999934,54115.45878744001 2025-12-15,22:27:32.000,349,11124582,-795,0,1765837651,13258.97147497,322.06974443999934,54115.298083680005 2025-12-15,22:27:33.000,349,11124503,-795,0,1765837652,13258.96473865999,321.9922040099991,54115.14436704 2025-12-15,22:27:34.000,349,11124541,-795,0,1765837653,13258.96473865999,321.9076144499995,54115.55660712001 2025-12-15,22:27:35.000,349,11124540,-795,0,1765837654,13258.96473865999,321.83712314999866,54115.54962 2025-12-15,22:27:36.000,349,11124581,-795,0,1765837655,13258.93105711,321.67499315999885,54115.62647832001 2025-12-15,22:27:37.000,349,11124547,-795,0,1765837656,13258.90411186999,321.44237186999817,54115.4797488 2025-12-15,22:27:38.000,349,11124514,-795,0,1765837657,13258.897375559995,321.23089797000284,54115.13737992 2025-12-15,22:27:39.000,349,11124572,-795,0,1765837658,13258.917584489995,321.11811188999854,54115.32603216 2025-12-15,22:27:40.000,349,11124555,-795,0,1765837659,13258.97147497,320.93483451000066,54115.563594240004 2025-12-15,22:27:41.000,349,11124528,-795,0,1765837660,13258.93105711,320.7938519099989,54115.731285120004 2025-12-15,22:27:42.000,349,11124525,-795,0,1765837661,13258.88390293999,320.6176236600004,54115.6194912 2025-12-15,22:27:43.000,349,11124572,-795,0,1765837662,13258.83001246,320.4202480200038,54115.50769728001 2025-12-15,22:27:44.000,349,11124507,-795,0,1765837663,13258.749176739999,320.2510689000046,54115.13737992 2025-12-15,22:27:45.000,349,11124488,-795,0,1765837664,13258.735704119994,320.1594302099984,54115.17231552001 2025-12-15,22:27:46.000,349,11124508,-795,0,1765837665,13258.722231499989,320.06779151999945,54115.22122536001 2025-12-15,22:27:47.000,349,11124521,-795,0,1765837666,13258.688549949999,319.98320195999986,54115.49372304 2025-12-15,22:27:48.000,349,11124489,-795,0,1765837667,13258.607714229998,319.88451414000156,54115.29109656001 2025-12-15,22:27:49.000,349,11124486,-795,0,1765837668,13258.702022569989,319.82107197000005,54115.52167152 2025-12-15,22:27:50.000,349,11124440,-795,0,1765837669,13258.688549949999,319.78582632000325,54115.38192912 2025-12-15,22:27:51.000,349,11124492,-795,0,1765837670,13258.648132089998,319.7153350200024,54115.27013520001 2025-12-15,22:27:52.000,349,11124497,-795,0,1765837671,13258.668341019998,319.6095980700047,54115.2351996 2025-12-15,22:27:53.000,349,11124485,-795,0,1765837672,13258.641395779989,319.5461559000032,54115.563594240004 2025-12-15,22:27:54.000,349,11124520,-795,0,1765837673,13258.641395779989,319.48976286000106,54115.49372304 2025-12-15,22:27:55.000,349,11124479,-795,0,1765837674,13258.695286259994,319.3981241700021,54115.563594240004 2025-12-15,22:27:56.000,349,11124478,-795,0,1765837675,13258.708758879999,319.34878025999933,54115.66141392 2025-12-15,22:27:57.000,349,11124424,-795,0,1765837676,13258.702022569989,319.2712398299991,54115.31904504001 2025-12-15,22:27:58.000,349,11124452,-795,0,1765837677,13258.574032679993,319.1091098399993,54115.02558600001 2025-12-15,22:27:59.000,349,11124473,-795,0,1765837678,13258.654868399994,319.01747115000035,54115.3050708 2025-12-15,22:28:00.000,349,11124474,-795,0,1765837679,13258.634659469993,319.0527168000044,54115.42385184 2025-12-15,22:28:01.000,349,11124489,-795,0,1765837680,13258.681813639989,318.9610781099982,54115.50769728001 2025-12-15,22:28:02.000,349,11124418,-795,0,1765837681,13258.627923159998,318.8271446400031,54115.47276168 2025-12-15,22:28:03.000,349,11124444,-795,0,1765837682,13258.553823749993,318.8130463800044,54115.10943144 2025-12-15,22:28:04.000,349,11124454,-795,0,1765837683,13258.506669579998,318.73550595000415,54115.03257312001 2025-12-15,22:28:05.000,349,11124466,-795,0,1765837684,13258.580768989988,318.68616204000136,54115.20725112 2025-12-15,22:28:06.000,349,11124463,-795,0,1765837685,13258.520142199988,318.7778007300003,54115.514684400005 2025-12-15,22:28:07.000,349,11124480,-795,0,1765837686,13258.472988029993,318.679112910002,54115.45878744001 2025-12-15,22:28:08.000,349,11124451,-795,0,1765837687,13258.412361239993,318.64386725999793,54115.35398064 2025-12-15,22:28:09.000,349,11124445,-795,0,1765837688,13258.358470760002,318.7143585599988,54115.08847008 2025-12-15,22:28:10.000,349,11124412,-795,0,1765837689,13258.398888620002,318.6297689999992,54115.10244432001 2025-12-15,22:28:11.000,349,11124456,-795,0,1765837690,13258.419097550002,318.6297689999992,54115.07449584001 2025-12-15,22:28:12.000,349,11124412,-795,0,1765837691,13258.446042789998,318.78484985999967,54115.42385184 2025-12-15,22:28:13.000,349,11124412,-795,0,1765837692,13258.311316589992,318.7989481199984,54115.36096776001 2025-12-15,22:28:14.000,349,11124448,-795,0,1765837693,13258.365207069997,318.73550595000415,54115.346993520005 2025-12-15,22:28:15.000,349,11124444,-795,0,1765837694,13258.392152309993,318.8130463800044,54115.25616096 2025-12-15,22:28:16.000,349,11124460,-795,0,1765837695,13258.344998139997,318.7989481199984,54114.89981784 2025-12-15,22:28:17.000,349,11124408,-795,0,1765837696,13258.318052900002,318.67206378000265,54114.90680496001 2025-12-15,22:28:18.000,349,11124397,-795,0,1765837697,13258.398888620002,318.73550595000415,54114.9207792 2025-12-15,22:28:19.000,349,11124456,-795,0,1765837698,13258.419097550002,318.78484985999967,54115.20725112 2025-12-15,22:28:20.000,349,11124390,-795,0,1765837699,13258.520142199988,318.58747422000306,54115.28410944 2025-12-15,22:28:21.000,349,11124399,-795,0,1765837700,13258.574032679993,318.60862161000114,54115.29109656001 2025-12-15,22:28:22.000,349,11124359,-795,0,1765837701,13258.594241609993,318.60862161000114,54114.86488224001 2025-12-15,22:28:23.000,349,11124398,-795,0,1765837702,13258.513405889993,318.4464916200013,54114.70417848 2025-12-15,22:28:24.000,349,11124349,-795,0,1765837703,13258.621186849989,318.41124597000453,54114.83693376001 2025-12-15,22:28:25.000,349,11124386,-795,0,1765837704,13258.621186849989,318.4535407500007,54115.11641856 2025-12-15,22:28:26.000,349,11124426,-795,0,1765837705,13258.594241609993,318.3689511900011,54115.05353448001 2025-12-15,22:28:27.000,349,11124408,-795,0,1765837706,13258.668341019998,318.26321424000344,54115.08847008 2025-12-15,22:28:28.000,349,11124376,-795,0,1765837707,13258.506669579998,318.2843616300015,54114.20809296 2025-12-15,22:28:29.000,349,11124360,-795,0,1765837708,13258.654868399994,318.32665640999767,54114.62033304001 2025-12-15,22:28:30.000,349,11124329,-795,0,1765837709,13258.648132089998,318.1997720700019,54114.48059064001 2025-12-15,22:28:31.000,349,11124371,-795,0,1765837710,13258.641395779989,318.34075467000366,54114.90680496001 2025-12-15,22:28:32.000,349,11124352,-795,0,1765837711,13258.506669579998,318.34075467000366,54114.7111656 2025-12-15,22:28:33.000,349,11124322,-795,0,1765837712,13258.520142199988,318.2914107600009,54114.57142320001 2025-12-15,22:28:34.000,349,11124381,-795,0,1765837713,13258.432570169993,318.4182951000039,54114.41770656 2025-12-15,22:28:35.000,349,11124370,-795,0,1765837714,13258.270898729992,318.347803800003,54114.20809296 2025-12-15,22:28:36.000,349,11124378,-795,0,1765837715,13258.115963600001,318.1574772899985,54114.005466480005 2025-12-15,22:28:37.000,349,11124376,-795,0,1765837716,13258.136172530001,318.0376420800021,54114.222067200004 2025-12-15,22:28:38.000,349,11124326,-795,0,1765837717,13258.176590390001,317.8120699200008,54114.005466480005 2025-12-15,22:28:39.000,349,11124331,-795,0,1765837718,13258.634659469993,317.59354688999883,54114.075337680006 2025-12-15,22:28:40.000,349,11124328,-795,0,1765837719,13258.90411186999,317.78387340000336,54114.10328616 2025-12-15,22:28:41.000,349,11124332,-795,0,1765837720,13258.97147497,318.1222316400017,54113.91463392 2025-12-15,22:28:42.000,349,11124342,-795,0,1765837721,13258.917584489995,318.26321424000344,54114.11726040001 2025-12-15,22:28:43.000,349,11124322,-795,0,1765837722,13258.877166629994,318.3548529300024,54114.31988688 2025-12-15,22:28:44.000,349,11124346,-795,0,1765837723,13258.90411186999,318.53813031000027,54114.410719440006 2025-12-15,22:28:45.000,349,11124309,-795,0,1765837724,13258.816539839994,318.7284568200048,54114.5364876 2025-12-15,22:28:46.000,349,11124296,-795,0,1765837725,13258.796330909994,318.77075160000095,54114.55046184001 2025-12-15,22:28:47.000,349,11124287,-795,0,1765837726,13258.82327614999,318.75665334000223,54114.06136344 2025-12-15,22:28:48.000,349,11124360,-795,0,1765837727,13258.769385669999,318.9469798499995,54113.97751800001 2025-12-15,22:28:49.000,349,11124323,-795,0,1765837728,13258.735704119994,319.137306360004,54114.16617024001 2025-12-15,22:28:50.000,349,11124330,-795,0,1765837729,13258.789594599999,319.2218959200036,54114.54347472 2025-12-15,22:28:51.000,349,11124329,-795,0,1765837730,13258.85022139,319.2994363500038,54114.578410320006 2025-12-15,22:28:52.000,349,11124296,-795,0,1765837731,13258.789594599999,319.52500850999786,54114.52251336001 2025-12-15,22:28:53.000,349,11124329,-795,0,1765837732,13258.715495189994,319.5673032900013,54114.21508008001 2025-12-15,22:28:54.000,349,11124304,-795,0,1765837733,13258.776121979994,319.63779459000216,54114.08931192 2025-12-15,22:28:55.000,349,11124274,-795,0,1765837734,13258.78285828999,319.7646789299979,54114.01944072001 2025-12-15,22:28:56.000,349,11124290,-795,0,1765837735,13258.749176739999,320.0748406499988,54114.34783536 2025-12-15,22:28:57.000,349,11124321,-795,0,1765837736,13258.722231499989,320.01844761000393,54114.26398992001 2025-12-15,22:28:58.000,349,11124332,-795,0,1765837737,13258.769385669999,320.11713543000224,54114.09629904001 2025-12-15,22:28:59.000,349,11124297,-795,0,1765837738,13258.78285828999,320.370904110001,54114.222067200004 2025-12-15,22:29:00.000,349,11124296,-795,0,1765837739,13258.809803529999,320.4202480200038,54113.99149224 2025-12-15,22:29:01.000,349,11124251,-795,0,1765837740,13258.836748769994,320.5118867100027,54113.94956952001 2025-12-15,22:29:02.000,349,11124231,-795,0,1765837741,13258.84348507999,320.70221322,54114.222067200004 2025-12-15,22:29:03.000,349,11124297,-795,0,1765837742,13258.78285828999,320.8925397300045,54114.09629904001 2025-12-15,22:29:04.000,349,11124289,-795,0,1765837743,13258.76264935999,320.93483451000066,54114.15918312 2025-12-15,22:29:05.000,349,11124235,-795,0,1765837744,13258.796330909994,321.11811188999854,54114.222067200004 2025-12-15,22:29:06.000,349,11124266,-795,0,1765837745,13258.735704119994,321.2872910099977,54113.86572408 2025-12-15,22:29:07.000,349,11124256,-795,0,1765837746,13258.749176739999,321.3013892700037,54113.84476272 2025-12-15,22:29:08.000,349,11124212,-795,0,1765837747,13258.755913049994,321.34368404999987,54113.66309760001 2025-12-15,22:29:09.000,349,11124238,-795,0,1765837748,13258.76264935999,321.5974527299986,54114.04040208 2025-12-15,22:29:10.000,349,11124293,-795,0,1765837749,13258.742440429989,321.6679440299995,54114.0823248 2025-12-15,22:29:11.000,349,11124194,-795,0,1765837750,13258.809803529999,321.5833544699999,54114.08931192 2025-12-15,22:29:12.000,349,11124190,-795,0,1765837751,13258.856957699994,321.73843533000036,54113.858736960006 2025-12-15,22:29:13.000,349,11124219,-795,0,1765837752,13258.789594599999,321.7454844599997,54113.67707184 2025-12-15,22:29:14.000,349,11124187,-795,0,1765837753,13258.809803529999,321.75958271999843,54113.739955920006 2025-12-15,22:29:15.000,349,11124274,-795,0,1765837754,13258.96473865999,321.78777924000315,54114.21508008001 2025-12-15,22:29:16.000,349,11124219,-795,0,1765837755,13258.95126604,321.88646706000145,54114.18713160001 2025-12-15,22:29:17.000,349,11124178,-795,0,1765837756,13258.94452972999,321.85122141000465,54114.18713160001 2025-12-15,22:29:18.000,349,11124232,-795,0,1765837757,13258.92432079999,321.8089266300012,54113.89367256 2025-12-15,22:29:19.000,349,11124174,-795,0,1765837758,13258.97147497,321.78777924000315,54113.54431656001 2025-12-15,22:29:20.000,349,11124232,-795,0,1765837759,13259.03210176,321.87236880000273,54113.73296880001 2025-12-15,22:29:21.000,349,11124199,-795,0,1765837760,13259.15335534,321.90056532000017,54114.075337680006 2025-12-15,22:29:22.000,349,11124190,-795,0,1765837761,13259.15335534,322.00630226999783,54114.14520888001 2025-12-15,22:29:23.000,349,11124216,-795,0,1765837762,13259.25439999,322.03449879000254,54114.10328616 2025-12-15,22:29:24.000,349,11124197,-795,0,1765837763,13259.247663679991,322.0274496600032,54114.06835056001 2025-12-15,22:29:25.000,349,11124184,-795,0,1765837764,13259.321763089996,322.1049900900034,54113.691046080006 2025-12-15,22:29:26.000,349,11124130,-795,0,1765837765,13259.382389879996,322.2248252999998,54113.80982712001 2025-12-15,22:29:27.000,349,11124227,-795,0,1765837766,13259.476698220002,322.28121834000194,54113.9425824 2025-12-15,22:29:28.000,349,11124230,-795,0,1765837767,13259.463225599997,322.31646398999874,54114.09629904001 2025-12-15,22:29:29.000,349,11124217,-795,0,1765837768,13259.611424419993,322.4222009400037,54114.10328616 2025-12-15,22:29:30.000,349,11124179,-795,0,1765837769,13259.557533940002,322.57023267000477,54114.054376320004 2025-12-15,22:29:31.000,349,11124133,-795,0,1765837770,13259.719205379988,322.56318353999814,54114.124247520005 2025-12-15,22:29:32.000,349,11124206,-795,0,1765837771,13259.719205379988,322.6125274500009,54114.08931192 2025-12-15,22:29:33.000,349,11124136,-795,0,1765837772,13259.806777409998,322.75351005000266,54114.08931192 2025-12-15,22:29:34.000,349,11124137,-795,0,1765837773,13259.725941689998,322.8310504800029,54114.30591264 2025-12-15,22:29:35.000,349,11124119,-795,0,1765837774,13259.887613129998,322.8028539599982,54114.36879672 2025-12-15,22:29:36.000,349,11124170,-795,0,1765837775,13259.914558369994,322.8944926500044,54114.41770656 2025-12-15,22:29:37.000,349,11124179,-795,0,1765837776,13259.941503609989,322.9438365599999,54114.33386112001 2025-12-15,22:29:38.000,349,11124133,-795,0,1765837777,13259.941503609989,323.02137699000014,54113.9425824 2025-12-15,22:29:39.000,349,11124186,-795,0,1765837778,13260.029075639999,323.0072787300014,54114.11027328 2025-12-15,22:29:40.000,349,11124183,-795,0,1765837779,13260.116647669995,323.12006480999844,54114.45264216001 2025-12-15,22:29:41.000,349,11124130,-795,0,1765837780,13260.12338397999,323.1905561099993,54114.44565504 2025-12-15,22:29:42.000,349,11124134,-795,0,1765837781,13260.08970243,323.2539982800008,54114.55046184001 2025-12-15,22:29:43.000,349,11124161,-795,0,1765837782,13260.197483389995,323.1905561099993,54114.52950048001 2025-12-15,22:29:44.000,349,11124134,-795,0,1765837783,13260.177274459995,323.26809653999953,54114.11027328 2025-12-15,22:29:45.000,349,11124127,-795,0,1765837784,13260.177274459995,323.3174404500023,54114.13123464 2025-12-15,22:29:46.000,349,11124137,-795,0,1765837785,13260.23116494,323.38088262000383,54114.38277096001 2025-12-15,22:29:47.000,349,11124120,-795,0,1765837786,13260.29179173,323.38088262000383,54114.6063588 2025-12-15,22:29:48.000,349,11124125,-795,0,1765837787,13260.177274459995,323.4020300100019,54114.152196 2025-12-15,22:29:49.000,349,11124067,-795,0,1765837788,13260.34568220999,323.52891434999765,54114.58539744 2025-12-15,22:29:50.000,349,11124076,-795,0,1765837789,13260.30526434999,323.550061740003,54114.25001568 2025-12-15,22:29:51.000,349,11124099,-795,0,1765837790,13260.31200066,323.57825826000044,54114.222067200004 2025-12-15,22:29:52.000,349,11124121,-795,0,1765837791,13260.26484648999,323.54301261000364,54114.22905432 2025-12-15,22:29:53.000,349,11124133,-795,0,1765837792,13260.28505541999,323.5641600000017,54114.557448960004 2025-12-15,22:29:54.000,349,11124089,-755,0,1765837793,13260.318736969995,323.5994056499985,54114.557448960004 2025-12-15,22:29:55.000,349,11124126,-795,0,1765837794,13260.379363759996,323.67694607999874,54114.56443608 2025-12-15,22:29:56.000,349,11124091,-795,0,1765837795,13260.359154829996,323.7615356399983,54114.6063588 2025-12-15,22:29:57.000,349,11124081,-795,0,1765837796,13260.33220959,323.7474373799996,54114.40373232001 2025-12-15,22:29:58.000,349,11124100,-795,0,1765837797,13260.237901249995,323.7826830300037,54114.22905432 2025-12-15,22:29:59.000,349,11124096,-795,0,1765837798,13260.318736969995,323.80383042000176,54114.58539744 2025-12-15,22:30:00.000,349,11124137,-795,0,1765837799,13260.278319109995,323.85317433000455,54114.57142320001 2025-12-15,22:30:01.000,349,11124059,-795,0,1765837800,13260.36589113999,323.8743217200026,54114.71815272001 2025-12-15,22:30:02.000,349,11124103,-795,0,1765837801,13260.35241852,323.86727259000327,54114.80199816 2025-12-15,22:30:03.000,349,11124062,-795,0,1765837802,13260.38610006999,323.881370850002,54114.48059064001 2025-12-15,22:30:04.000,349,11124077,-795,0,1765837803,13260.318736969995,323.9307147600048,54114.45264216001 2025-12-15,22:30:05.000,349,11124005,-795,0,1765837804,13260.359154829996,323.90251824000006,54114.627320160005 2025-12-15,22:30:06.000,349,11124063,-795,0,1765837805,13260.419781619996,323.9166164999988,54114.87186936 2025-12-15,22:30:07.000,349,11124081,-795,0,1765837806,13260.379363759996,323.92366562999814,54114.85789512001 2025-12-15,22:30:08.000,349,11124065,-795,0,1765837807,13260.40630899999,323.9095673699994,54114.7810368 2025-12-15,22:30:09.000,349,11124066,-755,0,1765837808,13260.37262745,323.9166164999988,54114.578410320006 2025-12-15,22:30:10.000,349,11124038,-795,0,1765837809,13260.37262745,323.95186215000285,54114.63430728 2025-12-15,22:30:11.000,349,11124101,-795,0,1765837810,13260.507353649991,323.9166164999988,54114.87186936 2025-12-15,22:30:12.000,349,11124040,-795,0,1765837811,13260.4736721,323.9166164999988,54115.21423824 2025-12-15,22:30:13.000,349,11124044,-795,0,1765837812,13260.480408409996,323.9166164999988,54115.26314808 2025-12-15,22:30:14.000,349,11124063,-795,0,1765837813,13260.419781619996,323.8743217200026,54115.11641856 2025-12-15,22:30:15.000,349,11124028,-795,0,1765837814,13260.514089960001,323.9095673699994,54115.10943144 2025-12-15,22:30:16.000,349,11124031,-795,0,1765837815,13260.480408409996,323.881370850002,54114.98366328001 2025-12-15,22:30:17.000,349,11124046,-795,0,1765837816,13260.507353649991,323.78973216000304,54114.87885648 2025-12-15,22:30:18.000,349,11124076,-795,0,1765837817,13260.520826269996,323.90251824000006,54115.19327688001 2025-12-15,22:30:19.000,349,11124040,-795,0,1765837818,13260.4736721,323.88841998000134,54115.346993520005 2025-12-15,22:30:20.000,349,11124040,-795,0,1765837819,13260.615134610001,323.83907606999855,54115.20026400001 2025-12-15,22:30:21.000,349,11124019,-795,0,1765837820,13260.621870919997,323.88841998000134,54115.563594240004 2025-12-15,22:30:22.000,349,11124025,-795,0,1765837821,13260.514089960001,323.82497780999984,54115.12340568001 2025-12-15,22:30:23.000,349,11124051,-795,0,1765837822,13260.628607229992,323.7474373799996,54115.19327688001 2025-12-15,22:30:24.000,349,11124042,-795,0,1765837823,13260.588189369992,323.86727259000327,54115.33301928 2025-12-15,22:30:25.000,349,11124011,-795,0,1765837824,13260.675761400002,323.85317433000455,54115.66141392 2025-12-15,22:30:26.000,349,11124051,-795,0,1765837825,13260.689234019992,323.7474373799996,54115.69634952001 2025-12-15,22:30:27.000,349,11123988,-795,0,1765837826,13260.702706639997,323.8743217200026,54115.66141392 2025-12-15,22:30:28.000,349,11124025,-795,0,1765837827,13260.507353649991,323.83907606999855,54115.17231552001 2025-12-15,22:30:29.000,349,11124017,-795,0,1765837828,13260.669025089992,323.70514260000346,54115.346993520005 2025-12-15,22:30:30.000,349,11123989,-795,0,1765837829,13260.736388190002,323.8743217200026,54115.395903360004 2025-12-15,22:30:31.000,349,11123986,-795,0,1765837830,13260.561244129996,323.88841998000134,54115.78718208 2025-12-15,22:30:32.000,349,11123954,-795,0,1765837831,13260.709442949992,323.69104434000474,54115.84307904001 2025-12-15,22:30:33.000,349,11123987,-795,0,1765837832,13260.675761400002,323.7826830300037,54115.731285120004 2025-12-15,22:30:34.000,349,11123954,-795,0,1765837833,13260.547771509991,323.7967812900024,54115.65442680001 2025-12-15,22:30:35.000,349,11124006,-795,0,1765837834,13260.682497709997,323.52891434999765,54115.633465440005 2025-12-15,22:30:36.000,349,11123985,-795,0,1765837835,13260.790278669992,323.6064547799979,54115.72429800001 2025-12-15,22:30:37.000,349,11123996,-795,0,1765837836,13260.648816159992,323.7685847699977,54116.04570552 2025-12-15,22:30:38.000,349,11124010,-795,0,1765837837,13260.608398299992,323.54301261000364,54115.8291048 2025-12-15,22:30:39.000,349,11123920,-795,0,1765837838,13260.716179260002,323.50776695999957,54115.90596312 2025-12-15,22:30:40.000,349,11123961,-795,0,1765837839,13260.648816159992,323.64170043000195,54115.99679568 2025-12-15,22:30:41.000,349,11123950,-795,0,1765837840,13260.689234019992,323.4513739200047,54115.801156320005 2025-12-15,22:30:42.000,349,11123970,-795,0,1765837841,13260.702706639997,323.29629306000425,54115.85705328 2025-12-15,22:30:43.000,349,11123963,-795,0,1765837842,13260.776806050002,323.3738334900045,54116.03173128001 2025-12-15,22:30:44.000,349,11123962,-795,0,1765837843,13260.655552470002,323.3526860999991,54116.20640928001 2025-12-15,22:30:45.000,349,11123946,-795,0,1765837844,13260.844169149997,323.24694915000146,54116.26230624 2025-12-15,22:30:46.000,349,11123939,-795,0,1765837845,13260.763333429997,323.3526860999991,54116.27628048001 2025-12-15,22:30:47.000,349,11123959,-795,0,1765837846,13260.736388190002,323.18350697999995,54115.86404040001 2025-12-15,22:30:48.000,349,11123941,-795,0,1765837847,13260.749860809992,323.0284261199995,54115.74525936001 2025-12-15,22:30:49.000,349,11123936,-795,0,1765837848,13260.763333429997,323.204654369998,54115.79416920001 2025-12-15,22:30:50.000,349,11123946,-795,0,1765837849,13260.749860809992,323.0566226400042,54116.29724184001 2025-12-15,22:30:51.000,349,11123949,-795,0,1765837850,13260.823960219997,322.8028539599982,54116.39506152001 2025-12-15,22:30:52.000,349,11123892,-795,0,1765837851,13260.722915569997,323.0777700300023,54116.27628048001 2025-12-15,22:30:53.000,349,11123879,-795,0,1765837852,13260.4736721,323.0143278600008,54116.0037828 2025-12-15,22:30:54.000,349,11123931,-795,0,1765837853,13260.534298890001,322.9085909100031,54116.073654 2025-12-15,22:30:55.000,349,11123911,-795,0,1765837854,13260.628607229992,323.091868290001,54116.066666880004 2025-12-15,22:30:56.000,349,11123920,-795,0,1765837855,13260.601661989997,323.21170350000466,54116.44397136001 2025-12-15,22:30:57.000,349,11123911,-795,0,1765837856,13260.669025089992,323.1059665499997,54116.47890696 2025-12-15,22:30:58.000,349,11123876,-795,0,1765837857,13260.702706639997,323.1130156799991,54116.42999712 2025-12-15,22:30:59.000,349,11123917,-795,0,1765837858,13260.776806050002,323.1059665499997,54116.60467512 2025-12-15,22:31:00.000,349,11123913,-795,0,1765837859,13260.823960219997,322.9156400400025,54116.3880744 2025-12-15,22:31:01.000,349,11123888,-795,0,1765837860,13260.891323319993,322.9297383000012,54116.39506152001 2025-12-15,22:31:02.000,349,11123901,-795,0,1765837861,13260.763333429997,322.9720330800046,54116.71646904 2025-12-15,22:31:03.000,349,11123937,-795,0,1765837862,13260.837432840002,322.83809961000225,54116.68153344001 2025-12-15,22:31:04.000,349,11123947,-795,0,1765837863,13260.817223910002,322.979082210004,54116.70249480001 2025-12-15,22:31:05.000,349,11123915,-795,0,1765837864,13260.776806050002,322.75351005000266,54116.87018568001 2025-12-15,22:31:06.000,349,11123883,-795,0,1765837865,13260.951950109993,322.5984291900022,54116.590700880006 2025-12-15,22:31:07.000,349,11123897,-795,0,1765837866,13260.850905459993,322.8310504800029,54116.53480392001 2025-12-15,22:31:08.000,349,11123859,-795,0,1765837867,13260.729651879992,322.6971170100005,54116.38108728 2025-12-15,22:31:09.000,349,11123846,-795,0,1765837868,13260.830696529993,322.520888760002,54116.80031448001 2025-12-15,22:31:10.000,349,11123866,-795,0,1765837869,13260.884587009998,322.62662570999964,54116.78634024 2025-12-15,22:31:11.000,349,11123869,-795,0,1765837870,13260.797014980002,322.67596962000243,54116.688520560005 2025-12-15,22:31:12.000,349,11123850,-795,0,1765837871,13260.823960219997,322.3517096400028,54116.47890696 2025-12-15,22:31:13.000,349,11123874,-795,0,1765837872,13260.844169149997,322.2882674700013,54116.24833200001 2025-12-15,22:31:14.000,349,11123875,-795,0,1765837873,13260.702706639997,322.30236573,54116.19942216001 2025-12-15,22:31:15.000,349,11123860,-795,0,1765837874,13260.689234019992,322.31646398999874,54116.569739520004 2025-12-15,22:31:16.000,349,11123835,-795,0,1765837875,13260.702706639997,322.3517096400028,54116.71646904 2025-12-15,22:31:17.000,349,11123837,-795,0,1765837876,13260.729651879992,322.3235131199981,54116.81428872 2025-12-15,22:31:18.000,349,11123856,-795,0,1765837877,13260.601661989997,322.2530218200045,54116.55576528 2025-12-15,22:31:19.000,349,11123834,-795,0,1765837878,13260.669025089992,322.1613831299983,54116.40903576 2025-12-15,22:31:20.000,349,11123837,-795,0,1765837879,13260.648816159992,322.19662878000236,54116.50685544 2025-12-15,22:31:21.000,349,11123887,-795,0,1765837880,13260.628607229992,322.0556461800006,54116.5278168 2025-12-15,22:31:22.000,349,11123875,-795,0,1765837881,13260.743124499997,322.0415479200019,54116.94704400001 2025-12-15,22:31:23.000,349,11123835,-795,0,1765837882,13260.702706639997,322.13318661000085,54116.80031448001 2025-12-15,22:31:24.000,349,11123809,-795,0,1765837883,13260.675761400002,322.01335140000447,54116.807301600005 2025-12-15,22:31:25.000,349,11123825,-795,0,1765837884,13260.763333429997,321.85122141000465,54116.65358496 2025-12-15,22:31:26.000,349,11123835,-795,0,1765837885,13260.803751289997,321.94990923000296,54116.63262360001 2025-12-15,22:31:27.000,349,11123813,-795,0,1765837886,13260.722915569997,321.9922040099991,54116.58371376001 2025-12-15,22:31:28.000,349,11123810,-795,0,1765837887,13260.628607229992,321.9076144499995,54116.67454632 2025-12-15,22:31:29.000,349,11123779,-795,0,1765837888,13260.689234019992,321.90056532000017,54116.758391760006 2025-12-15,22:31:30.000,349,11123777,-795,0,1765837889,13260.709442949992,321.94990923000296,54116.88415992 2025-12-15,22:31:31.000,349,11123808,-795,0,1765837890,13260.743124499997,321.83712314999866,54116.72345616 2025-12-15,22:31:32.000,349,11123814,-795,0,1765837891,13260.669025089992,321.7666318499978,54116.67454632 2025-12-15,22:31:33.000,349,11123816,-795,0,1765837892,13260.709442949992,321.72433707000164,54116.597688 2025-12-15,22:31:34.000,349,11123743,-795,0,1765837893,13260.628607229992,321.9146635799989,54116.89813416001 2025-12-15,22:31:35.000,349,11123719,-795,0,1765837894,13260.669025089992,321.844172279998,54116.77935312001 2025-12-15,22:31:36.000,349,11123808,-795,0,1765837895,13260.601661989997,321.72433707000164,54116.84922432001 2025-12-15,22:31:37.000,349,11123832,-795,0,1765837896,13260.655552470002,321.5833544699999,54116.758391760006 2025-12-15,22:31:38.000,349,11123832,-795,0,1765837897,13260.567980439992,321.59040359999926,54116.353138800005 2025-12-15,22:31:39.000,349,11123751,-795,0,1765837898,13260.601661989997,321.57630534000054,54116.46493272001 2025-12-15,22:31:40.000,349,11123729,-795,0,1765837899,13260.601661989997,321.49171578000096,54116.89813416001 2025-12-15,22:31:41.000,349,11123752,-795,0,1765837900,13260.594925680001,321.400077090002,54116.737430400004 2025-12-15,22:31:42.000,349,11123806,-795,0,1765837901,13260.615134610001,321.3577823099986,54116.81428872 2025-12-15,22:31:43.000,349,11123823,-795,0,1765837902,13260.574716750001,321.32958579000115,54116.71646904 2025-12-15,22:31:44.000,349,11123768,-795,0,1765837903,13260.588189369992,321.31548753000243,54116.38108728 2025-12-15,22:31:45.000,349,11123766,-795,0,1765837904,13260.635343540001,321.29434014000435,54116.43698424 2025-12-15,22:31:46.000,349,11123779,-795,0,1765837905,13260.608398299992,321.2590944900003,54116.590700880006 2025-12-15,22:31:47.000,349,11123763,-795,0,1765837906,13260.635343540001,321.20270144999813,54116.75140464001 2025-12-15,22:31:48.000,349,11123758,-795,0,1765837907,13260.601661989997,321.24499623000156,54116.639610720005 2025-12-15,22:31:49.000,349,11123680,-795,0,1765837908,13260.702706639997,321.2238488400035,54116.75140464001 2025-12-15,22:31:50.000,349,11123740,-795,0,1765837909,13260.669025089992,321.0899153700011,54116.40903576 2025-12-15,22:31:51.000,349,11123759,-795,0,1765837910,13260.689234019992,321.0123749400009,54116.36711304001 2025-12-15,22:31:52.000,349,11123726,-795,0,1765837911,13260.817223910002,320.9489327699994,54116.36012592 2025-12-15,22:31:53.000,349,11123736,-795,0,1765837912,13260.736388190002,321.0053258100015,54116.58371376001 2025-12-15,22:31:54.000,349,11123707,-795,0,1765837913,13260.817223910002,321.0053258100015,54116.53480392001 2025-12-15,22:31:55.000,349,11123706,-795,0,1765837914,13260.918268560003,320.94188364,54116.70948192001 2025-12-15,22:31:56.000,349,11123739,-795,0,1765837915,13260.918268560003,320.9700801600047,54116.590700880006 2025-12-15,22:31:57.000,349,11123659,-795,0,1765837916,13260.884587009998,320.94188364,54116.36711304001 2025-12-15,22:31:58.000,349,11123681,-795,0,1765837917,13260.823960219997,320.8925397300045,54116.087628240006 2025-12-15,22:31:59.000,349,11123696,-795,0,1765837918,13260.871114389993,320.85729408000043,54116.47890696 2025-12-15,22:32:00.000,349,11123699,-795,0,1765837919,13260.978895349988,320.8009010399983,54116.51384256001 2025-12-15,22:32:01.000,349,11123678,-795,0,1765837920,13261.032785829993,320.85024495000107,54116.58371376001 2025-12-15,22:32:02.000,349,11123680,-795,0,1765837921,13261.012576899993,320.93483451000066,54116.60467512 2025-12-15,22:32:03.000,349,11123708,-795,0,1765837922,13261.052994759993,320.8431958200017,54116.304228960005 2025-12-15,22:32:04.000,349,11123699,-795,0,1765837923,13261.113621549994,320.8784414699985,54116.3182032 2025-12-15,22:32:05.000,349,11123634,-795,0,1765837924,13261.052994759993,320.9066379900032,54116.41602288001 2025-12-15,22:32:06.000,349,11123682,-795,0,1765837925,13261.079939999989,320.92073625000194,54116.639610720005 2025-12-15,22:32:07.000,349,11123704,-795,0,1765837926,13261.120357859989,320.93483451000066,54116.61166224001 2025-12-15,22:32:08.000,349,11123700,-795,0,1765837927,13261.046258449998,320.8925397300045,54116.40903576 2025-12-15,22:32:09.000,349,11123675,-795,0,1765837928,13261.100148929989,320.7656553900015,54116.17846080001 2025-12-15,22:32:10.000,349,11123672,-795,0,1765837929,13261.234875129994,320.88549059999787,54116.33217744 2025-12-15,22:32:11.000,349,11123666,-795,0,1765837930,13261.214666199994,320.8431958200017,54116.37410016001 2025-12-15,22:32:12.000,349,11123611,-795,0,1765837931,13261.32244715999,320.87139233999915,54116.688520560005 2025-12-15,22:32:13.000,349,11123653,-795,0,1765837932,13261.40328287999,320.9066379900032,54116.66057208001 2025-12-15,22:32:14.000,349,11123651,-795,0,1765837933,13261.416755499995,320.9136871200026,54116.69550768 2025-12-15,22:32:15.000,349,11123689,-795,0,1765837934,13261.42349180999,320.8784414699985,54116.47890696 2025-12-15,22:32:16.000,349,11123677,-795,0,1765837935,13261.49085491,320.89958886000386,54116.423010000006 2025-12-15,22:32:17.000,349,11123742,-795,0,1765837936,13261.46390966999,320.85024495000107,54116.40903576 2025-12-15,22:32:18.000,349,11123642,-795,0,1765837937,13261.54474538999,320.9277853800013,54116.53480392001 2025-12-15,22:32:19.000,349,11123645,-795,0,1765837938,13261.52453645999,320.9700801600047,54116.60467512 2025-12-15,22:32:20.000,349,11123650,-795,0,1765837939,13261.598635869996,321.0123749400009,54116.70948192001 2025-12-15,22:32:21.000,349,11123571,-795,0,1765837940,13261.59189956,321.0476205899977,54116.68153344001 2025-12-15,22:32:22.000,349,11123635,-795,0,1765837941,13261.52453645999,321.11811188999854,54116.02474416 2025-12-15,22:32:23.000,349,11123675,-795,0,1765837942,13261.57169063,321.1392592800039,54116.19942216001 2025-12-15,22:32:24.000,349,11123630,-795,0,1765837943,13261.618844799996,321.23089797000284,54116.46493272001 2025-12-15,22:32:25.000,349,11123599,-795,0,1765837944,13261.67273528,321.2872910099977,54116.60467512 2025-12-15,22:32:26.000,349,11123644,-795,0,1765837945,13261.639053729996,321.3507331799992,54116.520829680005 2025-12-15,22:32:27.000,349,11123613,-795,0,1765837946,13261.686207899991,321.44237186999817,54116.590700880006 2025-12-15,22:32:28.000,349,11123608,-795,0,1765837947,13261.63231742,321.49171578000096,54116.03871840001 2025-12-15,22:32:29.000,349,11123656,-795,0,1765837948,13261.65252635,321.6115509900046,54116.17147368 2025-12-15,22:32:30.000,349,11123608,-795,0,1765837949,13261.726625759991,321.65384577000077,54116.22038352 2025-12-15,22:32:31.000,349,11123595,-795,0,1765837950,13261.726625759991,321.8159757600006,54116.40903576 2025-12-15,22:32:32.000,349,11123569,-795,0,1765837951,13261.740098379996,322.00630226999783,54116.37410016001 2025-12-15,22:32:33.000,349,11123653,-795,0,1765837952,13261.67273528,321.9922040099991,54116.26230624 2025-12-15,22:32:34.000,349,11123605,-795,0,1765837953,13261.820934099997,322.06269531,54115.968847200005 2025-12-15,22:32:35.000,349,11123618,-795,0,1765837954,13261.800725169996,322.24597268999787,54116.04570552 2025-12-15,22:32:36.000,349,11123642,-795,0,1765837955,13261.841143029997,322.1754813900043,54116.073654 2025-12-15,22:32:37.000,349,11123643,-795,0,1765837956,13261.888297199992,322.2671200800032,54116.33217744 2025-12-15,22:32:38.000,349,11123607,-795,0,1765837957,13261.861351959997,322.4574465900005,54116.10160248 2025-12-15,22:32:39.000,349,11123624,-795,0,1765837958,13261.820934099997,322.39400441999896,54116.16448656 2025-12-15,22:32:40.000,349,11123602,-795,0,1765837959,13262.016287090002,322.37990616000025,54116.15749944001 2025-12-15,22:32:41.000,349,11123542,-795,0,1765837960,13261.962396609997,322.5138396300026,54115.919937360006 2025-12-15,22:32:42.000,349,11123552,-795,0,1765837961,13262.029759709993,322.3869552899996,54115.92692448 2025-12-15,22:32:43.000,349,11123604,-795,0,1765837962,13262.191431149993,322.4081026799977,54116.32519032001 2025-12-15,22:32:44.000,349,11123548,-795,0,1765837963,13262.117331740003,322.57728180000413,54116.31121608 2025-12-15,22:32:45.000,349,11123529,-795,0,1765837964,13262.036496020002,322.3728570300009,54116.2133964 2025-12-15,22:32:46.000,349,11123536,-795,0,1765837965,13262.225112699998,322.3517096400028,54116.255319120006 2025-12-15,22:32:47.000,349,11123510,-795,0,1765837966,13262.076913880002,322.5490852799994,54115.801156320005 2025-12-15,22:32:48.000,349,11123567,-795,0,1765837967,13262.016287090002,322.39400441999896,54115.71731088 2025-12-15,22:32:49.000,349,11123546,-795,0,1765837968,13262.164485909998,322.2882674700013,54115.898976000004 2025-12-15,22:32:50.000,349,11123552,-795,0,1765837969,13262.151013289993,322.6195765800003,54116.19942216001 2025-12-15,22:32:51.000,349,11123575,-795,0,1765837970,13262.049968639993,322.4856431099979,54116.24833200001 2025-12-15,22:32:52.000,349,11123582,-795,0,1765837971,13262.130804359993,322.3869552899996,54116.16448656 2025-12-15,22:32:53.000,349,11123567,-795,0,1765837972,13262.083650189998,322.5349870200007,54115.91295024001 2025-12-15,22:32:54.000,349,11123497,-795,0,1765837973,13262.049968639993,322.4362992000024,54115.91295024001 2025-12-15,22:32:55.000,349,11123527,-795,0,1765837974,13262.124068049998,322.35875877000217,54115.898976000004 2025-12-15,22:32:56.000,349,11123571,-795,0,1765837975,13262.049968639993,322.8592470000003,54116.26230624 2025-12-15,22:32:57.000,349,11123539,-795,0,1765837976,13261.767043619991,322.6971170100005,54116.15051232 2025-12-15,22:32:58.000,349,11123558,-795,0,1765837977,13261.982605539997,322.4362992000024,54116.09461536 2025-12-15,22:32:59.000,349,11123561,-795,0,1765837978,13262.009550779992,322.8451487400016,54116.066666880004 2025-12-15,22:33:00.000,349,11123506,-795,0,1765837979,13261.901769819997,322.7958048299988,54116.03871840001 2025-12-15,22:33:01.000,349,11123515,-795,0,1765837980,13262.002814469997,322.64072396999836,54116.066666880004 2025-12-15,22:33:02.000,349,11123522,-795,0,1765837981,13262.110595429993,322.633674839999,54116.17846080001 2025-12-15,22:33:04.000,349,11123561,-795,0,1765837983,13262.083650189998,322.93678743000055,54116.17846080001 2025-12-15,22:33:05.000,349,11123523,-795,0,1765837984,13262.043232329997,322.93678743000055,54116.19942216001 2025-12-15,22:33:06.000,349,11123499,-795,0,1765837985,13262.117331740003,322.9438365599999,54115.92692448 2025-12-15,22:33:07.000,349,11123526,-795,0,1765837986,13262.029759709993,323.0143278600008,54115.95487296 2025-12-15,22:33:08.000,349,11123516,-795,0,1765837987,13262.023023399997,322.9931804700027,54116.03173128001 2025-12-15,22:33:09.000,349,11123522,-795,0,1765837988,13262.036496020002,322.8803943899984,54116.20640928001 2025-12-15,22:33:10.000,349,11123455,-795,0,1765837989,13262.043232329997,323.0143278600008,54116.15051232 2025-12-15,22:33:11.000,349,11123509,-795,0,1765837990,13262.043232329997,322.92268917000183,54116.24134488 2025-12-15,22:33:12.000,349,11123506,-795,0,1765837991,13262.137540670003,322.8662961299997,54115.88500176 2025-12-15,22:33:13.000,349,11123528,-795,0,1765837992,13262.083650189998,322.979082210004,54115.79416920001 2025-12-15,22:33:14.000,349,11123514,-795,0,1765837993,13262.016287090002,322.8662961299997,54115.77320784001 2025-12-15,22:33:15.000,349,11123495,-795,0,1765837994,13262.137540670003,322.7676083100014,54116.15051232 2025-12-15,22:33:16.000,349,11123476,-795,0,1765837995,13262.171222219993,322.92268917000183,54116.234357760004 2025-12-15,22:33:17.000,349,11123487,-795,0,1765837996,13262.103859119998,322.8592470000003,54116.24134488 2025-12-15,22:33:18.000,349,11123458,-795,0,1765837997,13262.198167459988,322.6477730999977,54115.96186008001 2025-12-15,22:33:19.000,349,11123496,-795,0,1765837998,13262.184694839998,322.7323626600046,54115.74525936001 2025-12-15,22:33:20.000,349,11123453,-795,0,1765837999,13262.137540670003,322.7323626600046,54115.71731088 2025-12-15,22:33:21.000,349,11123457,-795,0,1765838000,13262.231849009993,322.64072396999836,54116.10858960001 2025-12-15,22:33:22.000,349,11123466,-795,0,1765838001,13262.245321629998,322.87334525999904,54116.234357760004 2025-12-15,22:33:23.000,349,11123425,-795,0,1765838002,13262.029759709993,322.92268917000183,54115.91295024001 2025-12-15,22:33:24.000,349,11123448,-795,0,1765838003,13262.110595429993,322.760559180002,54116.17147368 2025-12-15,22:33:25.000,349,11123459,-795,0,1765838004,13262.238585319988,322.70416613999987,54115.87102752001 2025-12-15,22:33:26.000,349,11123424,-795,0,1765838005,13262.258794249989,322.7958048299988,54115.92692448 2025-12-15,22:33:27.000,349,11123440,-795,0,1765838006,13262.252057939993,322.9156400400025,54116.19243504 2025-12-15,22:33:28.000,349,11123428,-795,0,1765838007,13262.231849009993,322.8662961299997,54116.255319120006 2025-12-15,22:33:29.000,349,11123436,-795,0,1765838008,13262.238585319988,322.8803943899984,54116.20640928001 2025-12-15,22:33:30.000,349,11123460,-795,0,1765838009,13262.177958529988,323.06367177000357,54116.2133964 2025-12-15,22:33:31.000,349,11123443,-795,0,1765838010,13262.184694839998,323.0143278600008,54115.95487296 2025-12-15,22:33:32.000,349,11123451,-795,0,1765838011,13262.171222219993,323.0072787300014,54116.073654 2025-12-15,22:33:33.000,349,11123418,-795,0,1765838012,13262.238585319988,322.88744351999776,54116.15749944001 2025-12-15,22:33:34.000,349,11123357,-795,0,1765838013,13262.299212109989,322.8803943899984,54116.32519032001 2025-12-15,22:33:35.000,349,11123368,-795,0,1765838014,13262.211640079993,322.9931804700027,54116.36711304001 2025-12-15,22:33:36.000,349,11123451,-795,0,1765838015,13262.198167459988,323.0566226400042,54116.41602288001 2025-12-15,22:33:37.000,349,11123386,-795,0,1765838016,13262.151013289993,323.0143278600008,54116.11557672 2025-12-15,22:33:38.000,349,11123460,-795,0,1765838017,13262.016287090002,322.9720330800046,54116.01076992001 2025-12-15,22:33:39.000,349,11123386,-795,0,1765838018,13261.969132919992,322.964983949998,54115.70333664001 2025-12-15,22:33:40.000,349,11123382,-795,0,1765838019,13262.117331740003,322.93678743000055,54116.50685544 2025-12-15,22:33:41.000,349,11123416,-795,0,1765838020,13262.157749599988,322.979082210004,54116.53480392001 2025-12-15,22:33:42.000,349,11123366,-795,0,1765838021,13261.982605539997,323.04957351000485,54116.43698424 2025-12-15,22:33:43.000,349,11123393,-795,0,1765838022,13261.908506129992,322.9438365599999,54116.24134488 2025-12-15,22:33:44.000,349,11123389,-795,0,1765838023,13261.948923989992,322.8592470000003,54116.02474416 2025-12-15,22:33:45.000,349,11123428,-795,0,1765838024,13261.895033510002,322.8451487400016,54116.1435252 2025-12-15,22:33:46.000,349,11123368,-795,0,1765838025,13261.881560889997,322.9156400400025,54116.43698424 2025-12-15,22:33:47.000,349,11123369,-795,0,1765838026,13261.740098379996,322.8944926500044,54116.36012592 2025-12-15,22:33:48.000,349,11123387,-795,0,1765838027,13261.773779930001,322.9438365599999,54116.32519032001 2025-12-15,22:33:49.000,349,11123375,-795,0,1765838028,13261.618844799996,322.90154178000375,54116.12256384 2025-12-15,22:33:50.000,349,11123336,-795,0,1765838029,13261.63231742,322.7958048299988,54115.85705328 2025-12-15,22:33:51.000,349,11123388,-795,0,1765838030,13261.538009079995,322.81695222000417,54115.83609192 2025-12-15,22:33:52.000,349,11123371,-795,0,1765838031,13261.416755499995,322.8803943899984,54116.073654 2025-12-15,22:33:53.000,349,11123379,-795,0,1765838032,13261.3493924,322.90154178000375,54116.17147368 2025-12-15,22:33:54.000,349,11123390,-795,0,1765838033,13261.248347749999,322.8803943899984,54116.087628240006 2025-12-15,22:33:55.000,349,11123366,-795,0,1765838034,13261.376337639995,322.9156400400025,54116.24833200001 2025-12-15,22:33:56.000,349,11123393,-795,0,1765838035,13261.356128709995,322.8592470000003,54116.017757040005 2025-12-15,22:33:57.000,349,11123310,-795,0,1765838036,13261.38307394999,322.8944926500044,54116.05269264 2025-12-15,22:33:58.000,349,11123319,-795,0,1765838037,13261.255084059994,322.8592470000003,54116.066666880004 2025-12-15,22:33:59.000,349,11123352,-795,0,1765838038,13261.22140250999,322.7464609200033,54116.255319120006 2025-12-15,22:34:00.000,349,11123378,-795,0,1765838039,13261.22140250999,322.71121526999923,54116.29724184001 2025-12-15,22:34:01.000,349,11123362,-795,0,1765838040,13261.20119357999,322.57728180000413,54116.304228960005 2025-12-15,22:34:02.000,349,11123330,-795,0,1765838041,13261.24161143999,322.56318353999814,54116.185447920005 2025-12-15,22:34:03.000,349,11123351,-795,0,1765838042,13261.24161143999,322.50679050000326,54116.1435252 2025-12-15,22:34:04.000,349,11123324,-795,0,1765838043,13261.194457269994,322.4574465900005,54116.15051232 2025-12-15,22:34:05.000,349,11123298,-795,0,1765838044,13261.106885239999,322.4503974600011,54116.42999712 2025-12-15,22:34:06.000,349,11123299,-795,0,1765838045,13261.133830479994,322.34466051000345,54116.4579456 2025-12-15,22:34:07.000,349,11123311,-795,0,1765838046,13261.106885239999,322.34466051000345,54116.471919840005 2025-12-15,22:34:08.000,349,11123340,-795,0,1765838047,13261.032785829993,322.3728570300009,54116.38108728 2025-12-15,22:34:09.000,349,11123364,-795,0,1765838048,13260.951950109993,322.35875877000217,54115.97583432 2025-12-15,22:34:10.000,349,11123351,-795,0,1765838049,13260.797014980002,322.3235131199981,54116.10160248 2025-12-15,22:34:11.000,349,11123353,-795,0,1765838050,13260.918268560003,322.26007095000386,54116.58371376001 2025-12-15,22:34:12.000,349,11123302,-795,0,1765838051,13260.904795939998,322.2530218200045,54116.56275240001 2025-12-15,22:34:13.000,349,11123249,-795,0,1765838052,13260.850905459993,322.2389235599985,54116.60467512 2025-12-15,22:34:14.000,349,11123267,-795,0,1765838053,13260.783542359997,322.2671200800032,54116.50685544 2025-12-15,22:34:15.000,349,11123283,-795,0,1765838054,13260.736388190002,322.2248252999998,54116.22737064001 2025-12-15,22:34:16.000,349,11123303,-795,0,1765838055,13260.736388190002,322.2882674700013,54116.29724184001 2025-12-15,22:34:17.000,349,11123325,-795,0,1765838056,13260.662288779997,322.26007095000386,54116.471919840005 2025-12-15,22:34:18.000,349,11123362,-795,0,1765838057,13260.655552470002,322.28121834000194,54116.53480392001 2025-12-15,22:34:19.000,349,11123284,-795,0,1765838058,13260.534298890001,322.29531660000066,54116.471919840005 2025-12-15,22:34:20.000,349,11123305,-795,0,1765838059,13260.500617339996,322.30236573,54116.68153344001 2025-12-15,22:34:21.000,349,11123276,-795,0,1765838060,13260.574716750001,322.2882674700013,54116.3880744 2025-12-15,22:34:22.000,349,11123217,-795,0,1765838061,13260.41304531,322.2671200800032,54116.36711304001 2025-12-15,22:34:23.000,349,11123310,-795,0,1765838062,13260.39283638,322.21777617000043,54116.38108728 2025-12-15,22:34:24.000,349,11123288,-795,0,1765838063,13260.318736969995,322.2107270400011,54116.43698424 2025-12-15,22:34:25.000,349,11123262,-795,0,1765838064,13260.278319109995,322.1402357400002,54116.40903576 2025-12-15,22:34:26.000,349,11123301,-795,0,1765838065,13260.26484648999,322.1613831299983,54116.520829680005 2025-12-15,22:34:27.000,349,11123277,-795,0,1765838066,13260.2715828,322.0908918300047,54116.54877816 2025-12-15,22:34:28.000,349,11123310,-755,0,1765838067,13260.258110179995,322.00630226999783,54116.4579456 2025-12-15,22:34:29.000,349,11123216,-795,0,1765838068,13260.08296611999,321.94990923000296,54116.22038352 2025-12-15,22:34:30.000,349,11123221,-795,0,1765838069,13260.20421969999,321.9640074900017,54116.62563648 2025-12-15,22:34:31.000,349,11123237,-795,0,1765838070,13260.136856599995,321.8794179300021,54116.639610720005 2025-12-15,22:34:32.000,349,11123321,-795,0,1765838071,13260.10991136,321.8653196700034,54116.65358496 2025-12-15,22:34:33.000,349,11123244,-795,0,1765838072,13260.10317504999,321.80187750000186,54116.62563648 2025-12-15,22:34:34.000,349,11123256,-795,0,1765838073,13260.02233932999,321.73843533000036,54116.15051232 2025-12-15,22:34:35.000,349,11123248,-795,0,1765838074,13260.00213039999,321.7102388100029,54116.16448656 2025-12-15,22:34:36.000,349,11123262,-795,0,1765838075,13260.015603019994,321.6961405500042,54116.4579456 2025-12-15,22:34:37.000,349,11123241,-795,0,1765838076,13260.029075639999,321.7172879400023,54116.569739520004 2025-12-15,22:34:38.000,349,11123213,-795,0,1765838077,13259.941503609989,321.7454844599997,54116.471919840005 2025-12-15,22:34:39.000,349,11123237,-795,0,1765838078,13259.833722649993,321.70318968000356,54116.33217744 2025-12-15,22:34:40.000,349,11123205,-795,0,1765838079,13259.820250029989,321.6961405500042,54116.05967976001 2025-12-15,22:34:41.000,349,11123195,-795,0,1765838080,13259.820250029989,321.6679440299995,54116.02474416 2025-12-15,22:34:42.000,349,11123236,-795,0,1765838081,13259.826986339998,321.731386200001,54116.09461536 2025-12-15,22:34:43.000,349,11123235,-795,0,1765838082,13259.813513719993,321.7454844599997,54116.45095848 2025-12-15,22:34:44.000,349,11123231,-795,0,1765838083,13259.712469069993,321.78777924000315,54116.27628048001 2025-12-15,22:34:45.000,349,11123192,-795,0,1765838084,13259.624897039997,321.75958271999843,54116.16448656 2025-12-15,22:34:46.000,349,11123206,-795,0,1765838085,13259.530588699992,321.8300740199993,54115.85705328 2025-12-15,22:34:47.000,349,11123154,-795,0,1765838086,13259.490170839992,321.9076144499995,54115.84307904001 2025-12-15,22:34:48.000,349,11123194,-795,0,1765838087,13259.496907150002,321.90056532000017,54115.83609192 2025-12-15,22:34:49.000,349,11123203,-795,0,1765838088,13259.483434529997,322.03449879000254,54116.09461536 2025-12-15,22:34:50.000,349,11123156,-795,0,1765838089,13259.443016669997,322.0767935699987,54116.22737064001 2025-12-15,22:34:51.000,349,11123163,-795,0,1765838090,13259.530588699992,322.08384269999806,54116.38108728 2025-12-15,22:34:52.000,349,11123193,-795,0,1765838091,13259.523852389997,322.14728486999957,54116.41602288001 2025-12-15,22:34:53.000,349,11123173,-795,0,1765838092,13259.443016669997,322.13318661000085,54116.066666880004 2025-12-15,22:34:54.000,349,11123179,-795,0,1765838093,13259.395862500001,322.0908918300047,54115.92692448 2025-12-15,22:34:55.000,349,11123188,-795,0,1765838094,13259.429544049992,322.1049900900034,54116.136538080005 2025-12-15,22:34:56.000,349,11123194,-795,0,1765838095,13259.429544049992,322.1613831299983,54116.41602288001 2025-12-15,22:34:57.000,349,11123188,-795,0,1765838096,13259.443016669997,322.1402357400002,54116.38108728 2025-12-15,22:34:58.000,349,11123202,-795,0,1765838097,13259.348708329991,322.16843225999764,54116.2832676 2025-12-15,22:34:59.000,349,11123204,-795,0,1765838098,13259.348708329991,322.18253052000364,54115.850066160005 2025-12-15,22:35:00.000,349,11123218,-795,0,1765838099,13259.315026780001,322.11908835000213,54115.99679568 2025-12-15,22:35:01.000,349,11123136,-795,0,1765838100,13259.341972019996,322.11203922000277,54116.087628240006 2025-12-15,22:35:02.000,349,11123181,-795,0,1765838101,13259.328499399991,322.14728486999957,54116.3182032 2025-12-15,22:35:03.000,349,11123180,-795,0,1765838102,13259.288081539991,322.09794096000405,54116.304228960005 2025-12-15,22:35:04.000,349,11123176,-795,0,1765838103,13259.25439999,322.1402357400002,54116.26230624 2025-12-15,22:35:05.000,349,11123175,-795,0,1765838104,13259.14661902999,322.08384269999806,54115.84307904001 2025-12-15,22:35:06.000,349,11123162,-795,0,1765838105,13259.18703688999,322.09794096000405,54115.81513056 2025-12-15,22:35:07.000,349,11123164,-795,0,1765838106,13259.200509509996,322.0908918300047,54115.898976000004 2025-12-15,22:35:08.000,349,11123198,-795,0,1765838107,13259.17356427,322.1543339999989,54116.255319120006 2025-12-15,22:35:09.000,349,11123044,-795,0,1765838108,13259.01189283,322.21777617000043,54116.087628240006 2025-12-15,22:35:10.000,349,11123162,-795,0,1765838109,13259.06578330999,322.2107270400011,54116.05967976001 2025-12-15,22:35:11.000,349,11123108,-795,0,1765838110,13259.018629139995,322.28121834000194,54115.98282144 2025-12-15,22:35:12.000,349,11123090,-795,0,1765838111,13258.98494758999,322.2671200800032,54115.80814344 2025-12-15,22:35:13.000,349,11123136,-795,0,1765838112,13259.059046999995,322.2882674700013,54115.78019496 2025-12-15,22:35:14.000,349,11123155,-795,0,1765838113,13258.98494758999,322.3235131199981,54115.99679568 2025-12-15,22:35:15.000,349,11123137,-795,0,1765838114,13258.9916839,322.37990616000025,54115.84307904001 2025-12-15,22:35:16.000,349,11123142,-795,0,1765838115,13258.98494758999,322.3235131199981,54115.86404040001 2025-12-15,22:35:17.000,349,11123135,-795,0,1765838116,13259.11293748,322.2741692100026,54115.91295024001 2025-12-15,22:35:18.000,349,11123108,-795,0,1765838117,13259.02536544999,322.21777617000043,54115.54962 2025-12-15,22:35:19.000,349,11123086,-795,0,1765838118,13258.98494758999,322.0556461800006,54115.4448132 2025-12-15,22:35:20.000,349,11123130,-795,0,1765838119,13258.978211279995,322.0204005300038,54115.6893624 2025-12-15,22:35:21.000,349,11123154,-795,0,1765838120,13258.937793419995,322.06974443999934,54115.79416920001 2025-12-15,22:35:22.000,349,11123117,-795,0,1765838121,13258.836748769994,321.98515487999975,54115.919937360006 2025-12-15,22:35:23.000,349,11123127,-795,0,1765838122,13258.937793419995,321.9640074900017,54115.919937360006 2025-12-15,22:35:24.000,349,11123105,-795,0,1765838123,13258.86369400999,322.0274496600032,54115.514684400005 2025-12-15,22:35:25.000,349,11123067,-795,0,1765838124,13258.735704119994,321.9992531399985,54115.59852984 2025-12-15,22:35:26.000,349,11123045,-795,0,1765838125,13258.84348507999,321.97105662000104,54115.32603216 2025-12-15,22:35:27.000,349,11123090,-795,0,1765838126,13258.85022139,322.14728486999957,54115.73827224 2025-12-15,22:35:28.000,349,11123069,-795,0,1765838127,13258.85022139,322.1261374800015,54115.78019496 2025-12-15,22:35:29.000,349,11123093,-795,0,1765838128,13258.809803529999,322.1543339999989,54115.80814344 2025-12-15,22:35:30.000,349,11123080,-795,0,1765838129,13258.897375559995,322.2389235599985,54115.55660712001 2025-12-15,22:35:31.000,349,11123077,-795,0,1765838130,13258.897375559995,322.28121834000194,54115.465774560005 2025-12-15,22:35:32.000,349,11123073,-795,0,1765838131,13258.94452972999,322.26007095000386,54115.6194912 2025-12-15,22:35:33.000,349,11123085,-795,0,1765838132,13258.9916839,322.4010535499983,54115.80814344 2025-12-15,22:35:34.000,349,11123039,-795,0,1765838133,13258.89063925,322.4081026799977,54115.6893624 2025-12-15,22:35:35.000,349,11123062,-795,0,1765838134,13258.93105711,322.39400441999896,54115.71731088 2025-12-15,22:35:36.000,349,11123092,-795,0,1765838135,13258.937793419995,322.52793789000134,54115.78718208 2025-12-15,22:35:37.000,349,11123015,-795,0,1765838136,13258.978211279995,322.4574465900005,54115.50071016 2025-12-15,22:35:38.000,349,11123083,-795,0,1765838137,13258.95126604,322.4715448499992,54115.45180032 2025-12-15,22:35:39.000,349,11123056,-795,0,1765838138,13258.97147497,322.5984291900022,54115.65442680001 2025-12-15,22:35:40.000,349,11123088,-795,0,1765838139,13258.978211279995,322.5984291900022,54115.78718208 2025-12-15,22:35:41.000,349,11123069,-795,0,1765838140,13259.04557437999,322.69006788000115,54115.78019496 2025-12-15,22:35:42.000,349,11123049,-795,0,1765838141,13258.98494758999,322.73941179000394,54115.79416920001 2025-12-15,22:35:43.000,349,11123039,-795,0,1765838142,13259.02536544999,322.78875569999946,54115.465774560005 2025-12-15,22:35:44.000,349,11123033,-795,0,1765838143,13258.98494758999,322.8310504800029,54115.35398064 2025-12-15,22:35:45.000,349,11123045,-795,0,1765838144,13258.95126604,322.92268917000183,54115.33301928 2025-12-15,22:35:46.000,349,11123065,-795,0,1765838145,13259.038838069995,323.0143278600008,54115.731285120004 2025-12-15,22:35:47.000,349,11123054,-795,0,1765838146,13259.17356427,323.04957351000485,54115.81513056 2025-12-15,22:35:48.000,349,11123062,-795,0,1765838147,13259.10620116999,323.24694915000146,54115.72429800001 2025-12-15,22:35:49.000,349,11122976,-795,0,1765838148,13258.98494758999,323.31039132000296,54115.42385184 2025-12-15,22:35:50.000,349,11123006,-795,0,1765838149,13259.06578330999,323.28219479999825,54115.298083680005 2025-12-15,22:35:51.000,349,11123026,-795,0,1765838150,13259.18703688999,323.33153871000104,54115.36096776001 2025-12-15,22:35:52.000,349,11123005,-795,0,1765838151,13259.21398213,323.4161282700006,54115.731285120004 2025-12-15,22:35:53.000,349,11123036,-795,0,1765838152,13259.247663679991,323.43022652999935,54115.73827224 2025-12-15,22:35:54.000,349,11123058,-795,0,1765838153,13259.21398213,323.4372756599987,54115.66840104 2025-12-15,22:35:55.000,349,11123016,-795,0,1765838154,13259.25439999,323.43022652999935,54115.70333664001 2025-12-15,22:35:56.000,349,11122996,-795,0,1765838155,13259.328499399991,323.4161282700006,54115.4448132 2025-12-15,22:35:57.000,349,11122974,-795,0,1765838156,13259.281345229996,323.4513739200047,54115.32603216 2025-12-15,22:35:58.000,349,11122968,-795,0,1765838157,13259.27460892,323.4654721800034,54115.62647832001 2025-12-15,22:35:59.000,349,11123032,-795,0,1765838158,13259.16682795999,323.5007178300002,54115.52167152 2025-12-15,22:36:00.000,349,11122982,-795,0,1765838159,13259.288081539991,323.49366870000085,54115.52865864001 2025-12-15,22:36:01.000,349,11123035,-795,0,1765838160,13259.25439999,323.55711087000236,54115.465774560005 2025-12-15,22:36:02.000,349,11123019,-795,0,1765838161,13259.281345229996,323.57825826000044,54115.27712232 2025-12-15,22:36:03.000,349,11122969,-795,0,1765838162,13259.227454749991,323.6839952099981,54115.33301928 2025-12-15,22:36:04.000,349,11122967,-795,0,1765838163,13259.207245819991,323.7685847699977,54115.38192912 2025-12-15,22:36:05.000,349,11122969,-795,0,1765838164,13259.21398213,323.8461251999979,54115.52167152 2025-12-15,22:36:06.000,349,11122955,-795,0,1765838165,13259.240927369996,323.95186215000285,54115.57058136 2025-12-15,22:36:07.000,349,11122983,-795,0,1765838166,13259.23419106,324.07169735999923,54115.47276168 2025-12-15,22:36:08.000,349,11122956,-795,0,1765838167,13259.247663679991,324.13513953000074,54115.249173840006 2025-12-15,22:36:09.000,349,11122946,-795,0,1765838168,13259.18703688999,324.1774343100042,54115.060521600004 2025-12-15,22:36:10.000,349,11122958,-795,0,1765838169,13259.240927369996,324.325466039998,54115.14436704 2025-12-15,22:36:11.000,349,11123017,-795,0,1765838170,13259.240927369996,324.45939951000037,54115.53564576001 2025-12-15,22:36:12.000,349,11122976,-795,0,1765838171,13259.261136299996,324.4664486399997,54115.633465440005 2025-12-15,22:36:13.000,349,11122962,-795,0,1765838172,13259.247663679991,324.44530125000165,54115.584555600006 2025-12-15,22:36:14.000,349,11122938,-795,0,1765838173,13259.288081539991,324.5510381999993,54115.43782608001 2025-12-15,22:36:15.000,349,11122963,-795,0,1765838174,13259.240927369996,324.579234720004,54115.081482960006 2025-12-15,22:36:16.000,349,11122954,-795,0,1765838175,13259.240927369996,324.62857862999954,54115.130392800005 2025-12-15,22:36:17.000,349,11122983,-795,0,1765838176,13259.308290469991,324.6849716700017,54115.62647832001 2025-12-15,22:36:18.000,349,11122945,-795,0,1765838177,13259.335235710001,324.7343155800045,54115.65442680001 2025-12-15,22:36:19.000,349,11122956,-795,0,1765838178,13259.301554159996,324.75546297000255,54115.50769728001 2025-12-15,22:36:20.000,349,11122946,-795,0,1765838179,13259.328499399991,324.8259542700034,54115.59852984 2025-12-15,22:36:21.000,349,11122909,-795,0,1765838180,13259.348708329991,324.87529817999894,54115.374942 2025-12-15,22:36:22.000,349,11122862,-795,0,1765838181,13259.348708329991,324.8471016600015,54115.298083680005 2025-12-15,22:36:23.000,349,11122943,-795,0,1765838182,13259.335235710001,324.91759296000237,54115.43782608001 2025-12-15,22:36:24.000,349,11122968,-795,0,1765838183,13259.27460892,324.9951333900026,54115.50071016 2025-12-15,22:36:25.000,349,11122906,-795,0,1765838184,13259.1937732,325.0585755600041,54115.52167152 2025-12-15,22:36:26.000,349,11122936,-795,0,1765838185,13259.247663679991,325.06562469000346,54115.47276168 2025-12-15,22:36:27.000,349,11122913,-795,0,1765838186,13259.15335534,325.0585755600041,54115.21423824 2025-12-15,22:36:28.000,349,11122917,-795,0,1765838187,13259.308290469991,325.10087034000026,54115.31205792 2025-12-15,22:36:29.000,349,11122847,-795,0,1765838188,13259.18703688999,325.10087034000026,54115.14436704 2025-12-15,22:36:30.000,349,11122912,-795,0,1765838189,13259.1937732,325.18545989999984,54115.47276168 2025-12-15,22:36:31.000,349,11122914,-795,0,1765838190,13259.200509509996,325.1784107700005,54115.50769728001 2025-12-15,22:36:32.000,349,11122924,-795,0,1765838191,13259.18703688999,325.114968599999,54115.57058136 2025-12-15,22:36:33.000,349,11122907,-795,0,1765838192,13259.200509509996,325.16431251000176,54115.38192912 2025-12-15,22:36:34.000,349,11122893,-795,0,1765838193,13259.17356427,325.1572633800024,54115.13737992 2025-12-15,22:36:35.000,349,11122919,-795,0,1765838194,13259.180300579996,325.16431251000176,54115.17231552001 2025-12-15,22:36:36.000,349,11122895,-795,0,1765838195,13259.18703688999,325.2277546800033,54115.43782608001 2025-12-15,22:36:37.000,349,11122911,-795,0,1765838196,13259.207245819991,325.26300033000007,54115.584555600006 2025-12-15,22:36:38.000,349,11122844,-795,0,1765838197,13259.16682795999,325.2770985899988,54115.40289048 2025-12-15,22:36:39.000,349,11122820,-795,0,1765838198,13259.119673789995,325.28414771999815,54115.21423824 2025-12-15,22:36:40.000,349,11122878,-795,0,1765838199,13259.139882719996,325.31234424000286,54115.08847008 2025-12-15,22:36:41.000,349,11122872,-795,0,1765838200,13259.227454749991,325.36873727999773,54114.96968904 2025-12-15,22:36:42.000,349,11122918,-795,0,1765838201,13259.261136299996,325.4039829300018,54115.33301928 2025-12-15,22:36:43.000,349,11122837,-795,0,1765838202,13259.23419106,325.44627770999796,54115.42385184 2025-12-15,22:36:44.000,349,11122873,-795,0,1765838203,13259.261136299996,325.4674251000033,54115.42385184 2025-12-15,22:36:45.000,349,11122824,-795,0,1765838204,13259.207245819991,325.48152336000203,54115.40987760001 2025-12-15,22:36:46.000,349,11122889,-795,0,1765838205,13259.25439999,325.49562162000075,54115.14436704 2025-12-15,22:36:47.000,349,11122825,-795,0,1765838206,13259.247663679991,325.5661129200016,54115.10244432001 2025-12-15,22:36:48.000,349,11122857,-795,0,1765838207,13259.21398213,325.55906379000226,54115.179302640005 2025-12-15,22:36:49.000,349,11122869,-795,0,1765838208,13259.15335534,325.5026707500001,54115.31904504001 2025-12-15,22:36:50.000,349,11122859,-795,0,1765838209,13259.17356427,325.5661129200016,54115.35398064 2025-12-15,22:36:51.000,349,11122823,-795,0,1765838210,13259.139882719996,325.55906379000226,54115.416864720006 2025-12-15,22:36:52.000,349,11122857,-795,0,1765838211,13259.13314641,325.5026707500001,54115.27013520001 2025-12-15,22:36:53.000,349,11122811,-795,0,1765838212,13259.08599223999,325.46037597000395,54115.17231552001 2025-12-15,22:36:54.000,349,11122782,-795,0,1765838213,13259.11293748,325.4533268400046,54115.11641856 2025-12-15,22:36:55.000,349,11122758,-795,0,1765838214,13259.04557437999,325.49562162000075,54115.42385184 2025-12-15,22:36:56.000,349,11122805,-795,0,1765838215,13259.038838069995,325.5167690099988,54115.47276168 2025-12-15,22:36:57.000,349,11122789,-795,0,1765838216,13259.00515651999,325.5238181399982,54115.54263288 2025-12-15,22:36:58.000,349,11122797,-795,0,1765838217,13258.937793419995,325.5520146600029,54115.3050708 2025-12-15,22:36:59.000,349,11122857,-795,0,1765838218,13258.92432079999,325.573162050001,54115.10244432001 2025-12-15,22:37:00.000,349,11122852,-795,0,1765838219,13258.958002349995,325.60840769999777,54115.21423824 2025-12-15,22:37:01.000,349,11122809,-795,0,1765838220,13259.00515651999,325.69299726000463,54115.633465440005 2025-12-15,22:37:02.000,349,11122776,-795,0,1765838221,13258.96473865999,325.700046390004,54115.60551696001 2025-12-15,22:37:03.000,349,11122797,-795,0,1765838222,13258.92432079999,325.7352920400008,54115.57058136 2025-12-15,22:37:04.000,349,11122814,-795,0,1765838223,13258.877166629994,325.72119378000207,54115.52865864001 2025-12-15,22:37:05.000,349,11122853,-795,0,1765838224,13258.856957699994,325.7141446500027,54115.20026400001 2025-12-15,22:37:06.000,349,11122816,-795,0,1765838225,13258.917584489995,325.7141446500027,54115.34000640001 2025-12-15,22:37:07.000,349,11122795,-795,0,1765838226,13258.87043032,325.75643942999886,54115.54962 2025-12-15,22:37:08.000,349,11122836,-795,0,1765838227,13258.85022139,325.7634885599982,54115.72429800001 2025-12-15,22:37:09.000,349,11122760,-795,0,1765838228,13258.675077329994,325.7775868200042,54115.65442680001 2025-12-15,22:37:10.000,349,11122797,-795,0,1765838229,13258.742440429989,325.7352920400008,54115.62647832001 2025-12-15,22:37:11.000,349,11122752,-795,0,1765838230,13258.708758879999,325.685948129998,54115.33301928 2025-12-15,22:37:12.000,349,11122813,-795,0,1765838231,13258.661604709989,325.6013585699984,54115.416864720006 2025-12-15,22:37:13.000,349,11122781,-795,0,1765838232,13258.661604709989,325.573162050001,54115.43782608001 2025-12-15,22:37:14.000,349,11122824,-795,0,1765838233,13258.627923159998,325.5872603099997,54115.78718208 2025-12-15,22:37:15.000,349,11122771,-795,0,1765838234,13258.621186849989,325.573162050001,54115.78718208 2025-12-15,22:37:16.000,349,11122784,-795,0,1765838235,13258.580768989988,325.5026707500001,54115.71731088 2025-12-15,22:37:17.000,349,11122778,-795,0,1765838236,13258.560560059988,325.44627770999796,54115.72429800001 2025-12-15,22:37:18.000,349,11122752,-795,0,1765838237,13258.499933269988,325.36873727999773,54115.49372304 2025-12-15,22:37:19.000,349,11122734,-795,0,1765838238,13258.439306480002,325.354639019999,54115.2351996 2025-12-15,22:37:20.000,349,11122788,-795,0,1765838239,13258.398888620002,325.3828355400037,54115.60551696001 2025-12-15,22:37:21.000,349,11122727,-795,0,1765838240,13258.392152309993,325.37578641000437,54115.64743968 2025-12-15,22:37:22.000,349,11122760,-795,0,1765838241,13258.446042789998,325.37578641000437,54115.77320784001 2025-12-15,22:37:23.000,349,11122725,-795,0,1765838242,13258.472988029993,325.34758988999965,54115.850066160005 2025-12-15,22:37:24.000,349,11122756,-795,0,1765838243,13258.459515410002,325.34758988999965,54115.50071016 2025-12-15,22:37:25.000,349,11122743,-795,0,1765838244,13258.405624929997,325.3405407600003,54115.416864720006 2025-12-15,22:37:26.000,349,11122729,-795,0,1765838245,13258.425833859998,325.4180811900005,54115.64743968 2025-12-15,22:37:27.000,349,11122757,-795,0,1765838246,13258.412361239993,325.4885724900014,54115.87801464 2025-12-15,22:37:28.000,349,11122725,-555,0,1765838247,13258.318052900002,325.4885724900014,54115.61250408 2025-12-15,22:37:29.000,349,11122743,-795,0,1765838248,13258.371943379992,325.47447423000267,54115.71032376 2025-12-15,22:37:30.000,349,11122725,-795,0,1765838249,13258.419097550002,325.4251303199999,54115.40289048 2025-12-15,22:37:31.000,349,11122755,-795,0,1765838250,13258.499933269988,325.36873727999773,54115.60551696001 2025-12-15,22:37:32.000,349,11122710,-795,0,1765838251,13258.506669579998,325.39693380000244,54115.62647832001 2025-12-15,22:37:33.000,349,11122675,-795,0,1765838252,13258.506669579998,325.33349163000094,54115.898976000004 2025-12-15,22:37:34.000,349,11122725,-795,0,1765838253,13258.446042789998,325.28414771999815,54115.82211768001 2025-12-15,22:37:35.000,349,11122692,-795,0,1765838254,13258.472988029993,325.21365642000455,54115.83609192 2025-12-15,22:37:36.000,349,11122721,-795,0,1765838255,13258.499933269988,325.0938212100009,54115.71032376 2025-12-15,22:37:37.000,349,11122728,-795,0,1765838256,13258.459515410002,324.9810351300039,54115.59154272 2025-12-15,22:37:38.000,349,11122701,-795,0,1765838257,13258.405624929997,324.8823473099983,54115.49372304 2025-12-15,22:37:39.000,349,11122791,-795,0,1765838258,13258.385415999997,324.8611999200002,54115.78718208 2025-12-15,22:37:40.000,349,11122708,-795,0,1765838259,13258.439306480002,324.72726644999784,54116.0037828 2025-12-15,22:37:41.000,349,11122726,-795,0,1765838260,13258.472988029993,324.6779225400023,54116.12955096001 2025-12-15,22:37:42.000,349,11122765,-795,0,1765838261,13258.446042789998,324.6215295000002,54116.04570552 2025-12-15,22:37:43.000,349,11122733,-795,0,1765838262,13258.432570169993,324.5510381999993,54115.73827224 2025-12-15,22:37:44.000,349,11122663,-795,0,1765838263,13258.358470760002,324.48054689999844,54115.633465440005 2025-12-15,22:37:45.000,349,11122687,-795,0,1765838264,13258.344998139997,324.45939951000037,54115.85705328 2025-12-15,22:37:46.000,349,11122719,-795,0,1765838265,13258.344998139997,324.42415386000357,54115.87801464 2025-12-15,22:37:47.000,349,11122711,-795,0,1765838266,13258.405624929997,324.4382521200023,54116.09461536 2025-12-15,22:37:48.000,349,11122671,-795,0,1765838267,13258.446042789998,324.41005560000485,54116.15051232 2025-12-15,22:37:49.000,349,11122652,-795,0,1765838268,13258.351734449992,324.3325151700046,54115.64045256 2025-12-15,22:37:50.000,349,11122658,-795,0,1765838269,13258.405624929997,324.3536625600027,54115.67538816001 2025-12-15,22:37:51.000,349,11122607,-795,0,1765838270,13258.385415999997,324.3536625600027,54115.80814344 2025-12-15,22:37:52.000,349,11122660,-795,0,1765838271,13258.385415999997,324.3536625600027,54116.16448656 2025-12-15,22:37:53.000,349,11122695,-795,0,1765838272,13258.425833859998,324.3677608200014,54116.136538080005 2025-12-15,22:37:54.000,349,11122700,-795,0,1765838273,13258.472988029993,324.3325151700046,54116.08064112001 2025-12-15,22:37:55.000,349,11122667,-795,0,1765838274,13258.472988029993,324.3113677799993,54115.96186008001 2025-12-15,22:37:56.000,349,11122633,-795,0,1765838275,13258.547087439998,324.31841690999863,54115.91295024001 2025-12-15,22:37:57.000,349,11122653,-795,0,1765838276,13258.553823749993,324.3113677799993,54115.94788584 2025-12-15,22:37:58.000,349,11122599,-795,0,1765838277,13258.567296369998,324.31841690999863,54116.27628048001 2025-12-15,22:37:59.000,349,11122686,-795,0,1765838278,13258.466251719998,324.28317126000184,54116.10160248 2025-12-15,22:38:00.000,349,11122687,-795,0,1765838279,13258.499933269988,324.24792560999776,54116.03871840001 2025-12-15,22:38:01.000,349,11122655,-795,0,1765838280,13258.459515410002,324.1774343100042,54116.03173128001 2025-12-15,22:38:02.000,349,11122653,-795,0,1765838281,13258.513405889993,324.121041270002,54115.88500176 2025-12-15,22:38:03.000,349,11122657,-795,0,1765838282,13258.540351129988,324.09989388000395,54115.9339116 2025-12-15,22:38:04.000,349,11122611,-795,0,1765838283,13258.493196959993,324.0223534500037,54116.15749944001 2025-12-15,22:38:05.000,349,11122626,-795,0,1765838284,13258.452779099993,324.0294025800031,54116.12256384 2025-12-15,22:38:06.000,349,11122556,-795,0,1765838285,13258.419097550002,323.9589112800022,54116.17147368 2025-12-15,22:38:07.000,349,11122670,-795,0,1765838286,13258.432570169993,323.9800586700003,54116.17846080001 2025-12-15,22:38:08.000,349,11122675,-795,0,1765838287,13258.412361239993,323.90251824000006,54115.82211768001 2025-12-15,22:38:09.000,349,11122618,-795,0,1765838288,13258.324789209997,323.9589112800022,54115.79416920001 2025-12-15,22:38:10.000,349,11122634,-795,0,1765838289,13258.365207069997,323.96596041000157,54115.85705328 2025-12-15,22:38:11.000,349,11122617,-795,0,1765838290,13258.432570169993,324.09989388000395,54116.24833200001 2025-12-15,22:38:12.000,349,11122570,-795,0,1765838291,13258.472988029993,324.1069430100033,54116.27628048001 2025-12-15,22:38:13.000,349,11122560,-795,0,1765838292,13258.466251719998,324.19858170000225,54116.26230624 2025-12-15,22:38:14.000,349,11122532,-795,0,1765838293,13258.432570169993,324.2197290900003,54115.97583432 2025-12-15,22:38:15.000,349,11122594,-795,0,1765838294,13258.425833859998,324.24792560999776,54115.79416920001 2025-12-15,22:38:16.000,349,11122619,-795,0,1765838295,13258.432570169993,324.3043186499999,54115.731285120004 2025-12-15,22:38:17.000,349,11122592,-795,0,1765838296,13258.439306480002,324.3748099500008,54116.17147368 2025-12-15,22:38:18.000,349,11122608,-795,0,1765838297,13258.526878509998,324.38185908000014,54116.24833200001 2025-12-15,22:38:19.000,349,11122581,-795,0,1765838298,13258.486460649998,324.3325151700046,54116.10160248 2025-12-15,22:38:20.000,349,11122600,-795,0,1765838299,13258.513405889993,324.29726952000055,54116.16448656 2025-12-15,22:38:21.000,349,11122590,-795,0,1765838300,13258.553823749993,324.2761221300025,54116.087628240006 2025-12-15,22:38:22.000,349,11122548,-795,0,1765838301,13258.513405889993,324.2197290900003,54116.03871840001 2025-12-15,22:38:23.000,349,11122607,-795,0,1765838302,13258.513405889993,324.1774343100042,54116.34615168001 2025-12-15,22:38:24.000,349,11122569,-795,0,1765838303,13258.472988029993,324.1280904000014,54116.22737064001 2025-12-15,22:38:25.000,349,11122567,-795,0,1765838304,13258.446042789998,324.09989388000395,54116.22038352 2025-12-15,22:38:26.000,349,11122631,-795,0,1765838305,13258.459515410002,324.11399214000267,54116.304228960005 2025-12-15,22:38:27.000,349,11122569,-795,0,1765838306,13258.459515410002,324.08579561999795,54116.03173128001 2025-12-15,22:38:28.000,349,11122564,-795,0,1765838307,13258.425833859998,324.0928447500046,54115.96186008001 2025-12-15,22:38:29.000,349,11122555,-795,0,1765838308,13258.237217180002,324.0928447500046,54115.850066160005 2025-12-15,22:38:30.000,349,11122519,-795,0,1765838309,13258.344998139997,324.1069430100033,54116.11557672 2025-12-15,22:38:31.000,349,11122549,-795,0,1765838310,13258.344998139997,324.1421886600001,54116.12955096001 2025-12-15,22:38:32.000,349,11122566,-795,0,1765838311,13258.378679690002,324.2197290900003,54116.17147368 2025-12-15,22:38:33.000,349,11122579,-795,0,1765838312,13258.378679690002,324.1915325700029,54115.88500176 2025-12-15,22:38:34.000,349,11122553,-795,0,1765838313,13258.432570169993,324.2761221300025,54115.87102752001 2025-12-15,22:38:35.000,349,11122575,-795,0,1765838314,13258.405624929997,324.3113677799993,54115.85705328 2025-12-15,22:38:36.000,349,11122553,-795,0,1765838315,13258.425833859998,324.3889082099995,54115.98980856001 2025-12-15,22:38:37.000,349,11122589,-795,0,1765838316,13258.459515410002,324.452350380001,54115.968847200005 2025-12-15,22:38:38.000,349,11122496,-795,0,1765838317,13258.520142199988,324.4734977699991,54116.10160248 2025-12-15,22:38:39.000,349,11122613,-795,0,1765838318,13258.520142199988,324.5157925500025,54115.85705328 2025-12-15,22:38:40.000,349,11122504,-795,0,1765838319,13258.553823749993,324.5862838500034,54115.6194912 2025-12-15,22:38:41.000,349,11122533,-795,0,1765838320,13258.574032679993,324.62857862999954,54115.55660712001 2025-12-15,22:38:42.000,349,11122504,-795,0,1765838321,13258.627923159998,324.7484138400032,54116.01076992001 2025-12-15,22:38:43.000,349,11122522,-795,0,1765838322,13258.627923159998,324.79070861999935,54116.05967976001 2025-12-15,22:38:44.000,349,11122523,-795,0,1765838323,13258.641395779989,324.80480687999807,54116.0037828 2025-12-15,22:38:45.000,349,11122513,-795,0,1765838324,13258.641395779989,324.80480687999807,54115.968847200005 2025-12-15,22:38:46.000,349,11122455,-795,0,1765838325,13258.688549949999,324.7977577499987,54115.66141392 2025-12-15,22:38:47.000,349,11122486,-795,0,1765838326,13258.681813639989,324.8259542700034,54115.61250408 2025-12-15,22:38:48.000,349,11122510,-795,0,1765838327,13258.681813639989,324.87529817999894,54115.7592336 2025-12-15,22:38:49.000,349,11122575,-795,0,1765838328,13258.600977919989,324.85415079000086,54115.79416920001 2025-12-15,22:38:50.000,349,11122501,-795,0,1765838329,13258.661604709989,324.90349470000365,54115.89198888001 2025-12-15,22:38:51.000,349,11122494,-795,0,1765838330,13258.681813639989,324.88939643999765,54115.95487296 2025-12-15,22:38:52.000,349,11122500,-795,0,1765838331,13258.675077329994,324.91759296000237,54115.66840104 2025-12-15,22:38:53.000,349,11122468,-795,0,1765838332,13258.695286259994,324.93874035000044,54115.59852984 2025-12-15,22:38:54.000,349,11122510,-795,0,1765838333,13258.627923159998,324.93874035000044,54115.416864720006 2025-12-15,22:38:55.000,349,11122505,-795,0,1765838334,13258.661604709989,325.0444772999981,54115.801156320005 2025-12-15,22:38:56.000,349,11122511,-795,0,1765838335,13258.688549949999,325.0938212100009,54115.8291048 2025-12-15,22:38:57.000,349,11122489,-795,0,1765838336,13258.776121979994,325.1572633800024,54115.83609192 2025-12-15,22:38:58.000,349,11122495,-795,0,1765838337,13258.76264935999,325.1784107700005,54115.54962 2025-12-15,22:38:59.000,349,11122486,-795,0,1765838338,13258.76264935999,325.2277546800033,54115.43083896 2025-12-15,22:39:00.000,349,11122501,-795,0,1765838339,13258.816539839994,325.2277546800033,54115.47276168 2025-12-15,22:39:01.000,349,11122461,-795,0,1765838340,13258.95126604,325.3193933700022,54115.91295024001 2025-12-15,22:39:02.000,349,11122415,-795,0,1765838341,13258.958002349995,325.37578641000437,54115.98282144 2025-12-15,22:39:03.000,349,11122456,-795,0,1765838342,13259.01189283,325.39693380000244,54116.01076992001 2025-12-15,22:39:04.000,349,11122481,-795,0,1765838343,13258.95126604,325.41103206000116,54115.85705328 2025-12-15,22:39:05.000,349,11122523,-715,0,1765838344,13258.998420209995,325.3828355400037,54115.563594240004 2025-12-15,22:39:06.000,349,11122413,-795,0,1765838345,13259.07251962,325.39693380000244,54115.69634952001 2025-12-15,22:39:07.000,349,11122485,-795,0,1765838346,13259.01189283,325.3828355400037,54115.95487296 2025-12-15,22:39:08.000,349,11122496,-795,0,1765838347,13259.05231069,325.4251303199999,54116.08064112001 2025-12-15,22:39:09.000,349,11122433,-795,0,1765838348,13259.059046999995,325.3898846700031,54115.82211768001 2025-12-15,22:39:10.000,349,11122447,-795,0,1765838349,13259.119673789995,325.4180811900005,54115.90596312 2025-12-15,22:39:11.000,349,11122382,-795,0,1765838350,13259.139882719996,325.36873727999773,54115.61250408 2025-12-15,22:39:12.000,349,11122454,-795,0,1765838351,13259.139882719996,325.3616881499984,54115.64045256 2025-12-15,22:39:13.000,349,11122469,-795,0,1765838352,13259.1937732,325.3898846700031,54115.69634952001 2025-12-15,22:39:14.000,349,11122432,-795,0,1765838353,13259.119673789995,325.4039829300018,54115.850066160005 2025-12-15,22:39:15.000,349,11122469,-795,0,1765838354,13259.160091649996,325.3898846700031,54115.97583432 2025-12-15,22:39:16.000,349,11122463,-795,0,1765838355,13259.14661902999,325.39693380000244,54116.05269264 2025-12-15,22:39:17.000,349,11122419,-795,0,1765838356,13259.07251962,325.3616881499984,54115.850066160005 2025-12-15,22:39:18.000,349,11122373,-795,0,1765838357,13258.998420209995,325.47447423000267,54115.61250408 2025-12-15,22:39:19.000,349,11122424,-795,0,1765838358,13258.937793419995,325.6013585699984,54115.43782608001 2025-12-15,22:39:20.000,349,11122480,-795,0,1765838359,13259.018629139995,325.74234117000015,54115.7592336 2025-12-15,22:39:21.000,349,11122434,-795,0,1765838360,13259.099464859995,325.75643942999886,54115.73827224 2025-12-15,22:39:22.000,349,11122447,-795,0,1765838361,13259.180300579996,325.7282429100014,54115.89198888001 2025-12-15,22:39:23.000,349,11122408,-795,0,1765838362,13259.247663679991,325.700046390004,54115.968847200005 2025-12-15,22:39:24.000,349,11122470,-795,0,1765838363,13259.240927369996,325.6507024800012,54115.54962 2025-12-15,22:39:25.000,349,11122369,-795,0,1765838364,13259.1937732,325.6718498699993,54115.42385184 2025-12-15,22:39:26.000,349,11122337,-795,0,1765838365,13259.25439999,325.70709552000335,54115.78718208 2025-12-15,22:39:27.000,349,11122384,-795,0,1765838366,13259.281345229996,325.7493902999995,54115.919937360006 2025-12-15,22:39:28.000,349,11122394,-795,0,1765838367,13259.261136299996,325.7987342100023,54115.89198888001 2025-12-15,22:39:29.000,349,11122410,-795,0,1765838368,13259.261136299996,325.7987342100023,54115.752246480006 2025-12-15,22:39:30.000,349,11122401,-795,0,1765838369,13259.160091649996,325.8198816000004,54115.45180032 2025-12-15,22:39:31.000,349,11122394,-795,0,1765838370,13259.321763089996,325.79168508000294,54115.6893624 2025-12-15,22:39:32.000,349,11122373,-795,0,1765838371,13259.315026780001,325.85512725000444,54115.67538816001 2025-12-15,22:39:33.000,349,11122399,-795,0,1765838372,13259.335235710001,325.82693072999973,54115.99679568 2025-12-15,22:39:34.000,349,11122301,-795,0,1765838373,13259.25439999,325.82693072999973,54115.801156320005 2025-12-15,22:39:35.000,349,11122325,-795,0,1765838374,13259.200509509996,325.7846359500036,54115.86404040001 2025-12-15,22:39:36.000,349,11122386,-795,0,1765838375,13259.180300579996,325.75643942999886,54115.682375280005 2025-12-15,22:39:37.000,349,11122423,-795,0,1765838376,13259.160091649996,325.6718498699993,54115.584555600006 2025-12-15,22:39:38.000,349,11122419,-795,0,1765838377,13259.079255929995,325.6295550900031,54115.45878744001 2025-12-15,22:39:39.000,349,11122400,-795,0,1765838378,13259.038838069995,325.6154568300044,54115.71032376 2025-12-15,22:39:40.000,349,11122376,-795,0,1765838379,13259.04557437999,325.6154568300044,54115.87801464 2025-12-15,22:39:41.000,349,11122329,-795,0,1765838380,13259.09272855,325.62250596000376,54115.919937360006 2025-12-15,22:39:42.000,349,11122355,-795,0,1765838381,13259.04557437999,325.64365335000184,54115.9339116 2025-12-15,22:39:43.000,349,11122383,-795,0,1765838382,13259.07251962,325.6154568300044,54115.584555600006 2025-12-15,22:39:44.000,349,11122359,-795,0,1765838383,13258.98494758999,325.6507024800012,54115.52167152 2025-12-15,22:39:45.000,349,11122375,-795,0,1765838384,13258.98494758999,325.700046390004,54115.801156320005 2025-12-15,22:39:46.000,349,11122408,-795,0,1765838385,13258.958002349995,325.75643942999886,54115.78019496 2025-12-15,22:39:47.000,349,11122374,-795,0,1765838386,13259.09272855,325.75643942999886,54115.94089872001 2025-12-15,22:39:48.000,349,11122346,-795,0,1765838387,13259.038838069995,325.82693072999973,54115.898976000004 2025-12-15,22:39:49.000,349,11122312,-795,0,1765838388,13258.96473865999,325.79168508000294,54115.33301928 2025-12-15,22:39:50.000,349,11122280,-795,0,1765838389,13258.94452972999,325.80578334000165,54115.47276168 2025-12-15,22:39:51.000,349,11122340,-795,0,1765838390,13258.978211279995,325.84102898999845,54115.6194912 2025-12-15,22:39:52.000,349,11122277,-795,0,1765838391,13258.91084818,325.86922551000316,54115.71731088 2025-12-15,22:39:53.000,349,11122342,-795,0,1765838392,13258.97147497,325.82693072999973,54115.84307904001 2025-12-15,22:39:54.000,349,11122359,-795,0,1765838393,13258.917584489995,325.8480781199978,54115.83609192 2025-12-15,22:39:55.000,349,11122328,-795,0,1765838394,13258.89063925,325.77053769000486,54115.59154272 2025-12-15,22:39:56.000,349,11122344,-795,0,1765838395,13258.78285828999,325.7282429100014,54115.54263288 2025-12-15,22:39:57.000,349,11122277,-795,0,1765838396,13258.796330909994,325.6295550900031,54115.59852984 2025-12-15,22:39:58.000,349,11122299,-795,0,1765838397,13258.735704119994,325.62250596000376,54115.84307904001 2025-12-15,22:39:59.000,349,11122293,-795,0,1765838398,13258.594241609993,325.5026707500001,54115.60551696001 2025-12-15,22:40:00.000,349,11122338,-795,0,1765838399,13258.648132089998,325.47447423000267,54115.752246480006 2025-12-15,22:40:01.000,349,11122313,-795,0,1765838400,13258.580768989988,325.3898846700031,54115.57756848001 2025-12-15,22:40:02.000,349,11122283,-795,0,1765838401,13258.587505299998,325.3898846700031,54115.50071016 2025-12-15,22:40:03.000,349,11122312,-795,0,1765838402,13258.594241609993,325.33349163000094,54115.43083896 2025-12-15,22:40:04.000,349,11122305,-795,0,1765838403,13258.533614819993,325.31234424000286,54115.65442680001 2025-12-15,22:40:05.000,349,11122202,-795,0,1765838404,13258.526878509998,325.3193933700022,54115.60551696001 2025-12-15,22:40:06.000,349,11122316,-795,0,1765838405,13258.540351129988,325.3616881499984,54115.65442680001 2025-12-15,22:40:07.000,349,11122322,-795,0,1765838406,13258.560560059988,325.354639019999,54115.682375280005 2025-12-15,22:40:08.000,349,11122275,-795,0,1765838407,13258.553823749993,325.2911968500048,54115.38192912 2025-12-15,22:40:09.000,349,11122274,-795,0,1765838408,13258.520142199988,325.3052951100035,54115.228212480004 2025-12-15,22:40:10.000,349,11122320,-795,0,1765838409,13258.506669579998,325.41103206000116,54115.45180032 2025-12-15,22:40:11.000,349,11122244,-795,0,1765838410,13258.627923159998,325.354639019999,54115.72429800001 2025-12-15,22:40:12.000,349,11122255,-795,0,1765838411,13258.567296369998,325.36873727999773,54115.77320784001 2025-12-15,22:40:13.000,349,11122218,-795,0,1765838412,13258.594241609993,325.36873727999773,54115.72429800001 2025-12-15,22:40:14.000,349,11122267,-795,0,1765838413,13258.493196959993,325.3052951100035,54115.3050708 2025-12-15,22:40:15.000,349,11122277,-795,0,1765838414,13258.499933269988,325.24890207000135,54115.27013520001 2025-12-15,22:40:16.000,349,11122288,-795,0,1765838415,13258.466251719998,325.18545989999984,54115.40987760001 2025-12-15,22:40:17.000,349,11122192,-795,0,1765838416,13258.486460649998,325.1572633800024,54115.76622072 2025-12-15,22:40:18.000,349,11122248,-795,0,1765838417,13258.459515410002,325.15021425000305,54115.731285120004 2025-12-15,22:40:19.000,349,11122248,-795,0,1765838418,13258.338261830002,325.0797229500022,54115.67538816001 2025-12-15,22:40:20.000,349,11122267,-795,0,1765838419,13258.344998139997,325.02332991000003,54115.55660712001 2025-12-15,22:40:21.000,349,11122217,-795,0,1765838420,13258.405624929997,324.9598877399985,54115.4448132 2025-12-15,22:40:22.000,349,11122218,-795,0,1765838421,13258.338261830002,324.9669368699979,54115.31904504001 2025-12-15,22:40:23.000,349,11122257,-795,0,1765838422,13258.398888620002,324.93874035000044,54115.71032376 2025-12-15,22:40:24.000,349,11122273,-795,0,1765838423,13258.419097550002,324.9457894799998,54115.70333664001 2025-12-15,22:40:25.000,349,11122269,-795,0,1765838424,13258.493196959993,324.95283860999916,54115.62647832001 2025-12-15,22:40:26.000,349,11122256,-795,0,1765838425,13258.654868399994,324.8964455700043,54115.80814344 2025-12-15,22:40:27.000,349,11122198,-795,0,1765838426,13258.789594599999,324.75546297000255,54115.42385184 2025-12-15,22:40:28.000,349,11122234,-795,0,1765838427,13258.84348507999,324.6356277599989,54115.465774560005 2025-12-15,22:40:29.000,349,11122246,-795,0,1765838428,13258.688549949999,324.50874342000316,54115.52167152 2025-12-15,22:40:30.000,349,11122254,-795,0,1765838429,13258.513405889993,324.5157925500025,54115.682375280005 2025-12-15,22:40:31.000,349,11122214,-795,0,1765838430,13258.297843970002,324.69202080000105,54115.74525936001 2025-12-15,22:40:32.000,349,11122210,-795,0,1765838431,13258.412361239993,324.7695612300013,54115.90596312 2025-12-15,22:40:33.000,349,11122216,-795,0,1765838432,13258.472988029993,324.7977577499987,54115.59852984 2025-12-15,22:40:34.000,349,11122215,-795,0,1765838433,13258.425833859998,324.8259542700034,54115.4797488 2025-12-15,22:40:35.000,349,11122245,-795,0,1765838434,13258.472988029993,324.8259542700034,54115.55660712001 2025-12-15,22:40:36.000,349,11122214,-795,0,1765838435,13258.506669579998,324.84005253000214,54116.0037828 2025-12-15,22:40:37.000,349,11122208,-795,0,1765838436,13258.499933269988,324.84005253000214,54116.02474416 2025-12-15,22:40:38.000,349,11122191,-795,0,1765838437,13258.459515410002,324.8259542700034,54116.0037828 2025-12-15,22:40:39.000,349,11122199,-795,0,1765838438,13258.398888620002,324.81890514000406,54115.57058136 2025-12-15,22:40:40.000,349,11122203,-795,0,1765838439,13258.446042789998,324.7202173199985,54115.52865864001 2025-12-15,22:40:41.000,349,11122179,-795,0,1765838440,13258.472988029993,324.6779225400023,54115.54263288 2025-12-15,22:40:42.000,349,11122213,-795,0,1765838441,13258.472988029993,324.6779225400023,54116.017757040005 2025-12-15,22:40:43.000,349,11122171,-795,0,1765838442,13258.486460649998,324.6144803700008,54115.96186008001 2025-12-15,22:40:44.000,349,11122196,-795,0,1765838443,13258.405624929997,324.579234720004,54115.91295024001 2025-12-15,22:40:45.000,349,11122206,-795,0,1765838444,13258.472988029993,324.45939951000037,54115.9339116 2025-12-15,22:40:46.000,349,11122205,-795,0,1765838445,13258.432570169993,324.4171047300042,54115.48673592001 2025-12-15,22:40:47.000,349,11122178,-795,0,1765838446,13258.499933269988,324.3677608200014,54115.57058136 2025-12-15,22:40:48.000,349,11122165,-795,0,1765838447,13258.526878509998,324.3113677799993,54115.91295024001 2025-12-15,22:40:49.000,349,11122225,-795,0,1765838448,13258.547087439998,324.325466039998,54115.81513056 2025-12-15,22:40:50.000,349,11122143,-795,0,1765838449,13258.600977919989,324.31841690999863,54115.87102752001 2025-12-15,22:40:51.000,349,11122185,-795,0,1765838450,13258.715495189994,324.3113677799993,54116.03173128001 2025-12-15,22:40:52.000,349,11122166,-795,0,1765838451,13258.715495189994,324.29726952000055,54115.71032376 2025-12-15,22:40:53.000,349,11122141,-795,0,1765838452,13258.776121979994,324.3043186499999,54115.6893624 2025-12-15,22:40:54.000,349,11122155,-795,0,1765838453,13258.728967809999,324.31841690999863,54115.69634952001 2025-12-15,22:40:55.000,349,11122162,-795,0,1765838454,13258.80306721999,324.38185908000014,54115.9339116 2025-12-15,22:40:56.000,349,11122169,-795,0,1765838455,13258.86369400999,324.39595733999886,54116.02474416 2025-12-15,22:40:57.000,349,11122145,-635,0,1765838456,13258.91084818,324.41005560000485,54116.01076992001 2025-12-15,22:40:58.000,349,11122148,-795,0,1765838457,13258.88390293999,324.3889082099995,54115.66840104 2025-12-15,22:40:59.000,349,11122200,-795,0,1765838458,13258.91084818,324.3536625600027,54115.54263288 2025-12-15,22:41:00.000,349,11122166,-795,0,1765838459,13258.95126604,324.31841690999863,54115.71731088 2025-12-15,22:41:01.000,349,11122128,-795,0,1765838460,13259.038838069995,324.29726952000055,54116.11557672 2025-12-15,22:41:02.000,349,11122135,-795,0,1765838461,13259.03210176,324.21267996000097,54116.11557672 2025-12-15,22:41:03.000,349,11122177,-795,0,1765838462,13259.08599223999,324.1562869199988,54116.08064112001 2025-12-15,22:41:04.000,349,11122089,-795,0,1765838463,13259.10620116999,324.121041270002,54115.96186008001 2025-12-15,22:41:05.000,349,11122165,-795,0,1765838464,13259.11293748,324.0646482299999,54115.801156320005 2025-12-15,22:41:06.000,349,11122120,-795,0,1765838465,13259.160091649996,323.98710779999965,54115.87102752001 2025-12-15,22:41:07.000,349,11122129,-795,0,1765838466,13259.227454749991,323.97300954000093,54116.234357760004 2025-12-15,22:41:08.000,349,11122114,-795,0,1765838467,13259.281345229996,323.95186215000285,54116.2133964 2025-12-15,22:41:09.000,349,11122102,-795,0,1765838468,13259.220718439996,323.9448130200035,54116.017757040005 2025-12-15,22:41:10.000,349,11122061,-795,0,1765838469,13259.288081539991,323.9166164999988,54116.09461536 2025-12-15,22:41:11.000,349,11122114,-795,0,1765838470,13259.375653570001,323.90251824000006,54115.84307904001 2025-12-15,22:41:12.000,349,11122121,-795,0,1765838471,13259.436280360002,323.88841998000134,54115.87102752001 2025-12-15,22:41:13.000,349,11122083,-795,0,1765838472,13259.456489290002,324.05054997000116,54116.02474416 2025-12-15,22:41:14.000,349,11122131,-795,0,1765838473,13259.456489290002,324.09989388000395,54116.15051232 2025-12-15,22:41:15.000,349,11122111,-795,0,1765838474,13259.577742870002,324.1915325700029,54116.185447920005 2025-12-15,22:41:16.000,349,11122114,-795,0,1765838475,13259.618160730002,324.21267996000097,54116.29025472 2025-12-15,22:41:17.000,349,11122098,-795,0,1765838476,13259.719205379988,324.2549747400044,54116.01076992001 2025-12-15,22:41:18.000,349,11122116,-795,0,1765838477,13259.678787520003,324.2902203900012,54115.94089872001 2025-12-15,22:41:19.000,349,11122142,-795,0,1765838478,13259.725941689998,324.3889082099995,54115.968847200005 2025-12-15,22:41:20.000,349,11122097,-795,0,1765838479,13259.712469069993,324.44530125000165,54116.136538080005 2025-12-15,22:41:21.000,349,11122081,-795,0,1765838480,13259.820250029989,324.452350380001,54116.19942216001 2025-12-15,22:41:22.000,349,11122084,-795,0,1765838481,13259.874140509994,324.5016942900038,54116.304228960005 2025-12-15,22:41:23.000,349,11122136,-795,0,1765838482,13259.975185159994,324.4875960299978,54116.17846080001 2025-12-15,22:41:24.000,349,11122070,-795,0,1765838483,13259.988657779999,324.4734977699991,54116.02474416 2025-12-15,22:41:25.000,349,11122081,-795,0,1765838484,13260.00213039999,324.3889082099995,54115.898976000004 2025-12-15,22:41:26.000,349,11122069,-795,0,1765838485,13260.02233932999,324.3113677799993,54116.353138800005 2025-12-15,22:41:27.000,349,11122094,-795,0,1765838486,13260.10991136,324.2408764799984,54116.234357760004 2025-12-15,22:41:28.000,349,11122024,-795,0,1765838487,13260.096438739994,324.24792560999776,54116.33916456 2025-12-15,22:41:29.000,349,11122074,-795,0,1765838488,13260.096438739994,324.121041270002,54116.19243504 2025-12-15,22:41:30.000,349,11122068,-795,0,1765838489,13260.13012029,324.0294025800031,54115.89198888001 2025-12-15,22:41:31.000,349,11122082,-795,0,1765838490,13260.19074708,323.994156929999,54116.04570552 2025-12-15,22:41:32.000,349,11122069,-795,0,1765838491,13260.15032922,323.95186215000285,54116.17147368 2025-12-15,22:41:33.000,349,11122069,-795,0,1765838492,13260.217692319995,324.01530432000436,54116.2832676 2025-12-15,22:41:34.000,349,11122052,-795,0,1765838493,13260.278319109995,324.00120605999837,54116.3182032 2025-12-15,22:41:35.000,349,11122007,-795,0,1765838494,13260.217692319995,324.01530432000436,54116.11557672 2025-12-15,22:41:36.000,349,11122050,-795,0,1765838495,13260.30526434999,323.9800586700003,54115.89198888001 2025-12-15,22:41:37.000,349,11122001,-795,0,1765838496,13260.338945899995,324.00120605999837,54116.02474416 2025-12-15,22:41:38.000,349,11122073,-795,0,1765838497,13260.439990549996,324.0435008400018,54116.10160248 2025-12-15,22:41:39.000,349,11122053,-795,0,1765838498,13260.41304531,324.08579561999795,54116.24833200001 2025-12-15,22:41:40.000,349,11122023,-795,0,1765838499,13260.554507820001,324.14923778999946,54116.36012592 2025-12-15,22:41:41.000,349,11122071,-795,0,1765838500,13260.621870919997,324.14923778999946,54116.4579456 2025-12-15,22:41:42.000,349,11121981,-795,0,1765838501,13260.655552470002,324.1421886600001,54116.17147368 2025-12-15,22:41:43.000,349,11122025,-795,0,1765838502,13260.662288779997,324.14923778999946,54116.05269264 2025-12-15,22:41:44.000,349,11122054,-795,0,1765838503,13260.675761400002,324.121041270002,54115.98980856001 2025-12-15,22:41:45.000,349,11122022,-795,0,1765838504,13260.702706639997,324.1280904000014,54116.304228960005 2025-12-15,22:41:46.000,349,11122017,-795,0,1765838505,13260.817223910002,324.08579561999795,54116.50685544 2025-12-15,22:41:47.000,349,11122090,-795,0,1765838506,13260.857641770002,324.07169735999923,54116.639610720005 2025-12-15,22:41:48.000,349,11122032,-795,0,1765838507,13260.904795939998,323.92366562999814,54116.60467512 2025-12-15,22:41:49.000,349,11122051,-795,0,1765838508,13260.790278669992,323.8743217200026,54116.12256384 2025-12-15,22:41:50.000,349,11121977,-795,0,1765838509,13260.844169149997,323.82497780999984,54116.24833200001 2025-12-15,22:41:51.000,349,11122052,-795,0,1765838510,13260.770069739992,323.80383042000176,54116.46493272001 2025-12-15,22:41:52.000,349,11122032,-795,0,1765838511,13260.844169149997,323.7756339000043,54116.49288120001 2025-12-15,22:41:53.000,349,11122009,-795,0,1765838512,13260.898059630003,323.7967812900024,54116.61864936 2025-12-15,22:41:54.000,349,11121979,-795,0,1765838513,13260.938477489988,323.7474373799996,54116.67454632 2025-12-15,22:41:55.000,349,11122037,-795,0,1765838514,13260.938477489988,323.6698969499994,54116.31121608 2025-12-15,22:41:56.000,349,11122000,-795,0,1765838515,13260.985631659998,323.6980934700041,54116.31121608 2025-12-15,22:41:57.000,349,11121927,-795,0,1765838516,13261.052994759993,323.74038825000025,54116.50685544 2025-12-15,22:41:58.000,349,11121988,-795,0,1765838517,13261.073203689994,323.74038825000025,54116.67454632 2025-12-15,22:41:59.000,349,11121994,-795,0,1765838518,13261.032785829993,323.7756339000043,54116.49986832 2025-12-15,22:42:00.000,349,11122010,-795,0,1765838519,13261.113621549994,323.8108795500011,54116.54877816 2025-12-15,22:42:01.000,349,11121939,-795,0,1765838520,13261.214666199994,323.75448650999897,54116.24833200001 2025-12-15,22:42:02.000,349,11121973,-795,0,1765838521,13261.295501919994,323.75448650999897,54116.38108728 2025-12-15,22:42:03.000,349,11121986,-795,0,1765838522,13261.28876561,323.7615356399983,54116.40903576 2025-12-15,22:42:04.000,349,11121996,-795,0,1765838523,13261.36286501999,323.8179286800005,54116.772366 2025-12-15,22:42:05.000,349,11121901,-795,0,1765838524,13261.38307394999,323.80383042000176,54116.61864936 2025-12-15,22:42:06.000,349,11121914,-795,0,1765838525,13261.41001919,323.80383042000176,54116.58371376001 2025-12-15,22:42:07.000,349,11121964,-795,0,1765838526,13261.457173359995,323.72628999000153,54116.423010000006 2025-12-15,22:42:08.000,349,11121930,-795,0,1765838527,13261.44370073999,323.72628999000153,54116.26230624 2025-12-15,22:42:09.000,349,11121954,-795,0,1765838528,13261.45043705,323.65579869000067,54116.087628240006 2025-12-15,22:42:10.000,349,11121948,-795,0,1765838529,13261.46390966999,323.66284782,54116.520829680005 2025-12-15,22:42:11.000,349,11121934,-795,0,1765838530,13261.56495431999,323.6135039100045,54116.639610720005 2025-12-15,22:42:12.000,349,11121950,-795,0,1765838531,13261.598635869996,323.54301261000364,54116.64659784 2025-12-15,22:42:13.000,349,11121934,-795,0,1765838532,13261.58516324999,323.50776695999957,54116.569739520004 2025-12-15,22:42:14.000,349,11121959,-795,0,1765838533,13261.558218009995,323.3879317500032,54116.11557672 2025-12-15,22:42:15.000,349,11121891,-795,0,1765838534,13261.62558110999,323.33153871000104,54116.185447920005 2025-12-15,22:42:16.000,349,11121970,-795,0,1765838535,13261.639053729996,323.29629306000425,54116.471919840005 2025-12-15,22:42:17.000,349,11121952,-795,0,1765838536,13261.659262659996,323.2610474100002,54116.56275240001 2025-12-15,22:42:18.000,349,11121920,-795,0,1765838537,13261.645790039991,323.2539982800008,54116.50685544 2025-12-15,22:42:19.000,349,11121943,-795,0,1765838538,13261.67273528,323.2399000200021,54116.42999712 2025-12-15,22:42:20.000,349,11121915,-795,0,1765838539,13261.787252549992,323.24694915000146,54116.29025472 2025-12-15,22:42:21.000,349,11121921,-795,0,1765838540,13261.881560889997,323.2751456699989,54116.33217744 2025-12-15,22:42:22.000,349,11121893,-795,0,1765838541,13261.888297199992,323.2892439300049,54116.27628048001 2025-12-15,22:42:23.000,349,11121931,-795,0,1765838542,13261.921978749997,323.3174404500023,54116.60467512 2025-12-15,22:42:24.000,349,11121892,-795,0,1765838543,13261.921978749997,323.36678435999784,54116.520829680005 2025-12-15,22:42:25.000,349,11121943,-795,0,1765838544,13261.982605539997,323.3879317500032,54116.55576528 2025-12-15,22:42:26.000,349,11121876,-795,0,1765838545,13262.144276979998,323.3879317500032,54116.75140464001 2025-12-15,22:42:27.000,349,11121911,-795,0,1765838546,13262.211640079993,323.3526860999991,54116.54179104001 2025-12-15,22:42:28.000,349,11121941,-795,0,1765838547,13262.171222219993,323.34563696999976,54116.4579456 2025-12-15,22:42:29.000,349,11121917,-795,0,1765838548,13262.164485909998,323.31039132000296,54116.423010000006 2025-12-15,22:42:30.000,349,11121902,-795,0,1765838549,13262.245321629998,323.3385878400004,54116.71646904 2025-12-15,22:42:31.000,349,11121914,-795,0,1765838550,13262.191431149993,323.2751456699989,54116.68153344001 2025-12-15,22:42:32.000,349,11121940,-795,0,1765838551,13262.299212109989,323.218752630004,54116.79332736 2025-12-15,22:42:33.000,349,11121905,-795,0,1765838552,13262.272266869993,323.1905561099993,54116.46493272001 2025-12-15,22:42:34.000,349,11121902,-795,0,1765838553,13262.312684729994,323.1412122000038,54116.4579456 2025-12-15,22:42:35.000,349,11121898,-795,0,1765838554,13262.312684729994,323.09891742000036,54116.54877816 2025-12-15,22:42:36.000,349,11121890,-795,0,1765838555,13262.393520449994,323.1130156799991,54116.93306976 2025-12-15,22:42:37.000,349,11121858,-795,0,1765838556,13262.44067461999,323.09891742000036,54116.856211440005 2025-12-15,22:42:38.000,349,11121872,-795,0,1765838557,13262.40025675999,323.0707209000029,54116.926082640006 2025-12-15,22:42:39.000,349,11121877,-795,0,1765838558,13262.380047829989,323.08481916000164,54116.77935312001 2025-12-15,22:42:40.000,349,11121924,-795,0,1765838559,13262.433938309994,323.03547524999885,54116.62563648 2025-12-15,22:42:41.000,349,11121858,-795,0,1765838560,13262.44067461999,323.0777700300023,54116.49986832 2025-12-15,22:42:42.000,349,11121909,-795,0,1765838561,13262.54171926999,323.09891742000036,54116.64659784 2025-12-15,22:42:43.000,349,11121921,-795,0,1765838562,13262.56192819999,323.13416307000443,54116.9819796 2025-12-15,22:42:44.000,349,11121829,-795,0,1765838563,13262.62255498999,323.1130156799991,54117.01691520001 2025-12-15,22:42:45.000,349,11121841,-795,0,1765838564,13262.68318177999,323.16235959000187,54117.00294096 2025-12-15,22:42:46.000,349,11121768,-795,0,1765838565,13262.6292913,323.1553104600025,54116.75140464001 2025-12-15,22:42:47.000,349,11121886,-795,0,1765838566,13262.6292913,323.1059665499997,54116.38108728 2025-12-15,22:42:48.000,349,11121809,-795,0,1765838567,13262.636027609995,323.14826133000315,54116.49288120001 2025-12-15,22:42:49.000,349,11121893,-795,0,1765838568,13262.70339070999,323.06367177000357,54116.65358496 2025-12-15,22:42:50.000,349,11121858,-795,0,1765838569,13262.68318177999,323.0707209000029,54116.84922432001 2025-12-15,22:42:51.000,349,11121849,-795,0,1765838570,13262.77075381,323.0777700300023,54117.00992808 2025-12-15,22:42:52.000,349,11121845,-795,0,1765838571,13262.75054488,323.02137699000014,54117.05883792 2025-12-15,22:42:53.000,349,11121829,-795,0,1765838572,13262.716863329995,322.87334525999904,54116.72345616 2025-12-15,22:42:54.000,349,11121787,-795,0,1765838573,13262.696654399995,322.85219787000096,54116.569739520004 2025-12-15,22:42:55.000,349,11121790,-795,0,1765838574,13262.64276391999,322.8028539599982,54116.55576528 2025-12-15,22:42:56.000,349,11121837,-795,0,1765838575,13262.656236539995,322.81695222000417,54117.01691520001 2025-12-15,22:42:57.000,349,11121839,-795,0,1765838576,13262.676445469995,322.73941179000394,54116.9819796 2025-12-15,22:42:58.000,349,11121857,-795,0,1765838577,13262.64950023,322.72531352999795,54116.87717280001 2025-12-15,22:42:59.000,349,11121828,-795,0,1765838578,13262.64276391999,322.72531352999795,54116.82127584 2025-12-15,22:43:00.000,349,11121795,-795,0,1765838579,13262.66297284999,322.6971170100005,54116.63262360001 2025-12-15,22:43:01.000,349,11121816,-795,0,1765838580,13262.615818679995,322.64072396999836,54116.58371376001 2025-12-15,22:43:02.000,349,11121783,-755,0,1765838581,13262.757281189995,322.6477730999977,54116.86319856 2025-12-15,22:43:03.000,349,11121803,-795,0,1765838582,13262.77075381,322.6689204900031,54117.00992808 2025-12-15,22:43:04.000,349,11121802,-795,0,1765838583,13262.77075381,322.6477730999977,54117.06582504001 2025-12-15,22:43:05.000,349,11121839,-795,0,1765838584,13262.777490119995,322.6477730999977,54116.95403112 2025-12-15,22:43:06.000,349,11121807,-795,0,1765838585,13262.76401749999,322.60547832000157,54116.772366 2025-12-15,22:43:07.000,349,11121824,-795,0,1765838586,13262.91221632,322.6195765800003,54116.83525008 2025-12-15,22:43:08.000,349,11121836,-795,0,1765838587,13262.945897869991,322.59138006000285,54116.9121084 2025-12-15,22:43:09.000,349,11121792,-795,0,1765838588,13262.89200739,322.6125274500009,54116.974992480005 2025-12-15,22:43:10.000,349,11121799,-795,0,1765838589,13262.91221632,322.59138006000285,54117.10076064 2025-12-15,22:43:11.000,349,11121841,-795,0,1765838590,13262.999788349996,322.54203615000006,54117.17761896 2025-12-15,22:43:12.000,349,11121803,-795,0,1765838591,13262.986315729991,322.56318353999814,54117.25447728001 2025-12-15,22:43:13.000,349,11121790,-795,0,1765838592,13262.966106799991,322.54203615000006,54116.87018568001 2025-12-15,22:43:14.000,349,11121797,-795,0,1765838593,13262.932425250001,322.5490852799994,54116.82127584 2025-12-15,22:43:15.000,349,11121783,-795,0,1765838594,13262.918952629996,322.54203615000006,54117.01691520001 2025-12-15,22:43:16.000,349,11121813,-795,0,1765838595,13262.972843110001,322.5490852799994,54117.33133560001 2025-12-15,22:43:17.000,349,11121773,-795,0,1765838596,13262.898743699996,322.54203615000006,54117.26845152 2025-12-15,22:43:18.000,349,11121733,-795,0,1765838597,13262.87179846,322.5349870200007,54117.28941288 2025-12-15,22:43:19.000,349,11121793,-795,0,1765838598,13262.81117167,322.49269224000454,54116.84922432001 2025-12-15,22:43:20.000,349,11121769,-795,0,1765838599,13262.817907979996,322.4574465900005,54116.82826296001 2025-12-15,22:43:21.000,349,11121814,-795,0,1765838600,13262.79096274,322.4151518100043,54116.856211440005 2025-12-15,22:43:22.000,349,11121775,-795,0,1765838601,13262.797699049996,322.44334833000175,54117.093773520006 2025-12-15,22:43:23.000,349,11121787,-795,0,1765838602,13262.85158953,322.4081026799977,54117.27543864 2025-12-15,22:43:24.000,349,11121737,-795,0,1765838603,13262.89200739,322.3869552899996,54117.35229696001 2025-12-15,22:43:25.000,349,11121722,-795,0,1765838604,13262.952634180001,322.3658079000015,54117.33832272 2025-12-15,22:43:26.000,349,11121698,-795,0,1765838605,13262.898743699996,322.3376113800041,54116.87717280001 2025-12-15,22:43:27.000,349,11121700,-795,0,1765838606,13262.865062149991,322.2671200800032,54116.82826296001 2025-12-15,22:43:28.000,349,11121722,-795,0,1765838607,13262.85158953,322.2741692100026,54116.94005688 2025-12-15,22:43:29.000,349,11121740,-795,0,1765838608,13262.81117167,322.3376113800041,54117.121722 2025-12-15,22:43:30.000,349,11121753,-795,0,1765838609,13262.8313806,322.30236573,54117.17063184 2025-12-15,22:43:31.000,349,11121726,-795,0,1765838610,13262.878534769996,322.3094148599994,54117.2964 2025-12-15,22:43:32.000,349,11121727,-755,0,1765838611,13262.878534769996,322.26007095000386,54117.1566576 2025-12-15,22:43:33.000,349,11121727,-795,0,1765838612,13262.878534769996,322.18253052000364,54116.94704400001 2025-12-15,22:43:34.000,349,11121730,-795,0,1765838613,13262.81117167,322.1049900900034,54116.56275240001 2025-12-15,22:43:35.000,349,11121741,-795,0,1765838614,13262.878534769996,322.11908835000213,54117.06582504001 2025-12-15,22:43:36.000,349,11121768,-795,0,1765838615,13263.073887760002,322.08384269999806,54117.191593200005 2025-12-15,22:43:37.000,349,11121717,-795,0,1765838616,13263.154723480002,322.09794096000405,54117.27543864 2025-12-15,22:43:38.000,349,11121723,-795,0,1765838617,13263.141250859997,322.11908835000213,54117.19858032 2025-12-15,22:43:39.000,349,11121768,-795,0,1765838618,13263.121041929997,322.1754813900043,54116.8422372 2025-12-15,22:43:40.000,349,11121727,-795,0,1765838619,13263.134514550002,322.19662878000236,54116.974992480005 2025-12-15,22:43:41.000,349,11121684,-795,0,1765838620,13263.141250859997,322.24597268999787,54117.03787656001 2025-12-15,22:43:42.000,349,11121668,-795,0,1765838621,13263.046942519992,322.23187442999915,54117.310374240005 2025-12-15,22:43:43.000,349,11121675,-795,0,1765838622,13263.053678830001,322.23187442999915,54117.2964 2025-12-15,22:43:44.000,349,11121682,-795,0,1765838623,13262.966106799991,322.2248252999998,54117.16364472001 2025-12-15,22:43:45.000,349,11121668,-795,0,1765838624,13263.006524659992,322.16843225999764,54117.2265288 2025-12-15,22:43:46.000,349,11121745,-795,0,1765838625,13262.952634180001,322.1261374800015,54117.01691520001 2025-12-15,22:43:47.000,349,11121706,-795,0,1765838626,13263.013260970001,322.11203922000277,54117.13569624001 2025-12-15,22:43:48.000,349,11121730,-795,0,1765838627,13263.053678830001,322.0556461800006,54117.51998784001 2025-12-15,22:43:49.000,349,11121613,-795,0,1765838628,13262.87179846,322.06974443999934,54117.093773520006 2025-12-15,22:43:50.000,349,11121652,-795,0,1765838629,13263.019997279996,322.00630226999783,54117.526974960005 2025-12-15,22:43:51.000,349,11121690,-795,0,1765838630,13262.959370489996,322.0415479200019,54117.575884800004 2025-12-15,22:43:52.000,349,11121684,-795,0,1765838631,13262.939161559996,321.9922040099991,54117.072812160004 2025-12-15,22:43:53.000,349,11121684,-795,0,1765838632,13262.89200739,321.9569583600023,54117.06582504001 2025-12-15,22:43:54.000,349,11121727,-795,0,1765838633,13262.925688939991,321.93581097000424,54117.121722 2025-12-15,22:43:55.000,349,11121694,-795,0,1765838634,13262.986315729991,321.94990923000296,54117.58287192 2025-12-15,22:43:56.000,349,11121651,-795,0,1765838635,13262.939161559996,321.94990923000296,54117.58287192 2025-12-15,22:43:57.000,349,11121668,-795,0,1765838636,13262.925688939991,321.9640074900017,54117.56889768001 2025-12-15,22:43:58.000,349,11121673,-795,0,1765838637,13262.8313806,321.97105662000104,54117.429155280006 2025-12-15,22:43:59.000,349,11121682,-795,0,1765838638,13262.80443535999,321.9146635799989,54117.00294096 2025-12-15,22:44:00.000,349,11121686,-795,0,1765838639,13262.777490119995,321.9569583600023,54117.07979928 2025-12-15,22:44:01.000,349,11121704,-795,0,1765838640,13262.716863329995,322.01335140000447,54117.261464400006 2025-12-15,22:44:02.000,349,11121680,-795,0,1765838641,13262.74380856999,321.9922040099991,54117.49902648001 2025-12-15,22:44:03.000,349,11121629,-795,0,1765838642,13262.737072259995,322.03449879000254,54117.51300072 2025-12-15,22:44:04.000,349,11121685,-795,0,1765838643,13262.71012702,322.06269531,54117.51300072 2025-12-15,22:44:05.000,349,11121649,-795,0,1765838644,13262.62255498999,322.06269531,54117.121722 2025-12-15,22:44:06.000,349,11121627,-795,0,1765838645,13262.636027609995,322.0767935699987,54117.14967048 2025-12-15,22:44:07.000,349,11121660,-795,0,1765838646,13262.58887344,322.13318661000085,54117.04486368001 2025-12-15,22:44:08.000,349,11121621,-795,0,1765838647,13262.534982959995,322.2248252999998,54117.37325832001 2025-12-15,22:44:09.000,349,11121615,-795,0,1765838648,13262.44067461999,322.2671200800032,54117.17761896 2025-12-15,22:44:10.000,349,11121618,-795,0,1765838649,13262.346366279999,322.28121834000194,54117.07979928 2025-12-15,22:44:11.000,349,11121628,-795,0,1765838650,13262.393520449994,322.2671200800032,54117.21255456001 2025-12-15,22:44:12.000,349,11121636,-795,0,1765838651,13262.413729379994,322.31646398999874,54116.9819796 2025-12-15,22:44:13.000,349,11121622,-795,0,1765838652,13262.393520449994,322.3517096400028,54116.926082640006 2025-12-15,22:44:14.000,349,11121585,-795,0,1765838653,13262.380047829989,322.35875877000217,54116.99595384001 2025-12-15,22:44:15.000,349,11121664,-795,0,1765838654,13262.299212109989,322.3517096400028,54117.06582504001 2025-12-15,22:44:16.000,349,11121619,-795,0,1765838655,13262.319421039989,322.42925007000304,54117.03787656001 2025-12-15,22:44:17.000,349,11121619,-795,0,1765838656,13262.305948419998,322.44334833000175,54117.1566576 2025-12-15,22:44:18.000,349,11121587,-795,0,1765838657,13262.272266869993,322.4715448499992,54116.96800536001 2025-12-15,22:44:19.000,349,11121622,-795,0,1765838658,13262.225112699998,322.5138396300026,54116.64659784 2025-12-15,22:44:20.000,349,11121600,-795,0,1765838659,13262.231849009993,322.54203615000006,54116.71646904 2025-12-15,22:44:21.000,349,11121667,-795,0,1765838660,13262.238585319988,322.633674839999,54117.10076064 2025-12-15,22:44:22.000,349,11121568,-795,0,1765838661,13262.231849009993,322.6830187500018,54117.03088944 2025-12-15,22:44:23.000,349,11121643,-795,0,1765838662,13262.177958529988,322.75351005000266,54116.99595384001 2025-12-15,22:44:24.000,349,11121655,-795,0,1765838663,13262.076913880002,322.7958048299988,54116.856211440005 2025-12-15,22:44:25.000,349,11121653,-795,0,1765838664,13262.023023399997,322.7958048299988,54116.53480392001 2025-12-15,22:44:26.000,349,11121570,-795,0,1765838665,13262.090386499993,322.8803943899984,54116.71646904 2025-12-15,22:44:27.000,349,11121622,-795,0,1765838666,13262.049968639993,322.95088568999927,54116.68153344001 2025-12-15,22:44:28.000,349,11121610,-795,0,1765838667,13262.043232329997,322.9720330800046,54116.9819796 2025-12-15,22:44:29.000,349,11121576,-795,0,1765838668,13261.955660300002,323.02137699000014,54116.89114704 2025-12-15,22:44:30.000,349,11121549,-795,0,1765838669,13261.989341849992,323.0072787300014,54116.93306976 2025-12-15,22:44:31.000,349,11121625,-795,0,1765838670,13262.002814469997,323.0707209000029,54116.926082640006 2025-12-15,22:44:32.000,349,11121629,-795,0,1765838671,13261.948923989992,323.03547524999885,54116.64659784 2025-12-15,22:44:33.000,349,11121585,-795,0,1765838672,13261.982605539997,323.02137699000014,54116.71646904 2025-12-15,22:44:34.000,349,11121609,-795,0,1765838673,13261.982605539997,323.0143278600008,54116.95403112 2025-12-15,22:44:35.000,349,11121577,-795,0,1765838674,13261.969132919992,322.9931804700027,54116.69550768 2025-12-15,22:44:36.000,349,11121555,-795,0,1765838675,13261.868088269992,323.0143278600008,54116.83525008 2025-12-15,22:44:37.000,349,11121584,-795,0,1765838676,13261.908506129992,322.9931804700027,54116.82826296001 2025-12-15,22:44:38.000,349,11121552,-795,0,1765838677,13261.908506129992,322.9156400400025,54116.65358496 2025-12-15,22:44:39.000,349,11121589,-795,0,1765838678,13261.834406720001,322.93678743000055,54116.43698424 2025-12-15,22:44:40.000,349,11121609,-795,0,1765838679,13261.847879339992,322.88744351999776,54116.4579456 2025-12-15,22:44:41.000,349,11121558,-795,0,1765838680,13261.847879339992,322.8803943899984,54116.77935312001 2025-12-15,22:44:42.000,349,11121521,-795,0,1765838681,13261.814197790001,322.90154178000375,54116.772366 2025-12-15,22:44:43.000,349,11121515,-795,0,1765838682,13261.861351959997,322.85219787000096,54116.83525008 2025-12-15,22:44:44.000,349,11121565,-795,0,1765838683,13261.793988860001,322.87334525999904,54116.71646904 2025-12-15,22:44:45.000,349,11121557,-795,0,1765838684,13261.793988860001,322.8028539599982,54116.3182032 2025-12-15,22:44:46.000,349,11121515,-795,0,1765838685,13261.895033510002,322.8240013500035,54116.24833200001 2025-12-15,22:44:47.000,349,11121549,-795,0,1765838686,13261.962396609997,322.8310504800029,54116.29724184001 2025-12-15,22:44:48.000,349,11121555,-795,0,1765838687,13261.962396609997,322.979082210004,54116.48589408 2025-12-15,22:44:49.000,349,11121566,-795,0,1765838688,13261.895033510002,323.1130156799991,54116.24833200001 2025-12-15,22:44:50.000,349,11121490,-795,0,1765838689,13261.767043619991,323.1905561099993,54116.42999712 2025-12-15,22:44:51.000,349,11121521,-795,0,1765838690,13261.827670409992,323.21170350000466,54116.3182032 2025-12-15,22:44:52.000,349,11121505,-795,0,1765838691,13261.773779930001,323.2258017600034,54116.2832676 2025-12-15,22:44:53.000,349,11121496,-795,0,1765838692,13261.847879339992,323.2539982800008,54116.27628048001 2025-12-15,22:44:54.000,349,11121495,-795,0,1765838693,13261.726625759991,323.2892439300049,54116.353138800005 2025-12-15,22:44:55.000,349,11121484,-795,0,1765838694,13261.841143029997,323.26809653999953,54116.43698424 2025-12-15,22:44:56.000,349,11121506,-795,0,1765838695,13261.841143029997,323.29629306000425,54116.57672664 2025-12-15,22:44:57.000,349,11121525,-795,0,1765838696,13261.800725169996,323.2892439300049,54116.57672664 2025-12-15,22:44:58.000,349,11121496,-795,0,1765838697,13261.827670409992,323.3244895800017,54116.26230624 2025-12-15,22:44:59.000,349,11121528,-795,0,1765838698,13261.793988860001,323.24694915000146,54116.09461536 2025-12-15,22:45:00.000,349,11121539,-795,0,1765838699,13261.881560889997,323.2399000200021,54116.29025472 2025-12-15,22:45:01.000,349,11121476,-795,0,1765838700,13261.895033510002,323.2610474100002,54116.61166224001 2025-12-15,22:45:02.000,349,11121492,-795,0,1765838701,13261.888297199992,323.2610474100002,54116.590700880006 2025-12-15,22:45:03.000,349,11121516,-795,0,1765838702,13261.915242440002,323.2539982800008,54116.569739520004 2025-12-15,22:45:04.000,349,11121446,-795,0,1765838703,13261.868088269992,323.2399000200021,54116.44397136001 2025-12-15,22:45:05.000,349,11121506,-795,0,1765838704,13261.847879339992,323.18350697999995,54116.0037828 2025-12-15,22:45:06.000,349,11121483,-795,0,1765838705,13261.861351959997,323.204654369998,54116.17147368 2025-12-15,22:45:07.000,349,11121464,-795,0,1765838706,13261.948923989992,323.204654369998,54116.60467512 2025-12-15,22:45:08.000,349,11121476,-795,0,1765838707,13261.948923989992,323.2751456699989,54116.65358496 2025-12-15,22:45:09.000,349,11121465,-795,0,1765838708,13261.874824580002,323.29629306000425,54116.48589408 2025-12-15,22:45:10.000,349,11121470,-795,0,1765838709,13262.016287090002,323.3174404500023,54116.569739520004 2025-12-15,22:45:11.000,349,11121435,-795,0,1765838710,13262.009550779992,323.3174404500023,54116.423010000006 2025-12-15,22:45:12.000,349,11121462,-795,0,1765838711,13262.063441259997,323.3597352299985,54116.44397136001 2025-12-15,22:45:13.000,349,11121494,-795,0,1765838712,13262.144276979998,323.3879317500032,54116.40903576 2025-12-15,22:45:14.000,349,11121486,-795,0,1765838713,13262.083650189998,323.4231774,54116.66057208001 2025-12-15,22:45:15.000,349,11121471,-795,0,1765838714,13262.204903769998,323.4231774,54116.74441752 2025-12-15,22:45:16.000,349,11121491,-795,0,1765838715,13262.245321629998,323.47957044000214,54116.86319856 2025-12-15,22:45:17.000,349,11121496,-795,0,1765838716,13262.312684729994,323.49366870000085,54116.87717280001 2025-12-15,22:45:18.000,349,11121447,-795,0,1765838717,13262.272266869993,323.44432478999806,54116.471919840005 2025-12-15,22:45:19.000,349,11121483,-795,0,1765838718,13262.285739489998,323.4020300100019,54116.402048640004 2025-12-15,22:45:20.000,349,11121403,-795,0,1765838719,13262.339629969989,323.4372756599987,54116.62563648 2025-12-15,22:45:21.000,349,11121470,-795,0,1765838720,13262.353102589994,323.4725213100028,54116.78634024 2025-12-15,22:45:22.000,349,11121461,-795,0,1765838721,13262.433938309994,323.4866195700015,54116.91909552001 2025-12-15,22:45:23.000,349,11121469,-795,0,1765838722,13262.48782879,323.47957044000214,54116.96800536001 2025-12-15,22:45:24.000,349,11121444,-795,0,1765838723,13262.454147239994,323.49366870000085,54116.72345616 2025-12-15,22:45:25.000,349,11121451,-795,0,1765838724,13262.50803772,323.4372756599987,54116.58371376001 2025-12-15,22:45:26.000,349,11121443,-795,0,1765838725,13262.48109247999,323.5218652199983,54116.66057208001 2025-12-15,22:45:27.000,349,11121442,-795,0,1765838726,13262.52151033999,323.4725213100028,54116.86319856 2025-12-15,22:45:28.000,349,11121457,-795,0,1765838727,13262.54171926999,323.50776695999957,54116.91909552001 2025-12-15,22:45:29.000,349,11121461,-795,0,1765838728,13262.48109247999,323.55711087000236,54116.758391760006 2025-12-15,22:45:30.000,349,11121517,-795,0,1765838729,13262.52824665,323.5712091300011,54116.84922432001 2025-12-15,22:45:31.000,349,11121424,-795,0,1765838730,13262.56192819999,323.50776695999957,54116.63262360001 2025-12-15,22:45:32.000,349,11121411,-795,0,1765838731,13262.595609749995,323.5641600000017,54116.66057208001 2025-12-15,22:45:33.000,349,11121426,-795,0,1765838732,13262.66297284999,323.5853073899998,54116.737430400004 2025-12-15,22:45:34.000,349,11121404,-795,0,1765838733,13262.60908237,323.62760217000323,54116.807301600005 2025-12-15,22:45:35.000,349,11121420,-795,0,1765838734,13262.62255498999,323.65579869000067,54116.77935312001 2025-12-15,22:45:36.000,349,11121388,-795,0,1765838735,13262.615818679995,323.65579869000067,54116.60467512 2025-12-15,22:45:37.000,349,11121409,-795,0,1765838736,13262.58213712999,323.62055304000387,54116.47890696 2025-12-15,22:45:38.000,349,11121421,-795,0,1765838737,13262.716863329995,323.65579869000067,54116.64659784 2025-12-15,22:45:39.000,349,11121380,-795,0,1765838738,13262.73033595,323.6346513000026,54116.44397136001 2025-12-15,22:45:40.000,349,11121407,-795,0,1765838739,13262.737072259995,323.70514260000346,54116.94005688 2025-12-15,22:45:41.000,349,11121400,-795,0,1765838740,13262.777490119995,323.7121917300028,54116.98896672 2025-12-15,22:45:42.000,349,11121440,-795,0,1765838741,13262.79096274,323.70514260000346,54116.96800536001 2025-12-15,22:45:43.000,349,11121387,-795,0,1765838742,13262.844853219991,323.6698969499994,54116.95403112 2025-12-15,22:45:44.000,349,11121371,-795,0,1765838743,13262.817907979996,323.6839952099981,54116.4579456 2025-12-15,22:45:45.000,349,11121433,-795,0,1765838744,13262.80443535999,323.6487495600013,54116.50685544 2025-12-15,22:45:46.000,349,11121398,-795,0,1765838745,13262.878534769996,323.66284782,54116.688520560005 2025-12-15,22:45:47.000,349,11121397,-795,0,1765838746,13262.925688939991,323.65579869000067,54117.04486368001 2025-12-15,22:45:48.000,349,11121413,-795,0,1765838747,13262.91221632,323.62760217000323,54117.00992808 2025-12-15,22:45:49.000,349,11121335,-795,0,1765838748,13262.85158953,323.550061740003,54116.76537888 2025-12-15,22:45:50.000,349,11121372,-795,0,1765838749,13262.87179846,323.5218652199983,54116.8422372 2025-12-15,22:45:51.000,349,11121322,-795,0,1765838750,13262.91221632,323.44432478999806,54116.73044328001 2025-12-15,22:45:52.000,349,11121423,-795,0,1765838751,13262.959370489996,323.4161282700006,54116.84922432001 2025-12-15,22:45:53.000,349,11121431,-795,0,1765838752,13262.945897869991,323.3738334900045,54117.13569624001 2025-12-15,22:45:54.000,349,11121393,-795,0,1765838753,13262.918952629996,323.3174404500023,54117.03787656001 2025-12-15,22:45:55.000,349,11121394,-795,0,1765838754,13262.939161559996,323.31039132000296,54117.12870912 2025-12-15,22:45:56.000,349,11121355,-795,0,1765838755,13262.959370489996,323.2539982800008,54117.20556744001 2025-12-15,22:45:57.000,349,11121330,-795,0,1765838756,13262.959370489996,323.2610474100002,54116.9121084 2025-12-15,22:45:58.000,349,11121357,-795,0,1765838757,13262.932425250001,323.2399000200021,54116.83525008 2025-12-15,22:45:59.000,349,11121365,-795,0,1765838758,13262.858325839996,323.24694915000146,54116.61166224001 2025-12-15,22:46:00.000,349,11121382,-795,0,1765838759,13262.91221632,323.31039132000296,54117.03787656001 2025-12-15,22:46:01.000,349,11121361,-795,0,1765838760,13262.905480009991,323.3385878400004,54117.00992808 2025-12-15,22:46:02.000,349,11121372,-795,0,1765838761,13262.932425250001,323.3738334900045,54117.17063184 2025-12-15,22:46:03.000,349,11121358,-795,0,1765838762,13262.966106799991,323.3526860999991,54117.142683360005 2025-12-15,22:46:04.000,349,11121383,-795,0,1765838763,13262.952634180001,323.36678435999784,54116.88415992 2025-12-15,22:46:05.000,349,11121269,-795,0,1765838764,13262.959370489996,323.4161282700006,54116.82127584 2025-12-15,22:46:06.000,349,11121367,-795,0,1765838765,13262.972843110001,323.4725213100028,54117.121722 2025-12-15,22:46:07.000,349,11121323,-795,0,1765838766,13263.046942519992,323.5007178300002,54117.19858032 2025-12-15,22:46:08.000,349,11121290,-795,0,1765838767,13263.046942519992,323.51481608999893,54117.191593200005 2025-12-15,22:46:09.000,349,11121356,-795,0,1765838768,13262.986315729991,323.550061740003,54117.06582504001 2025-12-15,22:46:10.000,349,11121362,-795,0,1765838769,13263.026733589992,323.52891434999765,54116.87018568001 2025-12-15,22:46:11.000,349,11121310,-795,0,1765838770,13263.121041929997,323.550061740003,54116.926082640006 2025-12-15,22:46:12.000,349,11121310,-795,0,1765838771,13263.094096690002,323.550061740003,54116.87717280001 2025-12-15,22:46:13.000,349,11121323,-795,0,1765838772,13263.161459789997,323.6135039100045,54117.11473488001 2025-12-15,22:46:14.000,349,11121313,-795,0,1765838773,13263.060415139997,323.6135039100045,54117.03787656001 2025-12-15,22:46:15.000,349,11121253,-795,0,1765838774,13263.174932410002,323.62055304000387,54117.03088944 2025-12-15,22:46:16.000,349,11121280,-795,0,1765838775,13263.121041929997,323.6135039100045,54117.1566576 2025-12-15,22:46:17.000,349,11121356,-795,0,1765838776,13263.168196099992,323.550061740003,54116.82826296001 2025-12-15,22:46:18.000,349,11121357,-795,0,1765838777,13263.121041929997,323.5218652199983,54116.76537888 2025-12-15,22:46:19.000,349,11121276,-795,0,1765838778,13263.121041929997,323.5641600000017,54116.89114704 2025-12-15,22:46:20.000,349,11121298,-795,0,1765838779,13263.134514550002,323.550061740003,54117.12870912 2025-12-15,22:46:21.000,349,11121315,-795,0,1765838780,13263.195141340002,323.5641600000017,54117.2265288 2025-12-15,22:46:22.000,349,11121270,-795,0,1765838781,13263.181668719997,323.5994056499985,54117.2265288 2025-12-15,22:46:23.000,349,11121288,-795,0,1765838782,13263.228822889992,323.57825826000044,54116.94704400001 2025-12-15,22:46:24.000,349,11121297,-795,0,1765838783,13263.168196099992,323.6064547799979,54116.83525008 2025-12-15,22:46:25.000,349,11121279,-795,0,1765838784,13263.168196099992,323.5994056499985,54116.74441752 2025-12-15,22:46:26.000,349,11121283,-795,0,1765838785,13263.275977060002,323.64170043000195,54117.28242576001 2025-12-15,22:46:27.000,349,11121277,-795,0,1765838786,13263.329867539993,323.6487495600013,54117.3662712 2025-12-15,22:46:28.000,349,11121309,-795,0,1765838787,13263.302922299998,323.64170043000195,54117.31736136 2025-12-15,22:46:29.000,349,11121279,-795,0,1765838788,13263.235559200002,323.62760217000323,54117.21255456001 2025-12-15,22:46:30.000,349,11121249,-795,0,1765838789,13263.255768130002,323.6135039100045,54116.905121280004 2025-12-15,22:46:31.000,349,11121292,-795,0,1765838790,13263.282713369998,323.59235651999916,54117.03787656001 2025-12-15,22:46:32.000,349,11121251,-795,0,1765838791,13263.302922299998,323.5853073899998,54117.21255456001 2025-12-15,22:46:33.000,349,11121268,-795,0,1765838792,13263.417439569988,323.64170043000195,54117.526974960005 2025-12-15,22:46:34.000,349,11121273,-795,0,1765838793,13263.464593739998,323.5712091300011,54117.54793632001 2025-12-15,22:46:35.000,349,11121290,-795,0,1765838794,13263.430912189993,323.5994056499985,54117.526974960005 2025-12-15,22:46:36.000,349,11121284,-795,0,1765838795,13263.424175879998,323.550061740003,54117.27543864 2025-12-15,22:46:37.000,349,11121228,-795,0,1765838796,13263.451121119993,323.50776695999957,54117.072812160004 2025-12-15,22:46:38.000,349,11121308,-795,0,1765838797,13263.505011599998,323.44432478999806,54117.01691520001 2025-12-15,22:46:39.000,349,11121254,-795,0,1765838798,13263.505011599998,323.4866195700015,54117.51998784001 2025-12-15,22:46:40.000,349,11121269,-795,0,1765838799,13263.531956839994,323.4513739200047,54117.60383328 2025-12-15,22:46:41.000,349,11121279,-635,0,1765838800,13263.585847319999,323.4513739200047,54117.67370448 2025-12-15,22:46:42.000,349,11121276,-795,0,1765838801,13263.633001489994,323.40907914000127,54117.77152416 2025-12-15,22:46:43.000,349,11121275,-795,0,1765838802,13263.592583629994,323.4020300100019,54117.429155280006 2025-12-15,22:46:44.000,349,11121247,-795,0,1765838803,13263.599319939989,323.38088262000383,54117.42216816001 2025-12-15,22:46:45.000,349,11121236,-795,0,1765838804,13263.633001489994,323.36678435999784,54117.58985904001 2025-12-15,22:46:46.000,349,11121252,-795,0,1765838805,13263.61952886999,323.45842305000406,54117.70165296 2025-12-15,22:46:47.000,349,11121265,-795,0,1765838806,13263.68015565999,323.45842305000406,54117.75754992001 2025-12-15,22:46:48.000,349,11121248,-795,0,1765838807,13263.63973779999,323.4020300100019,54117.66671736001 2025-12-15,22:46:49.000,349,11121260,-795,0,1765838808,13263.633001489994,323.4161282700006,54117.49203936 2025-12-15,22:46:50.000,349,11121248,-755,0,1765838809,13263.68689197,323.4231774,54117.408193920004 2025-12-15,22:46:51.000,349,11121261,-795,0,1765838810,13263.72730983,323.45842305000406,54117.51998784001 2025-12-15,22:46:52.000,349,11121235,-795,0,1765838811,13263.72730983,323.4725213100028,54117.80645976001 2025-12-15,22:46:53.000,349,11121209,-795,0,1765838812,13263.734046139994,323.51481608999893,54117.73658856001 2025-12-15,22:46:54.000,349,11121142,-795,0,1765838813,13263.673419349994,323.5359634800043,54117.63876888001 2025-12-15,22:46:55.000,349,11121189,-795,0,1765838814,13263.713837209994,323.5007178300002,54117.63178176 2025-12-15,22:46:56.000,349,11121202,-795,0,1765838815,13263.72057351999,323.50776695999957,54117.41518104 2025-12-15,22:46:57.000,349,11121193,-795,0,1765838816,13263.7071009,323.4725213100028,54117.41518104 2025-12-15,22:46:58.000,349,11121207,-795,0,1765838817,13263.673419349994,323.4654721800034,54117.359284080005 2025-12-15,22:46:59.000,349,11121191,-795,0,1765838818,13263.646474109999,323.51481608999893,54117.55492344 2025-12-15,22:47:00.000,349,11121210,-795,0,1765838819,13263.65994672999,323.49366870000085,54117.68767872001 2025-12-15,22:47:01.000,349,11121176,-795,0,1765838820,13263.646474109999,323.5007178300002,54117.75754992001 2025-12-15,22:47:02.000,349,11121183,-795,0,1765838821,13263.606056249999,323.4866195700015,54117.65973024 2025-12-15,22:47:03.000,349,11121192,-795,0,1765838822,13263.545429459999,323.4513739200047,54117.38723256 2025-12-15,22:47:04.000,349,11121192,-795,0,1765838823,13263.505011599998,323.4725213100028,54117.408193920004 2025-12-15,22:47:05.000,349,11121221,-795,0,1765838824,13263.417439569988,323.5218652199983,54117.56191056 2025-12-15,22:47:06.000,349,11121186,-795,0,1765838825,13263.377021709988,323.5853073899998,54117.63876888001 2025-12-15,22:47:07.000,349,11121178,-795,0,1765838826,13263.397230639988,323.62760217000323,54117.7505628 2025-12-15,22:47:08.000,349,11121184,-795,0,1765838827,13263.323131229998,323.64170043000195,54117.75754992001 2025-12-15,22:47:09.000,349,11121158,-795,0,1765838828,13263.208613959992,323.62760217000323,54117.30338712001 2025-12-15,22:47:10.000,349,11121158,-795,0,1765838829,13263.174932410002,323.6487495600013,54117.2265288 2025-12-15,22:47:11.000,349,11121142,-795,0,1765838830,13263.222086579997,323.6980934700041,54117.2964 2025-12-15,22:47:12.000,349,11121193,-795,0,1765838831,13263.181668719997,323.7192408600022,54117.694665840005 2025-12-15,22:47:13.000,349,11121168,-795,0,1765838832,13263.127778239992,323.7474373799996,54117.6806916 2025-12-15,22:47:14.000,349,11121182,-795,0,1765838833,13263.107569309992,323.75448650999897,54117.6806916 2025-12-15,22:47:15.000,349,11121151,-795,0,1765838834,13263.053678830001,323.69104434000474,54117.708640079996 2025-12-15,22:47:16.000,349,11121169,-795,0,1765838835,13263.114305620002,323.70514260000346,54117.46409088 2025-12-15,22:47:17.000,349,11121147,-795,0,1765838836,13262.979579419996,323.67694607999874,54117.39421968 2025-12-15,22:47:18.000,349,11121154,-795,0,1765838837,13262.999788349996,323.6839952099981,54117.53396208 2025-12-15,22:47:19.000,349,11121154,-795,0,1765838838,13262.838116909996,323.6839952099981,54117.51998784001 2025-12-15,22:47:20.000,349,11121141,-795,0,1765838839,13262.85158953,323.6698969499994,54117.51300072 2025-12-15,22:47:21.000,349,11121133,-795,0,1765838840,13262.77075381,323.69104434000474,54117.49902648001 2025-12-15,22:47:22.000,349,11121145,-795,0,1765838841,13262.80443535999,323.6698969499994,54117.3662712 2025-12-15,22:47:23.000,349,11121170,-795,0,1765838842,13262.777490119995,323.6980934700041,54117.3662712 2025-12-15,22:47:24.000,349,11121139,-795,0,1765838843,13262.76401749999,323.65579869000067,54117.2964 2025-12-15,22:47:25.000,349,11121105,-795,0,1765838844,13262.656236539995,323.7192408600022,54117.46409088 2025-12-15,22:47:26.000,349,11121075,-795,0,1765838845,13262.68991809,323.7474373799996,54117.54793632001 2025-12-15,22:47:27.000,349,11121119,-795,0,1765838846,13262.62255498999,323.8108795500011,54117.46409088 2025-12-15,22:47:28.000,349,11121137,-795,0,1765838847,13262.615818679995,323.8108795500011,54117.47107800001 2025-12-15,22:47:29.000,349,11121192,-795,0,1765838848,13262.56192819999,323.8108795500011,54116.926082640006 2025-12-15,22:47:30.000,349,11121156,-795,0,1765838849,13262.54845558,323.881370850002,54117.0518508 2025-12-15,22:47:31.000,349,11121174,-795,0,1765838850,13262.60234605999,323.92366562999814,54117.21255456001 2025-12-15,22:47:32.000,349,11121156,-795,0,1765838851,13262.58887344,323.96596041000157,54117.46409088 2025-12-15,22:47:33.000,349,11121065,-795,0,1765838852,13262.52151033999,324.05054997000116,54117.40120680001 2025-12-15,22:47:34.000,349,11121108,-795,0,1765838853,13262.454147239994,324.0575991000005,54117.08678640001 2025-12-15,22:47:35.000,349,11121082,-795,0,1765838854,13262.406993069999,324.08579561999795,54117.00294096 2025-12-15,22:47:36.000,349,11121127,-795,0,1765838855,13262.413729379994,324.09989388000395,54116.81428872 2025-12-15,22:47:37.000,349,11121145,-795,0,1765838856,13262.326157349999,324.1280904000014,54116.81428872 2025-12-15,22:47:38.000,349,11121095,-795,0,1765838857,13262.231849009993,324.21267996000097,54116.98896672 2025-12-15,22:47:39.000,349,11121062,-795,0,1765838858,13262.070177569993,324.31841690999863,54116.89813416001 2025-12-15,22:47:40.000,349,11121124,-795,0,1765838859,13262.157749599988,324.3325151700046,54116.974992480005 2025-12-15,22:47:41.000,349,11121076,-795,0,1765838860,13262.097122810002,324.3677608200014,54117.072812160004 2025-12-15,22:47:42.000,349,11121075,-795,0,1765838861,13262.090386499993,324.3889082099995,54116.639610720005 2025-12-15,22:47:43.000,349,11121130,-795,0,1765838862,13262.002814469997,324.4030064699982,54116.67454632 2025-12-15,22:47:44.000,349,11121096,-795,0,1765838863,13261.942187679997,324.49464516000444,54116.597688 2025-12-15,22:47:45.000,349,11121075,-795,0,1765838864,13261.861351959997,324.5510381999993,54116.78634024 2025-12-15,22:47:46.000,349,11121087,-795,0,1765838865,13261.861351959997,324.6356277599989,54116.8422372 2025-12-15,22:47:47.000,349,11121060,-795,0,1765838866,13261.800725169996,324.6638242800036,54116.82826296001 2025-12-15,22:47:48.000,349,11121107,-795,0,1765838867,13261.780516239996,324.6990699300004,54116.688520560005 2025-12-15,22:47:49.000,349,11121068,-795,0,1765838868,13261.639053729996,324.7202173199985,54116.38108728 2025-12-15,22:47:50.000,349,11121051,-795,0,1765838869,13261.753571000001,324.7625121000019,54116.37410016001 2025-12-15,22:47:51.000,349,11121066,-795,0,1765838870,13261.713153140001,324.8330034000028,54116.70948192001 2025-12-15,22:47:52.000,349,11121059,-795,0,1765838871,13261.713153140001,324.88939643999765,54116.758391760006 2025-12-15,22:47:53.000,349,11121042,-795,0,1765838872,13261.719889449996,324.8964455700043,54116.78634024 2025-12-15,22:47:54.000,349,11121078,-795,0,1765838873,13261.65252635,324.910543830003,54116.78634024 2025-12-15,22:47:55.000,349,11121099,-795,0,1765838874,13261.740098379996,324.9598877399985,54116.54877816 2025-12-15,22:47:56.000,349,11121069,-795,0,1765838875,13261.719889449996,324.9316912200011,54116.63262360001 2025-12-15,22:47:57.000,349,11120989,-795,0,1765838876,13261.746834689991,325.0444772999981,54116.72345616 2025-12-15,22:47:58.000,349,11121038,-795,0,1765838877,13261.719889449996,325.0585755600041,54116.9121084 2025-12-15,22:47:59.000,349,11121048,-795,0,1765838878,13261.67273528,325.06562469000346,54116.772366 2025-12-15,22:48:00.000,349,11121067,-795,0,1765838879,13261.686207899991,325.08677208000154,54116.80031448001 2025-12-15,22:48:01.000,349,11121055,-795,0,1765838880,13261.679471589996,325.10087034000026,54116.65358496 2025-12-15,22:48:02.000,349,11121026,-795,0,1765838881,13261.740098379996,325.10087034000026,54116.63262360001 2025-12-15,22:48:03.000,349,11121042,-795,0,1765838882,13261.719889449996,325.06562469000346,54116.65358496 2025-12-15,22:48:04.000,349,11121030,-795,0,1765838883,13261.807461479992,325.0938212100009,54116.926082640006 2025-12-15,22:48:05.000,349,11121039,-795,0,1765838884,13261.719889449996,325.1079194699996,54116.95403112 2025-12-15,22:48:06.000,349,11121064,-795,0,1765838885,13261.726625759991,325.03742816999875,54116.79332736 2025-12-15,22:48:07.000,349,11121021,-795,0,1765838886,13261.760307309996,325.0303790399994,54116.81428872 2025-12-15,22:48:08.000,349,11121081,-795,0,1765838887,13261.841143029997,324.9598877399985,54116.57672664 2025-12-15,22:48:09.000,349,11121005,-795,0,1765838888,13261.800725169996,324.9246420900017,54116.39506152001 2025-12-15,22:48:10.000,349,11121003,-795,0,1765838889,13261.814197790001,324.8964455700043,54116.80031448001 2025-12-15,22:48:11.000,349,11121047,-795,0,1765838890,13261.895033510002,324.8964455700043,54116.93306976 2025-12-15,22:48:12.000,349,11121064,-795,0,1765838891,13261.921978749997,324.8823473099983,54116.9819796 2025-12-15,22:48:13.000,349,11121047,-795,0,1765838892,13261.969132919992,324.8964455700043,54116.96101824 2025-12-15,22:48:14.000,349,11120941,-795,0,1765838893,13261.888297199992,324.85415079000086,54116.41602288001 2025-12-15,22:48:15.000,349,11120955,-795,0,1765838894,13261.935451370002,324.8118560100047,54116.4579456 2025-12-15,22:48:16.000,349,11121013,-795,0,1765838895,13261.955660300002,324.8964455700043,54116.50685544 2025-12-15,22:48:17.000,349,11121002,-795,0,1765838896,13261.982605539997,324.8330034000028,54116.80031448001 2025-12-15,22:48:18.000,349,11120994,-795,0,1765838897,13261.982605539997,324.8964455700043,54116.76537888 2025-12-15,22:48:19.000,349,11121011,-795,0,1765838898,13261.975869230002,324.91759296000237,54116.67454632 2025-12-15,22:48:20.000,349,11121012,-795,0,1765838899,13262.063441259997,324.9246420900017,54116.76537888 2025-12-15,22:48:21.000,349,11120957,-795,0,1765838900,13262.157749599988,324.9316912200011,54116.70948192001 2025-12-15,22:48:22.000,349,11120986,-795,0,1765838901,13262.164485909998,324.95283860999916,54116.68153344001 2025-12-15,22:48:23.000,349,11120988,-795,0,1765838902,13262.184694839998,324.98808426000323,54116.94005688 2025-12-15,22:48:24.000,349,11121033,-795,0,1765838903,13262.218376389988,325.0092316500013,54116.93306976 2025-12-15,22:48:25.000,349,11121008,-795,0,1765838904,13262.231849009993,324.98808426000323,54116.9121084 2025-12-15,22:48:26.000,349,11120985,-795,0,1765838905,13262.332893659994,325.0092316500013,54117.11473488001 2025-12-15,22:48:27.000,349,11120968,-795,0,1765838906,13262.373311519994,325.00218252000195,54116.86319856 2025-12-15,22:48:28.000,349,11120979,-795,0,1765838907,13262.413729379994,324.93874035000044,54116.89813416001 2025-12-15,22:48:29.000,349,11120983,-795,0,1765838908,13262.346366279999,324.9598877399985,54116.86319856 2025-12-15,22:48:30.000,349,11120929,-795,0,1765838909,13262.44067461999,324.9457894799998,54117.093773520006 2025-12-15,22:48:31.000,349,11120891,-795,0,1765838910,13262.454147239994,324.98808426000323,54117.11473488001 2025-12-15,22:48:32.000,349,11120956,-795,0,1765838911,13262.52151033999,324.9598877399985,54117.240503040004 2025-12-15,22:48:33.000,349,11120966,-795,0,1765838912,13262.474356169994,324.9316912200011,54116.82127584 2025-12-15,22:48:34.000,349,11120953,-795,0,1765838913,13262.54171926999,324.9316912200011,54116.96800536001 2025-12-15,22:48:35.000,349,11120948,-795,0,1765838914,13262.555191889995,324.9598877399985,54117.0518508 2025-12-15,22:48:36.000,349,11121028,-795,0,1765838915,13262.62255498999,324.9739860000045,54117.408193920004 2025-12-15,22:48:37.000,349,11120947,-795,0,1765838916,13262.64276391999,324.9598877399985,54117.48505224 2025-12-15,22:48:38.000,349,11120886,-795,0,1765838917,13262.64276391999,325.00218252000195,54117.478065120005 2025-12-15,22:48:39.000,349,11121005,-795,0,1765838918,13262.50803772,324.9810351300039,54116.9121084 2025-12-15,22:48:40.000,349,11120946,-795,0,1765838919,13262.48109247999,325.0092316500013,54117.05883792 2025-12-15,22:48:41.000,349,11120992,-795,0,1765838920,13262.676445469995,325.0092316500013,54117.17761896 2025-12-15,22:48:42.000,349,11120949,-795,0,1765838921,13262.66970916,325.05152643000474,54117.56191056 2025-12-15,22:48:43.000,349,11120948,-795,0,1765838922,13262.676445469995,325.0726738200028,54117.45011664001 2025-12-15,22:48:44.000,349,11120959,-795,0,1765838923,13262.66297284999,325.0797229500022,54117.44312952 2025-12-15,22:48:45.000,349,11120951,-795,0,1765838924,13262.757281189995,325.0726738200028,54117.596846160006 2025-12-15,22:48:46.000,349,11120877,-795,0,1765838925,13262.777490119995,325.06562469000346,54117.21954168 2025-12-15,22:48:47.000,349,11120958,-795,0,1765838926,13262.737072259995,325.0444772999981,54117.21255456001 2025-12-15,22:48:48.000,349,11120967,-795,0,1765838927,13262.75054488,325.0303790399994,54117.310374240005 2025-12-15,22:48:49.000,349,11120885,-795,0,1765838928,13262.716863329995,325.03742816999875,54117.41518104 2025-12-15,22:48:50.000,349,11120910,-795,0,1765838929,13262.73033595,325.01628078000067,54117.51998784001 2025-12-15,22:48:51.000,349,11120929,-795,0,1765838930,13262.844853219991,324.9810351300039,54117.6806916 2025-12-15,22:48:52.000,349,11120933,-795,0,1765838931,13262.80443535999,324.91759296000237,54117.42216816001 2025-12-15,22:48:53.000,349,11120893,-795,0,1765838932,13262.838116909996,324.8964455700043,54117.38723256 2025-12-15,22:48:54.000,349,11120950,-795,0,1765838933,13262.79096274,324.84005253000214,54117.261464400006 2025-12-15,22:48:55.000,349,11120925,-795,0,1765838934,13262.77075381,324.84005253000214,54117.60383328 2025-12-15,22:48:56.000,349,11120910,-795,0,1765838935,13262.79096274,324.81890514000406,54117.61780752001 2025-12-15,22:48:57.000,349,11120928,-795,0,1765838936,13262.77075381,324.78365949,54117.6108204 2025-12-15,22:48:58.000,349,11120890,-795,0,1765838937,13262.76401749999,324.72726644999784,54117.55492344 2025-12-15,22:48:59.000,349,11120917,-795,0,1765838938,13262.73033595,324.7202173199985,54117.17063184 2025-12-15,22:49:00.000,349,11120924,-795,0,1765838939,13262.737072259995,324.72726644999784,54117.40120680001 2025-12-15,22:49:01.000,349,11120902,-795,0,1765838940,13262.74380856999,324.7695612300013,54117.77152416 2025-12-15,22:49:02.000,349,11120839,-795,0,1765838941,13262.66297284999,324.79070861999935,54117.66671736001 2025-12-15,22:49:03.000,349,11120837,-795,0,1765838942,13262.66970916,324.8471016600015,54117.596846160006 2025-12-15,22:49:04.000,349,11120877,-795,0,1765838943,13262.696654399995,324.8611999200002,54117.70165296 2025-12-15,22:49:05.000,349,11120905,-795,0,1765838944,13262.58887344,324.8330034000028,54117.39421968 2025-12-15,22:49:06.000,349,11120903,-795,0,1765838945,13262.555191889995,324.88939643999765,54117.26845152 2025-12-15,22:49:07.000,349,11120859,-795,0,1765838946,13262.56866451,324.9598877399985,54117.56191056 2025-12-15,22:49:08.000,349,11120829,-795,0,1765838947,13262.54845558,324.9457894799998,54117.71562720001 2025-12-15,22:49:09.000,349,11120910,-795,0,1765838948,13262.44067461999,324.9598877399985,54117.31736136 2025-12-15,22:49:10.000,349,11120842,-795,0,1765838949,13262.575400819995,324.910543830003,54117.694665840005 2025-12-15,22:49:11.000,349,11120845,-795,0,1765838950,13262.494565099994,324.85415079000086,54117.33832272 2025-12-15,22:49:12.000,349,11120857,-795,0,1765838951,13262.54171926999,324.8118560100047,54117.40120680001 2025-12-15,22:49:13.000,349,11120862,-795,0,1765838952,13262.494565099994,324.7202173199985,54117.33832272 2025-12-15,22:49:14.000,349,11120883,-795,0,1765838953,13262.50130140999,324.6638242800036,54117.645756000005 2025-12-15,22:49:15.000,349,11120865,-795,0,1765838954,13262.48109247999,324.6003821100021,54117.65973024 2025-12-15,22:49:16.000,349,11120842,-795,0,1765838955,13262.50130140999,324.4734977699991,54117.83440824001 2025-12-15,22:49:17.000,349,11120846,-795,0,1765838956,13262.54845558,324.42415386000357,54117.68767872001 2025-12-15,22:49:18.000,349,11120818,-795,0,1765838957,13262.447410929999,324.3748099500008,54117.51300072 2025-12-15,22:49:19.000,349,11120878,-795,0,1765838958,13262.44067461999,324.3043186499999,54117.37325832001 2025-12-15,22:49:20.000,349,11120880,-795,0,1765838959,13262.44067461999,324.2761221300025,54117.73658856001 2025-12-15,22:49:21.000,349,11120839,-795,0,1765838960,13262.44067461999,324.2408764799984,54117.79947264 2025-12-15,22:49:22.000,349,11120829,-795,0,1765838961,13262.44067461999,324.2761221300025,54117.86934384 2025-12-15,22:49:23.000,349,11120837,-795,0,1765838962,13262.44067461999,324.23382734999905,54117.89729232 2025-12-15,22:49:24.000,349,11120843,-795,0,1765838963,13262.433938309994,324.2761221300025,54117.54094920001 2025-12-15,22:49:25.000,349,11120832,-795,0,1765838964,13262.413729379994,324.2690730000031,54117.51300072 2025-12-15,22:49:26.000,349,11120766,-795,0,1765838965,13262.40025675999,324.2902203900012,54117.75754992001 2025-12-15,22:49:27.000,349,11120859,-795,0,1765838966,13262.285739489998,324.3677608200014,54117.55492344 2025-12-15,22:49:28.000,349,11120803,-795,0,1765838967,13262.393520449994,324.4382521200023,54117.764537040006 2025-12-15,22:49:29.000,349,11120872,-795,0,1765838968,13262.46088354999,324.4171047300042,54117.75754992001 2025-12-15,22:49:30.000,349,11120797,-795,0,1765838969,13262.46088354999,324.34661343000334,54117.408193920004 2025-12-15,22:49:31.000,349,11120861,-795,0,1765838970,13262.534982959995,324.3889082099995,54117.47107800001 2025-12-15,22:49:32.000,349,11120817,-795,0,1765838971,13262.60234605999,324.36071169000206,54117.63876888001 2025-12-15,22:49:33.000,349,11120812,-795,0,1765838972,13262.615818679995,324.34661343000334,54117.90427944001 2025-12-15,22:49:34.000,349,11120794,-795,0,1765838973,13262.615818679995,324.31841690999863,54117.84139536 2025-12-15,22:49:35.000,349,11120834,-795,0,1765838974,13262.575400819995,324.2690730000031,54117.694665840005 2025-12-15,22:49:36.000,349,11120773,-795,0,1765838975,13262.56192819999,324.2267782199997,54117.37325832001 2025-12-15,22:49:37.000,349,11120795,-795,0,1765838976,13262.58887344,324.1562869199988,54117.31736136 2025-12-15,22:49:38.000,349,11120791,-795,0,1765838977,13262.595609749995,324.1774343100042,54117.310374240005 2025-12-15,22:49:39.000,349,11120778,-795,0,1765838978,13262.534982959995,324.1703851800048,54117.478065120005 2025-12-15,22:49:40.000,349,11120798,-795,0,1765838979,13262.58887344,324.121041270002,54117.55492344 2025-12-15,22:49:41.000,349,11120734,-795,0,1765838980,13262.52151033999,324.1069430100033,54117.310374240005 2025-12-15,22:49:42.000,349,11120752,-795,0,1765838981,13262.6292913,324.14923778999946,54117.575884800004 2025-12-15,22:49:43.000,349,11120802,-795,0,1765838982,13262.62255498999,324.11399214000267,54117.31736136 2025-12-15,22:49:44.000,349,11120739,-795,0,1765838983,13262.60908237,324.0928447500046,54117.20556744001 2025-12-15,22:49:45.000,349,11120800,-795,0,1765838984,13262.6292913,324.13513953000074,54117.54793632001 2025-12-15,22:49:46.000,349,11120786,-795,0,1765838985,13262.66970916,324.0787464899986,54117.70165296 2025-12-15,22:49:47.000,349,11120769,-795,0,1765838986,13262.66970916,324.0928447500046,54117.6806916 2025-12-15,22:49:48.000,349,11120798,-795,0,1765838987,13262.68318177999,324.05054997000116,54117.6806916 2025-12-15,22:49:49.000,349,11120730,-795,0,1765838988,13262.66297284999,324.03645171000244,54117.04486368001 2025-12-15,22:49:50.000,349,11120748,-755,0,1765838989,13262.636027609995,324.05054997000116,54117.18460608001 2025-12-15,22:49:51.000,349,11120749,-795,0,1765838990,13262.696654399995,324.09989388000395,54117.40120680001 2025-12-15,22:49:52.000,349,11120798,-795,0,1765838991,13262.696654399995,324.08579561999795,54117.65274312 2025-12-15,22:49:53.000,349,11120747,-795,0,1765838992,13262.71012702,324.0575991000005,54117.63178176 2025-12-15,22:49:54.000,349,11120707,-795,0,1765838993,13262.75054488,324.0646482299999,54117.575884800004 2025-12-15,22:49:55.000,349,11120719,-795,0,1765838994,13262.71012702,324.01530432000436,54117.27543864 2025-12-15,22:49:56.000,349,11120759,-795,0,1765838995,13262.757281189995,323.994156929999,54117.33133560001 2025-12-15,22:49:57.000,349,11120743,-795,0,1765838996,13262.81117167,324.00120605999837,54117.310374240005 2025-12-15,22:49:58.000,349,11120702,-795,0,1765838997,13262.865062149991,324.0223534500037,54117.73658856001 2025-12-15,22:49:59.000,349,11120746,-795,0,1765838998,13262.865062149991,324.0223534500037,54117.53396208 2025-12-15,22:50:00.000,349,11120731,-795,0,1765838999,13262.885271079991,324.08579561999795,54117.694665840005 2025-12-15,22:50:01.000,349,11120798,-795,0,1765839000,13262.89200739,324.1280904000014,54117.38723256 2025-12-15,22:50:02.000,349,11120727,-795,0,1765839001,13262.905480009991,324.0294025800031,54117.37325832001 2025-12-15,22:50:03.000,349,11120751,-795,0,1765839002,13262.952634180001,324.0435008400018,54117.35229696001 2025-12-15,22:50:04.000,349,11120732,-795,0,1765839003,13262.87179846,324.0435008400018,54117.68767872001 2025-12-15,22:50:05.000,349,11120696,-795,0,1765839004,13262.8313806,324.00120605999837,54117.575884800004 2025-12-15,22:50:06.000,349,11120667,-795,0,1765839005,13262.844853219991,323.96596041000157,54117.63876888001 2025-12-15,22:50:07.000,349,11120748,-795,0,1765839006,13262.81117167,323.9166164999988,54117.66671736001 2025-12-15,22:50:08.000,349,11120766,-795,0,1765839007,13262.85158953,323.86727259000327,54117.30338712001 2025-12-15,22:50:09.000,349,11120740,-795,0,1765839008,13262.74380856999,323.8179286800005,54117.17761896 2025-12-15,22:50:10.000,349,11120712,-795,0,1765839009,13262.797699049996,323.88841998000134,54117.42216816001 2025-12-15,22:50:11.000,349,11120702,-795,0,1765839010,13262.78422642999,323.881370850002,54117.575884800004 2025-12-15,22:50:12.000,349,11120749,-795,0,1765839011,13262.865062149991,323.8954691100007,54117.72960144 2025-12-15,22:50:13.000,349,11120703,-795,0,1765839012,13262.85158953,323.9166164999988,54117.66671736001 2025-12-15,22:50:14.000,349,11120650,-795,0,1765839013,13262.817907979996,323.9166164999988,54117.35229696001 2025-12-15,22:50:15.000,349,11120708,-795,0,1765839014,13262.80443535999,323.93776389000413,54117.24749016 2025-12-15,22:50:16.000,349,11120747,-795,0,1765839015,13262.74380856999,323.9800586700003,54117.21255456001 2025-12-15,22:50:17.000,349,11120717,-795,0,1765839016,13262.757281189995,324.0223534500037,54117.51998784001 2025-12-15,22:50:18.000,349,11120697,-795,0,1765839017,13262.76401749999,324.09989388000395,54117.55492344 2025-12-15,22:50:19.000,349,11120714,-795,0,1765839018,13262.777490119995,324.09989388000395,54117.42216816001 2025-12-15,22:50:20.000,349,11120720,-795,0,1765839019,13262.78422642999,324.0646482299999,54117.38024544001 2025-12-15,22:50:21.000,349,11120652,-795,0,1765839020,13262.817907979996,324.0787464899986,54117.26845152 2025-12-15,22:50:22.000,349,11120637,-795,0,1765839021,13262.81117167,324.1069430100033,54117.19858032 2025-12-15,22:50:23.000,349,11120629,-795,0,1765839022,13262.80443535999,324.0575991000005,54117.48505224 2025-12-15,22:50:24.000,349,11120688,-795,0,1765839023,13262.74380856999,324.05054997000116,54117.40120680001 2025-12-15,22:50:25.000,349,11120706,-795,0,1765839024,13262.72359963999,324.0435008400018,54117.35229696001 2025-12-15,22:50:26.000,349,11120649,-795,0,1765839025,13262.737072259995,323.9800586700003,54117.38723256 2025-12-15,22:50:27.000,349,11120645,-795,0,1765839026,13262.8313806,323.9307147600048,54117.24749016 2025-12-15,22:50:28.000,349,11120721,-795,0,1765839027,13262.797699049996,323.881370850002,54117.240503040004 2025-12-15,22:50:29.000,349,11120636,-795,0,1765839028,13262.72359963999,323.8320269399992,54117.2265288 2025-12-15,22:50:30.000,349,11120643,-795,0,1765839029,13262.74380856999,323.82497780999984,54117.359284080005 2025-12-15,22:50:31.000,349,11120622,-795,0,1765839030,13262.777490119995,323.8461251999979,54117.38024544001 2025-12-15,22:50:32.000,349,11120685,-795,0,1765839031,13262.74380856999,323.85317433000455,54117.4361424 2025-12-15,22:50:33.000,349,11120639,-795,0,1765839032,13262.75054488,323.78973216000304,54117.10076064 2025-12-15,22:50:34.000,349,11120700,-795,0,1765839033,13262.78422642999,323.8461251999979,54117.023902320005 2025-12-15,22:50:35.000,349,11120683,-795,0,1765839034,13262.797699049996,323.8743217200026,54117.16364472001 2025-12-15,22:50:36.000,349,11120651,-795,0,1765839035,13262.85158953,323.9307147600048,54117.49203936 2025-12-15,22:50:37.000,349,11120571,-795,0,1765839036,13262.918952629996,323.95186215000285,54117.46409088 2025-12-15,22:50:38.000,349,11120668,-795,0,1765839037,13262.918952629996,324.0294025800031,54117.526974960005 2025-12-15,22:50:39.000,349,11120620,-795,0,1765839038,13262.878534769996,324.00120605999837,54117.10076064 2025-12-15,22:50:40.000,349,11120652,-795,0,1765839039,13262.898743699996,324.01530432000436,54117.16364472001 2025-12-15,22:50:41.000,349,11120592,-795,0,1765839040,13262.939161559996,324.0575991000005,54117.16364472001 2025-12-15,22:50:42.000,349,11120647,-795,0,1765839041,13262.858325839996,324.0435008400018,54117.3662712 2025-12-15,22:50:43.000,349,11120631,-795,0,1765839042,13262.986315729991,324.0646482299999,54117.6806916 2025-12-15,22:50:44.000,349,11120627,-795,0,1765839043,13262.979579419996,323.9800586700003,54117.58287192 2025-12-15,22:50:45.000,349,11120634,-795,0,1765839044,13262.993052040001,323.95186215000285,54117.526974960005 2025-12-15,22:50:46.000,349,11120622,-795,0,1765839045,13262.945897869991,323.994156929999,54117.16364472001 2025-12-15,22:50:47.000,349,11120645,-795,0,1765839046,13262.966106799991,323.9448130200035,54117.20556744001 2025-12-15,22:50:48.000,349,11120586,-795,0,1765839047,13262.945897869991,323.9307147600048,54117.51300072 2025-12-15,22:50:49.000,349,11120611,-795,0,1765839048,13262.91221632,323.93776389000413,54117.49902648001 2025-12-15,22:50:50.000,349,11120609,-795,0,1765839049,13262.959370489996,323.9095673699994,54117.51300072 2025-12-15,22:50:51.000,349,11120659,-795,0,1765839050,13263.006524659992,323.90251824000006,54117.63876888001 2025-12-15,22:50:52.000,349,11120597,-795,0,1765839051,13262.945897869991,323.88841998000134,54117.26845152 2025-12-15,22:50:53.000,349,11120644,-795,0,1765839052,13262.945897869991,323.86727259000327,54117.30338712001 2025-12-15,22:50:54.000,349,11120570,-795,0,1765839053,13262.85158953,323.92366562999814,54117.26845152 2025-12-15,22:50:55.000,349,11120571,-795,0,1765839054,13262.858325839996,323.9448130200035,54117.49902648001 2025-12-15,22:50:56.000,349,11120633,-795,0,1765839055,13262.8313806,323.9800586700003,54117.53396208 2025-12-15,22:50:57.000,349,11120597,-795,0,1765839056,13262.844853219991,323.95186215000285,54117.51998784001 2025-12-15,22:50:58.000,349,11120575,-795,0,1765839057,13262.73033595,323.9589112800022,54117.18460608001 2025-12-15,22:50:59.000,349,11120586,-795,0,1765839058,13262.60234605999,323.9307147600048,54116.98896672 2025-12-15,22:51:00.000,349,11120609,-795,0,1765839059,13262.64950023,323.9166164999988,54117.00992808 2025-12-15,22:51:01.000,349,11120547,-795,0,1765839060,13262.676445469995,323.92366562999814,54117.4361424 2025-12-15,22:51:02.000,349,11120528,-795,0,1765839061,13262.615818679995,323.9095673699994,54117.38024544001 2025-12-15,22:51:03.000,349,11120567,-795,0,1765839062,13262.615818679995,323.85317433000455,54117.34530984 2025-12-15,22:51:04.000,349,11120606,-795,0,1765839063,13262.54845558,323.83907606999855,54117.1566576 2025-12-15,22:51:05.000,349,11120546,-795,0,1765839064,13262.494565099994,323.78973216000304,54116.94704400001 2025-12-15,22:51:06.000,349,11120575,-795,0,1765839065,13262.52151033999,323.7826830300037,54117.023902320005 2025-12-15,22:51:07.000,349,11120522,-795,0,1765839066,13262.56866451,323.7192408600022,54117.4361424 2025-12-15,22:51:08.000,349,11120558,-755,0,1765839067,13262.494565099994,323.7685847699977,54117.39421968 2025-12-15,22:51:09.000,349,11120528,-795,0,1765839068,13262.406993069999,323.72628999000153,54117.28941288 2025-12-15,22:51:10.000,349,11120607,-795,0,1765839069,13262.406993069999,323.6487495600013,54117.24749016 2025-12-15,22:51:11.000,349,11120553,-795,0,1765839070,13262.42046568999,323.6346513000026,54116.9819796 2025-12-15,22:51:12.000,349,11120573,-795,0,1765839071,13262.332893659994,323.62055304000387,54117.0518508 2025-12-15,22:51:13.000,349,11120508,-795,0,1765839072,13262.359838899989,323.65579869000067,54117.14967048 2025-12-15,22:51:14.000,349,11120557,-795,0,1765839073,13262.265530559998,323.66284782,54117.33832272 2025-12-15,22:51:15.000,349,11120553,-795,0,1765839074,13262.211640079993,323.6698969499994,54117.21255456001 2025-12-15,22:51:16.000,349,11120550,-795,0,1765839075,13262.218376389988,323.62760217000323,54117.261464400006 2025-12-15,22:51:17.000,349,11120564,-795,0,1765839076,13262.204903769998,323.550061740003,54117.05883792 2025-12-15,22:51:18.000,349,11120584,-795,0,1765839077,13262.245321629998,323.57825826000044,54117.10076064 2025-12-15,22:51:19.000,349,11120549,-795,0,1765839078,13262.049968639993,323.5359634800043,54117.00992808 2025-12-15,22:51:20.000,349,11120561,-795,0,1765839079,13262.137540670003,323.5712091300011,54117.28242576001 2025-12-15,22:51:21.000,349,11120593,-795,0,1765839080,13262.083650189998,323.51481608999893,54117.37325832001 2025-12-15,22:51:22.000,349,11120534,-795,0,1765839081,13262.184694839998,323.51481608999893,54117.49902648001 2025-12-15,22:51:23.000,349,11120568,-795,0,1765839082,13262.076913880002,323.52891434999765,54117.072812160004 2025-12-15,22:51:24.000,349,11120519,-795,0,1765839083,13262.117331740003,323.45842305000406,54117.07979928 2025-12-15,22:51:25.000,349,11120578,-795,0,1765839084,13262.076913880002,323.4725213100028,54117.03088944 2025-12-15,22:51:26.000,349,11120465,-795,0,1765839085,13262.070177569993,323.4654721800034,54117.40120680001 2025-12-15,22:51:27.000,349,11120577,-795,0,1765839086,13262.043232329997,323.5218652199983,54117.31736136 2025-12-15,22:51:28.000,349,11120574,-795,0,1765839087,13262.029759709993,323.5641600000017,54117.3662712 2025-12-15,22:51:29.000,349,11120597,-795,0,1765839088,13261.942187679997,323.5712091300011,54117.17761896 2025-12-15,22:51:30.000,349,11120535,-795,0,1765839089,13261.901769819997,323.6135039100045,54116.88415992 2025-12-15,22:51:31.000,349,11120545,-795,0,1765839090,13261.901769819997,323.6135039100045,54116.91909552001 2025-12-15,22:51:32.000,349,11120548,-795,0,1765839091,13261.881560889997,323.7121917300028,54117.191593200005 2025-12-15,22:51:33.000,349,11120530,-795,0,1765839092,13261.901769819997,323.7333391200009,54117.26845152 2025-12-15,22:51:34.000,349,11120480,-795,0,1765839093,13261.888297199992,323.7474373799996,54117.17761896 2025-12-15,22:51:35.000,349,11120522,-795,0,1765839094,13261.834406720001,323.72628999000153,54117.14967048 2025-12-15,22:51:36.000,349,11120509,-795,0,1765839095,13261.854615650002,323.66284782,54116.70249480001 2025-12-15,22:51:37.000,349,11120520,-795,0,1765839096,13261.767043619991,323.6064547799979,54116.73044328001 2025-12-15,22:51:38.000,349,11120493,-795,0,1765839097,13261.719889449996,323.64170043000195,54116.8422372 2025-12-15,22:51:39.000,349,11120524,-795,0,1765839098,13261.59189956,323.64170043000195,54117.03088944 2025-12-15,22:51:40.000,349,11120487,-795,0,1765839099,13261.62558110999,323.6487495600013,54116.98896672 2025-12-15,22:51:41.000,349,11120453,-795,0,1765839100,13261.618844799996,323.64170043000195,54117.07979928 2025-12-15,22:51:42.000,349,11120498,-795,0,1765839101,13261.56495431999,323.62055304000387,54116.82826296001 2025-12-15,22:51:43.000,349,11120504,-795,0,1765839102,13261.44370073999,323.5641600000017,54116.234357760004 2025-12-15,22:51:44.000,349,11120485,-795,0,1765839103,13261.396546569995,323.6064547799979,54116.569739520004 2025-12-15,22:51:45.000,349,11120503,-795,0,1765839104,13261.44370073999,323.6135039100045,54116.905121280004 2025-12-15,22:51:46.000,349,11120507,-795,0,1765839105,13261.43022812,323.5853073899998,54117.00992808 2025-12-15,22:51:47.000,349,11120493,-795,0,1765839106,13261.44370073999,323.5641600000017,54117.00294096 2025-12-15,22:51:48.000,349,11120466,-795,0,1765839107,13261.36286501999,323.55711087000236,54116.94704400001 2025-12-15,22:51:49.000,349,11120484,-795,0,1765839108,13261.24161143999,323.54301261000364,54116.54179104001 2025-12-15,22:51:50.000,349,11120473,-795,0,1765839109,13261.30223822999,323.50776695999957,54116.49986832 2025-12-15,22:51:51.000,349,11120497,-795,0,1765839110,13261.234875129994,323.49366870000085,54116.688520560005 2025-12-15,22:51:52.000,349,11120480,-795,0,1765839111,13261.214666199994,323.49366870000085,54116.772366 2025-12-15,22:51:53.000,349,11120476,-795,0,1765839112,13261.187720959999,323.49366870000085,54116.72345616 2025-12-15,22:51:54.000,349,11120491,-795,0,1765839113,13261.228138819999,323.4725213100028,54116.905121280004 2025-12-15,22:51:55.000,349,11120459,-795,0,1765839114,13261.160775719989,323.44432478999806,54116.49986832 2025-12-15,22:51:56.000,349,11120483,-795,0,1765839115,13261.120357859989,323.4513739200047,54116.54179104001 2025-12-15,22:51:57.000,349,11120452,-795,0,1765839116,13261.093412619994,323.4513739200047,54116.688520560005 2025-12-15,22:51:58.000,349,11120419,-795,0,1765839117,13261.046258449998,323.47957044000214,54116.8422372 2025-12-15,22:51:59.000,349,11120440,-795,0,1765839118,13260.925004869998,323.4513739200047,54116.772366 2025-12-15,22:52:00.000,349,11120444,-795,0,1765839119,13260.985631659998,323.45842305000406,54116.82826296001 2025-12-15,22:52:01.000,349,11120464,-795,0,1765839120,13260.965422729998,323.4372756599987,54116.61166224001 2025-12-15,22:52:02.000,349,11120466,-795,0,1765839121,13260.999104279988,323.44432478999806,54116.71646904 2025-12-15,22:52:03.000,349,11120409,-795,0,1765839122,13260.985631659998,323.4513739200047,54116.70948192001 2025-12-15,22:52:04.000,349,11120437,-795,0,1765839123,13260.951950109993,323.49366870000085,54117.01691520001 2025-12-15,22:52:05.000,349,11120452,-795,0,1765839124,13260.871114389993,323.5218652199983,54116.89114704 2025-12-15,22:52:06.000,349,11120437,-795,0,1765839125,13260.904795939998,323.5218652199983,54116.94005688 2025-12-15,22:52:07.000,349,11120452,-795,0,1765839126,13260.877850700002,323.54301261000364,54116.807301600005 2025-12-15,22:52:08.000,349,11120471,-795,0,1765839127,13260.891323319993,323.47957044000214,54116.62563648 2025-12-15,22:52:09.000,349,11120459,-795,0,1765839128,13260.823960219997,323.49366870000085,54116.54877816 2025-12-15,22:52:10.000,349,11120447,-795,0,1765839129,13260.783542359997,323.54301261000364,54116.856211440005 2025-12-15,22:52:11.000,349,11120448,-795,0,1765839130,13260.904795939998,323.57825826000044,54117.00992808 2025-12-15,22:52:12.000,349,11120407,-795,0,1765839131,13260.837432840002,323.4654721800034,54116.974992480005 2025-12-15,22:52:13.000,349,11120438,-795,0,1765839132,13260.857641770002,323.49366870000085,54117.023902320005 2025-12-15,22:52:14.000,349,11120351,-795,0,1765839133,13260.776806050002,323.47957044000214,54116.49986832 2025-12-15,22:52:15.000,349,11120394,-795,0,1765839134,13260.763333429997,323.4231774,54116.54877816 2025-12-15,22:52:16.000,349,11120401,-795,0,1765839135,13260.790278669992,323.4513739200047,54116.67454632 2025-12-15,22:52:17.000,349,11120407,-795,0,1765839136,13260.716179260002,323.4372756599987,54116.84922432001 2025-12-15,22:52:18.000,349,11120453,-795,0,1765839137,13260.702706639997,323.45842305000406,54116.82826296001 2025-12-15,22:52:19.000,349,11120399,-795,0,1765839138,13260.682497709997,323.43022652999935,54116.63262360001 2025-12-15,22:52:20.000,349,11120408,-795,0,1765839139,13260.635343540001,323.4231774,54116.44397136001 2025-12-15,22:52:21.000,349,11120383,-795,0,1765839140,13260.675761400002,323.4231774,54116.47890696 2025-12-15,22:52:22.000,349,11120405,-795,0,1765839141,13260.608398299992,323.4231774,54116.42999712 2025-12-15,22:52:23.000,349,11120389,-755,0,1765839142,13260.574716750001,323.5007178300002,54116.68153344001 2025-12-15,22:52:24.000,349,11120386,-795,0,1765839143,13260.547771509991,323.49366870000085,54116.63262360001 2025-12-15,22:52:25.000,349,11120388,-795,0,1765839144,13260.4736721,323.5218652199983,54116.51384256001 2025-12-15,22:52:26.000,349,11120385,-795,0,1765839145,13260.527562579991,323.49366870000085,54116.50685544 2025-12-15,22:52:27.000,349,11120375,-795,0,1765839146,13260.541035199996,323.51481608999893,54116.40903576 2025-12-15,22:52:28.000,349,11120381,-795,0,1765839147,13260.547771509991,323.5007178300002,54116.37410016001 2025-12-15,22:52:29.000,349,11120342,-795,0,1765839148,13260.41304531,323.52891434999765,54116.54179104001 2025-12-15,22:52:30.000,349,11120373,-795,0,1765839149,13260.507353649991,323.54301261000364,54116.53480392001 2025-12-15,22:52:31.000,349,11120333,-795,0,1765839150,13260.466935789991,323.550061740003,54116.61864936 2025-12-15,22:52:32.000,349,11120360,-795,0,1765839151,13260.45346317,323.5712091300011,54116.67454632 2025-12-15,22:52:33.000,349,11120383,-795,0,1765839152,13260.439990549996,323.5359634800043,54116.36012592 2025-12-15,22:52:34.000,349,11120344,-795,0,1765839153,13260.466935789991,323.55711087000236,54116.36711304001 2025-12-15,22:52:35.000,349,11120373,-795,0,1765839154,13260.399572689996,323.57825826000044,54116.5278168 2025-12-15,22:52:36.000,349,11120351,-795,0,1765839155,13260.39283638,323.6064547799979,54116.61864936 2025-12-15,22:52:37.000,349,11120353,-795,0,1765839156,13260.399572689996,323.6839952099981,54116.75140464001 2025-12-15,22:52:38.000,349,11120312,-795,0,1765839157,13260.38610006999,323.70514260000346,54116.67454632 2025-12-15,22:52:39.000,349,11120313,-795,0,1765839158,13260.31200066,323.75448650999897,54116.24134488 2025-12-15,22:52:40.000,349,11120378,-795,0,1765839159,13260.33220959,323.7826830300037,54116.24134488 2025-12-15,22:52:41.000,349,11120352,-795,0,1765839160,13260.359154829996,323.8461251999979,54116.22737064001 2025-12-15,22:52:42.000,349,11120354,-795,0,1765839161,13260.36589113999,323.85317433000455,54116.71646904 2025-12-15,22:52:43.000,349,11120385,-795,0,1765839162,13260.359154829996,323.92366562999814,54116.77935312001 2025-12-15,22:52:44.000,349,11120350,-795,0,1765839163,13260.278319109995,323.92366562999814,54116.3880744 2025-12-15,22:52:45.000,349,11120289,-795,0,1765839164,13260.21095601,324.00120605999837,54116.31121608 2025-12-15,22:52:46.000,349,11120283,-795,0,1765839165,13260.338945899995,323.95186215000285,54116.29724184001 2025-12-15,22:52:47.000,349,11120380,-795,0,1765839166,13260.298528039995,323.994156929999,54116.353138800005 2025-12-15,22:52:48.000,349,11120306,-795,0,1765839167,13260.26484648999,324.0223534500037,54116.70948192001 2025-12-15,22:52:49.000,349,11120315,-795,0,1765839168,13260.17053815,324.00120605999837,54116.46493272001 2025-12-15,22:52:50.000,349,11120377,-795,0,1765839169,13260.177274459995,323.9800586700003,54116.63262360001 2025-12-15,22:52:51.000,349,11120377,-795,0,1765839170,13260.197483389995,324.03645171000244,54116.76537888 2025-12-15,22:52:52.000,349,11120326,-795,0,1765839171,13260.18401076999,324.01530432000436,54116.44397136001 2025-12-15,22:52:53.000,349,11120295,-795,0,1765839172,13260.157065529995,324.0928447500046,54116.41602288001 2025-12-15,22:52:54.000,349,11120277,-795,0,1765839173,13260.056020879994,324.121041270002,54116.50685544 2025-12-15,22:52:55.000,349,11120342,-795,0,1765839174,13260.096438739994,324.11399214000267,54116.58371376001 2025-12-15,22:52:56.000,349,11120351,-795,0,1765839175,13260.06275718999,324.1280904000014,54116.597688 2025-12-15,22:52:57.000,349,11120315,-795,0,1765839176,13260.035811949994,324.1774343100042,54116.61864936 2025-12-15,22:52:58.000,349,11120318,-795,0,1765839177,13259.988657779999,324.14923778999946,54116.234357760004 2025-12-15,22:52:59.000,349,11120367,-795,0,1765839178,13259.954976229994,324.1774343100042,54116.073654 2025-12-15,22:53:00.000,349,11120332,-795,0,1765839179,13259.995394089994,324.2267782199997,54116.26929336 2025-12-15,22:53:01.000,349,11120286,-795,0,1765839180,13259.98192146999,324.24792560999776,54116.520829680005 2025-12-15,22:53:02.000,349,11120283,-795,0,1765839181,13259.941503609989,324.2267782199997,54116.423010000006 2025-12-15,22:53:03.000,349,11120288,-795,0,1765839182,13259.907822059999,324.2761221300025,54116.402048640004 2025-12-15,22:53:04.000,349,11120280,-795,0,1765839183,13259.907822059999,324.2408764799984,54116.10858960001 2025-12-15,22:53:05.000,349,11120340,-795,0,1765839184,13259.907822059999,324.1774343100042,54116.0037828 2025-12-15,22:53:06.000,349,11120271,-795,0,1765839185,13259.948239919999,324.19858170000225,54116.10160248 2025-12-15,22:53:07.000,349,11120281,-795,0,1765839186,13259.954976229994,324.23382734999905,54116.42999712 2025-12-15,22:53:08.000,349,11120289,-795,0,1765839187,13259.98192146999,324.2197290900003,54116.34615168001 2025-12-15,22:53:09.000,349,11120254,-795,0,1765839188,13259.867404199998,324.2408764799984,54116.2133964 2025-12-15,22:53:10.000,349,11120242,-795,0,1765839189,13259.901085749989,324.21267996000097,54116.24833200001 2025-12-15,22:53:11.000,349,11120265,-795,0,1765839190,13259.907822059999,324.21267996000097,54115.9339116 2025-12-15,22:53:12.000,349,11120301,-795,0,1765839191,13259.901085749989,324.2408764799984,54115.968847200005 2025-12-15,22:53:13.000,349,11120277,-795,0,1765839192,13259.887613129998,324.2902203900012,54116.24833200001 2025-12-15,22:53:14.000,349,11120266,-795,0,1765839193,13259.901085749989,324.31841690999863,54116.24833200001 2025-12-15,22:53:15.000,349,11120265,-795,0,1765839194,13259.901085749989,324.3113677799993,54116.24134488 2025-12-15,22:53:16.000,349,11120216,-795,0,1765839195,13259.941503609989,324.3043186499999,54116.31121608 2025-12-15,22:53:17.000,349,11120265,-795,0,1765839196,13259.968448849999,324.3043186499999,54115.99679568 2025-12-15,22:53:18.000,349,11120234,-795,0,1765839197,13259.928030989999,324.31841690999863,54115.9339116 2025-12-15,22:53:19.000,349,11120269,-795,0,1765839198,13259.887613129998,324.3536625600027,54115.84307904001 2025-12-15,22:53:20.000,349,11120301,-795,0,1765839199,13259.914558369994,324.3748099500008,54116.10160248 2025-12-15,22:53:21.000,349,11120278,-795,0,1765839200,13259.894349439994,324.3677608200014,54116.11557672 2025-12-15,22:53:22.000,349,11120279,-795,0,1765839201,13259.995394089994,324.38185908000014,54116.19942216001 2025-12-15,22:53:23.000,349,11120261,-795,0,1765839202,13260.02233932999,324.3889082099995,54116.17846080001 2025-12-15,22:53:24.000,349,11120260,-795,0,1765839203,13260.04928457,324.38185908000014,54115.99679568 2025-12-15,22:53:25.000,349,11120200,-795,0,1765839204,13260.04254825999,324.3325151700046,54115.91295024001 2025-12-15,22:53:26.000,349,11120204,-795,0,1765839205,13260.06275718999,324.3748099500008,54116.2133964 2025-12-15,22:53:27.000,349,11120247,-795,0,1765839206,13260.08970243,324.4171047300042,54116.26929336 2025-12-15,22:53:28.000,349,11120229,-795,0,1765839207,13260.096438739994,324.452350380001,54116.24134488 2025-12-15,22:53:29.000,349,11120213,-795,0,1765839208,13260.056020879994,324.4171047300042,54116.10858960001 2025-12-15,22:53:30.000,349,11120248,-795,0,1765839209,13260.10317504999,324.4030064699982,54115.78019496 2025-12-15,22:53:31.000,349,11120216,-795,0,1765839210,13260.197483389995,324.41005560000485,54115.95487296 2025-12-15,22:53:32.000,349,11120240,-795,0,1765839211,13260.157065529995,324.452350380001,54116.15749944001 2025-12-15,22:53:33.000,349,11120218,-795,0,1765839212,13260.21095601,324.49464516000444,54116.22737064001 2025-12-15,22:53:34.000,349,11120210,-795,0,1765839213,13260.20421969999,324.50874342000316,54116.22737064001 2025-12-15,22:53:35.000,349,11120204,-795,0,1765839214,13260.136856599995,324.55808732999867,54116.087628240006 2025-12-15,22:53:36.000,349,11120233,-795,0,1765839215,13260.18401076999,324.57218559000466,54115.7592336 2025-12-15,22:53:37.000,349,11120192,-795,0,1765839216,13260.25137387,324.55808732999867,54115.91295024001 2025-12-15,22:53:38.000,349,11120184,-795,0,1765839217,13260.258110179995,324.5862838500034,54115.968847200005 2025-12-15,22:53:39.000,349,11120212,-795,0,1765839218,13260.21095601,324.62857862999954,54116.087628240006 2025-12-15,22:53:40.000,349,11120258,-795,0,1765839219,13260.30526434999,324.6003821100021,54116.20640928001 2025-12-15,22:53:41.000,349,11120164,-795,0,1765839220,13260.419781619996,324.62857862999954,54116.26929336 2025-12-15,22:53:42.000,349,11120223,-795,0,1765839221,13260.31200066,324.60743124000146,54116.05269264 2025-12-15,22:53:43.000,349,11120240,-795,0,1765839222,13260.30526434999,324.55808732999867,54115.84307904001 2025-12-15,22:53:44.000,349,11120203,-795,0,1765839223,13260.28505541999,324.56513645999803,54115.752246480006 2025-12-15,22:53:45.000,349,11120198,-795,0,1765839224,13260.26484648999,324.52989081000123,54115.80814344 2025-12-15,22:53:46.000,349,11120192,-795,0,1765839225,13260.18401076999,324.6003821100021,54116.087628240006 2025-12-15,22:53:47.000,349,11120159,-795,0,1765839226,13260.419781619996,324.59333298000274,54116.17147368 2025-12-15,22:53:48.000,349,11120162,-795,0,1765839227,13260.39283638,324.5369399400006,54116.22737064001 2025-12-15,22:53:49.000,349,11120132,-795,0,1765839228,13260.32547327999,324.55808732999867,54115.70333664001 2025-12-15,22:53:50.000,349,11120142,-795,0,1765839229,13260.41304531,324.55808732999867,54115.73827224 2025-12-15,22:53:51.000,349,11120148,-795,0,1765839230,13260.379363759996,324.579234720004,54115.9339116 2025-12-15,22:53:52.000,349,11120211,-795,0,1765839231,13260.37262745,324.62857862999954,54116.17846080001 2025-12-15,22:53:53.000,349,11120192,-795,0,1765839232,13260.419781619996,324.60743124000146,54116.1435252 2025-12-15,22:53:54.000,349,11120166,-795,0,1765839233,13260.379363759996,324.6356277599989,54116.08064112001 2025-12-15,22:53:55.000,349,11120192,-795,0,1765839234,13260.439990549996,324.5510381999993,54115.79416920001 2025-12-15,22:53:56.000,349,11120148,-795,0,1765839235,13260.507353649991,324.5862838500034,54115.898976000004 2025-12-15,22:53:57.000,349,11120147,-795,0,1765839236,13260.567980439992,324.55808732999867,54115.97583432 2025-12-15,22:53:58.000,349,11120127,-795,0,1765839237,13260.500617339996,324.59333298000274,54116.12955096001 2025-12-15,22:53:59.000,349,11120187,-795,0,1765839238,13260.541035199996,324.59333298000274,54115.98282144 2025-12-15,22:54:00.000,349,11120195,-795,0,1765839239,13260.541035199996,324.59333298000274,54116.073654 2025-12-15,22:54:01.000,349,11120176,-795,0,1765839240,13260.574716750001,324.5157925500025,54115.98282144 2025-12-15,22:54:02.000,349,11120174,-795,0,1765839241,13260.601661989997,324.4875960299978,54115.87102752001 2025-12-15,22:54:03.000,349,11120206,-795,0,1765839242,13260.682497709997,324.5016942900038,54115.968847200005 2025-12-15,22:54:04.000,349,11120179,-795,0,1765839243,13260.716179260002,324.5510381999993,54116.27628048001 2025-12-15,22:54:05.000,349,11120100,-795,0,1765839244,13260.729651879992,324.55808732999867,54116.26230624 2025-12-15,22:54:06.000,349,11120111,-795,0,1765839245,13260.736388190002,324.57218559000466,54116.26230624 2025-12-15,22:54:07.000,349,11120168,-795,0,1765839246,13260.729651879992,324.5862838500034,54116.2133964 2025-12-15,22:54:08.000,349,11120156,-795,0,1765839247,13260.716179260002,324.579234720004,54115.87801464 2025-12-15,22:54:09.000,349,11120195,-795,0,1765839248,13260.642079849997,324.5016942900038,54115.76622072 2025-12-15,22:54:10.000,349,11120157,-795,0,1765839249,13260.642079849997,324.5016942900038,54115.94089872001 2025-12-15,22:54:11.000,349,11120152,-795,0,1765839250,13260.662288779997,324.4875960299978,54116.17147368 2025-12-15,22:54:12.000,349,11120109,-795,0,1765839251,13260.689234019992,324.4734977699991,54116.234357760004 2025-12-15,22:54:13.000,349,11120110,-795,0,1765839252,13260.621870919997,324.42415386000357,54116.22038352 2025-12-15,22:54:14.000,349,11120111,-795,0,1765839253,13260.561244129996,324.43120299000293,54115.79416920001 2025-12-15,22:54:15.000,349,11120091,-795,0,1765839254,13260.487144719991,324.42415386000357,54115.74525936001 2025-12-15,22:54:16.000,349,11120142,-795,0,1765839255,13260.43325424,324.41005560000485,54115.76622072 2025-12-15,22:54:17.000,349,11120110,-795,0,1765839256,13260.338945899995,324.4875960299978,54116.066666880004 2025-12-15,22:54:18.000,349,11120120,-795,0,1765839257,13260.2715828,324.6003821100021,54115.91295024001 2025-12-15,22:54:19.000,349,11120098,-795,0,1765839258,13260.15032922,324.72726644999784,54115.801156320005 2025-12-15,22:54:20.000,349,11120134,-795,0,1765839259,13260.17053815,324.81890514000406,54115.81513056 2025-12-15,22:54:21.000,349,11120125,-795,0,1765839260,13260.18401076999,324.9316912200011,54115.73827224 2025-12-15,22:54:22.000,349,11120095,-795,0,1765839261,13260.24463755999,325.0797229500022,54115.70333664001 2025-12-15,22:54:23.000,349,11120144,-795,0,1765839262,13260.28505541999,325.2066072899979,54115.898976000004 2025-12-15,22:54:24.000,349,11120099,-795,0,1765839263,13260.37262745,325.2700494599994,54115.77320784001 2025-12-15,22:54:25.000,349,11120075,-795,0,1765839264,13260.399572689996,325.26300033000007,54115.86404040001 2025-12-15,22:54:26.000,349,11120071,-795,0,1765839265,13260.527562579991,325.29824598000414,54115.87102752001 2025-12-15,22:54:27.000,349,11120134,-795,0,1765839266,13260.655552470002,325.241852940002,54115.71731088 2025-12-15,22:54:28.000,349,11120060,-795,0,1765839267,13260.749860809992,325.241852940002,54115.7592336 2025-12-15,22:54:29.000,349,11120035,-795,0,1765839268,13260.594925680001,325.1784107700005,54115.45180032 2025-12-15,22:54:30.000,349,11120041,-795,0,1765839269,13260.797014980002,325.1713616400011,54116.02474416 2025-12-15,22:54:31.000,349,11120038,-795,0,1765839270,13260.817223910002,325.1361159900043,54116.073654 2025-12-15,22:54:32.000,349,11120089,-795,0,1765839271,13260.864378079998,325.114968599999,54116.05967976001 2025-12-15,22:54:33.000,349,11120104,-795,0,1765839272,13260.884587009998,325.0444772999981,54115.66141392 2025-12-15,22:54:34.000,349,11120076,-795,0,1765839273,13260.925004869998,325.0092316500013,54115.71731088 2025-12-15,22:54:35.000,349,11120078,-795,0,1765839274,13260.938477489988,325.0444772999981,54115.6893624 2025-12-15,22:54:36.000,349,11120117,-795,0,1765839275,13260.972159039993,324.9810351300039,54115.97583432 2025-12-15,22:54:37.000,349,11120081,-795,0,1765839276,13261.039522139989,324.9739860000045,54116.2133964 2025-12-15,22:54:38.000,349,11120036,-795,0,1765839277,13260.965422729998,324.91759296000237,54116.16448656 2025-12-15,22:54:39.000,349,11120094,-795,0,1765839278,13260.817223910002,324.87529817999894,54115.87801464 2025-12-15,22:54:40.000,349,11120070,-795,0,1765839279,13260.709442949992,324.7977577499987,54115.78019496 2025-12-15,22:54:41.000,349,11120063,-795,0,1765839280,13260.635343540001,324.70611905999976,54115.731285120004 2025-12-15,22:54:42.000,349,11120068,-795,0,1765839281,13260.608398299992,324.7202173199985,54116.24134488 2025-12-15,22:54:43.000,349,11120105,-795,0,1765839282,13260.608398299992,324.6849716700017,54116.17147368 2025-12-15,22:54:44.000,349,11120064,-795,0,1765839283,13260.514089960001,324.74136471000384,54116.17147368 2025-12-15,22:54:45.000,349,11120055,-795,0,1765839284,13260.439990549996,324.7484138400032,54116.12955096001 2025-12-15,22:54:46.000,349,11120028,-795,0,1765839285,13260.298528039995,324.84005253000214,54115.78019496 2025-12-15,22:54:47.000,349,11120083,-795,0,1765839286,13260.278319109995,324.9810351300039,54115.465774560005 2025-12-15,22:54:48.000,349,11120066,-795,0,1765839287,13260.38610006999,325.1290668599977,54115.72429800001 2025-12-15,22:54:49.000,349,11120074,-795,0,1765839288,13260.439990549996,325.3193933700022,54115.633465440005 2025-12-15,22:54:50.000,349,11120023,-795,0,1765839289,13260.695970330002,325.47447423000267,54115.50071016 2025-12-15,22:54:51.000,349,11120051,-795,0,1765839290,13261.20119357999,325.5520146600029,54115.50769728001 2025-12-15,22:54:52.000,349,11120069,-795,0,1765839291,13261.67273528,325.33349163000094,54115.26314808 2025-12-15,22:54:53.000,349,11120043,-795,0,1765839292,13262.110595429993,324.910543830003,54115.22122536001 2025-12-15,22:54:54.000,349,11120037,-795,0,1765839293,13262.258794249989,324.4030064699982,54115.33301928 2025-12-15,22:54:55.000,349,11119996,-795,0,1765839294,13262.124068049998,323.96596041000157,54115.682375280005 2025-12-15,22:54:56.000,349,11120053,-795,0,1765839295,13261.908506129992,323.6980934700041,54115.86404040001 2025-12-15,22:54:57.000,349,11120031,-795,0,1765839296,13261.706416829991,323.5712091300011,54116.15749944001 2025-12-15,22:54:58.000,349,11120017,-795,0,1765839297,13261.57169063,323.5641600000017,54116.12256384 2025-12-15,22:54:59.000,349,11120067,-795,0,1765839298,13261.36286501999,323.5359634800043,54115.84307904001 2025-12-15,22:55:00.000,349,11120058,-795,0,1765839299,13261.356128709995,323.62055304000387,54116.073654 2025-12-15,22:55:01.000,349,11119975,-795,0,1765839300,13261.36960133,323.72628999000153,54116.50685544 2025-12-15,22:55:02.000,349,11119977,-795,0,1765839301,13261.275292989994,323.7333391200009,54116.39506152001 2025-12-15,22:55:03.000,349,11120049,-795,0,1765839302,13261.28202929999,323.80383042000176,54116.51384256001 2025-12-15,22:55:04.000,349,11119966,-795,0,1765839303,13261.194457269994,323.83907606999855,54116.32519032001 2025-12-15,22:55:05.000,349,11119970,-795,0,1765839304,13261.24161143999,323.83907606999855,54115.96186008001 2025-12-15,22:55:06.000,349,11120012,-795,0,1765839305,13261.255084059994,323.80383042000176,54116.19942216001 2025-12-15,22:55:07.000,349,11120038,-795,0,1765839306,13261.248347749999,323.8602234600039,54116.19243504 2025-12-15,22:55:08.000,349,11120012,-795,0,1765839307,13261.234875129994,323.83907606999855,54116.47890696 2025-12-15,22:55:09.000,349,11120000,-795,0,1765839308,13261.154039409994,323.8108795500011,54116.26929336 2025-12-15,22:55:10.000,349,11119931,-795,0,1765839309,13261.160775719989,323.7685847699977,54116.39506152001 2025-12-15,22:55:11.000,349,11119941,-795,0,1765839310,13261.207929889999,323.7756339000043,54116.12955096001 2025-12-15,22:55:12.000,349,11119989,-795,0,1765839311,13261.22140250999,323.75448650999897,54116.17147368 2025-12-15,22:55:13.000,349,11120024,-795,0,1765839312,13261.214666199994,323.72628999000153,54116.10858960001 2025-12-15,22:55:14.000,349,11120000,-795,0,1765839313,13261.22140250999,323.7685847699977,54116.34615168001 2025-12-15,22:55:15.000,349,11119976,-795,0,1765839314,13261.20119357999,323.7615356399983,54116.39506152001 2025-12-15,22:55:16.000,349,11119988,-795,0,1765839315,13261.228138819999,323.75448650999897,54116.49288120001 2025-12-15,22:55:17.000,349,11119950,-795,0,1765839316,13261.26182036999,323.7685847699977,54116.3880744 2025-12-15,22:55:18.000,349,11120004,-795,0,1765839317,13261.187720959999,323.7967812900024,54116.136538080005 2025-12-15,22:55:19.000,349,11119989,-795,0,1765839318,13261.167512029999,323.8320269399992,54115.9339116 2025-12-15,22:55:20.000,349,11119973,-795,0,1765839319,13261.194457269994,323.8743217200026,54116.3182032 2025-12-15,22:55:21.000,349,11119963,-795,0,1765839320,13261.187720959999,323.92366562999814,54116.36012592 2025-12-15,22:55:22.000,349,11119954,-795,0,1765839321,13261.255084059994,323.92366562999814,54116.49288120001 2025-12-15,22:55:23.000,349,11119990,-795,0,1765839322,13261.234875129994,324.0082551899977,54116.48589408 2025-12-15,22:55:24.000,349,11119976,-795,0,1765839323,13261.275292989994,323.9589112800022,54116.2133964 2025-12-15,22:55:25.000,349,11119977,-795,0,1765839324,13261.26855668,323.96596041000157,54116.10160248 2025-12-15,22:55:26.000,349,11119943,-795,0,1765839325,13261.30897454,323.9307147600048,54116.26230624 2025-12-15,22:55:27.000,349,11119941,-795,0,1765839326,13261.335919779995,323.9166164999988,54116.471919840005 2025-12-15,22:55:28.000,349,11119964,-795,0,1765839327,13261.356128709995,323.9307147600048,54116.49288120001 2025-12-15,22:55:29.000,349,11119967,-795,0,1765839328,13261.34265608999,323.86727259000327,54116.33916456 2025-12-15,22:55:30.000,349,11119953,-795,0,1765839329,13261.38307394999,323.78973216000304,54116.12256384 2025-12-15,22:55:31.000,349,11119963,-795,0,1765839330,13261.497591219995,323.7615356399983,54116.255319120006 2025-12-15,22:55:32.000,349,11119947,-795,0,1765839331,13261.477382289995,323.7192408600022,54116.19942216001 2025-12-15,22:55:33.000,349,11119951,-795,0,1765839332,13261.558218009995,323.6980934700041,54116.58371376001 2025-12-15,22:55:34.000,349,11119913,-795,0,1765839333,13261.497591219995,323.7121917300028,54116.53480392001 2025-12-15,22:55:35.000,349,11119918,-795,0,1765839334,13261.558218009995,323.6839952099981,54116.47890696 2025-12-15,22:55:36.000,349,11119958,-795,0,1765839335,13261.51106384,323.7192408600022,54116.43698424 2025-12-15,22:55:37.000,349,11119965,-795,0,1765839336,13261.618844799996,323.64170043000195,54116.304228960005 2025-12-15,22:55:38.000,349,11119914,-795,0,1765839337,13261.639053729996,323.65579869000067,54116.37410016001 2025-12-15,22:55:39.000,349,11119929,-795,0,1765839338,13261.65252635,323.66284782,54116.56275240001 2025-12-15,22:55:40.000,349,11119932,-795,0,1765839339,13261.686207899991,323.66284782,54116.61864936 2025-12-15,22:55:41.000,349,11119969,-795,0,1765839340,13261.807461479992,323.6839952099981,54116.68153344001 2025-12-15,22:55:42.000,349,11119906,-795,0,1765839341,13261.699680519996,323.67694607999874,54116.639610720005 2025-12-15,22:55:43.000,349,11119939,-795,0,1765839342,13261.787252549992,323.5994056499985,54116.33217744 2025-12-15,22:55:44.000,349,11119917,-795,0,1765839343,13261.733362070001,323.5853073899998,54116.17846080001 2025-12-15,22:55:45.000,349,11119934,-795,0,1765839344,13261.706416829991,323.57825826000044,54116.22038352 2025-12-15,22:55:46.000,349,11119905,-795,0,1765839345,13261.773779930001,323.5641600000017,54116.57672664 2025-12-15,22:55:47.000,349,11119915,-795,0,1765839346,13261.820934099997,323.50776695999957,54116.57672664 2025-12-15,22:55:48.000,349,11119888,-795,0,1765839347,13261.746834689991,323.4513739200047,54116.26230624 2025-12-15,22:55:49.000,349,11119871,-795,0,1765839348,13261.719889449996,323.4372756599987,54116.05967976001 2025-12-15,22:55:50.000,349,11119902,-795,0,1765839349,13261.740098379996,323.34563696999976,54116.09461536 2025-12-15,22:55:51.000,349,11119876,-795,0,1765839350,13261.827670409992,323.3526860999991,54116.12955096001 2025-12-15,22:55:52.000,349,11119839,-795,0,1765839351,13261.733362070001,323.39498088000255,54116.41602288001 2025-12-15,22:55:53.000,349,11119889,-795,0,1765839352,13261.814197790001,323.34563696999976,54116.45095848 2025-12-15,22:55:54.000,349,11119900,-795,0,1765839353,13261.787252549992,323.3738334900045,54116.5278168 2025-12-15,22:55:55.000,349,11119898,-795,0,1765839354,13261.807461479992,323.4372756599987,54116.36711304001 2025-12-15,22:55:56.000,349,11119905,-795,0,1765839355,13261.847879339992,323.43022652999935,54116.136538080005 2025-12-15,22:55:57.000,349,11119854,-795,0,1765839356,13261.948923989992,323.45842305000406,54116.22737064001 2025-12-15,22:55:58.000,349,11119856,-795,0,1765839357,13261.928715059992,323.5641600000017,54116.47890696 2025-12-15,22:55:59.000,349,11119882,-795,0,1765839358,13261.908506129992,323.6346513000026,54116.37410016001 2025-12-15,22:56:00.000,349,11119902,-795,0,1765839359,13262.002814469997,323.62760217000323,54116.304228960005 2025-12-15,22:56:01.000,349,11119909,-795,0,1765839360,13261.989341849992,323.65579869000067,54116.38108728 2025-12-15,22:56:02.000,349,11119907,-795,0,1765839361,13262.070177569993,323.6487495600013,54116.2133964 2025-12-15,22:56:03.000,349,11119849,-795,0,1765839362,13262.103859119998,323.62055304000387,54116.20640928001 2025-12-15,22:56:04.000,349,11119891,-795,0,1765839363,13262.117331740003,323.6839952099981,54116.3182032 2025-12-15,22:56:05.000,349,11119849,-795,0,1765839364,13262.171222219993,323.6698969499994,54116.46493272001 2025-12-15,22:56:06.000,349,11119865,-795,0,1765839365,13262.177958529988,323.6487495600013,54116.49986832 2025-12-15,22:56:07.000,349,11119929,-795,0,1765839366,13262.238585319988,323.62760217000323,54116.56275240001 2025-12-15,22:56:08.000,349,11119890,-795,0,1765839367,13262.238585319988,323.5994056499985,54116.2832676 2025-12-15,22:56:09.000,349,11119834,-795,0,1765839368,13262.204903769998,323.5218652199983,54116.03173128001 2025-12-15,22:56:10.000,349,11119870,-795,0,1765839369,13262.198167459988,323.52891434999765,54116.12256384 2025-12-15,22:56:11.000,349,11119861,-795,0,1765839370,13262.332893659994,323.550061740003,54116.639610720005 2025-12-15,22:56:12.000,349,11119863,-795,0,1765839371,13262.332893659994,323.5712091300011,54116.62563648 2025-12-15,22:56:13.000,349,11119852,-795,0,1765839372,13262.353102589994,323.62760217000323,54116.57672664 2025-12-15,22:56:14.000,349,11119835,-795,0,1765839373,13262.285739489998,323.67694607999874,54116.38108728 2025-12-15,22:56:15.000,349,11119891,-795,0,1765839374,13262.332893659994,323.6839952099981,54116.20640928001 2025-12-15,22:56:16.000,349,11119821,-795,0,1765839375,13262.332893659994,323.7756339000043,54116.17147368 2025-12-15,22:56:17.000,349,11119822,-795,0,1765839376,13262.413729379994,323.8108795500011,54116.590700880006 2025-12-15,22:56:18.000,349,11119881,-795,0,1765839377,13262.393520449994,323.9166164999988,54116.49288120001 2025-12-15,22:56:19.000,349,11119863,-795,0,1765839378,13262.413729379994,323.9307147600048,54116.49986832 2025-12-15,22:56:20.000,349,11119840,-795,0,1765839379,13262.474356169994,323.96596041000157,54116.53480392001 2025-12-15,22:56:21.000,349,11119780,-795,0,1765839380,13262.56866451,323.98710779999965,54116.2832676 2025-12-15,22:56:22.000,349,11119830,-795,0,1765839381,13262.555191889995,323.994156929999,54116.29025472 2025-12-15,22:56:23.000,349,11119864,-795,0,1765839382,13262.615818679995,323.9448130200035,54116.2832676 2025-12-15,22:56:24.000,349,11119793,-795,0,1765839383,13262.58887344,323.93776389000413,54116.471919840005 2025-12-15,22:56:25.000,349,11119842,-795,0,1765839384,13262.6292913,323.8743217200026,54116.49288120001 2025-12-15,22:56:26.000,349,11119846,-795,0,1765839385,13262.58887344,323.86727259000327,54116.39506152001 2025-12-15,22:56:27.000,349,11119831,-795,0,1765839386,13262.696654399995,323.7756339000043,54116.40903576 2025-12-15,22:56:28.000,349,11119827,-795,0,1765839387,13262.636027609995,323.7121917300028,54116.08064112001 2025-12-15,22:56:29.000,349,11119803,-795,0,1765839388,13262.636027609995,323.7121917300028,54116.01076992001 2025-12-15,22:56:30.000,349,11119799,-795,0,1765839389,13262.66970916,323.69104434000474,54116.36012592 2025-12-15,22:56:31.000,349,11119776,-795,0,1765839390,13262.72359963999,323.65579869000067,54116.3880744 2025-12-15,22:56:32.000,349,11119813,-795,0,1765839391,13262.737072259995,323.67694607999874,54116.36711304001 2025-12-15,22:56:33.000,349,11119823,-795,0,1765839392,13262.79096274,323.6980934700041,54116.2832676 2025-12-15,22:56:34.000,349,11119786,-795,0,1765839393,13262.777490119995,323.6698969499994,54115.94788584 2025-12-15,22:56:35.000,349,11119829,-795,0,1765839394,13262.844853219991,323.6346513000026,54115.968847200005 2025-12-15,22:56:36.000,349,11119798,-795,0,1765839395,13262.925688939991,323.65579869000067,54116.15749944001 2025-12-15,22:56:37.000,349,11119766,-795,0,1765839396,13262.959370489996,323.550061740003,54116.36012592 2025-12-15,22:56:38.000,349,11119741,-795,0,1765839397,13262.905480009991,323.5359634800043,54116.353138800005 2025-12-15,22:56:39.000,349,11119783,-795,0,1765839398,13262.77075381,323.5712091300011,54116.185447920005 2025-12-15,22:56:40.000,349,11119803,-795,0,1765839399,13262.75054488,323.5712091300011,54115.90596312 2025-12-15,22:56:41.000,349,11119824,-795,0,1765839400,13262.78422642999,323.64170043000195,54115.9339116 2025-12-15,22:56:42.000,349,11119786,-795,0,1765839401,13262.81117167,323.6839952099981,54116.05967976001 2025-12-15,22:56:43.000,349,11119815,-795,0,1765839402,13262.87179846,323.7192408600022,54116.423010000006 2025-12-15,22:56:44.000,349,11119762,-795,0,1765839403,13262.82464428999,323.7756339000043,54116.39506152001 2025-12-15,22:56:45.000,349,11119755,-795,0,1765839404,13262.858325839996,323.7615356399983,54116.353138800005 2025-12-15,22:56:46.000,349,11119765,-795,0,1765839405,13262.925688939991,323.7615356399983,54116.40903576 2025-12-15,22:56:47.000,349,11119758,-795,0,1765839406,13262.905480009991,323.72628999000153,54115.99679568 2025-12-15,22:56:48.000,349,11119766,-795,0,1765839407,13262.999788349996,323.78973216000304,54116.234357760004 2025-12-15,22:56:50.000,349,11119793,-795,0,1765839409,13263.013260970001,323.7826830300037,54116.60467512 2025-12-15,22:56:51.000,349,11119777,-795,0,1765839410,13263.019997279996,323.8179286800005,54116.53480392001 2025-12-15,22:56:52.000,349,11119791,-795,0,1765839411,13262.999788349996,323.7756339000043,54116.55576528 2025-12-15,22:56:53.000,349,11119727,-795,0,1765839412,13263.060415139997,323.7756339000043,54116.22737064001 2025-12-15,22:56:54.000,349,11119767,-795,0,1765839413,13263.019997279996,323.8108795500011,54116.26230624 2025-12-15,22:56:55.000,349,11119729,-795,0,1765839414,13263.013260970001,323.8108795500011,54116.22737064001 2025-12-15,22:56:56.000,349,11119761,-795,0,1765839415,13262.993052040001,323.83907606999855,54116.47890696 2025-12-15,22:56:57.000,349,11119781,-795,0,1765839416,13263.060415139997,323.8320269399992,54116.54179104001 2025-12-15,22:56:58.000,349,11119766,-795,0,1765839417,13263.033469900001,323.8461251999979,54116.54179104001 2025-12-15,22:56:59.000,349,11119756,-795,0,1765839418,13263.046942519992,323.80383042000176,54116.353138800005 2025-12-15,22:57:01.000,349,11119731,-795,0,1765839420,13263.087360379992,323.7615356399983,54116.32519032001 2025-12-15,22:57:02.000,349,11119775,-795,0,1765839421,13263.013260970001,323.7685847699977,54116.639610720005 2025-12-15,22:57:03.000,349,11119752,-795,0,1765839422,13263.019997279996,323.7756339000043,54116.590700880006 2025-12-15,22:57:04.000,349,11119711,-795,0,1765839423,13263.033469900001,323.75448650999897,54116.639610720005 2025-12-15,22:57:05.000,349,11119727,-795,0,1765839424,13263.033469900001,323.7615356399983,54116.569739520004 2025-12-15,22:57:06.000,349,11119757,-795,0,1765839425,13262.979579419996,323.7121917300028,54116.29025472 2025-12-15,22:57:07.000,349,11119743,-795,0,1765839426,13262.972843110001,323.72628999000153,54116.34615168001 2025-12-15,22:57:08.000,349,11119741,-795,0,1765839427,13262.979579419996,323.75448650999897,54116.62563648 2025-12-15,22:57:09.000,349,11119702,-795,0,1765839428,13262.91221632,323.7474373799996,54116.63262360001 2025-12-15,22:57:10.000,349,11119706,-795,0,1765839429,13262.885271079991,323.78973216000304,54116.54877816 2025-12-15,22:57:12.000,349,11119764,-795,0,1765839431,13262.8313806,323.8461251999979,54116.17846080001 2025-12-15,22:57:13.000,349,11119721,-795,0,1765839432,13262.817907979996,323.88841998000134,54116.234357760004 2025-12-15,22:57:14.000,349,11119721,-795,0,1765839433,13262.75054488,323.93776389000413,54116.22038352 2025-12-15,22:57:15.000,349,11119724,-795,0,1765839434,13262.777490119995,324.0223534500037,54116.61166224001 2025-12-15,22:57:16.000,349,11119723,-795,0,1765839435,13262.79096274,324.0294025800031,54116.60467512 2025-12-15,22:57:17.000,349,11119705,-795,0,1765839436,13262.80443535999,324.08579561999795,54116.70948192001 2025-12-15,22:57:18.000,349,11119701,-795,0,1765839437,13262.77075381,324.00120605999837,54116.49288120001 2025-12-15,22:57:19.000,349,11119756,-795,0,1765839438,13262.73033595,323.9800586700003,54116.24833200001 2025-12-15,22:57:20.000,349,11119716,-795,0,1765839439,13262.66970916,324.00120605999837,54116.15051232 2025-12-15,22:57:21.000,349,11119648,-795,0,1765839440,13262.70339070999,323.98710779999965,54116.4579456 2025-12-15,22:57:22.000,349,11119708,-795,0,1765839441,13262.64276391999,323.96596041000157,54116.402048640004 2025-12-15,22:57:23.000,349,11119691,-795,0,1765839442,13262.71012702,323.9448130200035,54116.57672664 2025-12-15,22:57:24.000,349,11119649,-795,0,1765839443,13262.72359963999,323.92366562999814,54116.55576528 2025-12-15,22:57:25.000,349,11119699,-795,0,1765839444,13262.73033595,323.86727259000327,54116.234357760004 2025-12-15,22:57:26.000,349,11119705,-795,0,1765839445,13262.73033595,323.8602234600039,54116.17147368 2025-12-15,22:57:27.000,349,11119698,-795,0,1765839446,13262.64276391999,323.8320269399992,54116.20640928001 2025-12-15,22:57:28.000,349,11119680,-795,0,1765839447,13262.66297284999,323.85317433000455,54116.4579456 2025-12-15,22:57:29.000,349,11119690,-795,0,1765839448,13262.73033595,323.90251824000006,54116.60467512 2025-12-15,22:57:30.000,349,11119749,-795,0,1765839449,13262.716863329995,323.88841998000134,54116.639610720005 2025-12-15,22:57:31.000,349,11119708,-795,0,1765839450,13262.64950023,323.9095673699994,54116.33916456 2025-12-15,22:57:32.000,349,11119663,-795,0,1765839451,13262.56866451,323.9095673699994,54116.04570552 2025-12-15,22:57:33.000,349,11119687,-795,0,1765839452,13262.595609749995,323.95186215000285,54116.20640928001 2025-12-15,22:57:34.000,349,11119670,-795,0,1765839453,13262.6292913,324.0082551899977,54116.54877816 2025-12-15,22:57:35.000,349,11119706,-795,0,1765839454,13262.534982959995,324.03645171000244,54116.49986832 2025-12-15,22:57:36.000,349,11119686,-795,0,1765839455,13262.48782879,324.00120605999837,54116.60467512 2025-12-15,22:57:37.000,349,11119654,-795,0,1765839456,13262.433938309994,323.994156929999,54116.33217744 2025-12-15,22:57:38.000,349,11119670,-795,0,1765839457,13262.346366279999,324.01530432000436,54116.066666880004 2025-12-15,22:57:39.000,349,11119666,-795,0,1765839458,13262.380047829989,323.96596041000157,54116.26230624 2025-12-15,22:57:40.000,349,11119666,-795,0,1765839459,13262.380047829989,323.95186215000285,54116.49986832 2025-12-15,22:57:41.000,349,11119670,-795,0,1765839460,13262.332893659994,323.9448130200035,54116.5278168 2025-12-15,22:57:42.000,349,11119640,-795,0,1765839461,13262.157749599988,323.93776389000413,54116.31121608 2025-12-15,22:57:43.000,349,11119637,-795,0,1765839462,13262.177958529988,323.92366562999814,54116.29724184001 2025-12-15,22:57:44.000,349,11119656,-795,0,1765839463,13262.157749599988,323.82497780999984,54116.0037828 2025-12-15,22:57:45.000,349,11119622,-795,0,1765839464,13262.204903769998,323.8108795500011,54116.073654 2025-12-15,22:57:46.000,349,11119658,-795,0,1765839465,13262.225112699998,323.8179286800005,54116.255319120006 2025-12-15,22:57:47.000,349,11119712,-795,0,1765839466,13262.177958529988,323.8461251999979,54116.50685544 2025-12-15,22:57:48.000,349,11119619,-795,0,1765839467,13262.117331740003,323.8320269399992,54116.36711304001 2025-12-15,22:57:49.000,349,11119585,-795,0,1765839468,13262.070177569993,323.7826830300037,54116.2832676 2025-12-15,22:57:50.000,349,11119608,-795,0,1765839469,13261.908506129992,323.7826830300037,54115.9339116 2025-12-15,22:57:51.000,349,11119654,-795,0,1765839470,13262.016287090002,323.75448650999897,54115.968847200005 2025-12-15,22:57:52.000,349,11119618,-795,0,1765839471,13261.921978749997,323.7685847699977,54115.86404040001 2025-12-15,22:57:53.000,349,11119639,-795,0,1765839472,13261.948923989992,323.7615356399983,54116.15051232 2025-12-15,22:57:54.000,349,11119611,-795,0,1765839473,13261.975869230002,323.7192408600022,54116.304228960005 2025-12-15,22:57:55.000,349,11119638,-795,0,1765839474,13261.996078160002,323.67694607999874,54116.26929336 2025-12-15,22:57:56.000,349,11119637,-795,0,1765839475,13261.948923989992,323.6346513000026,54116.29025472 2025-12-15,22:57:57.000,349,11119619,-795,0,1765839476,13261.928715059992,323.550061740003,54115.919937360006 2025-12-15,22:57:58.000,349,11119628,-795,0,1765839477,13261.928715059992,323.4866195700015,54115.95487296 2025-12-15,22:57:59.000,349,11119630,-795,0,1765839478,13261.948923989992,323.5641600000017,54116.22038352 2025-12-15,22:58:00.000,349,11119615,-795,0,1765839479,13261.834406720001,323.50776695999957,54116.12256384 2025-12-15,22:58:01.000,349,11119561,-795,0,1765839480,13261.861351959997,323.50776695999957,54116.12256384 2025-12-15,22:58:02.000,349,11119632,-795,0,1765839481,13261.787252549992,323.5359634800043,54116.017757040005 2025-12-15,22:58:03.000,349,11119600,-795,0,1765839482,13261.861351959997,323.5218652199983,54115.8291048 2025-12-15,22:58:04.000,349,11119615,-795,0,1765839483,13261.861351959997,323.5641600000017,54115.919937360006 2025-12-15,22:58:05.000,349,11119583,-795,0,1765839484,13261.881560889997,323.57825826000044,54115.94089872001 2025-12-15,22:58:06.000,349,11119585,-795,0,1765839485,13261.908506129992,323.66284782,54116.17147368 2025-12-15,22:58:07.000,349,11119615,-795,0,1765839486,13261.834406720001,323.6980934700041,54116.04570552 2025-12-15,22:58:08.000,349,11119599,-795,0,1765839487,13261.807461479992,323.70514260000346,54116.08064112001 2025-12-15,22:58:09.000,349,11119593,-795,0,1765839488,13261.834406720001,323.7333391200009,54115.86404040001 2025-12-15,22:58:10.000,349,11119609,-795,0,1765839489,13261.895033510002,323.69104434000474,54115.968847200005 2025-12-15,22:58:11.000,349,11119607,-795,0,1765839490,13261.948923989992,323.7615356399983,54115.97583432 2025-12-15,22:58:12.000,349,11119604,-795,0,1765839491,13261.827670409992,323.7474373799996,54116.087628240006 2025-12-15,22:58:13.000,349,11119540,-795,0,1765839492,13261.895033510002,323.78973216000304,54116.20640928001 2025-12-15,22:58:14.000,349,11119572,-795,0,1765839493,13261.942187679997,323.6698969499994,54116.19243504 2025-12-15,22:58:15.000,349,11119623,-795,0,1765839494,13261.888297199992,323.6980934700041,54116.20640928001 2025-12-15,22:58:16.000,349,11119612,-795,0,1765839495,13261.962396609997,323.6346513000026,54115.91295024001 2025-12-15,22:58:17.000,349,11119596,-795,0,1765839496,13261.948923989992,323.62760217000323,54115.82211768001 2025-12-15,22:58:18.000,349,11119556,-795,0,1765839497,13261.915242440002,323.5994056499985,54116.02474416 2025-12-15,22:58:19.000,349,11119555,-795,0,1765839498,13261.901769819997,323.62760217000323,54116.2133964 2025-12-15,22:58:20.000,349,11119614,-795,0,1765839499,13262.016287090002,323.65579869000067,54116.3880744 2025-12-15,22:58:21.000,349,11119532,-795,0,1765839500,13261.962396609997,323.6346513000026,54116.26230624 2025-12-15,22:58:22.000,349,11119550,-795,0,1765839501,13261.928715059992,323.6980934700041,54115.72429800001 2025-12-15,22:58:23.000,349,11119592,-795,0,1765839502,13261.901769819997,323.6698969499994,54115.82211768001 2025-12-15,22:58:24.000,349,11119577,-795,0,1765839503,13261.989341849992,323.7474373799996,54115.73827224 2025-12-15,22:58:25.000,349,11119599,-795,0,1765839504,13261.962396609997,323.75448650999897,54116.22737064001 2025-12-15,22:58:26.000,349,11119594,-795,0,1765839505,13261.989341849992,323.7685847699977,54116.185447920005 2025-12-15,22:58:27.000,349,11119571,-795,0,1765839506,13261.969132919992,323.8108795500011,54116.19942216001 2025-12-15,22:58:28.000,349,11119582,-795,0,1765839507,13261.989341849992,323.78973216000304,54116.09461536 2025-12-15,22:58:29.000,349,11119510,-795,0,1765839508,13261.996078160002,323.80383042000176,54115.968847200005 2025-12-15,22:58:30.000,349,11119535,-795,0,1765839509,13262.009550779992,323.7826830300037,54115.87102752001 2025-12-15,22:58:31.000,349,11119504,-795,0,1765839510,13261.996078160002,323.8461251999979,54116.16448656 2025-12-15,22:58:32.000,349,11119542,-795,0,1765839511,13262.002814469997,323.8461251999979,54115.98282144 2025-12-15,22:58:33.000,349,11119610,-795,0,1765839512,13262.016287090002,323.8179286800005,54116.1435252 2025-12-15,22:58:34.000,349,11119547,-795,0,1765839513,13262.130804359993,323.8461251999979,54116.26230624 2025-12-15,22:58:35.000,349,11119518,-795,0,1765839514,13262.137540670003,323.7756339000043,54115.92692448 2025-12-15,22:58:36.000,349,11119551,-795,0,1765839515,13262.177958529988,323.7967812900024,54115.95487296 2025-12-15,22:58:37.000,349,11119541,-795,0,1765839516,13262.144276979998,323.78973216000304,54116.15051232 2025-12-15,22:58:38.000,349,11119479,-795,0,1765839517,13262.097122810002,323.8179286800005,54116.12955096001 2025-12-15,22:58:39.000,349,11119477,-795,0,1765839518,13262.110595429993,323.78973216000304,54116.22038352 2025-12-15,22:58:40.000,349,11119552,-795,0,1765839519,13262.184694839998,323.82497780999984,54116.19942216001 2025-12-15,22:58:41.000,349,11119502,-795,0,1765839520,13262.090386499993,323.8108795500011,54115.90596312 2025-12-15,22:58:42.000,349,11119483,-795,0,1765839521,13262.070177569993,323.82497780999984,54115.74525936001 2025-12-15,22:58:43.000,349,11119493,-795,0,1765839522,13262.110595429993,323.8602234600039,54115.89198888001 2025-12-15,22:58:44.000,349,11119503,-795,0,1765839523,13262.083650189998,323.95186215000285,54116.1435252 2025-12-15,22:58:45.000,349,11119481,-795,0,1765839524,13262.151013289993,323.97300954000093,54116.33217744 2025-12-15,22:58:46.000,349,11119481,-795,0,1765839525,13262.083650189998,323.9589112800022,54116.26230624 2025-12-15,22:58:47.000,349,11119511,-795,0,1765839526,13262.144276979998,324.0082551899977,54116.03173128001 2025-12-15,22:58:48.000,349,11119491,-795,0,1765839527,13262.090386499993,324.05054997000116,54115.77320784001 2025-12-15,22:58:49.000,349,11119490,-795,0,1765839528,13262.090386499993,324.0646482299999,54115.81513056 2025-12-15,22:58:50.000,349,11119501,-795,0,1765839529,13262.164485909998,324.1562869199988,54116.24833200001 2025-12-15,22:58:51.000,349,11119532,-795,0,1765839530,13262.076913880002,324.19858170000225,54116.22737064001 2025-12-15,22:58:52.000,349,11119406,-795,0,1765839531,13262.171222219993,324.1774343100042,54116.17846080001 2025-12-15,22:58:53.000,349,11119484,-795,0,1765839532,13262.272266869993,324.24792560999776,54116.26929336 2025-12-15,22:58:54.000,349,11119490,-795,0,1765839533,13262.252057939993,324.1774343100042,54115.89198888001 2025-12-15,22:58:55.000,349,11119482,-795,0,1765839534,13262.265530559998,324.1915325700029,54115.89198888001 2025-12-15,22:58:56.000,349,11119481,-795,0,1765839535,13262.285739489998,324.2408764799984,54116.05269264 2025-12-15,22:58:57.000,349,11119503,-795,0,1765839536,13262.292475799994,324.2549747400044,54116.185447920005 2025-12-15,22:58:58.000,349,11119507,-795,0,1765839537,13262.285739489998,324.3113677799993,54116.11557672 2025-12-15,22:58:59.000,349,11119461,-795,0,1765839538,13262.353102589994,324.325466039998,54116.26230624 2025-12-15,22:59:00.000,349,11119477,-795,0,1765839539,13262.346366279999,324.2902203900012,54116.017757040005 2025-12-15,22:59:01.000,349,11119503,-795,0,1765839540,13262.393520449994,324.31841690999863,54115.92692448 2025-12-15,22:59:02.000,349,11119497,-795,0,1765839541,13262.332893659994,324.325466039998,54115.71731088 2025-12-15,22:59:03.000,349,11119504,-795,0,1765839542,13262.380047829989,324.3325151700046,54116.11557672 2025-12-15,22:59:04.000,349,11119466,-795,0,1765839543,13262.353102589994,324.34661343000334,54116.15051232 2025-12-15,22:59:05.000,349,11119480,-795,0,1765839544,13262.40025675999,324.2902203900012,54116.234357760004 2025-12-15,22:59:06.000,349,11119489,-795,0,1765839545,13262.413729379994,324.3043186499999,54116.19942216001 2025-12-15,22:59:07.000,349,11119478,-795,0,1765839546,13262.393520449994,324.2549747400044,54115.97583432 2025-12-15,22:59:08.000,349,11119536,-795,0,1765839547,13262.406993069999,324.21267996000097,54115.94089872001 2025-12-15,22:59:09.000,349,11119425,-795,0,1765839548,13262.447410929999,324.2267782199997,54116.32519032001 2025-12-15,22:59:10.000,349,11119503,-795,0,1765839549,13262.386784139999,324.2197290900003,54116.24134488 2025-12-15,22:59:11.000,349,11119459,-795,0,1765839550,13262.406993069999,324.23382734999905,54116.19243504 2025-12-15,22:59:12.000,349,11119473,-795,0,1765839551,13262.332893659994,324.2690730000031,54115.99679568 2025-12-15,22:59:13.000,349,11119392,-795,0,1765839552,13262.373311519994,324.2549747400044,54115.70333664001 2025-12-15,22:59:14.000,349,11119478,-795,0,1765839553,13262.433938309994,324.2267782199997,54115.87102752001 2025-12-15,22:59:15.000,349,11119446,-795,0,1765839554,13262.44067461999,324.29726952000055,54116.0037828 2025-12-15,22:59:16.000,349,11119431,-795,0,1765839555,13262.413729379994,324.3113677799993,54116.24134488 2025-12-15,22:59:17.000,349,11119453,-795,0,1765839556,13262.42046568999,324.339564300004,54116.22038352 2025-12-15,22:59:18.000,349,11119454,-795,0,1765839557,13262.44067461999,324.36071169000206,54116.26230624 2025-12-15,22:59:19.000,349,11119404,-795,0,1765839558,13262.413729379994,324.42415386000357,54115.8291048 2025-12-15,22:59:20.000,349,11119410,-795,0,1765839559,13262.46088354999,324.452350380001,54115.95487296 2025-12-15,22:59:21.000,349,11119449,-795,0,1765839560,13262.46761986,324.4875960299978,54115.898976000004 2025-12-15,22:59:22.000,349,11119443,-795,0,1765839561,13262.447410929999,324.55808732999867,54116.05269264 2025-12-15,22:59:23.000,349,11119456,-795,0,1765839562,13262.48782879,324.60743124000146,54116.136538080005 2025-12-15,22:59:24.000,349,11119470,-795,0,1765839563,13262.54171926999,324.59333298000274,54116.24134488 2025-12-15,22:59:25.000,349,11119423,-795,0,1765839564,13262.575400819995,324.6215295000002,54116.19942216001 2025-12-15,22:59:26.000,349,11119400,-795,0,1765839565,13262.54171926999,324.6003821100021,54115.90596312 2025-12-15,22:59:27.000,349,11119452,-795,0,1765839566,13262.56866451,324.60743124000146,54115.850066160005 2025-12-15,22:59:28.000,349,11119384,-795,0,1765839567,13262.54845558,324.6356277599989,54115.98980856001 2025-12-15,22:59:29.000,349,11119422,-795,0,1765839568,13262.595609749995,324.64267688999826,54115.95487296 2025-12-15,22:59:30.000,349,11119412,-795,0,1765839569,13262.636027609995,324.62857862999954,54116.03871840001 2025-12-15,22:59:31.000,349,11119414,-795,0,1765839570,13262.676445469995,324.6356277599989,54116.19942216001 2025-12-15,22:59:32.000,349,11119412,-795,0,1765839571,13262.615818679995,324.65677515000425,54115.74525936001 2025-12-15,22:59:33.000,349,11119374,-795,0,1765839572,13262.656236539995,324.6849716700017,54115.91295024001 2025-12-15,22:59:34.000,349,11119383,-795,0,1765839573,13262.64950023,324.7343155800045,54116.073654 2025-12-15,22:59:35.000,349,11119444,-795,0,1765839574,13262.66970916,324.80480687999807,54116.29025472 2025-12-15,22:59:36.000,349,11119382,-795,0,1765839575,13262.615818679995,324.81890514000406,54116.29025472 2025-12-15,22:59:37.000,349,11119390,-795,0,1765839576,13262.58887344,324.8823473099983,54116.22038352 2025-12-15,22:59:38.000,349,11119425,-795,0,1765839577,13262.58887344,324.9246420900017,54115.9339116 2025-12-15,22:59:39.000,349,11119405,-795,0,1765839578,13262.62255498999,325.0092316500013,54116.017757040005 2025-12-15,22:59:40.000,349,11119398,-795,0,1765839579,13262.58213712999,324.98808426000323,54116.017757040005 2025-12-15,22:59:41.000,349,11119382,-795,0,1765839580,13262.575400819995,325.06562469000346,54116.37410016001 2025-12-15,22:59:42.000,349,11119398,-795,0,1765839581,13262.48109247999,325.08677208000154,54116.0037828 2025-12-15,22:59:43.000,349,11119406,-795,0,1765839582,13262.514774029994,325.1079194699996,54116.15749944001 2025-12-15,22:59:44.000,349,11119401,-795,0,1765839583,13262.454147239994,325.114968599999,54116.136538080005 2025-12-15,22:59:45.000,349,11119423,-795,0,1765839584,13262.50803772,325.1079194699996,54115.94089872001 2025-12-15,22:59:46.000,349,11119359,-795,0,1765839585,13262.555191889995,325.16431251000176,54115.95487296 2025-12-15,22:59:47.000,349,11119364,-795,0,1765839586,13262.48109247999,325.1572633800024,54116.2133964 2025-12-15,22:59:48.000,349,11119325,-795,0,1765839587,13262.52151033999,325.1925090299992,54116.234357760004 2025-12-15,22:59:49.000,349,11119391,-795,0,1765839588,13262.58213712999,325.1925090299992,54116.32519032001 2025-12-15,22:59:50.000,349,11119322,-795,0,1765839589,13262.56866451,325.19955815999856,54116.24833200001 2025-12-15,22:59:51.000,349,11119331,-795,0,1765839590,13262.555191889995,325.16431251000176,54115.87102752001 2025-12-15,22:59:52.000,349,11119373,-755,0,1765839591,13262.48109247999,325.1290668599977,54115.28410944 2025-12-15,22:59:53.000,349,11119393,-795,0,1765839592,13262.514774029994,325.114968599999,54115.682375280005 2025-12-15,22:59:54.000,349,11119381,-795,0,1765839593,13262.575400819995,325.1361159900043,54115.96186008001 2025-12-15,22:59:55.000,349,11119335,-795,0,1765839594,13262.68991809,325.08677208000154,54116.17147368 2025-12-15,22:59:56.000,349,11119374,-795,0,1765839595,13262.70339070999,325.03742816999875,54116.1435252 2025-12-15,22:59:57.000,349,11119339,-795,0,1765839596,13262.71012702,325.0092316500013,54115.94788584 2025-12-15,22:59:58.000,349,11119353,-795,0,1765839597,13262.676445469995,324.91759296000237,54115.70333664001 2025-12-15,22:59:59.000,349,11119339,-795,0,1765839598,13262.72359963999,324.8611999200002,54115.76622072 2025-12-15,23:00:00.000,349,11119328,-795,0,1765839599,13262.75054488,324.87529817999894,54116.10160248 2025-12-15,23:00:01.000,349,11119328,-795,0,1765839600,13262.70339070999,324.84005253000214,54116.11557672 2025-12-15,23:00:02.000,349,11119322,-795,0,1765839601,13262.66970916,324.8118560100047,54115.9339116 2025-12-15,23:00:03.000,349,11119334,-795,0,1765839602,13262.757281189995,324.79070861999935,54116.05967976001 2025-12-15,23:00:04.000,349,11119359,-795,0,1765839603,13262.79096274,324.7625121000019,54115.90596312 2025-12-15,23:00:05.000,349,11119361,-795,0,1765839604,13262.87179846,324.7343155800045,54115.898976000004 2025-12-15,23:00:06.000,349,11119333,-795,0,1765839605,13262.865062149991,324.7625121000019,54116.10160248 2025-12-15,23:00:07.000,349,11119342,-795,0,1765839606,13262.878534769996,324.77661036000063,54116.073654 2025-12-15,23:00:08.000,349,11119310,-795,0,1765839607,13262.945897869991,324.7977577499987,54116.08064112001 2025-12-15,23:00:09.000,349,11119316,-795,0,1765839608,13262.966106799991,324.81890514000406,54116.073654 2025-12-15,23:00:10.000,349,11119333,-795,0,1765839609,13263.033469900001,324.7977577499987,54115.8291048 2025-12-15,23:00:11.000,349,11119362,-795,0,1765839610,13263.141250859997,324.80480687999807,54115.90596312 2025-12-15,23:00:12.000,349,11119330,-795,0,1765839611,13263.060415139997,324.8118560100047,54115.57756848001 2025-12-15,23:00:13.000,349,11119304,-795,0,1765839612,13263.296185990002,324.8259542700034,54116.402048640004 2025-12-15,23:00:14.000,349,11119337,-795,0,1765839613,13263.296185990002,324.8330034000028,54116.3880744 2025-12-15,23:00:15.000,349,11119311,-795,0,1765839614,13263.350076469993,324.8611999200002,54116.3182032 2025-12-15,23:00:16.000,349,11119275,-795,0,1765839615,13263.316394920002,324.8330034000028,54116.073654 2025-12-15,23:00:17.000,349,11119288,-795,0,1765839616,13263.363549089998,324.79070861999935,54115.919937360006 2025-12-15,23:00:18.000,349,11119317,-795,0,1765839617,13263.430912189993,324.8259542700034,54116.087628240006 2025-12-15,23:00:19.000,349,11119327,-795,0,1765839618,13263.484802669998,324.8471016600015,54116.471919840005 2025-12-15,23:00:20.000,349,11119307,-795,0,1765839619,13263.545429459999,324.88939643999765,54116.402048640004 2025-12-15,23:00:21.000,349,11119292,-795,0,1765839620,13263.565638389999,324.8471016600015,54116.353138800005 2025-12-15,23:00:22.000,349,11119260,-795,0,1765839621,13263.518484219989,324.8964455700043,54116.32519032001 2025-12-15,23:00:23.000,349,11119311,-795,0,1765839622,13263.538693149989,324.84005253000214,54115.92692448 2025-12-15,23:00:24.000,349,11119329,-795,0,1765839623,13263.552165769994,324.8259542700034,54115.99679568 2025-12-15,23:00:25.000,349,11119332,-795,0,1765839624,13263.63973779999,324.8682490499996,54116.31121608 2025-12-15,23:00:26.000,349,11119307,-795,0,1765839625,13263.70036458999,324.8964455700043,54116.43698424 2025-12-15,23:00:27.000,349,11119292,-795,0,1765839626,13263.693628279994,324.8330034000028,54116.46493272001 2025-12-15,23:00:28.000,349,11119333,-795,0,1765839627,13263.754255069995,324.8259542700034,54116.54179104001 2025-12-15,23:00:29.000,349,11119236,-795,0,1765839628,13263.72730983,324.7695612300013,54116.087628240006 2025-12-15,23:00:30.000,349,11119248,-795,0,1765839629,13263.82835448,324.7695612300013,54116.234357760004 2025-12-15,23:00:31.000,349,11119319,-795,0,1765839630,13263.78793662,324.72726644999784,54116.17147368 2025-12-15,23:00:32.000,349,11119297,-795,0,1765839631,13263.7071009,324.7695612300013,54116.04570552 2025-12-15,23:00:33.000,349,11119297,-795,0,1765839632,13263.82161816999,324.74136471000384,54116.3880744 2025-12-15,23:00:34.000,349,11119318,-795,0,1765839633,13263.915926509995,324.72726644999784,54116.569739520004 2025-12-15,23:00:35.000,349,11119316,-795,0,1765839634,13263.96981699,324.72726644999784,54116.57672664 2025-12-15,23:00:36.000,349,11119328,-795,0,1765839635,13263.92939913,324.6638242800036,54116.39506152001 2025-12-15,23:00:37.000,349,11119232,-795,0,1765839636,13263.976553299995,324.69202080000105,54116.3880744 2025-12-15,23:00:38.000,349,11119285,-795,0,1765839637,13263.915926509995,324.65677515000425,54116.639610720005 2025-12-15,23:00:39.000,349,11119250,-795,0,1765839638,13263.956344369995,324.60743124000146,54116.65358496 2025-12-15,23:00:40.000,349,11119270,-795,0,1765839639,13264.016971159996,324.5016942900038,54116.70249480001 2025-12-15,23:00:41.000,349,11119262,-795,0,1765839640,13264.016971159996,324.4734977699991,54116.75140464001 2025-12-15,23:00:42.000,349,11119276,-795,0,1765839641,13264.00349853999,324.36071169000206,54116.255319120006 2025-12-15,23:00:43.000,349,11119263,-795,0,1765839642,13264.016971159996,324.24792560999776,54116.41602288001 2025-12-15,23:00:44.000,349,11119281,-795,0,1765839643,13263.99002592,324.23382734999905,54116.62563648 2025-12-15,23:00:45.000,349,11119270,-795,0,1765839644,13263.895717579995,324.14923778999946,54116.758391760006 2025-12-15,23:00:46.000,349,11119226,-795,0,1765839645,13263.84856341,324.19858170000225,54116.66057208001 2025-12-15,23:00:47.000,349,11119252,-795,0,1765839646,13263.774463999995,324.23382734999905,54116.65358496 2025-12-15,23:00:48.000,349,11119241,-795,0,1765839647,13263.875508649995,324.18448344000353,54116.37410016001 2025-12-15,23:00:49.000,349,11119256,-795,0,1765839648,13264.057389019996,324.11399214000267,54116.5278168 2025-12-15,23:00:50.000,349,11119237,-795,0,1765839649,13264.037180089996,324.00120605999837,54116.569739520004 2025-12-15,23:00:51.000,349,11119256,-795,0,1765839650,13264.097806879996,323.96596041000157,54116.926082640006 2025-12-15,23:00:52.000,349,11119187,-795,0,1765839651,13264.057389019996,323.9307147600048,54116.73044328001 2025-12-15,23:00:53.000,349,11119271,-795,0,1765839652,13264.05065271,323.88841998000134,54116.82127584 2025-12-15,23:00:54.000,349,11119208,-795,0,1765839653,13264.171906290001,323.88841998000134,54116.77935312001 2025-12-15,23:00:55.000,349,11119242,-795,0,1765839654,13264.198851529996,323.7826830300037,54116.772366 2025-12-15,23:00:56.000,349,11119209,-795,0,1765839655,13264.185378909991,323.86727259000327,54116.81428872 2025-12-15,23:00:57.000,349,11119211,-795,0,1765839656,13264.144961049991,323.8602234600039,54117.00992808 2025-12-15,23:00:58.000,349,11119239,-795,0,1765839657,13264.124752119991,323.88841998000134,54116.96800536001 2025-12-15,23:00:59.000,349,11119256,-795,0,1765839658,13264.212324150001,323.86727259000327,54117.18460608001 2025-12-15,23:01:00.000,349,11119208,-795,0,1765839659,13264.165169979991,323.85317433000455,54117.20556744001 2025-12-15,23:01:01.000,349,11119216,-795,0,1765839660,13264.212324150001,323.8602234600039,54116.93306976 2025-12-15,23:01:02.000,349,11119228,-795,0,1765839661,13264.144961049991,323.8602234600039,54116.67454632 2025-12-15,23:01:03.000,349,11119251,-795,0,1765839662,13264.185378909991,323.8320269399992,54116.87018568001 2025-12-15,23:01:04.000,349,11119219,-795,0,1765839663,13264.192115220001,323.881370850002,54117.00294096 2025-12-15,23:01:05.000,349,11119197,-795,0,1765839664,13264.185378909991,323.75448650999897,54117.2265288 2025-12-15,23:01:06.000,349,11119239,-795,0,1765839665,13264.279687249997,323.8179286800005,54117.240503040004 2025-12-15,23:01:07.000,349,11119239,-795,0,1765839666,13264.246005699992,323.6698969499994,54116.856211440005 2025-12-15,23:01:08.000,349,11119244,-795,0,1765839667,13264.266214629992,323.6980934700041,54116.81428872 2025-12-15,23:01:09.000,349,11119198,-795,0,1765839668,13264.252742010001,323.62055304000387,54116.94704400001 2025-12-15,23:01:10.000,349,11119148,-795,0,1765839669,13264.266214629992,323.5994056499985,54117.20556744001 2025-12-15,23:01:11.000,349,11119237,-795,0,1765839670,13264.299896179997,323.62760217000323,54117.240503040004 2025-12-15,23:01:12.000,349,11119222,-795,0,1765839671,13264.219060459996,323.62055304000387,54117.142683360005 2025-12-15,23:01:13.000,349,11119197,-795,0,1765839672,13264.259478319997,323.59235651999916,54116.99595384001 2025-12-15,23:01:14.000,349,11119182,-795,0,1765839673,13264.232533080001,323.550061740003,54116.73044328001 2025-12-15,23:01:15.000,349,11119219,-795,0,1765839674,13264.299896179997,323.5994056499985,54116.95403112 2025-12-15,23:01:16.000,349,11119178,-795,0,1765839675,13264.387468209992,323.5994056499985,54117.261464400006 2025-12-15,23:01:17.000,349,11119172,-795,0,1765839676,13264.347050349992,323.57825826000044,54117.240503040004 2025-12-15,23:01:18.000,349,11119181,-795,0,1765839677,13264.246005699992,323.62055304000387,54117.07979928 2025-12-15,23:01:19.000,349,11119168,-795,0,1765839678,13264.320105109997,323.57825826000044,54117.17063184 2025-12-15,23:01:20.000,349,11119198,-795,0,1765839679,13264.394204520002,323.51481608999893,54116.86319856 2025-12-15,23:01:21.000,349,11119188,-795,0,1765839680,13264.421149759997,323.55711087000236,54116.88415992 2025-12-15,23:01:22.000,349,11119175,-795,0,1765839681,13264.353786660002,323.55711087000236,54116.96101824 2025-12-15,23:01:23.000,349,11119212,-795,0,1765839682,13264.407677139992,323.51481608999893,54117.21255456001 2025-12-15,23:01:24.000,349,11119155,-795,0,1765839683,13264.454831310002,323.44432478999806,54117.35229696001 2025-12-15,23:01:25.000,349,11119173,-795,0,1765839684,13264.454831310002,323.4513739200047,54117.30338712001 2025-12-15,23:01:26.000,349,11119164,-795,0,1765839685,13264.441358689997,323.4372756599987,54116.974992480005 2025-12-15,23:01:27.000,349,11119201,-795,0,1765839686,13264.387468209992,323.33153871000104,54116.8422372 2025-12-15,23:01:28.000,349,11119172,-795,0,1765839687,13264.394204520002,323.3033421900036,54116.80031448001 2025-12-15,23:01:29.000,349,11119146,-795,0,1765839688,13264.434622380002,323.2610474100002,54117.23351592001 2025-12-15,23:01:30.000,349,11119143,-795,0,1765839689,13264.414413450002,323.2539982800008,54117.191593200005 2025-12-15,23:01:31.000,349,11119136,-795,0,1765839690,13264.400940829997,323.24694915000146,54117.12870912 2025-12-15,23:01:32.000,349,11119153,-795,0,1765839691,13264.286423559992,323.21170350000466,54116.88415992 2025-12-15,23:01:33.000,349,11119165,-795,0,1765839692,13264.373995590002,323.21170350000466,54116.80031448001 2025-12-15,23:01:34.000,349,11119082,-795,0,1765839693,13264.326841419992,323.2399000200021,54116.89114704 2025-12-15,23:01:35.000,349,11119217,-795,0,1765839694,13264.326841419992,323.2399000200021,54117.1566576 2025-12-15,23:01:36.000,349,11119141,-795,0,1765839695,13264.299896179997,323.3174404500023,54117.06582504001 2025-12-15,23:01:37.000,349,11119200,-795,0,1765839696,13264.293159870002,323.2610474100002,54117.05883792 2025-12-15,23:01:38.000,349,11119139,-795,0,1765839697,13264.286423559992,323.2892439300049,54117.072812160004 2025-12-15,23:01:39.000,349,11119191,-795,0,1765839698,13264.387468209992,323.3244895800017,54116.89114704 2025-12-15,23:01:40.000,349,11119156,-795,0,1765839699,13264.353786660002,323.3174404500023,54116.80031448001 2025-12-15,23:01:41.000,349,11119167,-795,0,1765839700,13264.367259279992,323.3385878400004,54116.99595384001 2025-12-15,23:01:42.000,349,11119147,-795,0,1765839701,13264.299896179997,323.43022652999935,54116.86319856 2025-12-15,23:01:43.000,349,11119145,-795,0,1765839702,13264.360522969997,323.45842305000406,54116.9819796 2025-12-15,23:01:44.000,349,11119135,-795,0,1765839703,13264.313368800002,323.49366870000085,54116.974992480005 2025-12-15,23:01:45.000,349,11119124,-795,0,1765839704,13264.380731899997,323.50776695999957,54116.688520560005 2025-12-15,23:01:46.000,349,11119151,-795,0,1765839705,13264.367259279992,323.50776695999957,54116.807301600005 2025-12-15,23:01:47.000,349,11119174,-795,0,1765839706,13264.501985479998,323.550061740003,54116.8422372 2025-12-15,23:01:48.000,349,11119096,-795,0,1765839707,13264.454831310002,323.6064547799979,54117.06582504001 2025-12-15,23:01:49.000,349,11119066,-795,0,1765839708,13264.427886069992,323.6135039100045,54117.04486368001 2025-12-15,23:01:50.000,349,11119093,-795,0,1765839709,13264.448094999992,323.6839952099981,54117.04486368001 2025-12-15,23:01:51.000,349,11119073,-795,0,1765839710,13264.427886069992,323.70514260000346,54116.8422372 2025-12-15,23:01:52.000,349,11119136,-795,0,1765839711,13264.239269389996,323.70514260000346,54116.19243504 2025-12-15,23:01:53.000,349,11119100,-795,0,1765839712,13264.353786660002,323.7474373799996,54116.66057208001 2025-12-15,23:01:54.000,349,11119109,-795,0,1765839713,13264.272950940001,323.75448650999897,54116.66057208001 2025-12-15,23:01:55.000,349,11119082,-795,0,1765839714,13264.212324150001,323.8602234600039,54116.96800536001 2025-12-15,23:01:56.000,349,11119139,-795,0,1765839715,13264.272950940001,323.85317433000455,54116.95403112 2025-12-15,23:01:57.000,349,11119119,-795,0,1765839716,13264.259478319997,323.8179286800005,54116.95403112 2025-12-15,23:01:58.000,349,11119057,-795,0,1765839717,13264.205587839991,323.8179286800005,54116.63262360001 2025-12-15,23:01:59.000,349,11119080,-795,0,1765839718,13264.138224739996,323.7967812900024,54116.58371376001 2025-12-15,23:02:00.000,349,11119129,-795,0,1765839719,13264.118015809996,323.80383042000176,54116.6675592 2025-12-15,23:02:01.000,349,11119058,-795,0,1765839720,13264.158433669996,323.7756339000043,54116.807301600005 2025-12-15,23:02:02.000,349,11119101,-795,0,1765839721,13264.13148843,323.6839952099981,54116.78634024 2025-12-15,23:02:03.000,349,11119089,-795,0,1765839722,13264.198851529996,323.70514260000346,54116.86319856 2025-12-15,23:02:04.000,349,11119068,-795,0,1765839723,13264.239269389996,323.69104434000474,54116.569739520004 2025-12-15,23:02:05.000,349,11119042,-795,0,1765839724,13264.279687249997,323.62055304000387,54116.54877816 2025-12-15,23:02:06.000,349,11119038,-795,0,1765839725,13264.252742010001,323.5359634800043,54116.49986832 2025-12-15,23:02:07.000,349,11119080,-795,0,1765839726,13264.239269389996,323.5712091300011,54116.737430400004 2025-12-15,23:02:08.000,349,11119172,-795,0,1765839727,13264.266214629992,323.5359634800043,54116.71646904 2025-12-15,23:02:09.000,349,11119068,-795,0,1765839728,13264.272950940001,323.550061740003,54116.66057208001 2025-12-15,23:02:10.000,349,11119057,-795,0,1765839729,13264.333577730002,323.550061740003,54116.688520560005 2025-12-15,23:02:11.000,349,11119037,-795,0,1765839730,13264.360522969997,323.55711087000236,54116.49986832 2025-12-15,23:02:12.000,349,11119045,-795,0,1765839731,13264.299896179997,323.62760217000323,54116.234357760004 2025-12-15,23:02:13.000,349,11119032,-795,0,1765839732,13264.394204520002,323.66284782,54116.61864936 2025-12-15,23:02:14.000,349,11119054,-795,0,1765839733,13264.293159870002,323.7121917300028,54116.5278168 2025-12-15,23:02:15.000,349,11119067,-795,0,1765839734,13264.333577730002,323.75448650999897,54116.597688 2025-12-15,23:02:16.000,349,11119088,-795,0,1765839735,13264.400940829997,323.85317433000455,54116.70948192001 2025-12-15,23:02:17.000,349,11119087,-795,0,1765839736,13264.380731899997,323.85317433000455,54116.402048640004 2025-12-15,23:02:18.000,349,11119108,-795,0,1765839737,13264.347050349992,323.88841998000134,54116.24833200001 2025-12-15,23:02:19.000,349,11119048,-795,0,1765839738,13264.306632489992,323.93776389000413,54116.4579456 2025-12-15,23:02:20.000,349,11119042,-795,0,1765839739,13264.353786660002,324.0223534500037,54116.66057208001 2025-12-15,23:02:21.000,349,11119061,-795,0,1765839740,13264.340314039997,324.0223534500037,54116.71646904 2025-12-15,23:02:22.000,349,11119053,-795,0,1765839741,13264.286423559992,324.07169735999923,54116.41602288001 2025-12-15,23:02:23.000,349,11119048,-795,0,1765839742,13264.333577730002,324.0082551899977,54116.17846080001 2025-12-15,23:02:24.000,349,11119014,-795,0,1765839743,13264.360522969997,324.0646482299999,54116.24833200001 2025-12-15,23:02:25.000,349,11119057,-795,0,1765839744,13264.360522969997,324.07169735999923,54116.31121608 2025-12-15,23:02:26.000,349,11119065,-795,0,1765839745,13264.461567619997,324.121041270002,54116.64659784 2025-12-15,23:02:27.000,349,11118970,-795,0,1765839746,13264.407677139992,324.13513953000074,54116.49986832 2025-12-15,23:02:28.000,349,11119003,-795,0,1765839747,13264.434622380002,324.13513953000074,54116.569739520004 2025-12-15,23:02:29.000,349,11119087,-795,0,1765839748,13264.448094999992,324.0928447500046,54116.4579456 2025-12-15,23:02:30.000,349,11119070,-795,0,1765839749,13264.448094999992,324.0928447500046,54116.27628048001 2025-12-15,23:02:31.000,349,11119094,-795,0,1765839750,13264.414413450002,324.08579561999795,54116.29724184001 2025-12-15,23:02:32.000,349,11119024,-795,0,1765839751,13264.353786660002,324.11399214000267,54116.43698424 2025-12-15,23:02:33.000,349,11119042,-795,0,1765839752,13264.353786660002,324.09989388000395,54116.48589408 2025-12-15,23:02:34.000,349,11119027,-795,0,1765839753,13264.353786660002,324.1280904000014,54116.597688 2025-12-15,23:02:35.000,349,11119019,-795,0,1765839754,13264.320105109997,324.0646482299999,54116.49986832 2025-12-15,23:02:36.000,349,11119003,-795,0,1765839755,13264.367259279992,324.0575991000005,54116.234357760004 2025-12-15,23:02:37.000,349,11118994,-795,0,1765839756,13264.333577730002,324.0294025800031,54116.234357760004 2025-12-15,23:02:38.000,349,11119046,-795,0,1765839757,13264.225796769992,324.05054997000116,54116.26929336 2025-12-15,23:02:39.000,349,11118998,-795,0,1765839758,13264.239269389996,324.03645171000244,54116.423010000006 2025-12-15,23:02:40.000,349,11119010,-795,0,1765839759,13264.239269389996,323.98710779999965,54116.43698424 2025-12-15,23:02:41.000,349,11119009,-795,0,1765839760,13264.219060459996,323.95186215000285,54116.39506152001 2025-12-15,23:02:42.000,349,11119006,-795,0,1765839761,13264.1112795,323.9307147600048,54115.72429800001 2025-12-15,23:02:43.000,349,11119041,-795,0,1765839762,13264.212324150001,323.9448130200035,54116.04570552 2025-12-15,23:02:44.000,349,11118970,-795,0,1765839763,13264.246005699992,323.9800586700003,54116.15051232 2025-12-15,23:02:45.000,349,11119032,-795,0,1765839764,13264.225796769992,323.97300954000093,54116.29724184001 2025-12-15,23:02:46.000,349,11118978,-795,0,1765839765,13264.239269389996,324.0294025800031,54116.38108728 2025-12-15,23:02:47.000,349,11119002,-795,0,1765839766,13264.219060459996,324.0787464899986,54116.22737064001 2025-12-15,23:02:48.000,349,11119018,-795,0,1765839767,13264.205587839991,324.0575991000005,54115.97583432 2025-12-15,23:02:49.000,349,11118940,-795,0,1765839768,13264.266214629992,324.1280904000014,54115.92692448 2025-12-15,23:02:50.000,349,11119064,-795,0,1765839769,13264.252742010001,324.14923778999946,54115.92692448 2025-12-15,23:02:51.000,349,11118976,-795,0,1765839770,13264.286423559992,324.23382734999905,54116.24833200001 2025-12-15,23:02:52.000,349,11118997,-795,0,1765839771,13264.1112795,324.29726952000055,54116.0037828 2025-12-15,23:02:53.000,349,11118980,-795,0,1765839772,13264.212324150001,324.339564300004,54116.22737064001 2025-12-15,23:02:54.000,349,11119013,-795,0,1765839773,13264.219060459996,324.3113677799993,54116.22038352 2025-12-15,23:02:55.000,349,11119031,-795,0,1765839774,13264.09107057,324.38185908000014,54115.91295024001 2025-12-15,23:02:56.000,349,11119010,-795,0,1765839775,13264.084334259991,324.3748099500008,54115.78019496 2025-12-15,23:02:57.000,349,11118969,-795,0,1765839776,13264.144961049991,324.4030064699982,54116.15051232 2025-12-15,23:02:58.000,349,11118998,-795,0,1765839777,13264.158433669996,324.45939951000037,54116.1435252 2025-12-15,23:02:59.000,349,11118936,-795,0,1765839778,13264.144961049991,324.452350380001,54116.36711304001 2025-12-15,23:03:00.000,349,11118915,-795,0,1765839779,13264.104543189991,324.4875960299978,54116.37410016001 2025-12-15,23:03:01.000,349,11118944,-795,0,1765839780,13264.097806879996,324.49464516000444,54115.98282144 2025-12-15,23:03:02.000,349,11118911,-795,0,1765839781,13264.016971159996,324.5369399400006,54115.731285120004 2025-12-15,23:03:03.000,349,11118977,-795,0,1765839782,13264.03044378,324.55808732999867,54115.90596312 2025-12-15,23:03:04.000,349,11118962,-795,0,1765839783,13263.996762229996,324.60743124000146,54116.22737064001 2025-12-15,23:03:05.000,349,11118974,-795,0,1765839784,13264.02370746999,324.59333298000274,54116.31121608 2025-12-15,23:03:06.000,349,11118998,-795,0,1765839785,13264.01023485,324.6638242800036,54116.33916456 2025-12-15,23:03:07.000,349,11118945,-795,0,1765839786,13263.98328960999,324.65677515000425,54116.26929336 2025-12-15,23:03:08.000,349,11118988,-795,0,1765839787,13263.96308067999,324.65677515000425,54115.968847200005 2025-12-15,23:03:09.000,349,11118935,-795,0,1765839788,13263.98328960999,324.6779225400023,54116.087628240006 2025-12-15,23:03:10.000,349,11118952,-795,0,1765839789,13263.94287174999,324.6779225400023,54116.36012592 2025-12-15,23:03:11.000,349,11118913,-795,0,1765839790,13263.88898127,324.6638242800036,54116.2832676 2025-12-15,23:03:12.000,349,11118947,-795,0,1765839791,13263.84856341,324.6003821100021,54116.09461536 2025-12-15,23:03:13.000,349,11118921,-795,0,1765839792,13263.82835448,324.5862838500034,54116.2133964 2025-12-15,23:03:14.000,349,11118978,-795,0,1765839793,13263.895717579995,324.5157925500025,54116.05269264 2025-12-15,23:03:15.000,349,11118932,-795,0,1765839794,13263.835090789995,324.45939951000037,54116.05269264 2025-12-15,23:03:16.000,349,11118927,-795,0,1765839795,13263.835090789995,324.4875960299978,54116.10160248 2025-12-15,23:03:17.000,349,11118902,-795,0,1765839796,13263.78793662,324.44530125000165,54116.22038352 2025-12-15,23:03:18.000,349,11118900,-795,0,1765839797,13263.814881859995,324.4171047300042,54116.20640928001 2025-12-15,23:03:19.000,349,11118972,-795,0,1765839798,13263.78793662,324.4382521200023,54116.136538080005 2025-12-15,23:03:20.000,349,11118919,-795,0,1765839799,13263.82161816999,324.41005560000485,54115.87801464 2025-12-15,23:03:21.000,349,11118913,-795,0,1765839800,13263.82835448,324.39595733999886,54115.71731088 2025-12-15,23:03:22.000,349,11118871,-795,0,1765839801,13263.78120030999,324.3043186499999,54115.47276168 2025-12-15,23:03:23.000,349,11118912,-795,0,1765839802,13263.835090789995,324.325466039998,54115.968847200005 2025-12-15,23:03:24.000,349,11118870,-795,0,1765839803,13263.814881859995,324.3677608200014,54116.05967976001 2025-12-15,23:03:25.000,349,11118926,-795,0,1765839804,13263.80140923999,324.34661343000334,54116.08064112001 2025-12-15,23:03:26.000,349,11118876,-795,0,1765839805,13263.754255069995,324.4030064699982,54116.0037828 2025-12-15,23:03:27.000,349,11118925,-795,0,1765839806,13263.693628279994,324.4171047300042,54115.62647832001 2025-12-15,23:03:28.000,349,11118876,-795,0,1765839807,13263.74078244999,324.4382521200023,54115.633465440005 2025-12-15,23:03:29.000,349,11118960,-795,0,1765839808,13263.713837209994,324.48054689999844,54115.850066160005 2025-12-15,23:03:30.000,349,11118915,-795,0,1765839809,13263.78120030999,324.5228416800019,54116.073654 2025-12-15,23:03:31.000,349,11118908,-795,0,1765839810,13263.74078244999,324.52989081000123,54116.017757040005 2025-12-15,23:03:32.000,349,11118942,-795,0,1765839811,13263.70036458999,324.5369399400006,54115.82211768001 2025-12-15,23:03:33.000,349,11118881,-795,0,1765839812,13263.74751876,324.5157925500025,54115.72429800001 2025-12-15,23:03:34.000,349,11118946,-795,0,1765839813,13263.794672929995,324.55808732999867,54115.752246480006 2025-12-15,23:03:35.000,349,11118872,-795,0,1765839814,13263.814881859995,324.56513645999803,54115.70333664001 2025-12-15,23:03:36.000,349,11118906,-795,0,1765839815,13263.80814555,324.6215295000002,54116.08064112001 2025-12-15,23:03:37.000,349,11118916,-795,0,1765839816,13263.754255069995,324.6849716700017,54115.94788584 2025-12-15,23:03:38.000,349,11118882,-795,0,1765839817,13263.76772769,324.70611905999976,54116.17147368 2025-12-15,23:03:39.000,349,11118928,-795,0,1765839818,13263.82161816999,324.7484138400032,54116.304228960005 2025-12-15,23:03:40.000,349,11118901,-795,0,1765839819,13263.814881859995,324.7977577499987,54115.94788584 2025-12-15,23:03:41.000,349,11118853,-795,0,1765839820,13263.794672929995,324.7977577499987,54115.9339116 2025-12-15,23:03:42.000,349,11118866,-795,0,1765839821,13263.713837209994,324.8330034000028,54115.79416920001 2025-12-15,23:03:43.000,349,11118818,-795,0,1765839822,13263.734046139994,324.91759296000237,54116.073654 2025-12-15,23:03:44.000,349,11118838,-795,0,1765839823,13263.72057351999,324.93874035000044,54116.08064112001 2025-12-15,23:03:45.000,349,11118881,-795,0,1765839824,13263.74078244999,324.95283860999916,54116.15051232 2025-12-15,23:03:46.000,349,11118876,-795,0,1765839825,13263.78793662,324.90349470000365,54116.04570552 2025-12-15,23:03:47.000,349,11118840,-795,0,1765839826,13263.82161816999,324.9246420900017,54115.84307904001 2025-12-15,23:03:48.000,349,11118893,-795,0,1765839827,13263.82835448,324.910543830003,54115.86404040001 2025-12-15,23:03:49.000,349,11118841,-795,0,1765839828,13263.80814555,324.88939643999765,54116.19942216001 2025-12-15,23:03:50.000,349,11118805,-795,0,1765839829,13263.80140923999,324.9457894799998,54116.255319120006 2025-12-15,23:03:51.000,349,11118823,-795,0,1765839830,13263.76772769,324.91759296000237,54116.20640928001 2025-12-15,23:03:52.000,349,11118863,-795,0,1765839831,13263.74078244999,324.9316912200011,54116.073654 2025-12-15,23:03:53.000,349,11118852,-795,0,1765839832,13263.72057351999,324.8964455700043,54115.81513056 2025-12-15,23:03:54.000,349,11118868,-795,0,1765839833,13263.78793662,324.90349470000365,54115.91295024001 2025-12-15,23:03:55.000,349,11118883,-795,0,1765839834,13263.80814555,324.8964455700043,54115.94788584 2025-12-15,23:03:56.000,349,11118840,-795,0,1765839835,13263.754255069995,324.9457894799998,54116.01076992001 2025-12-15,23:03:57.000,349,11118801,-795,0,1765839836,13263.606056249999,325.03742816999875,54116.04570552 2025-12-15,23:03:58.000,349,11118820,-795,0,1765839837,13263.63973779999,324.95283860999916,54115.95487296 2025-12-15,23:03:59.000,349,11118797,-795,0,1765839838,13263.666683039999,325.00218252000195,54115.85705328 2025-12-15,23:04:00.000,349,11118863,-795,0,1765839839,13263.65994672999,324.9951333900026,54115.73827224 2025-12-15,23:04:01.000,349,11118897,-795,0,1765839840,13263.65994672999,324.98808426000323,54115.82211768001 2025-12-15,23:04:02.000,349,11118812,-795,0,1765839841,13263.653210419994,325.0444772999981,54116.0037828 2025-12-15,23:04:03.000,349,11118811,-795,0,1765839842,13263.666683039999,324.9598877399985,54116.087628240006 2025-12-15,23:04:04.000,349,11118820,-795,0,1765839843,13263.72730983,324.8964455700043,54116.19243504 2025-12-15,23:04:05.000,349,11118827,-795,0,1765839844,13263.82161816999,324.8471016600015,54116.16448656 2025-12-15,23:04:06.000,349,11118765,-795,0,1765839845,13263.9091902,324.75546297000255,54115.82211768001 2025-12-15,23:04:07.000,349,11118853,-795,0,1765839846,13263.98328960999,324.79070861999935,54115.66840104 2025-12-15,23:04:08.000,349,11118777,-795,0,1765839847,13263.976553299995,324.9598877399985,54115.731285120004 2025-12-15,23:04:09.000,349,11118829,-755,0,1765839848,13263.936135439995,325.0938212100009,54116.12955096001 2025-12-15,23:04:10.000,349,11118874,-795,0,1765839849,13263.84856341,325.114968599999,54116.24134488 2025-12-15,23:04:11.000,349,11118834,-795,0,1765839850,13263.754255069995,325.08677208000154,54116.22038352 2025-12-15,23:04:12.000,349,11118840,-795,0,1765839851,13263.774463999995,325.0092316500013,54116.0037828 2025-12-15,23:04:13.000,349,11118786,-795,0,1765839852,13263.80814555,325.01628078000067,54115.91295024001 2025-12-15,23:04:14.000,349,11118751,-795,0,1765839853,13263.84182709999,324.98808426000323,54116.03871840001 2025-12-15,23:04:15.000,349,11118836,-795,0,1765839854,13263.875508649995,325.01628078000067,54116.29724184001 2025-12-15,23:04:16.000,349,11118862,-795,0,1765839855,13263.86203602999,325.05152643000474,54116.37410016001 2025-12-15,23:04:17.000,349,11118816,-795,0,1765839856,13263.936135439995,325.0444772999981,54116.31121608 2025-12-15,23:04:18.000,349,11118771,-795,0,1765839857,13263.96981699,325.0585755600041,54116.36711304001 2025-12-15,23:04:19.000,349,11118834,-795,0,1765839858,13264.04391639999,325.00218252000195,54116.26230624 2025-12-15,23:04:20.000,349,11118816,-795,0,1765839859,13264.09107057,325.06562469000346,54116.29724184001 2025-12-15,23:04:21.000,349,11118811,-795,0,1765839860,13264.13148843,325.0726738200028,54116.3182032 2025-12-15,23:04:22.000,349,11118831,-795,0,1765839861,13263.9091902,325.08677208000154,54116.03871840001 2025-12-15,23:04:23.000,349,11118736,-795,0,1765839862,13264.124752119991,325.05152643000474,54116.5278168 2025-12-15,23:04:24.000,349,11118797,-795,0,1765839863,13264.165169979991,325.05152643000474,54116.61166224001 2025-12-15,23:04:25.000,349,11118841,-795,0,1765839864,13264.178642599996,325.10087034000026,54116.56275240001 2025-12-15,23:04:26.000,349,11118806,-795,0,1765839865,13264.246005699992,325.1079194699996,54116.24833200001 2025-12-15,23:04:27.000,349,11118773,-795,0,1765839866,13264.246005699992,325.12201772999833,54116.32519032001 2025-12-15,23:04:28.000,349,11118775,-795,0,1765839867,13264.340314039997,325.1431651200037,54116.520829680005 2025-12-15,23:04:29.000,349,11118757,-795,0,1765839868,13264.340314039997,325.1925090299992,54116.69550768 2025-12-15,23:04:30.000,349,11118807,-795,0,1765839869,13264.347050349992,325.15021425000305,54116.64659784 2025-12-15,23:04:31.000,349,11118751,-795,0,1765839870,13264.293159870002,325.18545989999984,54116.58371376001 2025-12-15,23:04:32.000,349,11118737,-795,0,1765839871,13264.313368800002,325.1572633800024,54116.32519032001 2025-12-15,23:04:33.000,349,11118827,-795,0,1765839872,13264.347050349992,325.12201772999833,54116.3182032 2025-12-15,23:04:34.000,349,11118773,-795,0,1765839873,13264.448094999992,325.16431251000176,54116.42999712 2025-12-15,23:04:35.000,349,11118753,-795,0,1765839874,13264.468303929993,325.15021425000305,54116.78634024 2025-12-15,23:04:36.000,349,11118766,-795,0,1765839875,13264.488512859993,325.1361159900043,54116.82127584 2025-12-15,23:04:37.000,349,11118762,-795,0,1765839876,13264.468303929993,325.114968599999,54116.79332736 2025-12-15,23:04:38.000,349,11118685,-795,0,1765839877,13264.542403339998,325.0797229500022,54116.76537888 2025-12-15,23:04:39.000,349,11118776,-795,0,1765839878,13264.623239059998,325.02332991000003,54116.41602288001 2025-12-15,23:04:40.000,349,11118760,-795,0,1765839879,13264.576084889988,325.00218252000195,54116.48589408 2025-12-15,23:04:41.000,349,11118748,-795,0,1765839880,13264.629975369993,325.01628078000067,54116.402048640004 2025-12-15,23:04:42.000,349,11118750,-795,0,1765839881,13264.677129539989,325.00218252000195,54116.61864936 2025-12-15,23:04:43.000,349,11118712,-795,0,1765839882,13264.757965259989,325.02332991000003,54116.82127584 2025-12-15,23:04:44.000,349,11118687,-795,0,1765839883,13264.811855739994,325.01628078000067,54116.94005688 2025-12-15,23:04:45.000,349,11118792,-795,0,1765839884,13264.81859204999,324.98808426000323,54116.89114704 2025-12-15,23:04:46.000,349,11118713,-795,0,1765839885,13264.83880097999,324.9951333900026,54116.569739520004 2025-12-15,23:04:47.000,349,11118755,-795,0,1765839886,13264.811855739994,325.0092316500013,54116.471919840005 2025-12-15,23:04:48.000,349,11118795,-795,0,1765839887,13264.83880097999,325.08677208000154,54116.73044328001 2025-12-15,23:04:49.000,349,11118760,-795,0,1765839888,13264.872482529994,325.08677208000154,54116.86319856 2025-12-15,23:04:50.000,349,11118745,-795,0,1765839889,13264.96005455999,325.1079194699996,54116.926082640006 2025-12-15,23:04:51.000,349,11118705,-635,0,1765839890,13264.96679087,325.1713616400011,54117.00294096 2025-12-15,23:04:52.000,349,11118756,-795,0,1765839891,13264.832064669994,325.1431651200037,54116.19942216001 2025-12-15,23:04:53.000,349,11118743,-795,0,1765839892,13265.04089027999,325.1431651200037,54116.73044328001 2025-12-15,23:04:54.000,349,11118724,-795,0,1765839893,13265.00720873,325.16431251000176,54116.6675592 2025-12-15,23:04:55.000,349,11118755,-795,0,1765839894,13265.034153969995,325.21365642000455,54116.94005688 2025-12-15,23:04:56.000,349,11118723,-795,0,1765839895,13264.94658194,325.2066072899979,54116.856211440005 2025-12-15,23:04:57.000,349,11118651,-795,0,1765839896,13265.02068134999,325.2066072899979,54116.87717280001 2025-12-15,23:04:58.000,349,11118695,-795,0,1765839897,13264.93984562999,325.1784107700005,54116.70249480001 2025-12-15,23:04:59.000,349,11118718,-795,0,1765839898,13265.12846231,325.2207055500039,54116.82826296001 2025-12-15,23:05:00.000,349,11118690,-795,0,1765839899,13265.18235278999,325.15021425000305,54116.856211440005 2025-12-15,23:05:01.000,349,11118709,-795,0,1765839900,13265.24971589,325.23480381000263,54116.99595384001 2025-12-15,23:05:02.000,349,11118736,-795,0,1765839901,13265.18235278999,325.2207055500039,54116.905121280004 2025-12-15,23:05:03.000,349,11118740,-795,0,1765839902,13265.22950696,325.1784107700005,54116.95403112 2025-12-15,23:05:04.000,349,11118686,-795,0,1765839903,13265.24297957999,325.16431251000176,54116.96101824 2025-12-15,23:05:05.000,349,11118744,-795,0,1765839904,13265.317078989996,325.16431251000176,54116.82826296001 2025-12-15,23:05:06.000,349,11118738,-795,0,1765839905,13265.33055161,325.12201772999833,54116.79332736 2025-12-15,23:05:07.000,349,11118719,-795,0,1765839906,13265.364233159991,325.1079194699996,54116.772366 2025-12-15,23:05:08.000,349,11118731,-795,0,1765839907,13265.350760540001,325.1079194699996,54117.14967048 2025-12-15,23:05:09.000,349,11118658,-795,0,1765839908,13265.465277809992,325.10087034000026,54117.11473488001 2025-12-15,23:05:10.000,349,11118624,-795,0,1765839909,13265.404651019991,325.0303790399994,54117.08678640001 2025-12-15,23:05:11.000,349,11118693,-795,0,1765839910,13265.424859949992,325.0726738200028,54117.16364472001 2025-12-15,23:05:12.000,349,11118704,-795,0,1765839911,13265.33055161,325.114968599999,54116.61864936 2025-12-15,23:05:13.000,349,11118684,-795,0,1765839912,13265.377705779996,325.0797229500022,54116.71646904 2025-12-15,23:05:14.000,349,11118751,-795,0,1765839913,13265.451805190001,325.0726738200028,54116.87717280001 2025-12-15,23:05:15.000,349,11118688,-795,0,1765839914,13265.485486739992,325.10087034000026,54117.17761896 2025-12-15,23:05:16.000,349,11118656,-795,0,1765839915,13265.505695669992,325.114968599999,54117.121722 2025-12-15,23:05:17.000,349,11118670,-795,0,1765839916,13265.485486739992,325.114968599999,54117.12870912 2025-12-15,23:05:18.000,349,11118694,-795,0,1765839917,13265.451805190001,325.1079194699996,54117.072812160004 2025-12-15,23:05:19.000,349,11118573,-795,0,1765839918,13265.411387330001,325.0444772999981,54116.737430400004 2025-12-15,23:05:20.000,349,11118687,-795,0,1765839919,13265.445068879992,325.0444772999981,54116.72345616 2025-12-15,23:05:21.000,349,11118686,-795,0,1765839920,13265.418123639996,325.0726738200028,54117.03088944 2025-12-15,23:05:23.000,349,11118649,-795,0,1765839922,13265.445068879992,325.05152643000474,54117.10076064 2025-12-15,23:05:24.000,349,11118650,-795,0,1765839923,13265.472014120001,325.03742816999875,54117.16364472001 2025-12-15,23:05:25.000,349,11118632,-795,0,1765839924,13265.546113529992,324.9951333900026,54116.86319856 2025-12-15,23:05:26.000,349,11118654,-795,0,1765839925,13265.485486739992,324.98808426000323,54116.78634024 2025-12-15,23:05:27.000,349,11118699,-795,0,1765839926,13265.525904599992,324.9598877399985,54116.6675592 2025-12-15,23:05:28.000,349,11118603,-795,0,1765839927,13265.465277809992,324.9739860000045,54116.99595384001 2025-12-15,23:05:29.000,349,11118611,-795,0,1765839928,13265.559586149997,324.95283860999916,54117.11473488001 2025-12-15,23:05:30.000,349,11118644,-795,0,1765839929,13265.559586149997,324.9598877399985,54117.093773520006 2025-12-15,23:05:31.000,349,11118639,-795,0,1765839930,13265.539377219997,324.910543830003,54117.01691520001 2025-12-15,23:05:32.000,349,11118656,-795,0,1765839931,13265.613476630002,324.90349470000365,54116.79332736 2025-12-15,23:05:33.000,349,11118607,-795,0,1765839932,13265.600004009997,324.85415079000086,54116.5278168 2025-12-15,23:05:34.000,349,11118606,-795,0,1765839933,13265.660630799997,324.9316912200011,54116.905121280004 2025-12-15,23:05:35.000,349,11118574,-795,0,1765839934,13265.727993899993,324.910543830003,54117.0518508 2025-12-15,23:05:36.000,349,11118632,-795,0,1765839935,13265.727993899993,324.95283860999916,54117.04486368001 2025-12-15,23:05:37.000,349,11118642,-795,0,1765839936,13265.741466519998,324.9246420900017,54117.03088944 2025-12-15,23:05:38.000,349,11118622,-795,0,1765839937,13265.802093309998,324.95283860999916,54116.72345616 2025-12-15,23:05:39.000,349,11118652,-795,0,1765839938,13265.775148070003,324.95283860999916,54116.71646904 2025-12-15,23:05:40.000,349,11118650,-795,0,1765839939,13265.802093309998,324.910543830003,54116.856211440005 2025-12-15,23:05:41.000,349,11118685,-795,0,1765839940,13265.889665339993,324.93874035000044,54117.20556744001 2025-12-15,23:05:42.000,349,11118630,-795,0,1765839941,13265.855983789988,324.98808426000323,54117.11473488001 2025-12-15,23:05:43.000,349,11118625,-795,0,1765839942,13265.808829619993,324.9457894799998,54117.0518508 2025-12-15,23:05:44.000,349,11118609,-795,0,1765839943,13265.889665339993,324.95283860999916,54117.03787656001 2025-12-15,23:05:45.000,349,11118611,-795,0,1765839944,13265.869456409993,324.8611999200002,54116.68153344001 2025-12-15,23:05:46.000,349,11118630,-795,0,1765839945,13265.896401649989,324.84005253000214,54116.6675592 2025-12-15,23:05:47.000,349,11118680,-795,0,1765839946,13265.909874269993,324.8259542700034,54116.89813416001 2025-12-15,23:05:48.000,349,11118613,-795,0,1765839947,13265.963764749999,324.81890514000406,54117.17063184 2025-12-15,23:05:49.000,349,11118669,-795,0,1765839948,13265.943555819998,324.8118560100047,54117.16364472001 2025-12-15,23:05:50.000,349,11118553,-795,0,1765839949,13265.936819509989,324.8471016600015,54117.10076064 2025-12-15,23:05:51.000,349,11118591,-795,0,1765839950,13265.889665339993,324.78365949,54116.79332736 2025-12-15,23:05:52.000,349,11118662,-795,0,1765839951,13265.903137959998,324.80480687999807,54116.57672664 2025-12-15,23:05:53.000,349,11118603,-795,0,1765839952,13265.876192719988,324.77661036000063,54116.58371376001 2025-12-15,23:05:54.000,349,11118602,-795,0,1765839953,13265.896401649989,324.8259542700034,54116.94005688 2025-12-15,23:05:55.000,349,11118629,-795,0,1765839954,13265.930083199994,324.80480687999807,54117.06582504001 2025-12-15,23:05:56.000,349,11118649,-795,0,1765839955,13265.930083199994,324.79070861999935,54117.10774776 2025-12-15,23:05:57.000,349,11118542,-795,0,1765839956,13265.943555819998,324.84005253000214,54117.01691520001 2025-12-15,23:05:58.000,349,11118607,-795,0,1765839957,13265.876192719988,324.81890514000406,54116.67454632 2025-12-15,23:05:59.000,349,11118594,-795,0,1765839958,13265.802093309998,324.80480687999807,54116.37410016001 2025-12-15,23:06:00.000,349,11118597,-795,0,1765839959,13265.835774859988,324.8823473099983,54116.597688 2025-12-15,23:06:01.000,349,11118615,-795,0,1765839960,13265.855983789988,324.910543830003,54116.79332736 2025-12-15,23:06:02.000,349,11118612,-795,0,1765839961,13265.788620689993,325.01628078000067,54116.74441752 2025-12-15,23:06:03.000,349,11118590,-795,0,1765839962,13265.754939140003,325.10087034000026,54116.43698424 2025-12-15,23:06:04.000,349,11118563,-795,0,1765839963,13265.896401649989,325.2559512000007,54116.402048640004 2025-12-15,23:06:05.000,349,11118571,-795,0,1765839964,13266.14564512,325.3264425000016,54116.16448656 2025-12-15,23:06:06.000,349,11118566,-795,0,1765839965,13266.34773442,325.2770985899988,54116.10858960001 2025-12-15,23:06:07.000,349,11118614,-795,0,1765839966,13266.576768959996,325.1290668599977,54116.471919840005 2025-12-15,23:06:08.000,349,11118553,-795,0,1765839967,13266.44204275999,324.9457894799998,54116.5278168 2025-12-15,23:06:09.000,349,11118567,-795,0,1765839968,13266.334261799995,324.8611999200002,54116.55576528 2025-12-15,23:06:10.000,349,11118581,-795,0,1765839969,13266.273635009995,324.90349470000365,54116.74441752 2025-12-15,23:06:11.000,349,11118554,-795,0,1765839970,13266.23995345999,324.93874035000044,54116.4579456 2025-12-15,23:06:12.000,349,11118568,-795,0,1765839971,13266.14564512,324.9598877399985,54116.55576528 2025-12-15,23:06:13.000,349,11118572,-755,0,1765839972,13266.07828201999,325.03742816999875,54116.36012592 2025-12-15,23:06:14.000,349,11118504,-795,0,1765839973,13266.05807308999,325.10087034000026,54116.77935312001 2025-12-15,23:06:15.000,349,11118533,-795,0,1765839974,13266.085018329999,325.08677208000154,54116.84922432001 2025-12-15,23:06:16.000,349,11118569,-795,0,1765839975,13266.11869987999,325.12201772999833,54116.82127584 2025-12-15,23:06:17.000,349,11118542,-795,0,1765839976,13266.105227259999,325.02332991000003,54116.856211440005 2025-12-15,23:06:18.000,349,11118535,-795,0,1765839977,13266.132172499994,324.9951333900026,54116.44397136001 2025-12-15,23:06:19.000,349,11118572,-795,0,1765839978,13266.13890880999,324.9669368699979,54116.47890696 2025-12-15,23:06:20.000,349,11118575,-795,0,1765839979,13266.20627191,324.95283860999916,54116.83525008 2025-12-15,23:06:21.000,349,11118528,-795,0,1765839980,13266.28037131999,324.8964455700043,54116.94704400001 2025-12-15,23:06:22.000,349,11118543,-795,0,1765839981,13266.28037131999,324.9316912200011,54116.94005688 2025-12-15,23:06:23.000,349,11118553,-795,0,1765839982,13266.17932666999,324.91759296000237,54116.78634024 2025-12-15,23:06:24.000,349,11118506,-795,0,1765839983,13266.2668987,324.93874035000044,54116.49986832 2025-12-15,23:06:25.000,349,11118548,-795,0,1765839984,13266.172590359995,324.90349470000365,54116.44397136001 2025-12-15,23:06:26.000,349,11118571,-795,0,1765839985,13266.15911773999,324.9951333900026,54116.51384256001 2025-12-15,23:06:27.000,349,11118566,-795,0,1765839986,13266.17932666999,325.0092316500013,54116.89813416001 2025-12-15,23:06:28.000,349,11118569,-795,0,1765839987,13266.105227259999,324.9457894799998,54116.89114704 2025-12-15,23:06:29.000,349,11118551,-795,0,1765839988,13266.12543619,324.88939643999765,54116.84922432001 2025-12-15,23:06:30.000,349,11118484,-795,0,1765839989,13266.14564512,324.8682490499996,54116.93306976 2025-12-15,23:06:31.000,349,11118526,-795,0,1765839990,13266.21974452999,324.8471016600015,54116.639610720005 2025-12-15,23:06:32.000,349,11118607,-795,0,1765839991,13266.17932666999,324.8682490499996,54116.5278168 2025-12-15,23:06:33.000,349,11118519,-795,0,1765839992,13266.15911773999,324.8330034000028,54116.688520560005 2025-12-15,23:06:34.000,349,11118520,-795,0,1765839993,13266.192799289995,324.8682490499996,54116.91909552001 2025-12-15,23:06:35.000,349,11118532,-795,0,1765839994,13266.26016238999,324.84005253000214,54117.093773520006 2025-12-15,23:06:36.000,349,11118521,-795,0,1765839995,13266.30731656,324.8330034000028,54117.11473488001 2025-12-15,23:06:37.000,349,11118484,-795,0,1765839996,13266.32078917999,324.77661036000063,54117.06582504001 2025-12-15,23:06:38.000,349,11118478,-795,0,1765839997,13266.28037131999,324.75546297000255,54116.79332736 2025-12-15,23:06:39.000,349,11118529,-795,0,1765839998,13266.30058024999,324.6849716700017,54116.66057208001 2025-12-15,23:06:40.000,349,11118543,-795,0,1765839999,13266.23995345999,324.69202080000105,54117.00992808 2025-12-15,23:06:41.000,349,11118521,-795,0,1765840000,13266.293843939995,324.65677515000425,54117.10774776 2025-12-15,23:06:42.000,349,11118516,-795,0,1765840001,13266.23995345999,324.6638242800036,54117.093773520006 2025-12-15,23:06:43.000,349,11118541,-795,0,1765840002,13266.213008219995,324.6638242800036,54116.87018568001 2025-12-15,23:06:44.000,349,11118525,-795,0,1765840003,13266.22648084,324.6497260200049,54116.70249480001 2025-12-15,23:06:45.000,349,11118504,-795,0,1765840004,13266.28037131999,324.62857862999954,54116.83525008 2025-12-15,23:06:46.000,349,11118451,-795,0,1765840005,13266.32078917999,324.6779225400023,54116.82826296001 2025-12-15,23:06:47.000,349,11118498,-795,0,1765840006,13266.34099810999,324.69202080000105,54117.121722 2025-12-15,23:06:48.000,349,11118525,-795,0,1765840007,13266.20627191,324.70611905999976,54116.93306976 2025-12-15,23:06:49.000,349,11118507,-795,0,1765840008,13266.26016238999,324.72726644999784,54117.04486368001 2025-12-15,23:06:50.000,349,11118481,-795,0,1765840009,13266.28710763,324.74136471000384,54117.142683360005 2025-12-15,23:06:51.000,349,11118480,-795,0,1765840010,13266.34099810999,324.7343155800045,54116.98896672 2025-12-15,23:06:52.000,349,11118530,-795,0,1765840011,13266.30731656,324.7695612300013,54116.9121084 2025-12-15,23:06:53.000,349,11118452,-795,0,1765840012,13266.26016238999,324.7695612300013,54116.926082640006 2025-12-15,23:06:54.000,349,11118493,-795,0,1765840013,13266.24668977,324.8118560100047,54117.14967048 2025-12-15,23:06:55.000,349,11118443,-795,0,1765840014,13266.23995345999,324.7695612300013,54117.13569624001 2025-12-15,23:06:56.000,349,11118496,-795,0,1765840015,13266.273635009995,324.79070861999935,54117.23351592001 2025-12-15,23:06:57.000,349,11118474,-795,0,1765840016,13266.30058024999,324.70611905999976,54116.96800536001 2025-12-15,23:06:58.000,349,11118502,-795,0,1765840017,13266.21974452999,324.6849716700017,54116.86319856 2025-12-15,23:06:59.000,349,11118465,-795,0,1765840018,13266.273635009995,324.67087341000297,54116.95403112 2025-12-15,23:07:00.000,349,11118467,-795,0,1765840019,13266.172590359995,324.6638242800036,54117.072812160004 2025-12-15,23:07:01.000,349,11118455,-795,0,1765840020,13266.28037131999,324.6497260200049,54117.240503040004 2025-12-15,23:07:02.000,349,11118420,-795,0,1765840021,13266.20627191,324.6849716700017,54117.17063184 2025-12-15,23:07:03.000,349,11118461,-795,0,1765840022,13266.172590359995,324.6356277599989,54117.07979928 2025-12-15,23:07:04.000,349,11118470,-795,0,1765840023,13266.17932666999,324.60743124000146,54116.807301600005 2025-12-15,23:07:05.000,349,11118490,-795,0,1765840024,13266.13890880999,324.5510381999993,54116.81428872 2025-12-15,23:07:06.000,349,11118495,-795,0,1765840025,13266.152381429994,324.6356277599989,54117.06582504001 2025-12-15,23:07:07.000,349,11118491,-795,0,1765840026,13266.152381429994,324.6215295000002,54117.31736136 2025-12-15,23:07:08.000,349,11118485,-795,0,1765840027,13266.13890880999,324.64267688999826,54117.21255456001 2025-12-15,23:07:09.000,349,11118439,-795,0,1765840028,13266.05807308999,324.57218559000466,54117.19858032 2025-12-15,23:07:10.000,349,11118444,-795,0,1765840029,13266.064809399999,324.59333298000274,54116.99595384001 2025-12-15,23:07:11.000,349,11118447,-795,0,1765840030,13266.111963569994,324.5369399400006,54116.9121084 2025-12-15,23:07:12.000,349,11118444,-795,0,1765840031,13266.09849094999,324.5510381999993,54116.926082640006 2025-12-15,23:07:13.000,349,11118423,-795,0,1765840032,13266.03786415999,324.57218559000466,54117.10774776 2025-12-15,23:07:14.000,349,11118459,-795,0,1765840033,13266.03786415999,324.5862838500034,54117.16364472001 2025-12-15,23:07:15.000,349,11118478,-795,0,1765840034,13266.051336779994,324.5369399400006,54117.310374240005 2025-12-15,23:07:16.000,349,11118411,-795,0,1765840035,13266.111963569994,324.55808732999867,54117.32434848 2025-12-15,23:07:17.000,349,11118442,-795,0,1765840036,13266.05807308999,324.55808732999867,54117.00294096 2025-12-15,23:07:18.000,349,11118431,-795,0,1765840037,13266.017655229989,324.5369399400006,54116.87018568001 2025-12-15,23:07:19.000,349,11118427,-795,0,1765840038,13266.03786415999,324.5228416800019,54116.94704400001 2025-12-15,23:07:20.000,349,11118412,-795,0,1765840039,13266.010918919994,324.54398906999995,54117.35229696001 2025-12-15,23:07:21.000,349,11118435,-795,0,1765840040,13266.05807308999,324.5228416800019,54117.310374240005 2025-12-15,23:07:22.000,349,11118452,-795,0,1765840041,13266.004182609999,324.4875960299978,54117.21255456001 2025-12-15,23:07:23.000,349,11118430,-795,0,1765840042,13266.017655229989,324.42415386000357,54117.0518508 2025-12-15,23:07:24.000,349,11118419,-715,0,1765840043,13266.085018329999,324.4382521200023,54116.94005688 2025-12-15,23:07:25.000,349,11118392,-795,0,1765840044,13266.111963569994,324.41005560000485,54117.0518508 2025-12-15,23:07:26.000,349,11118443,-795,0,1765840045,13266.111963569994,324.42415386000357,54117.38024544001 2025-12-15,23:07:27.000,349,11118421,-795,0,1765840046,13266.132172499994,324.41005560000485,54117.34530984 2025-12-15,23:07:28.000,349,11118401,-795,0,1765840047,13266.05807308999,324.38185908000014,54117.2964 2025-12-15,23:07:29.000,349,11118418,-795,0,1765840048,13266.064809399999,324.36071169000206,54117.28242576001 2025-12-15,23:07:30.000,349,11118430,-795,0,1765840049,13266.09849094999,324.339564300004,54117.11473488001 2025-12-15,23:07:31.000,349,11118398,-795,0,1765840050,13266.07828201999,324.2902203900012,54117.072812160004 2025-12-15,23:07:32.000,349,11118414,-795,0,1765840051,13266.07828201999,324.2902203900012,54117.240503040004 2025-12-15,23:07:33.000,349,11118370,-795,0,1765840052,13265.983973679999,324.2761221300025,54117.24749016 2025-12-15,23:07:34.000,349,11118364,-795,0,1765840053,13266.051336779994,324.2408764799984,54117.429155280006 2025-12-15,23:07:35.000,349,11118400,-795,0,1765840054,13266.017655229989,324.2408764799984,54117.408193920004 2025-12-15,23:07:36.000,349,11118386,-795,0,1765840055,13266.024391539999,324.19858170000225,54117.41518104 2025-12-15,23:07:37.000,349,11118415,-795,0,1765840056,13266.09849094999,324.1069430100033,54117.21954168 2025-12-15,23:07:38.000,349,11118415,-795,0,1765840057,13266.105227259999,324.1069430100033,54117.28242576001 2025-12-15,23:07:39.000,349,11118407,-795,0,1765840058,13266.064809399999,324.1280904000014,54117.49203936 2025-12-15,23:07:40.000,349,11118359,-795,0,1765840059,13266.111963569994,324.13513953000074,54117.55492344 2025-12-15,23:07:41.000,349,11118389,-795,0,1765840060,13266.16585405,324.1280904000014,54117.51998784001 2025-12-15,23:07:42.000,349,11118377,-795,0,1765840061,13266.12543619,324.13513953000074,54117.62479464 2025-12-15,23:07:43.000,349,11118438,-795,0,1765840062,13266.105227259999,324.1421886600001,54117.3662712 2025-12-15,23:07:44.000,349,11118376,-795,0,1765840063,13266.152381429994,324.13513953000074,54117.240503040004 2025-12-15,23:07:45.000,349,11118385,-795,0,1765840064,13266.172590359995,324.09989388000395,54117.25447728001 2025-12-15,23:07:46.000,349,11118442,-795,0,1765840065,13266.15911773999,324.1280904000014,54117.6108204 2025-12-15,23:07:47.000,349,11118396,-795,0,1765840066,13266.28710763,324.1562869199988,54117.743575680004 2025-12-15,23:07:48.000,349,11118404,-795,0,1765840067,13266.22648084,324.2408764799984,54117.72960144 2025-12-15,23:07:49.000,349,11118388,-795,0,1765840068,13266.24668977,324.24792560999776,54117.694665840005 2025-12-15,23:07:50.000,349,11118388,-795,0,1765840069,13266.28037131999,324.1774343100042,54117.408193920004 2025-12-15,23:07:51.000,349,11118424,-795,0,1765840070,13266.26016238999,324.21267996000097,54117.40120680001 2025-12-15,23:07:52.000,349,11118378,-795,0,1765840071,13266.233217149995,324.2197290900003,54117.56889768001 2025-12-15,23:07:53.000,349,11118410,-795,0,1765840072,13266.19953559999,324.24792560999776,54117.61780752001 2025-12-15,23:07:54.000,349,11118324,-795,0,1765840073,13266.253426079995,324.23382734999905,54117.65274312 2025-12-15,23:07:55.000,349,11118403,-795,0,1765840074,13266.334261799995,324.2267782199997,54117.84838248 2025-12-15,23:07:56.000,349,11118412,-795,0,1765840075,13266.32078917999,324.2197290900003,54117.708640079996 2025-12-15,23:07:57.000,349,11118392,-795,0,1765840076,13266.334261799995,324.1915325700029,54117.5060136 2025-12-15,23:07:58.000,349,11118353,-795,0,1765840077,13266.334261799995,324.1915325700029,54117.56191056 2025-12-15,23:07:59.000,349,11118358,-795,0,1765840078,13266.293843939995,324.2408764799984,54117.66671736001 2025-12-15,23:08:00.000,349,11118349,-795,0,1765840079,13266.28710763,324.2267782199997,54117.743575680004 2025-12-15,23:08:01.000,349,11118303,-795,0,1765840080,13266.30058024999,324.2902203900012,54117.84139536 2025-12-15,23:08:02.000,349,11118371,-795,0,1765840081,13266.40162489999,324.24792560999776,54117.88331808001 2025-12-15,23:08:04.000,349,11118289,-795,0,1765840083,13266.40162489999,324.28317126000184,54117.48505224 2025-12-15,23:08:05.000,349,11118328,-795,0,1765840084,13266.48919693,324.26202387000376,54117.63178176 2025-12-15,23:08:06.000,349,11118357,-795,0,1765840085,13266.42183382999,324.28317126000184,54117.743575680004 2025-12-15,23:08:07.000,349,11118355,-795,0,1765840086,13266.455515379996,324.24792560999776,54117.80645976001 2025-12-15,23:08:08.000,349,11118304,-795,0,1765840087,13266.44204275999,324.2690730000031,54117.743575680004 2025-12-15,23:08:09.000,349,11118364,-795,0,1765840088,13266.536351099996,324.2761221300025,54117.75754992001 2025-12-15,23:08:10.000,349,11118342,-795,0,1765840089,13266.468988,324.2549747400044,54117.51300072 2025-12-15,23:08:11.000,349,11118265,-795,0,1765840090,13266.522878479991,324.2690730000031,54117.51300072 2025-12-15,23:08:12.000,349,11118349,-795,0,1765840091,13266.644132059992,324.2408764799984,54117.94620216 2025-12-15,23:08:13.000,349,11118300,-795,0,1765840092,13266.583505269991,324.26202387000376,54118.01607336 2025-12-15,23:08:14.000,349,11118309,-795,0,1765840093,13266.596977889996,324.1915325700029,54117.708640079996 2025-12-15,23:08:15.000,349,11118329,-795,0,1765840094,13266.603714199991,324.2197290900003,54117.813446880005 2025-12-15,23:08:16.000,349,11118374,-795,0,1765840095,13266.596977889996,324.23382734999905,54117.49902648001 2025-12-15,23:08:17.000,349,11118307,-795,0,1765840096,13266.596977889996,324.23382734999905,54117.575884800004 2025-12-15,23:08:18.000,349,11118310,-795,0,1765840097,13266.644132059992,324.2408764799984,54117.58985904001 2025-12-15,23:08:19.000,349,11118303,-795,0,1765840098,13266.684549919992,324.2267782199997,54117.981137760005 2025-12-15,23:08:20.000,349,11118284,-795,0,1765840099,13266.671077300001,324.28317126000184,54117.981137760005 2025-12-15,23:08:21.000,349,11118291,-795,0,1765840100,13266.704758849992,324.3043186499999,54117.84838248 2025-12-15,23:08:22.000,349,11118376,-795,0,1765840101,13266.765385639992,324.28317126000184,54117.981137760005 2025-12-15,23:08:23.000,349,11118310,-795,0,1765840102,13266.731704090002,324.2902203900012,54117.62479464 2025-12-15,23:08:24.000,349,11118350,-795,0,1765840103,13266.758649329997,324.3113677799993,54117.56889768001 2025-12-15,23:08:25.000,349,11118329,-795,0,1765840104,13266.812539810002,324.34661343000334,54117.83440824001 2025-12-15,23:08:26.000,349,11118259,-795,0,1765840105,13266.846221359992,324.3748099500008,54118.09293168001 2025-12-15,23:08:27.000,349,11118315,-795,0,1765840106,13266.866430289992,324.4382521200023,54118.044021839996 2025-12-15,23:08:28.000,349,11118351,-795,0,1765840107,13266.852957670002,324.4171047300042,54118.05100896001 2025-12-15,23:08:29.000,349,11118257,-795,0,1765840108,13266.893375530002,324.41005560000485,54117.77851128 2025-12-15,23:08:30.000,349,11118339,-795,0,1765840109,13266.832748740002,324.41005560000485,54117.48505224 2025-12-15,23:08:31.000,349,11118322,-795,0,1765840110,13266.873166600002,324.4382521200023,54117.63178176 2025-12-15,23:08:32.000,349,11118274,-795,0,1765840111,13266.886639219993,324.4664486399997,54117.92524080001 2025-12-15,23:08:33.000,349,11118256,-795,0,1765840112,13266.852957670002,324.5016942900038,54117.84139536 2025-12-15,23:08:34.000,349,11118273,-795,0,1765840113,13266.826012429992,324.54398906999995,54117.89729232 2025-12-15,23:08:35.000,349,11118270,-795,0,1765840114,13266.846221359992,324.5510381999993,54117.90427944001 2025-12-15,23:08:36.000,349,11118293,-795,0,1765840115,13266.873166600002,324.5369399400006,54117.65274312 2025-12-15,23:08:37.000,349,11118235,-795,0,1765840116,13266.873166600002,324.6003821100021,54117.60383328 2025-12-15,23:08:38.000,349,11118253,-795,0,1765840117,13266.866430289992,324.5862838500034,54117.645756000005 2025-12-15,23:08:39.000,349,11118268,-795,0,1765840118,13266.785594569992,324.6215295000002,54117.78549840001 2025-12-15,23:08:40.000,349,11118231,-795,0,1765840119,13266.785594569992,324.62857862999954,54117.72261432 2025-12-15,23:08:41.000,349,11118285,-795,0,1765840120,13266.866430289992,324.6638242800036,54117.876330959996 2025-12-15,23:08:42.000,349,11118285,-795,0,1765840121,13266.873166600002,324.6356277599989,54117.75754992001 2025-12-15,23:08:43.000,349,11118275,-795,0,1765840122,13266.866430289992,324.6497260200049,54117.56191056 2025-12-15,23:08:44.000,349,11118261,-795,0,1765840123,13266.785594569992,324.6779225400023,54117.27543864 2025-12-15,23:08:45.000,349,11118273,-795,0,1765840124,13266.832748740002,324.67087341000297,54117.73658856001 2025-12-15,23:08:46.000,349,11118207,-795,0,1765840125,13266.920320769997,324.6497260200049,54117.83440824001 2025-12-15,23:08:47.000,349,11118304,-795,0,1765840126,13266.873166600002,324.67087341000297,54117.80645976001 2025-12-15,23:08:48.000,349,11118232,-795,0,1765840127,13266.893375530002,324.7131681899991,54117.862356720005 2025-12-15,23:08:49.000,349,11118243,-795,0,1765840128,13266.866430289992,324.6638242800036,54117.41518104 2025-12-15,23:08:50.000,349,11118266,-795,0,1765840129,13266.900111839997,324.6638242800036,54117.44312952 2025-12-15,23:08:51.000,349,11118259,-795,0,1765840130,13266.960738629998,324.7131681899991,54117.78549840001 2025-12-15,23:08:52.000,349,11118221,-795,0,1765840131,13266.980947559998,324.74136471000384,54117.97415064001 2025-12-15,23:08:53.000,349,11118201,-795,0,1765840132,13266.987683869993,324.77661036000063,54117.8903052 2025-12-15,23:08:54.000,349,11118197,-795,0,1765840133,13266.906848149993,324.7977577499987,54117.72960144 2025-12-15,23:08:55.000,349,11118229,-795,0,1765840134,13266.947266009993,324.78365949,54117.51300072 2025-12-15,23:08:56.000,349,11118256,-795,0,1765840135,13266.960738629998,324.7343155800045,54117.49203936 2025-12-15,23:08:57.000,349,11118229,-795,0,1765840136,13267.007892799993,324.75546297000255,54117.65973024 2025-12-15,23:08:58.000,349,11118203,-795,0,1765840137,13267.021365419998,324.7484138400032,54117.89729232 2025-12-15,23:08:59.000,349,11118250,-795,0,1765840138,13267.041574349998,324.65677515000425,54117.94620216 2025-12-15,23:09:00.000,349,11118236,-795,0,1765840139,13267.041574349998,324.6003821100021,54117.93921504 2025-12-15,23:09:01.000,349,11118181,-795,0,1765840140,13267.115673759989,324.5157925500025,54117.84838248 2025-12-15,23:09:02.000,349,11118212,-795,0,1765840141,13266.933793390002,324.4382521200023,54117.56889768001 2025-12-15,23:09:03.000,349,11118202,-795,0,1765840142,13267.061783279998,324.3043186499999,54117.575884800004 2025-12-15,23:09:04.000,349,11118230,-795,0,1765840143,13266.980947559998,324.2902203900012,54117.78549840001 2025-12-15,23:09:05.000,349,11118289,-795,0,1765840144,13267.122410069998,324.2197290900003,54117.9601764 2025-12-15,23:09:06.000,349,11118214,-795,0,1765840145,13267.196509479989,324.13513953000074,54118.099918800006 2025-12-15,23:09:07.000,349,11118227,-795,0,1765840146,13267.263872579999,324.09989388000395,54118.15581576 2025-12-15,23:09:08.000,349,11118249,-795,0,1765840147,13267.25713626999,324.08579561999795,54117.82742112 2025-12-15,23:09:09.000,349,11118206,-795,0,1765840148,13267.223454719999,324.1280904000014,54117.764537040006 2025-12-15,23:09:10.000,349,11118209,-795,0,1765840149,13267.270608889994,324.11399214000267,54117.92524080001 2025-12-15,23:09:11.000,349,11118216,-795,0,1765840150,13267.331235679994,324.1280904000014,54118.03703472 2025-12-15,23:09:12.000,349,11118194,-795,0,1765840151,13267.331235679994,324.1633360499982,54118.07197032001 2025-12-15,23:09:13.000,349,11118207,-795,0,1765840152,13267.3447083,324.1774343100042,54117.96716352 2025-12-15,23:09:14.000,349,11118219,-795,0,1765840153,13267.331235679994,324.1280904000014,54117.60383328 2025-12-15,23:09:15.000,349,11118217,-795,0,1765840154,13267.46596188,324.121041270002,54117.70165296 2025-12-15,23:09:16.000,349,11118236,-795,0,1765840155,13267.492907119995,324.1280904000014,54117.79248552 2025-12-15,23:09:17.000,349,11118172,-795,0,1765840156,13267.513116049995,324.1069430100033,54118.10690592 2025-12-15,23:09:18.000,349,11118132,-795,0,1765840157,13267.513116049995,324.07169735999923,54118.05100896001 2025-12-15,23:09:19.000,349,11118271,-795,0,1765840158,13267.47943449999,324.09989388000395,54117.911266560004 2025-12-15,23:09:20.000,349,11118182,-795,0,1765840159,13267.46596188,324.0575991000005,54117.83440824001 2025-12-15,23:09:21.000,349,11118219,-795,0,1765840160,13267.45922556999,323.994156929999,54117.63876888001 2025-12-15,23:09:22.000,349,11118188,-795,0,1765840161,13267.44575295,323.994156929999,54117.67370448 2025-12-15,23:09:23.000,349,11118205,-795,0,1765840162,13267.41880770999,324.0294025800031,54117.96716352 2025-12-15,23:09:24.000,349,11118208,-795,0,1765840163,13267.31776305999,324.07169735999923,54117.71562720001 2025-12-15,23:09:25.000,349,11118143,-795,0,1765840164,13267.311026749994,324.07169735999923,54117.862356720005 2025-12-15,23:09:26.000,349,11118128,-795,0,1765840165,13267.284081509999,324.1703851800048,54117.84838248 2025-12-15,23:09:27.000,349,11118279,-795,0,1765840166,13267.223454719999,324.2056308300016,54117.51998784001 2025-12-15,23:09:28.000,349,11118160,-795,0,1765840167,13267.169564239994,324.28317126000184,54117.478065120005 2025-12-15,23:09:29.000,349,11118190,-795,0,1765840168,13267.135882689989,324.339564300004,54117.526974960005 2025-12-15,23:09:30.000,349,11118202,-795,0,1765840169,13267.021365419998,324.43120299000293,54117.694665840005 2025-12-15,23:09:31.000,349,11118153,-795,0,1765840170,13267.001156489998,324.4875960299978,54117.77152416 2025-12-15,23:09:32.000,349,11118197,-795,0,1765840171,13267.028101729993,324.5369399400006,54117.862356720005 2025-12-15,23:09:33.000,349,11118174,-795,0,1765840172,13266.947266009993,324.52989081000123,54117.596846160006 2025-12-15,23:09:34.000,349,11118238,-795,0,1765840173,13266.812539810002,324.52989081000123,54117.26845152 2025-12-15,23:09:35.000,349,11118191,-795,0,1765840174,13266.799067189997,324.49464516000444,54117.33832272 2025-12-15,23:09:36.000,349,11118175,-795,0,1765840175,13266.799067189997,324.5369399400006,54117.58985904001 2025-12-15,23:09:37.000,349,11118144,-795,0,1765840176,13266.751913020002,324.4664486399997,54117.58985904001 2025-12-15,23:09:38.000,349,11118119,-795,0,1765840177,13266.745176709992,324.3889082099995,54117.66671736001 2025-12-15,23:09:39.000,349,11118156,-795,0,1765840178,13266.792330880002,324.339564300004,54117.764537040006 2025-12-15,23:09:40.000,349,11118190,-795,0,1765840179,13266.758649329997,324.26202387000376,54117.33832272 2025-12-15,23:09:41.000,349,11118129,-795,0,1765840180,13266.751913020002,324.19858170000225,54117.28941288 2025-12-15,23:09:42.000,349,11118090,-795,0,1765840181,13266.745176709992,324.2267782199997,54117.53396208 2025-12-15,23:09:43.000,349,11118117,-795,0,1765840182,13266.677813609997,324.21267996000097,54117.49203936 2025-12-15,23:09:44.000,349,11118175,-795,0,1765840183,13266.596977889996,324.19858170000225,54117.408193920004 2025-12-15,23:09:45.000,349,11118178,-795,0,1765840184,13266.570032650001,324.1915325700029,54117.408193920004 2025-12-15,23:09:46.000,349,11118141,-795,0,1765840185,13266.603714199991,324.23382734999905,54117.26845152 2025-12-15,23:09:47.000,349,11118135,-795,0,1765840186,13266.630659440001,324.2549747400044,54117.33133560001 2025-12-15,23:09:48.000,349,11118113,-795,0,1765840187,13266.52961479,324.29726952000055,54117.35229696001 2025-12-15,23:09:49.000,349,11118135,-795,0,1765840188,13266.48919693,324.3325151700046,54117.46409088 2025-12-15,23:09:50.000,349,11118105,-795,0,1765840189,13266.435306449996,324.3325151700046,54117.51300072 2025-12-15,23:09:51.000,349,11118157,-795,0,1765840190,13266.468988,324.3677608200014,54117.49902648001 2025-12-15,23:09:52.000,349,11118133,-795,0,1765840191,13266.42857014,324.36071169000206,54117.26845152 2025-12-15,23:09:53.000,349,11118223,-795,0,1765840192,13266.36794335,324.36071169000206,54116.98896672 2025-12-15,23:09:54.000,349,11118191,-795,0,1765840193,13266.293843939995,324.29726952000055,54117.00992808 2025-12-15,23:09:55.000,349,11118166,-795,0,1765840194,13266.42183382999,324.38185908000014,54117.3662712 2025-12-15,23:09:56.000,349,11118200,-795,0,1765840195,13266.46225168999,324.325466039998,54117.429155280006 2025-12-15,23:09:57.000,349,11118095,-795,0,1765840196,13266.42857014,324.28317126000184,54117.53396208 2025-12-15,23:09:58.000,349,11118113,-795,0,1765840197,13266.40836121,324.3113677799993,54117.42216816001 2025-12-15,23:09:59.000,349,11118152,-795,0,1765840198,13266.354470729995,324.2761221300025,54117.023902320005 2025-12-15,23:10:00.000,349,11118101,-795,0,1765840199,13266.36794335,324.28317126000184,54117.023902320005 2025-12-15,23:10:01.000,349,11118109,-795,0,1765840200,13266.40836121,324.31841690999863,54117.40120680001 2025-12-15,23:10:02.000,349,11118155,-795,0,1765840201,13266.44204275999,324.3748099500008,54117.51300072 2025-12-15,23:10:03.000,349,11118119,-795,0,1765840202,13266.36120703999,324.3113677799993,54117.0518508 2025-12-15,23:10:04.000,349,11118030,-795,0,1765840203,13266.34099810999,324.42415386000357,54117.261464400006 2025-12-15,23:10:05.000,349,11118147,-795,0,1765840204,13266.354470729995,324.4030064699982,54117.121722 2025-12-15,23:10:06.000,349,11118065,-795,0,1765840205,13266.34773442,324.4664486399997,54117.13569624001 2025-12-15,23:10:07.000,349,11118068,-795,0,1765840206,13266.28710763,324.49464516000444,54117.10076064 2025-12-15,23:10:08.000,349,11118081,-795,0,1765840207,13266.30731656,324.55808732999867,54117.359284080005 2025-12-15,23:10:09.000,349,11118085,-795,0,1765840208,13266.32078917999,324.5157925500025,54117.310374240005 2025-12-15,23:10:10.000,349,11118090,-795,0,1765840209,13266.24668977,324.5157925500025,54117.27543864 2025-12-15,23:10:11.000,349,11118118,-795,0,1765840210,13266.253426079995,324.5016942900038,54117.17761896 2025-12-15,23:10:12.000,349,11118111,-795,0,1765840211,13266.28037131999,324.44530125000165,54117.17063184 2025-12-15,23:10:13.000,349,11118112,-795,0,1765840212,13266.253426079995,324.41005560000485,54116.99595384001 2025-12-15,23:10:14.000,349,11118093,-795,0,1765840213,13266.23995345999,324.4171047300042,54117.11473488001 2025-12-15,23:10:15.000,349,11118101,-795,0,1765840214,13266.273635009995,324.42415386000357,54117.28242576001 2025-12-15,23:10:16.000,349,11118067,-795,0,1765840215,13266.273635009995,324.4382521200023,54117.31736136 2025-12-15,23:10:17.000,349,11118090,-795,0,1765840216,13266.34773442,324.43120299000293,54117.37325832001 2025-12-15,23:10:18.000,349,11118084,-795,0,1765840217,13266.34099810999,324.41005560000485,54117.10076064 2025-12-15,23:10:19.000,349,11118117,-795,0,1765840218,13266.34099810999,324.3889082099995,54117.121722 2025-12-15,23:10:20.000,349,11118047,-795,0,1765840219,13266.32752549,324.42415386000357,54117.19858032 2025-12-15,23:10:21.000,349,11118052,-795,0,1765840220,13266.374679659995,324.43120299000293,54117.5060136 2025-12-15,23:10:22.000,349,11118103,-795,0,1765840221,13266.38141596999,324.5016942900038,54117.51998784001 2025-12-15,23:10:23.000,349,11118072,-795,0,1765840222,13266.394888589995,324.5510381999993,54117.51998784001 2025-12-15,23:10:24.000,349,11118039,-795,0,1765840223,13266.30058024999,324.4875960299978,54116.98896672 2025-12-15,23:10:25.000,349,11118095,-795,0,1765840224,13266.354470729995,324.5016942900038,54117.06582504001 2025-12-15,23:10:26.000,349,11118073,-795,0,1765840225,13266.334261799995,324.55808732999867,54117.1566576 2025-12-15,23:10:27.000,349,11118101,-795,0,1765840226,13266.44204275999,324.59333298000274,54117.65274312 2025-12-15,23:10:28.000,349,11118050,-795,0,1765840227,13266.374679659995,324.59333298000274,54117.66671736001 2025-12-15,23:10:29.000,349,11118063,-795,0,1765840228,13266.36794335,324.6144803700008,54117.54094920001 2025-12-15,23:10:30.000,349,11118015,-795,0,1765840229,13266.374679659995,324.62857862999954,54117.58985904001 2025-12-15,23:10:31.000,349,11118037,-795,0,1765840230,13266.36794335,324.6215295000002,54117.310374240005 2025-12-15,23:10:32.000,349,11118054,-795,0,1765840231,13266.38815228,324.65677515000425,54117.28242576001 2025-12-15,23:10:33.000,349,11118070,-795,0,1765840232,13266.32078917999,324.72726644999784,54117.54793632001 2025-12-15,23:10:34.000,349,11118099,-795,0,1765840233,13266.273635009995,324.75546297000255,54117.46409088 2025-12-15,23:10:35.000,349,11118050,-795,0,1765840234,13266.42183382999,324.8259542700034,54117.58287192 2025-12-15,23:10:36.000,349,11118088,-795,0,1765840235,13266.455515379996,324.87529817999894,54117.694665840005 2025-12-15,23:10:37.000,349,11118070,-795,0,1765840236,13266.468988,324.93874035000044,54117.39421968 2025-12-15,23:10:38.000,349,11117988,-795,0,1765840237,13266.455515379996,324.9598877399985,54117.33832272 2025-12-15,23:10:39.000,349,11118065,-795,0,1765840238,13266.415097519995,325.0092316500013,54117.30338712001 2025-12-15,23:10:40.000,349,11118093,-795,0,1765840239,13266.475724309996,325.02332991000003,54117.60383328 2025-12-15,23:10:41.000,349,11118007,-795,0,1765840240,13266.48919693,325.06562469000346,54117.72261432 2025-12-15,23:10:42.000,349,11118035,-795,0,1765840241,13266.52961479,325.05152643000474,54117.743575680004 2025-12-15,23:10:43.000,349,11118011,-795,0,1765840242,13266.516142169996,325.08677208000154,54117.4361424 2025-12-15,23:10:44.000,349,11118045,-795,0,1765840243,13266.468988,325.06562469000346,54117.23351592001 2025-12-15,23:10:45.000,349,11118098,-795,0,1765840244,13266.576768959996,325.08677208000154,54117.45011664001 2025-12-15,23:10:46.000,349,11117997,-795,0,1765840245,13266.603714199991,325.1079194699996,54117.83440824001 2025-12-15,23:10:47.000,349,11117999,-795,0,1765840246,13266.563296339991,325.16431251000176,54117.75754992001 2025-12-15,23:10:48.000,349,11118015,-795,0,1765840247,13266.522878479991,325.2207055500039,54117.7505628 2025-12-15,23:10:49.000,349,11118043,-795,0,1765840248,13266.40162489999,325.241852940002,54117.55492344 2025-12-15,23:10:50.000,349,11117997,-795,0,1765840249,13266.44877907,325.2559512000007,54117.359284080005 2025-12-15,23:10:51.000,349,11118032,-795,0,1765840250,13266.475724309996,325.29824598000414,54117.51998784001 2025-12-15,23:10:52.000,349,11117981,-795,0,1765840251,13266.52961479,325.354639019999,54117.84139536 2025-12-15,23:10:53.000,349,11117948,-795,0,1765840252,13266.495933239996,325.3828355400037,54117.820434 2025-12-15,23:10:54.000,349,11118034,-795,0,1765840253,13266.44877907,325.3898846700031,54117.56191056 2025-12-15,23:10:55.000,349,11118028,-795,0,1765840254,13266.46225168999,325.4533268400046,54117.62479464 2025-12-15,23:10:56.000,349,11117989,-795,0,1765840255,13266.44877907,325.43217944999924,54117.261464400006 2025-12-15,23:10:57.000,349,11118014,-795,0,1765840256,13266.516142169996,325.4180811900005,54117.31736136 2025-12-15,23:10:58.000,349,11118035,-795,0,1765840257,13266.543087409991,325.43217944999924,54117.38024544001 2025-12-15,23:10:59.000,349,11118009,-795,0,1765840258,13266.50940586,325.43217944999924,54117.67370448 2025-12-15,23:11:00.000,349,11118047,-795,0,1765840259,13266.495933239996,325.39693380000244,54117.645756000005 2025-12-15,23:11:01.000,349,11117967,-795,0,1765840260,13266.495933239996,325.4533268400046,54117.6806916 2025-12-15,23:11:02.000,349,11117942,-795,0,1765840261,13266.40836121,325.39693380000244,54117.44312952 2025-12-15,23:11:03.000,349,11118048,-795,0,1765840262,13266.40836121,325.44627770999796,54117.32434848 2025-12-15,23:11:04.000,349,11118016,-795,0,1765840263,13266.213008219995,325.43217944999924,54117.24749016 2025-12-15,23:11:05.000,349,11117953,-795,0,1765840264,13266.34099810999,325.4180811900005,54117.40120680001 2025-12-15,23:11:06.000,349,11118015,-795,0,1765840265,13266.435306449996,325.4392285799986,54117.72960144 2025-12-15,23:11:07.000,349,11117949,-795,0,1765840266,13266.42857014,325.4039829300018,54117.95318928001 2025-12-15,23:11:08.000,349,11118009,-795,0,1765840267,13266.44204275999,325.41103206000116,54117.85536960001 2025-12-15,23:11:09.000,349,11118035,-795,0,1765840268,13266.40836121,325.36873727999773,54117.54793632001 2025-12-15,23:11:10.000,349,11117962,-795,0,1765840269,13266.394888589995,325.354639019999,54117.58985904001 2025-12-15,23:11:11.000,349,11117962,-795,0,1765840270,13266.34099810999,325.354639019999,54117.8903052 2025-12-15,23:11:12.000,349,11118012,-795,0,1765840271,13266.32752549,325.3264425000016,54117.83440824001 2025-12-15,23:11:13.000,349,11117964,-795,0,1765840272,13266.28037131999,325.3052951100035,54117.7505628 2025-12-15,23:11:14.000,349,11117987,-795,0,1765840273,13266.20627191,325.2559512000007,54117.70165296 2025-12-15,23:11:15.000,349,11118031,-795,0,1765840274,13266.26016238999,325.1784107700005,54117.526974960005 2025-12-15,23:11:16.000,349,11118002,-795,0,1765840275,13266.30731656,325.1431651200037,54117.63178176 2025-12-15,23:11:17.000,349,11117933,-795,0,1765840276,13266.28710763,325.1079194699996,54117.6108204 2025-12-15,23:11:18.000,349,11117992,-795,0,1765840277,13266.2668987,325.08677208000154,54117.78549840001 2025-12-15,23:11:19.000,349,11118002,-795,0,1765840278,13266.132172499994,325.06562469000346,54117.6806916 2025-12-15,23:11:20.000,349,11117979,-795,0,1765840279,13266.13890880999,324.9951333900026,54117.72261432 2025-12-15,23:11:21.000,349,11117983,-795,0,1765840280,13266.152381429994,324.9457894799998,54117.58985904001 2025-12-15,23:11:22.000,349,11117991,-795,0,1765840281,13266.15911773999,324.8611999200002,54117.51300072 2025-12-15,23:11:23.000,349,11117979,-795,0,1765840282,13266.111963569994,324.8118560100047,54117.48505224 2025-12-15,23:11:24.000,349,11117992,-795,0,1765840283,13266.044600469999,324.79070861999935,54117.58985904001 2025-12-15,23:11:25.000,349,11117942,-795,0,1765840284,13266.111963569994,324.74136471000384,54117.764537040006 2025-12-15,23:11:26.000,349,11117924,-795,0,1765840285,13266.09849094999,324.6638242800036,54117.820434 2025-12-15,23:11:27.000,349,11117954,-795,0,1765840286,13266.12543619,324.60743124000146,54117.78549840001 2025-12-15,23:11:28.000,349,11117971,-795,0,1765840287,13266.051336779994,324.5369399400006,54117.429155280006 2025-12-15,23:11:29.000,349,11117973,-795,0,1765840288,13266.017655229989,324.4734977699991,54117.359284080005 2025-12-15,23:11:30.000,349,11117991,-795,0,1765840289,13265.963764749999,324.43120299000293,54117.62479464 2025-12-15,23:11:31.000,349,11117939,-795,0,1765840290,13266.03786415999,324.3536625600027,54117.77851128 2025-12-15,23:11:32.000,349,11117975,-795,0,1765840291,13265.970501059994,324.29726952000055,54117.694665840005 2025-12-15,23:11:33.000,349,11117873,-795,0,1765840292,13265.970501059994,324.2690730000031,54117.63876888001 2025-12-15,23:11:34.000,349,11117958,-795,0,1765840293,13265.862720099998,324.1915325700029,54117.10774776 2025-12-15,23:11:35.000,349,11117927,-795,0,1765840294,13265.822302239998,324.07169735999923,54117.14967048 2025-12-15,23:11:36.000,349,11117934,-795,0,1765840295,13265.761675449998,324.0787464899986,54117.13569624001 2025-12-15,23:11:37.000,349,11117957,-795,0,1765840296,13265.795356999988,324.08579561999795,54117.40120680001 2025-12-15,23:11:38.000,349,11117931,-795,0,1765840297,13265.781884379998,324.05054997000116,54117.4361424 2025-12-15,23:11:39.000,349,11117914,-795,0,1765840298,13265.761675449998,324.0082551899977,54117.37325832001 2025-12-15,23:11:40.000,349,11117904,-795,0,1765840299,13265.680839729997,323.9307147600048,54117.03088944 2025-12-15,23:11:41.000,349,11117927,-795,0,1765840300,13265.573058770002,323.9166164999988,54116.87717280001 2025-12-15,23:11:42.000,349,11117894,-795,0,1765840301,13265.566322459992,323.8108795500011,54116.94704400001 2025-12-15,23:11:43.000,349,11117955,-795,0,1765840302,13265.532640910002,323.80383042000176,54117.2265288 2025-12-15,23:11:44.000,349,11117914,-795,0,1765840303,13265.458541499996,323.7685847699977,54117.121722 2025-12-15,23:11:45.000,349,11117959,-795,0,1765840304,13265.492223050001,323.74038825000025,54117.17761896 2025-12-15,23:11:46.000,349,11117933,-795,0,1765840305,13265.505695669992,323.6839952099981,54117.19858032 2025-12-15,23:11:47.000,349,11117927,-795,0,1765840306,13265.478750429997,323.6064547799979,54116.93306976 2025-12-15,23:11:48.000,349,11117924,-795,0,1765840307,13265.472014120001,323.5712091300011,54116.905121280004 2025-12-15,23:11:49.000,349,11117935,-795,0,1765840308,13265.465277809992,323.5359634800043,54117.18460608001 2025-12-15,23:11:50.000,349,11117901,-795,0,1765840309,13265.492223050001,323.4654721800034,54117.240503040004 2025-12-15,23:11:51.000,349,11117905,-795,0,1765840310,13265.498959359997,323.4020300100019,54117.21255456001 2025-12-15,23:11:52.000,349,11117941,-795,0,1765840311,13265.478750429997,323.36678435999784,54117.13569624001 2025-12-15,23:11:53.000,349,11117957,-795,0,1765840312,13265.492223050001,323.23285089000274,54116.84922432001 2025-12-15,23:11:54.000,349,11117919,-795,0,1765840313,13265.350760540001,323.13416307000443,54116.61864936 2025-12-15,23:11:55.000,349,11117899,-795,0,1765840314,13265.445068879992,323.04957351000485,54116.89114704 2025-12-15,23:11:56.000,349,11117960,-795,0,1765840315,13265.445068879992,322.9720330800046,54117.142683360005 2025-12-15,23:11:57.000,349,11117910,-795,0,1765840316,13265.465277809992,322.87334525999904,54117.08678640001 2025-12-15,23:11:58.000,349,11117864,-795,0,1765840317,13265.404651019991,322.8099030900048,54116.99595384001 2025-12-15,23:11:59.000,349,11117900,-795,0,1765840318,13265.317078989996,322.6689204900031,54116.590700880006 2025-12-15,23:12:00.000,349,11117912,-795,0,1765840319,13265.276661129996,322.60547832000157,54116.54179104001 2025-12-15,23:12:01.000,349,11117947,-795,0,1765840320,13265.296870059996,322.5843309300035,54116.5278168 2025-12-15,23:12:02.000,349,11117895,-795,0,1765840321,13265.29013375,322.5490852799994,54116.86319856 2025-12-15,23:12:03.000,349,11117949,-795,0,1765840322,13265.256452199996,322.4856431099979,54116.79332736 2025-12-15,23:12:04.000,349,11117880,-795,0,1765840323,13265.14193492999,322.47859397999855,54116.50685544 2025-12-15,23:12:05.000,349,11117853,-795,0,1765840324,13265.16888017,322.50679050000326,54116.68153344001 2025-12-15,23:12:06.000,349,11117900,-795,0,1765840325,13265.12172599999,322.4997413700039,54116.12256384 2025-12-15,23:12:07.000,349,11117860,-795,0,1765840326,13265.16888017,322.4997413700039,54116.2133964 2025-12-15,23:12:08.000,349,11117883,-795,0,1765840327,13265.04762659,322.6477730999977,54116.402048640004 2025-12-15,23:12:09.000,349,11117900,-795,0,1765840328,13264.90616408,322.69006788000115,54116.22737064001 2025-12-15,23:12:10.000,349,11117865,-795,0,1765840329,13264.704074779998,322.75351005000266,54116.01076992001 2025-12-15,23:12:11.000,349,11117873,-795,0,1765840330,13264.643447989998,322.73941179000394,54116.29025472 2025-12-15,23:12:12.000,349,11117831,-795,0,1765840331,13264.582821199998,322.70416613999987,54115.9339116 2025-12-15,23:12:13.000,349,11117834,-795,0,1765840332,13264.515458100002,322.69006788000115,54115.82211768001 2025-12-15,23:12:14.000,349,11117860,-795,0,1765840333,13264.326841419992,322.6830187500018,54115.6893624 2025-12-15,23:12:15.000,349,11117878,-795,0,1765840334,13264.306632489992,322.71121526999923,54115.91295024001 2025-12-15,23:12:16.000,349,11117894,-795,0,1765840335,13264.279687249997,322.7464609200033,54115.82211768001 2025-12-15,23:12:17.000,349,11117882,-795,0,1765840336,13264.259478319997,322.71121526999923,54115.86404040001 2025-12-15,23:12:18.000,349,11117883,-795,0,1765840337,13264.232533080001,322.760559180002,54115.71032376 2025-12-15,23:12:19.000,349,11117838,-795,0,1765840338,13264.205587839991,322.75351005000266,54115.6194912 2025-12-15,23:12:20.000,349,11117843,-795,0,1765840339,13264.178642599996,322.75351005000266,54115.50071016 2025-12-15,23:12:21.000,349,11117831,-795,0,1765840340,13264.165169979991,322.78875569999946,54115.6893624 2025-12-15,23:12:22.000,349,11117837,-795,0,1765840341,13264.09107057,322.8099030900048,54115.731285120004 2025-12-15,23:12:23.000,349,11117860,-795,0,1765840342,13264.04391639999,322.7676083100014,54115.72429800001 2025-12-15,23:12:24.000,349,11117863,-795,0,1765840343,13263.94287174999,322.7323626600046,54115.47276168 2025-12-15,23:12:25.000,349,11117831,-795,0,1765840344,13263.92266281999,322.6477730999977,54115.249173840006 2025-12-15,23:12:26.000,349,11117836,-795,0,1765840345,13263.92266281999,322.65482223000436,54115.27712232 2025-12-15,23:12:27.000,349,11117822,-795,0,1765840346,13263.915926509995,322.59138006000285,54115.47276168 2025-12-15,23:12:28.000,349,11117862,-795,0,1765840347,13263.875508649995,322.5843309300035,54115.48673592001 2025-12-15,23:12:29.000,349,11117848,-795,0,1765840348,13263.88898127,322.4574465900005,54115.6194912 2025-12-15,23:12:30.000,349,11117860,-795,0,1765840349,13263.84182709999,322.4081026799977,54115.53564576001 2025-12-15,23:12:31.000,349,11117856,-795,0,1765840350,13263.76099137999,322.3658079000015,54115.05353448001 2025-12-15,23:12:32.000,349,11117827,-795,0,1765840351,13263.72730983,322.2882674700013,54114.892830720004 2025-12-15,23:12:33.000,349,11117863,-795,0,1765840352,13263.65994672999,322.2248252999998,54114.89981784 2025-12-15,23:12:34.000,349,11117832,-795,0,1765840353,13263.633001489994,322.21777617000043,54115.10244432001 2025-12-15,23:12:35.000,349,11117841,-795,0,1765840354,13263.592583629994,322.18253052000364,54115.249173840006 2025-12-15,23:12:36.000,349,11117832,-795,0,1765840355,13263.61952886999,322.16843225999764,54115.28410944 2025-12-15,23:12:37.000,349,11117826,-795,0,1765840356,13263.558902079989,322.1261374800015,54115.06750872 2025-12-15,23:12:38.000,349,11117820,-795,0,1765840357,13263.484802669998,322.1261374800015,54114.87885648 2025-12-15,23:12:39.000,349,11117768,-795,0,1765840358,13263.430912189993,322.08384269999806,54114.69719136001 2025-12-15,23:12:40.000,349,11117781,-795,0,1765840359,13263.350076469993,322.1049900900034,54115.00462464001 2025-12-15,23:12:41.000,349,11117842,-795,0,1765840360,13263.329867539993,322.1261374800015,54115.02558600001 2025-12-15,23:12:42.000,349,11117815,-795,0,1765840361,13263.269240749993,322.09794096000405,54114.843920880005 2025-12-15,23:12:43.000,349,11117836,-795,0,1765840362,13263.296185990002,322.1402357400002,54114.962701920005 2025-12-15,23:12:44.000,349,11117794,-795,0,1765840363,13263.121041929997,322.09794096000405,54114.43168080001 2025-12-15,23:12:45.000,349,11117773,-795,0,1765840364,13263.228822889992,322.09794096000405,54114.508539120005 2025-12-15,23:12:46.000,349,11117790,-795,0,1765840365,13263.127778239992,322.14728486999957,54114.746101200006 2025-12-15,23:12:47.000,349,11117850,-795,0,1765840366,13263.188405029992,322.19662878000236,54114.725139840004 2025-12-15,23:12:48.000,349,11117798,-795,0,1765840367,13263.127778239992,322.189579650003,54114.76706256001 2025-12-15,23:12:49.000,349,11117808,-795,0,1765840368,13263.141250859997,322.23187442999915,54114.578410320006 2025-12-15,23:12:50.000,349,11117765,-795,0,1765840369,13263.060415139997,322.21777617000043,54114.18014448 2025-12-15,23:12:51.000,349,11117800,-795,0,1765840370,13263.161459789997,322.33056225000473,54114.291938400005 2025-12-15,23:12:52.000,349,11117797,-795,0,1765840371,13263.107569309992,322.33056225000473,54114.222067200004 2025-12-15,23:12:53.000,349,11117778,-795,0,1765840372,13263.168196099992,322.44334833000175,54114.4666164 2025-12-15,23:12:54.000,349,11117845,-795,0,1765840373,13263.026733589992,322.5349870200007,54114.21508008001 2025-12-15,23:12:55.000,349,11117785,-795,0,1765840374,13263.114305620002,322.56318353999814,54114.22905432 2025-12-15,23:12:56.000,349,11117824,-795,0,1765840375,13263.094096690002,322.57023267000477,54114.075337680006 2025-12-15,23:12:57.000,349,11117788,-795,0,1765840376,13263.154723480002,322.65482223000436,54114.005466480005 2025-12-15,23:12:58.000,349,11117766,-795,0,1765840377,13263.107569309992,322.6477730999977,54113.96354376 2025-12-15,23:12:59.000,349,11117798,-795,0,1765840378,13262.999788349996,322.73941179000394,54113.99149224 2025-12-15,23:13:00.000,349,11117782,-795,0,1765840379,13263.094096690002,322.760559180002,54114.124247520005 2025-12-15,23:13:01.000,349,11117754,-795,0,1765840380,13263.174932410002,322.7817065700001,54114.222067200004 2025-12-15,23:13:02.000,349,11117745,-795,0,1765840381,13263.127778239992,322.8028539599982,54114.20809296 2025-12-15,23:13:03.000,349,11117771,-795,0,1765840382,13263.114305620002,322.78875569999946,54113.70502032 2025-12-15,23:13:04.000,349,11117772,-795,0,1765840383,13263.053678830001,322.7958048299988,54113.60021352 2025-12-15,23:13:05.000,349,11117748,-795,0,1765840384,13263.040206209997,322.8310504800029,54113.84476272 2025-12-15,23:13:06.000,349,11117763,-795,0,1765840385,13263.073887760002,322.85219787000096,54113.75393016 2025-12-15,23:13:07.000,349,11117774,-795,0,1765840386,13263.033469900001,322.9297383000012,54113.82380136 2025-12-15,23:13:08.000,349,11117739,-795,0,1765840387,13263.094096690002,322.979082210004,54113.96354376 2025-12-15,23:13:09.000,349,11117751,-795,0,1765840388,13263.127778239992,323.00022960000206,54113.551303680004 2025-12-15,23:13:10.000,349,11117722,-795,0,1765840389,13263.228822889992,323.04957351000485,54113.47444536001 2025-12-15,23:13:11.000,349,11117788,-795,0,1765840390,13263.302922299998,323.04957351000485,54113.58623928 2025-12-15,23:13:12.000,349,11117728,-795,0,1765840391,13263.383758019998,323.091868290001,54113.91463392 2025-12-15,23:13:13.000,349,11117786,-795,0,1765840392,13263.390494329993,323.04957351000485,54113.83078848001 2025-12-15,23:13:14.000,349,11117763,-795,0,1765840393,13263.363549089998,322.979082210004,54113.76091728001 2025-12-15,23:13:15.000,349,11117792,-795,0,1765840394,13263.329867539993,323.0143278600008,54113.70502032 2025-12-15,23:13:16.000,349,11117730,-795,0,1765840395,13263.356812779988,323.03547524999885,54113.670084720005 2025-12-15,23:13:17.000,349,11117801,-795,0,1765840396,13263.336603850003,323.13416307000443,54113.68405896001 2025-12-15,23:13:18.000,349,11117732,-795,0,1765840397,13263.296185990002,323.2610474100002,54113.92860816001 2025-12-15,23:13:19.000,349,11117748,-635,0,1765840398,13263.195141340002,323.39498088000255,54113.837775600005 2025-12-15,23:13:20.000,349,11117695,-795,0,1765840399,13263.114305620002,323.4161282700006,54113.788865760005 2025-12-15,23:13:21.000,349,11117736,-795,0,1765840400,13263.147987169992,323.4231774,54113.956556640005 2025-12-15,23:13:22.000,349,11117738,-795,0,1765840401,13263.161459789997,323.43022652999935,54113.718994560004 2025-12-15,23:13:23.000,349,11117772,-795,0,1765840402,13263.174932410002,323.4654721800034,54113.788865760005 2025-12-15,23:13:24.000,349,11117804,-795,0,1765840403,13263.147987169992,323.550061740003,54113.7679044 2025-12-15,23:13:25.000,349,11117713,-795,0,1765840404,13263.249031819993,323.62055304000387,54114.0124536 2025-12-15,23:13:26.000,349,11117720,-795,0,1765840405,13263.181668719997,323.66284782,54114.124247520005 2025-12-15,23:13:27.000,349,11117754,-795,0,1765840406,13263.195141340002,323.7826830300037,54113.93559528 2025-12-15,23:13:28.000,349,11117714,-795,0,1765840407,13263.174932410002,323.75448650999897,54113.6980332 2025-12-15,23:13:29.000,349,11117756,-795,0,1765840408,13263.114305620002,323.8179286800005,54113.66309760001 2025-12-15,23:13:30.000,349,11117760,-795,0,1765840409,13263.161459789997,323.881370850002,54113.628162 2025-12-15,23:13:31.000,349,11117688,-795,0,1765840410,13263.188405029992,323.9589112800022,54114.06136344 2025-12-15,23:13:32.000,349,11117727,-795,0,1765840411,13263.147987169992,324.0294025800031,54114.04040208 2025-12-15,23:13:33.000,349,11117727,-795,0,1765840412,13263.174932410002,324.0575991000005,54114.005466480005 2025-12-15,23:13:34.000,349,11117711,-795,0,1765840413,13263.080624069997,324.0787464899986,54113.6980332 2025-12-15,23:13:35.000,349,11117711,-795,0,1765840414,13263.121041929997,324.11399214000267,54113.572265040006 2025-12-15,23:13:36.000,349,11117728,-795,0,1765840415,13263.114305620002,324.1915325700029,54113.60720064 2025-12-15,23:13:37.000,349,11117666,-795,0,1765840416,13263.147987169992,324.2549747400044,54114.054376320004 2025-12-15,23:13:38.000,349,11117732,-795,0,1765840417,13263.181668719997,324.28317126000184,54114.10328616 2025-12-15,23:13:39.000,349,11117725,-795,0,1765840418,13263.195141340002,324.339564300004,54114.06136344 2025-12-15,23:13:40.000,349,11117743,-795,0,1765840419,13263.215350270002,324.38185908000014,54114.03341496 2025-12-15,23:13:41.000,349,11117676,-795,0,1765840420,13263.282713369998,324.3889082099995,54113.91463392 2025-12-15,23:13:42.000,349,11117671,-795,0,1765840421,13263.262504439997,324.4171047300042,54113.80284 2025-12-15,23:13:43.000,349,11117692,-795,0,1765840422,13263.296185990002,324.48054689999844,54113.9425824 2025-12-15,23:13:44.000,349,11117670,-795,0,1765840423,13263.201877649997,324.49464516000444,54113.99847936001 2025-12-15,23:13:45.000,349,11117708,-795,0,1765840424,13263.208613959992,324.55808732999867,54114.11027328 2025-12-15,23:13:46.000,349,11117695,-795,0,1765840425,13263.316394920002,324.56513645999803,54114.21508008001 2025-12-15,23:13:47.000,349,11117732,-795,0,1765840426,13263.350076469993,324.5510381999993,54113.99847936001 2025-12-15,23:13:48.000,349,11117676,-795,0,1765840427,13263.289449679993,324.5862838500034,54113.97751800001 2025-12-15,23:13:49.000,349,11117670,-795,0,1765840428,13263.309658609993,324.6003821100021,54113.8727112 2025-12-15,23:13:50.000,349,11117675,-795,0,1765840429,13263.309658609993,324.67087341000297,54114.2570028 2025-12-15,23:13:51.000,349,11117673,-795,0,1765840430,13263.309658609993,324.62857862999954,54114.243028560006 2025-12-15,23:13:52.000,349,11117676,-795,0,1765840431,13263.383758019998,324.6849716700017,54114.40373232001 2025-12-15,23:13:53.000,349,11117691,-795,0,1765840432,13263.424175879998,324.72726644999784,54114.45264216001 2025-12-15,23:13:54.000,349,11117696,-795,0,1765840433,13263.377021709988,324.65677515000425,54113.97751800001 2025-12-15,23:13:55.000,349,11117696,-795,0,1765840434,13263.498275289989,324.7131681899991,54114.20110584 2025-12-15,23:13:56.000,349,11117665,-795,0,1765840435,13263.552165769994,324.74136471000384,54114.66924288001 2025-12-15,23:13:57.000,349,11117687,-795,0,1765840436,13263.531956839994,324.80480687999807,54114.69719136001 2025-12-15,23:13:58.000,349,11117700,-795,0,1765840437,13263.599319939989,324.81890514000406,54114.62033304001 2025-12-15,23:13:59.000,349,11117694,-795,0,1765840438,13263.531956839994,324.8330034000028,54114.557448960004 2025-12-15,23:14:00.000,349,11117690,-795,0,1765840439,13263.558902079989,324.8611999200002,54114.243028560006 2025-12-15,23:14:01.000,349,11117648,-795,0,1765840440,13263.545429459999,324.8823473099983,54114.26398992001 2025-12-15,23:14:02.000,349,11117665,-795,0,1765840441,13263.63973779999,324.91759296000237,54114.48059064001 2025-12-15,23:14:03.000,349,11117617,-795,0,1765840442,13263.713837209994,324.9810351300039,54114.80898528 2025-12-15,23:14:04.000,349,11117632,-795,0,1765840443,13263.673419349994,325.02332991000003,54114.64828152001 2025-12-15,23:14:05.000,349,11117651,-795,0,1765840444,13263.76099137999,324.98808426000323,54114.746101200006 2025-12-15,23:14:06.000,349,11117644,-795,0,1765840445,13263.88898127,325.0444772999981,54114.59238456 2025-12-15,23:14:07.000,349,11117678,-795,0,1765840446,13263.88224495999,325.12201772999833,54114.52251336001 2025-12-15,23:14:08.000,349,11117636,-795,0,1765840447,13263.875508649995,325.10087034000026,54114.34783536 2025-12-15,23:14:09.000,349,11117656,-795,0,1765840448,13264.00349853999,325.15021425000305,54114.80199816 2025-12-15,23:14:10.000,349,11117673,-795,0,1765840449,13264.09107057,325.2207055500039,54114.87885648 2025-12-15,23:14:11.000,349,11117616,-795,0,1765840450,13264.192115220001,325.2700494599994,54115.00462464001 2025-12-15,23:14:12.000,349,11117666,-795,0,1765840451,13264.259478319997,325.3264425000016,54115.011611760005 2025-12-15,23:14:13.000,349,11117650,-795,0,1765840452,13264.347050349992,325.29824598000414,54114.65526864 2025-12-15,23:14:14.000,349,11117698,-795,0,1765840453,13264.299896179997,325.3828355400037,54114.37578384 2025-12-15,23:14:15.000,349,11117655,-795,0,1765840454,13264.360522969997,325.5026707500001,54114.850908 2025-12-15,23:14:16.000,349,11117664,-795,0,1765840455,13264.448094999992,325.5026707500001,54114.94174056 2025-12-15,23:14:17.000,349,11117665,-795,0,1765840456,13264.454831310002,325.5520146600029,54114.94174056 2025-12-15,23:14:18.000,349,11117632,-795,0,1765840457,13264.596293819988,325.64365335000184,54115.1653284 2025-12-15,23:14:19.000,349,11117667,-795,0,1765840458,13264.616502749988,325.6507024800012,54114.76007544 2025-12-15,23:14:20.000,349,11117657,-795,0,1765840459,13264.670393229993,325.69299726000463,54114.843920880005 2025-12-15,23:14:21.000,349,11117621,-795,0,1765840460,13264.771437879994,325.7352920400008,54114.97667616 2025-12-15,23:14:22.000,349,11117605,-795,0,1765840461,13264.832064669994,325.8198816000004,54115.27013520001 2025-12-15,23:14:23.000,349,11117624,-795,0,1765840462,13264.852273599994,325.8480781199978,54115.22122536001 2025-12-15,23:14:24.000,349,11117647,-795,0,1765840463,13264.811855739994,325.86922551000316,54115.17231552001 2025-12-15,23:14:25.000,349,11117631,-795,0,1765840464,13264.973527179995,325.8833237700019,54115.081482960006 2025-12-15,23:14:26.000,349,11117665,-795,0,1765840465,13264.953318249994,325.92561854999803,54114.94872768 2025-12-15,23:14:27.000,349,11117650,-795,0,1765840466,13265.10825338,325.93971681000403,54115.21423824 2025-12-15,23:14:28.000,349,11117639,-795,0,1765840467,13265.14193492999,325.9820115900002,54115.59154272 2025-12-15,23:14:29.000,349,11117612,-795,0,1765840468,13265.155407549995,325.9961098499989,54115.54962 2025-12-15,23:14:30.000,349,11117581,-795,0,1765840469,13265.18235278999,325.98906071999954,54115.54962 2025-12-15,23:14:31.000,349,11117600,-795,0,1765840470,13265.29013375,326.0454537600017,54115.62647832001 2025-12-15,23:14:32.000,349,11117642,-795,0,1765840471,13265.344024229991,326.05250289000105,54115.45180032 2025-12-15,23:14:33.000,349,11117635,-795,0,1765840472,13265.411387330001,326.0243063700036,54115.59852984 2025-12-15,23:14:34.000,349,11117557,-795,0,1765840473,13265.418123639996,326.0806994099985,54115.74525936001 2025-12-15,23:14:35.000,349,11117622,-795,0,1765840474,13265.525904599992,326.07365027999913,54115.98282144 2025-12-15,23:14:36.000,349,11117613,-795,0,1765840475,13265.606740319992,326.05250289000105,54116.05967976001 2025-12-15,23:14:37.000,349,11117594,-795,0,1765840476,13265.660630799997,326.07365027999913,54116.1435252 2025-12-15,23:14:38.000,349,11117608,-795,0,1765840477,13265.674103420002,326.08774853999785,54115.83609192 2025-12-15,23:14:39.000,349,11117633,-795,0,1765840478,13265.714521280002,326.10184680000384,54115.82211768001 2025-12-15,23:14:40.000,349,11117594,-795,0,1765840479,13265.768411759993,326.14414158,54115.78019496 2025-12-15,23:14:41.000,349,11117565,-795,0,1765840480,13265.842511169998,326.15119070999936,54116.22737064001 2025-12-15,23:14:42.000,349,11117631,-795,0,1765840481,13265.923346889998,326.1652889699981,54116.304228960005 2025-12-15,23:14:43.000,349,11117613,-795,0,1765840482,13265.903137959998,326.2216820100002,54116.304228960005 2025-12-15,23:14:44.000,349,11117576,-795,0,1765840483,13265.923346889998,326.23578026999894,54116.066666880004 2025-12-15,23:14:45.000,349,11117611,-795,0,1765840484,13266.044600469999,326.21463288000086,54116.04570552 2025-12-15,23:14:46.000,349,11117521,-795,0,1765840485,13266.05807308999,326.2569276600043,54116.185447920005 2025-12-15,23:14:47.000,349,11117562,-795,0,1765840486,13266.105227259999,326.31332069999917,54116.48589408 2025-12-15,23:14:48.000,349,11117610,-795,0,1765840487,13266.11869987999,326.3344680900045,54116.53480392001 2025-12-15,23:14:49.000,349,11117564,-795,0,1765840488,13266.15911773999,326.3203698299985,54116.46493272001 2025-12-15,23:14:50.000,349,11117654,-795,0,1765840489,13266.213008219995,326.3344680900045,54116.44397136001 2025-12-15,23:14:51.000,349,11117610,-795,0,1765840490,13266.22648084,326.31332069999917,54116.40903576 2025-12-15,23:14:52.000,349,11117573,-795,0,1765840491,13266.24668977,326.3415172200039,54116.26929336 2025-12-15,23:14:53.000,349,11117566,-795,0,1765840492,13266.334261799995,326.3415172200039,54116.53480392001 2025-12-15,23:14:54.000,349,11117533,-795,0,1765840493,13266.233217149995,326.3556154800026,54116.41602288001 2025-12-15,23:14:55.000,349,11117571,-795,0,1765840494,13266.32752549,326.3767628700007,54116.49288120001 2025-12-15,23:14:56.000,349,11117571,-795,0,1765840495,13266.36794335,326.39791025999875,54116.57672664 2025-12-15,23:14:57.000,349,11117556,-795,0,1765840496,13266.455515379996,326.3697137400013,54116.423010000006 2025-12-15,23:14:58.000,349,11117556,-795,0,1765840497,13266.455515379996,326.3344680900045,54116.3880744 2025-12-15,23:14:59.000,349,11117558,-795,0,1765840498,13266.42857014,326.38381200000003,54116.37410016001 2025-12-15,23:15:00.000,349,11117589,-795,0,1765840499,13266.495933239996,326.4190576500041,54116.73044328001 2025-12-15,23:15:01.000,349,11117582,-795,0,1765840500,13266.536351099996,326.4049593899981,54116.856211440005 2025-12-15,23:15:02.000,349,11117524,-795,0,1765840501,13266.570032650001,326.38381200000003,54116.807301600005 2025-12-15,23:15:03.000,349,11117596,-795,0,1765840502,13266.603714199991,326.4190576500041,54116.807301600005 2025-12-15,23:15:04.000,349,11117548,-795,0,1765840503,13266.502669549991,326.4190576500041,54116.33916456 2025-12-15,23:15:05.000,349,11117532,-795,0,1765840504,13266.570032650001,326.39791025999875,54116.520829680005 2025-12-15,23:15:06.000,349,11117530,-795,0,1765840505,13266.637395749996,326.4543033000009,54116.91909552001 2025-12-15,23:15:07.000,349,11117566,-795,0,1765840506,13266.691286230001,326.48249981999834,54116.9819796 2025-12-15,23:15:08.000,349,11117560,-795,0,1765840507,13266.671077300001,326.4402050400022,54116.89114704 2025-12-15,23:15:09.000,349,11117533,-795,0,1765840508,13266.617186819996,326.4049593899981,54116.65358496 2025-12-15,23:15:10.000,349,11117527,-795,0,1765840509,13266.691286230001,326.42610678000347,54116.66057208001 2025-12-15,23:15:11.000,349,11117505,-795,0,1765840510,13266.711495160002,326.3697137400013,54116.60467512 2025-12-15,23:15:12.000,349,11117540,-795,0,1765840511,13266.731704090002,326.41200852000475,54116.76537888 2025-12-15,23:15:13.000,349,11117547,-795,0,1765840512,13266.718231469997,326.36266461000196,54116.96101824 2025-12-15,23:15:14.000,349,11117509,-795,0,1765840513,13266.698022539997,326.38381200000003,54116.94005688 2025-12-15,23:15:15.000,349,11117588,-795,0,1765840514,13266.758649329997,326.3697137400013,54117.12870912 2025-12-15,23:15:16.000,349,11117509,-795,0,1765840515,13266.778858259997,326.3415172200039,54117.0518508 2025-12-15,23:15:17.000,349,11117512,-795,0,1765840516,13266.792330880002,326.3415172200039,54116.91909552001 2025-12-15,23:15:18.000,349,11117525,-795,0,1765840517,13266.751913020002,326.29922244000045,54116.926082640006 2025-12-15,23:15:19.000,349,11117530,-795,0,1765840518,13266.751913020002,326.3203698299985,54117.12870912 2025-12-15,23:15:20.000,349,11117533,-795,0,1765840519,13266.691286230001,326.3415172200039,54117.121722 2025-12-15,23:15:21.000,349,11117535,-795,0,1765840520,13266.778858259997,326.27807505000237,54117.21255456001 2025-12-15,23:15:22.000,349,11117568,-795,0,1765840521,13266.805803499992,326.3344680900045,54117.28242576001 2025-12-15,23:15:23.000,349,11117522,-795,0,1765840522,13266.785594569992,326.2287311399996,54116.93306976 2025-12-15,23:15:24.000,349,11117502,-795,0,1765840523,13266.738440399997,326.21463288000086,54116.807301600005 2025-12-15,23:15:25.000,349,11117459,-795,0,1765840524,13266.832748740002,326.23578026999894,54117.191593200005 2025-12-15,23:15:26.000,349,11117470,-795,0,1765840525,13266.852957670002,326.21463288000086,54117.33133560001 2025-12-15,23:15:27.000,349,11117531,-795,0,1765840526,13266.873166600002,326.14414158,54117.24749016 2025-12-15,23:15:28.000,349,11117505,-795,0,1765840527,13266.866430289992,326.1864363600034,54117.310374240005 2025-12-15,23:15:29.000,349,11117539,-795,0,1765840528,13266.826012429992,326.11594506000256,54116.8422372 2025-12-15,23:15:30.000,349,11117510,-795,0,1765840529,13266.819276119997,326.11594506000256,54116.93306976 2025-12-15,23:15:31.000,349,11117513,-795,0,1765840530,13266.913584460002,326.08774853999785,54117.0518508 2025-12-15,23:15:32.000,349,11117511,-795,0,1765840531,13266.900111839997,326.10184680000384,54117.408193920004 2025-12-15,23:15:33.000,349,11117463,-795,0,1765840532,13266.920320769997,326.07365027999913,54117.35229696001 2025-12-15,23:15:34.000,349,11117508,-795,0,1765840533,13266.812539810002,326.05250289000105,54117.00992808 2025-12-15,23:15:35.000,349,11117501,-795,0,1765840534,13266.799067189997,326.0243063700036,54116.9819796 2025-12-15,23:15:36.000,349,11117481,-795,0,1765840535,13266.799067189997,325.9820115900002,54116.80031448001 2025-12-15,23:15:37.000,349,11117522,-795,0,1765840536,13266.859693979997,326.00315897999826,54116.88415992 2025-12-15,23:15:38.000,349,11117500,-795,0,1765840537,13266.859693979997,326.0102081100049,54117.21954168 2025-12-15,23:15:39.000,349,11117451,-795,0,1765840538,13266.832748740002,326.0102081100049,54117.17063184 2025-12-15,23:15:40.000,349,11117505,-795,0,1765840539,13266.799067189997,326.00315897999826,54117.121722 2025-12-15,23:15:41.000,349,11117495,-795,0,1765840540,13266.893375530002,326.00315897999826,54117.25447728001 2025-12-15,23:15:42.000,349,11117442,-795,0,1765840541,13266.873166600002,325.93971681000403,54116.94005688 2025-12-15,23:15:43.000,349,11117525,-795,0,1765840542,13266.893375530002,325.9467659400034,54116.88415992 2025-12-15,23:15:44.000,349,11117469,-795,0,1765840543,13266.812539810002,325.9467659400034,54116.807301600005 2025-12-15,23:15:45.000,349,11117478,-795,0,1765840544,13266.873166600002,325.95381507000275,54117.072812160004 2025-12-15,23:15:46.000,349,11117444,-795,0,1765840545,13266.893375530002,325.9608642000021,54117.191593200005 2025-12-15,23:15:47.000,349,11117488,-795,0,1765840546,13266.974211250003,325.9467659400034,54117.25447728001 2025-12-15,23:15:48.000,349,11117475,-795,0,1765840547,13266.974211250003,325.9115202899993,54116.856211440005 2025-12-15,23:15:49.000,349,11117460,-795,0,1765840548,13267.014629109988,325.9185694199987,54116.79332736 2025-12-15,23:15:50.000,349,11117417,-795,0,1765840549,13267.081992209998,325.9185694199987,54116.81428872 2025-12-15,23:15:51.000,349,11117476,-795,0,1765840550,13267.108937449993,325.9115202899993,54117.121722 2025-12-15,23:15:52.000,349,11117466,-795,0,1765840551,13267.115673759989,325.8833237700019,54117.08678640001 2025-12-15,23:15:53.000,349,11117524,-795,0,1765840552,13267.108937449993,325.86922551000316,54116.93306976 2025-12-15,23:15:54.000,349,11117487,-795,0,1765840553,13267.122410069998,325.82693072999973,54116.8422372 2025-12-15,23:15:55.000,349,11117477,-795,0,1765840554,13267.304290439999,325.77053769000486,54116.80031448001 2025-12-15,23:15:56.000,349,11117491,-795,0,1765840555,13267.31776305999,325.77053769000486,54116.98896672 2025-12-15,23:15:57.000,349,11117483,-795,0,1765840556,13267.371653539994,325.7634885599982,54117.26845152 2025-12-15,23:15:58.000,349,11117474,-795,0,1765840557,13267.331235679994,325.70709552000335,54117.24749016 2025-12-15,23:15:59.000,349,11117498,-795,0,1765840558,13267.311026749994,325.69299726000463,54117.13569624001 2025-12-15,23:16:00.000,349,11117455,-795,0,1765840559,13267.3447083,325.685948129998,54117.14967048 2025-12-15,23:16:01.000,349,11117424,-795,0,1765840560,13267.39859877999,325.6154568300044,54116.96800536001 2025-12-15,23:16:02.000,349,11117452,-795,0,1765840561,13267.452489259995,325.6648007399999,54116.93306976 2025-12-15,23:16:03.000,349,11117442,-795,0,1765840562,13267.472698189995,325.65775161000056,54117.17063184 2025-12-15,23:16:04.000,349,11117403,-795,0,1765840563,13267.290817819994,325.700046390004,54116.93306976 2025-12-15,23:16:05.000,349,11117438,-795,0,1765840564,13267.45922556999,325.69299726000463,54117.3662712 2025-12-15,23:16:06.000,349,11117463,-795,0,1765840565,13267.43901663999,325.65775161000056,54117.35229696001 2025-12-15,23:16:07.000,349,11117453,-795,0,1765840566,13267.41880770999,325.685948129998,54117.03088944 2025-12-15,23:16:08.000,349,11117434,-795,0,1765840567,13267.371653539994,325.72119378000207,54116.93306976 2025-12-15,23:16:09.000,349,11117443,-795,0,1765840568,13267.391862469995,325.7282429100014,54116.88415992 2025-12-15,23:16:10.000,349,11117470,-795,0,1765840569,13267.351444609994,325.7634885599982,54117.10076064 2025-12-15,23:16:11.000,349,11117444,-795,0,1765840570,13267.492907119995,325.7634885599982,54117.35229696001 2025-12-15,23:16:12.000,349,11117462,-795,0,1765840571,13267.513116049995,325.7775868200042,54117.3662712 2025-12-15,23:16:13.000,349,11117438,-795,0,1765840572,13267.46596188,325.75643942999886,54117.16364472001 2025-12-15,23:16:14.000,349,11117450,-795,0,1765840573,13267.45922556999,325.7987342100023,54116.89813416001 2025-12-15,23:16:15.000,349,11117461,-795,0,1765840574,13267.43901663999,325.75643942999886,54116.82127584 2025-12-15,23:16:16.000,349,11117413,-795,0,1765840575,13267.42554402,325.84102898999845,54117.142683360005 2025-12-15,23:16:17.000,349,11117419,-795,0,1765840576,13267.48617081,325.8339798599991,54117.25447728001 2025-12-15,23:16:18.000,349,11117414,-795,0,1765840577,13267.492907119995,325.86922551000316,54117.28941288 2025-12-15,23:16:19.000,349,11117396,-795,0,1765840578,13267.452489259995,325.92561854999803,54117.28941288 2025-12-15,23:16:20.000,349,11117419,-795,0,1765840579,13267.46596188,325.9185694199987,54116.98896672 2025-12-15,23:16:21.000,349,11117426,-795,0,1765840580,13267.48617081,325.93266768000467,54117.08678640001 2025-12-15,23:16:22.000,349,11117353,-795,0,1765840581,13267.52658867,325.9608642000021,54117.1566576 2025-12-15,23:16:23.000,349,11117429,-795,0,1765840582,13267.51985235999,325.9820115900002,54117.34530984 2025-12-15,23:16:24.000,349,11117422,-795,0,1765840583,13267.45922556999,326.00315897999826,54117.072812160004 2025-12-15,23:16:25.000,349,11117413,-795,0,1765840584,13267.46596188,326.00315897999826,54117.310374240005 2025-12-15,23:16:26.000,349,11117402,-795,0,1765840585,13267.533324979995,325.9749624600008,54117.12870912 2025-12-15,23:16:27.000,349,11117378,-795,0,1765840586,13267.56700653,326.0102081100049,54117.093773520006 2025-12-15,23:16:28.000,349,11117381,-795,0,1765840587,13267.58047914999,325.9820115900002,54117.11473488001 2025-12-15,23:16:29.000,349,11117392,-795,0,1765840588,13267.5467976,326.05250289000105,54117.41518104 2025-12-15,23:16:30.000,349,11117340,-795,0,1765840589,13267.634369629995,326.03840463000233,54117.4361424 2025-12-15,23:16:31.000,349,11117403,-795,0,1765840590,13267.614160699995,326.05250289000105,54117.49203936 2025-12-15,23:16:32.000,349,11117406,-795,0,1765840591,13267.694996419996,326.0454537600017,54117.4361424 2025-12-15,23:16:33.000,349,11117378,-795,0,1765840592,13267.634369629995,326.01725724000426,54116.974992480005 2025-12-15,23:16:34.000,349,11117382,-795,0,1765840593,13267.70173272999,326.0243063700036,54117.03787656001 2025-12-15,23:16:35.000,349,11117432,-795,0,1765840594,13267.822986309991,326.0595520200004,54117.56191056 2025-12-15,23:16:36.000,349,11117425,-795,0,1765840595,13267.924030959992,326.031355500003,54117.84139536 2025-12-15,23:16:37.000,349,11117363,-795,0,1765840596,13267.984657749992,326.06660114999977,54117.88331808001 2025-12-15,23:16:38.000,349,11117350,-795,0,1765840597,13268.031811920002,326.0243063700036,54117.764537040006 2025-12-15,23:16:39.000,349,11117378,-795,0,1765840598,13268.045284539992,326.0243063700036,54117.38024544001 2025-12-15,23:16:40.000,349,11117372,-795,0,1765840599,13268.099175019997,326.0595520200004,54117.4361424 2025-12-15,23:16:41.000,349,11117381,-795,0,1765840600,13268.213692289988,326.07365027999913,54117.58985904001 2025-12-15,23:16:42.000,349,11117379,-795,0,1765840601,13268.267582769993,326.11594506000256,54117.90427944001 2025-12-15,23:16:43.000,349,11117376,-795,0,1765840602,13268.355154799989,326.1864363600034,54117.911266560004 2025-12-15,23:16:44.000,349,11117381,-795,0,1765840603,13268.321473249998,326.14414158,54117.7505628 2025-12-15,23:16:45.000,349,11117369,-795,0,1765840604,13268.435990519989,326.11594506000256,54117.73658856001 2025-12-15,23:16:46.000,349,11117343,-795,0,1765840605,13268.51682623999,326.2428293999983,54117.71562720001 2025-12-15,23:16:47.000,349,11117345,-795,0,1765840606,13268.54377148,326.2287311399996,54117.67370448 2025-12-15,23:16:48.000,349,11117368,-795,0,1765840607,13268.631343509995,326.2569276600043,54117.995112 2025-12-15,23:16:49.000,349,11117364,-795,0,1765840608,13268.57745302999,326.2569276600043,54117.88331808001 2025-12-15,23:16:50.000,349,11117410,-795,0,1765840609,13268.64481613,326.3274189599979,54117.96716352 2025-12-15,23:16:51.000,349,11117333,-795,0,1765840610,13268.732388159995,326.3697137400013,54118.078957440004 2025-12-15,23:16:52.000,349,11117357,-795,0,1765840611,13268.76606971,326.42610678000347,54117.820434 2025-12-15,23:16:53.000,349,11117361,-795,0,1765840612,13268.752597089995,326.4331559100028,54117.77851128 2025-12-15,23:16:54.000,349,11117386,-795,0,1765840613,13268.68523399,326.5529911199992,54117.72261432 2025-12-15,23:16:55.000,349,11117337,-795,0,1765840614,13268.70544292,326.54594198999985,54118.030047600005 2025-12-15,23:16:56.000,349,11117357,-795,0,1765840615,13268.72565185,326.602335030002,54117.96716352 2025-12-15,23:16:57.000,349,11117305,-795,0,1765840616,13268.76606971,326.6375806799988,54118.03703472 2025-12-15,23:16:58.000,349,11117313,-795,0,1765840617,13268.75933339999,326.65872807000414,54117.66671736001 2025-12-15,23:16:59.000,349,11117375,-795,0,1765840618,13268.772806019995,326.6798754600022,54117.77152416 2025-12-15,23:17:00.000,349,11117311,-795,0,1765840619,13268.77954232999,326.70807197999966,54117.70165296 2025-12-15,23:17:01.000,349,11117307,-795,0,1765840620,13268.81996018999,326.7644650200018,54118.19075136001 2025-12-15,23:17:02.000,349,11117308,-795,0,1765840621,13268.793014949995,326.80675979999796,54118.148828640005 2025-12-15,23:17:03.000,349,11117327,-795,0,1765840622,13268.833432809995,326.7997106699986,54118.14184152001 2025-12-15,23:17:04.000,349,11117331,-795,0,1765840623,13268.73912446999,326.84200545000203,54117.96716352 2025-12-15,23:17:05.000,349,11117350,-795,0,1765840624,13268.76606971,326.80675979999796,54117.77851128 2025-12-15,23:17:06.000,349,11117323,-795,0,1765840625,13268.793014949995,326.8349563200027,54117.85536960001 2025-12-15,23:17:07.000,349,11117371,-795,0,1765840626,13268.8266965,326.82085806000396,54118.16979000001 2025-12-15,23:17:08.000,349,11117315,-795,0,1765840627,13268.813223879995,326.80675979999796,54118.12088016001 2025-12-15,23:17:09.000,349,11117268,-795,0,1765840628,13268.793014949995,326.7997106699986,54118.00209912001 2025-12-15,23:17:10.000,349,11117369,-795,0,1765840629,13268.8266965,326.7785632800005,54118.0649832 2025-12-15,23:17:11.000,349,11117323,-795,0,1765840630,13268.772806019995,326.7221702399984,54117.53396208 2025-12-15,23:17:12.000,349,11117348,-795,0,1765840631,13268.81996018999,326.7221702399984,54117.743575680004 2025-12-15,23:17:13.000,349,11117310,-795,0,1765840632,13268.833432809995,326.6869245900016,54117.876330959996 2025-12-15,23:17:14.000,349,11117322,-795,0,1765840633,13268.75933339999,326.7010228500003,54117.876330959996 2025-12-15,23:17:15.000,349,11117294,-795,0,1765840634,13268.88058697999,326.6798754600022,54118.15581576 2025-12-15,23:17:16.000,349,11117318,-795,0,1765840635,13268.86711436,326.602335030002,54118.35145512 2025-12-15,23:17:17.000,349,11117285,-795,0,1765840636,13268.954686389996,326.51069634000305,54118.246648320004 2025-12-15,23:17:18.000,349,11117238,-795,0,1765840637,13268.94795008,326.475450689999,54118.15581576 2025-12-15,23:17:19.000,349,11117327,-795,0,1765840638,13268.873850669996,326.3908611299994,54118.22568696 2025-12-15,23:17:20.000,349,11117327,-795,0,1765840639,13268.894059599996,326.3556154800026,54118.56106872 2025-12-15,23:17:21.000,349,11117320,-795,0,1765840640,13268.853641739996,326.31332069999917,54118.64491416001 2025-12-15,23:17:22.000,349,11117315,-795,0,1765840641,13268.86037804999,326.271025920003,54118.70779824 2025-12-15,23:17:23.000,349,11117289,-795,0,1765840642,13268.84690543,326.2569276600043,54118.69382400001 2025-12-15,23:17:24.000,349,11117310,-795,0,1765840643,13268.793014949995,326.15119070999936,54118.19075136001 2025-12-15,23:17:25.000,349,11117249,-795,0,1765840644,13268.833432809995,326.10184680000384,54118.40036496 2025-12-15,23:17:26.000,349,11117264,-795,0,1765840645,13268.84690543,326.1229941900019,54118.714785359996 2025-12-15,23:17:27.000,349,11117280,-795,0,1765840646,13268.84690543,326.0595520200004,54118.75670808 2025-12-15,23:17:28.000,349,11117305,-795,0,1765840647,13268.78627864,326.08774853999785,54118.700811120005 2025-12-15,23:17:29.000,349,11117341,-795,0,1765840648,13268.79975125999,326.031355500003,54118.57504296001 2025-12-15,23:17:30.000,349,11117298,-795,0,1765840649,13268.74586078,326.0102081100049,54118.32350664 2025-12-15,23:17:31.000,349,11117323,-795,0,1765840650,13268.8266965,325.9608642000021,54118.47023616 2025-12-15,23:17:32.000,349,11117232,-795,0,1765840651,13268.79975125999,325.98906071999954,54118.547094479996 2025-12-15,23:17:33.000,349,11117279,-795,0,1765840652,13268.813223879995,325.9961098499989,54118.76369520001 2025-12-15,23:17:34.000,349,11117344,-795,0,1765840653,13268.66502506,326.0243063700036,54118.59600432001 2025-12-15,23:17:35.000,349,11117328,-795,0,1765840654,13268.732388159995,325.9467659400034,54118.582030080004 2025-12-15,23:17:36.000,349,11117291,-795,0,1765840655,13268.72565185,325.96791333000147,54118.44228768 2025-12-15,23:17:37.000,349,11117257,-795,0,1765840656,13268.71891553999,325.9115202899993,54118.35844224001 2025-12-15,23:17:38.000,349,11117295,-795,0,1765840657,13268.64481613,325.93266768000467,54118.316519520005 2025-12-15,23:17:39.000,349,11117298,-795,0,1765840658,13268.65828874999,325.9608642000021,54118.5890172 2025-12-15,23:17:40.000,349,11117263,-795,0,1765840659,13268.671761369995,325.93266768000467,54118.59600432001 2025-12-15,23:17:41.000,349,11117268,-795,0,1765840660,13268.63807981999,325.8974220300006,54118.49818464 2025-12-15,23:17:42.000,349,11117211,-795,0,1765840661,13268.631343509995,325.90447115999996,54118.61696568 2025-12-15,23:17:43.000,349,11117284,-795,0,1765840662,13268.611134579995,325.85512725000444,54118.2745968 2025-12-15,23:17:44.000,349,11117319,-795,0,1765840663,13268.422517899999,325.8762746400025,54117.88331808001 2025-12-15,23:17:45.000,349,11117260,-795,0,1765840664,13268.570716719994,325.86922551000316,54118.38639072001 2025-12-15,23:17:46.000,349,11117264,-795,0,1765840665,13268.611134579995,325.89037290000124,54118.60997856 2025-12-15,23:17:47.000,349,11117262,-795,0,1765840666,13268.65828874999,325.8480781199978,54118.59600432001 2025-12-15,23:17:48.000,349,11117215,-795,0,1765840667,13268.671761369995,325.8480781199978,54118.55408160001 2025-12-15,23:17:49.000,349,11117203,-795,0,1765840668,13268.64481613,325.7846359500036,54118.18376424 2025-12-15,23:17:50.000,349,11117245,-795,0,1765840669,13268.67849767999,325.80578334000165,54118.267609680006 2025-12-15,23:17:51.000,349,11117295,-795,0,1765840670,13268.691970299995,325.7634885599982,54118.28857104001 2025-12-15,23:17:52.000,349,11117228,-795,0,1765840671,13268.691970299995,325.7846359500036,54118.56106872 2025-12-15,23:17:53.000,349,11117266,-795,0,1765840672,13268.67849767999,325.72119378000207,54118.547094479996 2025-12-15,23:17:54.000,349,11117223,-795,0,1765840673,13268.6246072,325.700046390004,54118.40036496 2025-12-15,23:17:55.000,349,11117229,-795,0,1765840674,13268.69870660999,325.6366042200025,54118.42132632 2025-12-15,23:17:56.000,349,11117248,-795,0,1765840675,13268.74586078,325.58021118000033,54118.37241648 2025-12-15,23:17:57.000,349,11117239,-795,0,1765840676,13268.71891553999,325.55906379000226,54118.246648320004 2025-12-15,23:17:58.000,349,11117245,-795,0,1765840677,13268.76606971,325.5661129200016,54118.70779824 2025-12-15,23:17:59.000,349,11117289,-795,0,1765840678,13268.72565185,325.49562162000075,54118.60997856 2025-12-15,23:18:00.000,349,11117227,-795,0,1765840679,13268.752597089995,325.49562162000075,54118.63792704 2025-12-15,23:18:01.000,349,11117225,-795,0,1765840680,13268.86711436,325.39693380000244,54118.73574672 2025-12-15,23:18:02.000,349,11117271,-795,0,1765840681,13268.813223879995,325.3616881499984,54118.38639072001 2025-12-15,23:18:03.000,349,11117236,-795,0,1765840682,13268.80648757,325.3828355400037,54118.30953240001 2025-12-15,23:18:04.000,349,11117223,-795,0,1765840683,13268.72565185,325.3898846700031,54118.38639072001 2025-12-15,23:18:05.000,349,11117209,-795,0,1765840684,13268.81996018999,325.2911968500048,54118.5890172 2025-12-15,23:18:06.000,349,11117175,-795,0,1765840685,13268.793014949995,325.3052951100035,54118.6588884 2025-12-15,23:18:07.000,349,11117259,-795,0,1765840686,13268.79975125999,325.2700494599994,54118.60997856 2025-12-15,23:18:08.000,349,11117266,-795,0,1765840687,13268.78627864,325.2277546800033,54118.365429360005 2025-12-15,23:18:09.000,349,11117217,-795,0,1765840688,13268.712179229995,325.2066072899979,54118.197738480005 2025-12-15,23:18:10.000,349,11117244,-795,0,1765840689,13268.732388159995,325.1431651200037,54118.22568696 2025-12-15,23:18:11.000,349,11117223,-795,0,1765840690,13268.77954232999,325.12201772999833,54118.64491416001 2025-12-15,23:18:12.000,349,11117247,-795,0,1765840691,13268.611134579995,325.12201772999833,54118.52613312001 2025-12-15,23:18:13.000,349,11117189,-795,0,1765840692,13268.712179229995,325.0938212100009,54118.602991440006 2025-12-15,23:18:14.000,349,11117226,-795,0,1765840693,13268.64481613,325.0444772999981,54118.197738480005 2025-12-15,23:18:15.000,349,11117225,-795,0,1765840694,13268.59766195999,325.02332991000003,54118.11389304 2025-12-15,23:18:16.000,349,11117232,-795,0,1765840695,13268.6246072,325.02332991000003,54118.0649832 2025-12-15,23:18:17.000,349,11117198,-795,0,1765840696,13268.65828874999,324.9810351300039,54118.46324904 2025-12-15,23:18:18.000,349,11117214,-795,0,1765840697,13268.6246072,324.93874035000044,54118.35145512 2025-12-15,23:18:19.000,349,11117178,-795,0,1765840698,13268.550507789994,324.90349470000365,54118.28158392 2025-12-15,23:18:20.000,349,11117247,-795,0,1765840699,13268.55724409999,324.8964455700043,54118.22568696 2025-12-15,23:18:21.000,349,11117205,-795,0,1765840700,13268.49661730999,324.8471016600015,54117.98812488 2025-12-15,23:18:22.000,349,11117147,-795,0,1765840701,13268.510089929994,324.81890514000406,54117.95318928001 2025-12-15,23:18:23.000,349,11117179,-795,0,1765840702,13268.489880999994,324.78365949,54118.12786728 2025-12-15,23:18:24.000,349,11117207,-795,0,1765840703,13268.308000629993,324.7695612300013,54117.85536960001 2025-12-15,23:18:25.000,349,11117212,-795,0,1765840704,13268.402308969999,324.74136471000384,54118.14184152001 2025-12-15,23:18:26.000,349,11117253,-795,0,1765840705,13268.375363729989,324.7202173199985,54118.148828640005 2025-12-15,23:18:27.000,349,11117166,-795,0,1765840706,13268.449463139994,324.6356277599989,54117.95318928001 2025-12-15,23:18:28.000,349,11117157,-795,0,1765840707,13268.435990519989,324.6497260200049,54117.86934384 2025-12-15,23:18:29.000,349,11117185,-795,0,1765840708,13268.435990519989,324.60743124000146,54117.75754992001 2025-12-15,23:18:30.000,349,11117183,-795,0,1765840709,13268.321473249998,324.59333298000274,54118.078957440004 2025-12-15,23:18:31.000,349,11117185,-795,0,1765840710,13268.361891109998,324.55808732999867,54117.91825368 2025-12-15,23:18:32.000,349,11117174,-795,0,1765840711,13268.328209559993,324.57218559000466,54118.03703472 2025-12-15,23:18:33.000,349,11117196,-795,0,1765840712,13268.442726829999,324.55808732999867,54117.79947264 2025-12-15,23:18:34.000,349,11117191,-795,0,1765840713,13268.395572659989,324.5510381999993,54117.3662712 2025-12-15,23:18:35.000,349,11117183,-795,0,1765840714,13268.382100039998,324.579234720004,54117.45011664001 2025-12-15,23:18:36.000,349,11117171,-795,0,1765840715,13268.348418489993,324.6779225400023,54117.73658856001 2025-12-15,23:18:37.000,349,11117206,-795,0,1765840716,13268.395572659989,324.72726644999784,54117.82742112 2025-12-15,23:18:38.000,349,11117149,-795,0,1765840717,13268.281055389998,324.7202173199985,54117.83440824001 2025-12-15,23:18:39.000,349,11117144,-795,0,1765840718,13268.213692289988,324.7131681899991,54117.79248552 2025-12-15,23:18:40.000,349,11117196,-795,0,1765840719,13268.139592879998,324.6779225400023,54117.478065120005 2025-12-15,23:18:41.000,349,11117212,-795,0,1765840720,13268.126120259993,324.6356277599989,54117.48505224 2025-12-15,23:18:42.000,349,11117125,-795,0,1765840721,13268.193483360003,324.60743124000146,54117.86934384 2025-12-15,23:18:43.000,349,11117131,-795,0,1765840722,13268.220428599998,324.6003821100021,54118.01607336 2025-12-15,23:18:44.000,349,11117179,-795,0,1765840723,13268.112647640002,324.6003821100021,54117.764537040006 2025-12-15,23:18:45.000,349,11117215,-795,0,1765840724,13268.132856570002,324.57218559000466,54117.95318928001 2025-12-15,23:18:46.000,349,11117180,-795,0,1765840725,13268.153065500002,324.52989081000123,54117.645756000005 2025-12-15,23:18:47.000,349,11117157,-795,0,1765840726,13268.139592879998,324.50874342000316,54117.63876888001 2025-12-15,23:18:48.000,349,11117158,-795,0,1765840727,13268.126120259993,324.4664486399997,54117.67370448 2025-12-15,23:18:49.000,349,11117148,-795,0,1765840728,13268.119383949997,324.4875960299978,54117.8903052 2025-12-15,23:18:50.000,349,11117130,-795,0,1765840729,13268.085702399992,324.49464516000444,54117.88331808001 2025-12-15,23:18:51.000,349,11117181,-795,0,1765840730,13268.159801809998,324.44530125000165,54117.98812488 2025-12-15,23:18:52.000,349,11117094,-795,0,1765840731,13268.105911329993,324.39595733999886,54117.91825368 2025-12-15,23:18:53.000,349,11117143,-795,0,1765840732,13268.132856570002,324.3043186499999,54117.68767872001 2025-12-15,23:18:54.000,349,11117187,-795,0,1765840733,13268.031811920002,324.28317126000184,54117.46409088 2025-12-15,23:18:55.000,349,11117179,-795,0,1765840734,13268.065493469992,324.26202387000376,54117.862356720005 2025-12-15,23:18:56.000,349,11117176,-795,0,1765840735,13268.031811920002,324.19858170000225,54117.876330959996 2025-12-15,23:18:57.000,349,11117149,-795,0,1765840736,13268.078966089997,324.1703851800048,54118.00908624 2025-12-15,23:18:58.000,349,11117136,-795,0,1765840737,13268.031811920002,324.121041270002,54117.995112 2025-12-15,23:18:59.000,349,11117156,-795,0,1765840738,13268.058757159997,324.0294025800031,54117.56191056 2025-12-15,23:19:00.000,349,11117113,-795,0,1765840739,13268.052020850002,324.00120605999837,54117.55492344 2025-12-15,23:19:01.000,349,11117150,-795,0,1765840740,13268.132856570002,323.97300954000093,54117.79248552 2025-12-15,23:19:02.000,349,11117140,-795,0,1765840741,13268.099175019997,323.881370850002,54117.911266560004 2025-12-15,23:19:03.000,349,11117142,-795,0,1765840742,13268.105911329993,323.8743217200026,54117.876330959996 2025-12-15,23:19:04.000,349,11117175,-795,0,1765840743,13268.038548229997,323.8320269399992,54117.67370448 2025-12-15,23:19:05.000,349,11117100,-795,0,1765840744,13268.072229780002,323.74038825000025,54117.45710376 2025-12-15,23:19:06.000,349,11117152,-795,0,1765840745,13268.139592879998,323.70514260000346,54117.56889768001 2025-12-15,23:19:07.000,349,11117117,-795,0,1765840746,13268.153065500002,323.65579869000067,54117.60383328 2025-12-15,23:19:08.000,349,11117094,-795,0,1765840747,13268.159801809998,323.64170043000195,54117.932227920006 2025-12-15,23:19:09.000,349,11117133,-795,0,1765840748,13268.105911329993,323.6135039100045,54117.862356720005 2025-12-15,23:19:10.000,349,11117125,-795,0,1765840749,13268.058757159997,323.5712091300011,54117.62479464 2025-12-15,23:19:11.000,349,11117108,-795,0,1765840750,13268.038548229997,323.5218652199983,54117.526974960005 2025-12-15,23:19:12.000,349,11117089,-795,0,1765840751,13268.038548229997,323.54301261000364,54117.35229696001 2025-12-15,23:19:13.000,349,11117128,-795,0,1765840752,13267.910558340001,323.51481608999893,54117.142683360005 2025-12-15,23:19:14.000,349,11117131,-795,0,1765840753,13267.849931550001,323.5641600000017,54117.2265288 2025-12-15,23:19:15.000,349,11117118,-795,0,1765840754,13267.910558340001,323.59235651999916,54117.55492344 2025-12-15,23:19:16.000,349,11117139,-795,0,1765840755,13267.924030959992,323.62055304000387,54117.596846160006 2025-12-15,23:19:17.000,349,11117142,-795,0,1765840756,13267.903822029992,323.66284782,54117.575884800004 2025-12-15,23:19:18.000,349,11117104,-795,0,1765840757,13267.843195239991,323.64170043000195,54117.14967048 2025-12-15,23:19:19.000,349,11117102,-795,0,1765840758,13267.76909583,323.7333391200009,54116.974992480005 2025-12-15,23:19:20.000,349,11117151,-795,0,1765840759,13267.796041069996,323.7685847699977,54117.142683360005 2025-12-15,23:19:21.000,349,11117114,-795,0,1765840760,13267.883613099992,323.67694607999874,54117.33832272 2025-12-15,23:19:22.000,349,11117104,-795,0,1765840761,13267.917294649997,323.62055304000387,54117.23351592001 2025-12-15,23:19:23.000,349,11117168,-795,0,1765840762,13268.038548229997,323.6487495600013,54117.121722 2025-12-15,23:19:24.000,349,11117113,-795,0,1765840763,13268.078966089997,323.7474373799996,54116.63262360001 2025-12-15,23:19:25.000,349,11117115,-795,0,1765840764,13268.159801809998,323.8461251999979,54116.88415992 2025-12-15,23:19:26.000,349,11117100,-795,0,1765840765,13268.139592879998,323.9448130200035,54116.94704400001 2025-12-15,23:19:27.000,349,11117076,-795,0,1765840766,13268.112647640002,324.0294025800031,54117.28941288 2025-12-15,23:19:28.000,349,11117143,-795,0,1765840767,13267.991394060002,323.994156929999,54117.08678640001 2025-12-15,23:19:29.000,349,11117099,-795,0,1765840768,13268.058757159997,324.07169735999923,54117.240503040004 2025-12-15,23:19:30.000,349,11117132,-795,0,1765840769,13268.031811920002,324.03645171000244,54117.14967048 2025-12-15,23:19:31.000,349,11117072,-795,0,1765840770,13268.099175019997,324.05054997000116,54117.10076064 2025-12-15,23:19:32.000,349,11117076,-795,0,1765840771,13268.119383949997,324.0575991000005,54117.10076064 2025-12-15,23:19:33.000,349,11117084,-795,0,1765840772,13268.119383949997,324.11399214000267,54117.40120680001 2025-12-15,23:19:34.000,349,11117102,-795,0,1765840773,13267.917294649997,324.1633360499982,54116.87717280001 2025-12-15,23:19:35.000,349,11117072,-795,0,1765840774,13268.159801809998,324.1562869199988,54117.2964 2025-12-15,23:19:36.000,349,11117071,-795,0,1765840775,13268.112647640002,324.2267782199997,54117.28941288 2025-12-15,23:19:37.000,349,11117119,-795,0,1765840776,13268.119383949997,324.2197290900003,54116.98896672 2025-12-15,23:19:38.000,349,11117129,-795,0,1765840777,13268.153065500002,324.26202387000376,54116.905121280004 2025-12-15,23:19:39.000,349,11117108,-795,0,1765840778,13268.180010739998,324.31841690999863,54117.06582504001 2025-12-15,23:19:40.000,349,11117081,-795,0,1765840779,13268.180010739998,324.339564300004,54117.31736136 2025-12-15,23:19:41.000,349,11117038,-795,0,1765840780,13268.159801809998,324.39595733999886,54117.21954168 2025-12-15,23:19:42.000,349,11117079,-795,0,1765840781,13268.173274430002,324.36071169000206,54117.240503040004 2025-12-15,23:19:43.000,349,11117079,-795,0,1765840782,13268.146329189993,324.3677608200014,54116.80031448001 2025-12-15,23:19:44.000,349,11117091,-795,0,1765840783,13268.132856570002,324.4030064699982,54116.68153344001 2025-12-15,23:19:45.000,349,11117079,-795,0,1765840784,13268.180010739998,324.3889082099995,54116.73044328001 2025-12-15,23:19:46.000,349,11117043,-795,0,1765840785,13268.180010739998,324.3677608200014,54117.24749016 2025-12-15,23:19:47.000,349,11117063,-795,0,1765840786,13268.260846459998,324.3889082099995,54117.14967048 2025-12-15,23:19:48.000,349,11117086,-795,0,1765840787,13268.240637529998,324.3536625600027,54117.17063184 2025-12-15,23:19:49.000,349,11117033,-795,0,1765840788,13268.206955979993,324.339564300004,54116.856211440005 2025-12-15,23:19:50.000,349,11117044,-795,0,1765840789,13268.254110149988,324.26202387000376,54116.758391760006 2025-12-15,23:19:51.000,349,11117066,-795,0,1765840790,13268.247373839993,324.2408764799984,54116.72345616 2025-12-15,23:19:52.000,349,11117057,-795,0,1765840791,13268.267582769993,324.29726952000055,54117.03787656001 2025-12-15,23:19:53.000,349,11117067,-795,0,1765840792,13268.227164909993,324.2902203900012,54116.88415992 2025-12-15,23:19:54.000,349,11117090,-795,0,1765840793,13268.220428599998,324.2761221300025,54116.82826296001 2025-12-15,23:19:55.000,349,11117050,-795,0,1765840794,13268.247373839993,324.31841690999863,54116.88415992 2025-12-15,23:19:56.000,349,11117047,-795,0,1765840795,13268.395572659989,324.34661343000334,54116.758391760006 2025-12-15,23:19:57.000,349,11116985,-795,0,1765840796,13268.409045279994,324.39595733999886,54116.758391760006 2025-12-15,23:19:58.000,349,11117017,-795,0,1765840797,13268.449463139994,324.4171047300042,54116.89813416001 2025-12-15,23:19:59.000,349,11117052,-795,0,1765840798,13268.449463139994,324.5369399400006,54116.89813416001 2025-12-15,23:20:00.000,349,11116999,-795,0,1765840799,13268.415781589989,324.60743124000146,54116.856211440005 2025-12-15,23:20:01.000,349,11117059,-795,0,1765840800,13268.54377148,324.60743124000146,54116.99595384001 2025-12-15,23:20:02.000,349,11117008,-795,0,1765840801,13268.55724409999,324.67087341000297,54116.78634024 2025-12-15,23:20:03.000,349,11117056,-795,0,1765840802,13268.631343509995,324.7131681899991,54116.84922432001 2025-12-15,23:20:04.000,349,11117071,-795,0,1765840803,13268.57745302999,324.7202173199985,54116.597688 2025-12-15,23:20:05.000,349,11117029,-795,0,1765840804,13268.64481613,324.8118560100047,54117.11473488001 2025-12-15,23:20:06.000,349,11116966,-795,0,1765840805,13268.6246072,324.85415079000086,54117.142683360005 2025-12-15,23:20:07.000,349,11117031,-795,0,1765840806,13268.651552439995,324.8611999200002,54117.142683360005 2025-12-15,23:20:08.000,349,11117042,-795,0,1765840807,13268.6246072,324.8823473099983,54117.05883792 2025-12-15,23:20:09.000,349,11116983,-795,0,1765840808,13268.57745302999,324.9316912200011,54116.76537888 2025-12-15,23:20:10.000,349,11117033,-795,0,1765840809,13268.55724409999,324.9669368699979,54116.8422372 2025-12-15,23:20:11.000,349,11117007,-795,0,1765840810,13268.58418934,325.01628078000067,54117.33832272 2025-12-15,23:20:12.000,349,11117010,-795,0,1765840811,13268.61787088999,325.02332991000003,54117.35229696001 2025-12-15,23:20:13.000,349,11117039,-795,0,1765840812,13268.58418934,325.0585755600041,54117.28941288 2025-12-15,23:20:14.000,349,11116989,-795,0,1765840813,13268.409045279994,325.0444772999981,54117.08678640001 2025-12-15,23:20:15.000,349,11117015,-795,0,1765840814,13268.523562549999,324.98808426000323,54116.737430400004 2025-12-15,23:20:16.000,349,11117056,-795,0,1765840815,13268.530298859994,325.0092316500013,54116.88415992 2025-12-15,23:20:17.000,349,11116984,-795,0,1765840816,13268.570716719994,325.02332991000003,54117.142683360005 2025-12-15,23:20:18.000,349,11116989,-795,0,1765840817,13268.530298859994,325.02332991000003,54117.31736136 2025-12-15,23:20:19.000,349,11117033,-795,0,1765840818,13268.53703516999,324.9810351300039,54117.32434848 2025-12-15,23:20:20.000,349,11116973,-795,0,1765840819,13268.483144689999,324.9951333900026,54117.34530984 2025-12-15,23:20:21.000,349,11116920,-795,0,1765840820,13268.483144689999,324.95283860999916,54116.96800536001 2025-12-15,23:20:22.000,349,11116972,-795,0,1765840821,13268.449463139994,324.91759296000237,54116.9121084 2025-12-15,23:20:23.000,349,11116996,-795,0,1765840822,13268.368627419994,324.9246420900017,54116.89114704 2025-12-15,23:20:24.000,349,11116956,-795,0,1765840823,13268.308000629993,324.91759296000237,54116.99595384001 2025-12-15,23:20:25.000,349,11116973,-795,0,1765840824,13268.348418489993,324.8471016600015,54117.11473488001 2025-12-15,23:20:26.000,349,11117036,-795,0,1765840825,13268.375363729989,324.81890514000406,54117.191593200005 2025-12-15,23:20:27.000,349,11117017,-795,0,1765840826,13268.442726829999,324.8118560100047,54117.10774776 2025-12-15,23:20:28.000,349,11116983,-795,0,1765840827,13268.348418489993,324.74136471000384,54116.87018568001 2025-12-15,23:20:29.000,349,11116965,-795,0,1765840828,13268.375363729989,324.72726644999784,54116.75140464001 2025-12-15,23:20:30.000,349,11116988,-795,0,1765840829,13268.328209559993,324.69202080000105,54116.95403112 2025-12-15,23:20:31.000,349,11117004,-795,0,1765840830,13268.368627419994,324.6990699300004,54117.08678640001 2025-12-15,23:20:32.000,349,11116987,-795,0,1765840831,13268.361891109998,324.74136471000384,54117.072812160004 2025-12-15,23:20:33.000,349,11116973,-795,0,1765840832,13268.402308969999,324.6990699300004,54117.05883792 2025-12-15,23:20:34.000,349,11116962,-795,0,1765840833,13268.267582769993,324.69202080000105,54116.5278168 2025-12-15,23:20:35.000,349,11116953,-795,0,1765840834,13268.334945869989,324.7484138400032,54116.50685544 2025-12-15,23:20:36.000,349,11116979,-795,0,1765840835,13268.301264319998,324.7977577499987,54116.77935312001 2025-12-15,23:20:37.000,349,11116984,-795,0,1765840836,13268.213692289988,324.81890514000406,54116.9121084 2025-12-15,23:20:38.000,349,11116931,-795,0,1765840837,13268.159801809998,324.8259542700034,54117.023902320005 2025-12-15,23:20:39.000,349,11116989,-795,0,1765840838,13268.146329189993,324.8330034000028,54117.10774776 2025-12-15,23:20:40.000,349,11116956,-795,0,1765840839,13268.112647640002,324.70611905999976,54116.74441752 2025-12-15,23:20:41.000,349,11116978,-795,0,1765840840,13268.072229780002,324.65677515000425,54116.68153344001 2025-12-15,23:20:42.000,349,11116973,-795,0,1765840841,13268.112647640002,324.6990699300004,54116.82127584 2025-12-15,23:20:43.000,349,11116958,-795,0,1765840842,13268.139592879998,324.70611905999976,54117.33133560001 2025-12-15,23:20:44.000,349,11116954,-795,0,1765840843,13268.011602990002,324.7202173199985,54116.87018568001 2025-12-15,23:20:45.000,349,11116988,-795,0,1765840844,13268.092438710002,324.7202173199985,54117.240503040004 2025-12-15,23:20:46.000,349,11116942,-795,0,1765840845,13268.146329189993,324.7343155800045,54117.19858032 2025-12-15,23:20:47.000,349,11116949,-795,0,1765840846,13268.065493469992,324.7202173199985,54116.96800536001 2025-12-15,23:20:48.000,349,11116916,-795,0,1765840847,13268.092438710002,324.7625121000019,54116.86319856 2025-12-15,23:20:49.000,349,11116942,-795,0,1765840848,13268.052020850002,324.78365949,54117.121722 2025-12-15,23:20:50.000,349,11116968,-795,0,1765840849,13268.018339299997,324.77661036000063,54117.08678640001 2025-12-15,23:20:51.000,349,11116976,-795,0,1765840850,13268.058757159997,324.79070861999935,54117.191593200005 2025-12-15,23:20:52.000,349,11116916,-795,0,1765840851,13268.078966089997,324.7625121000019,54117.32434848 2025-12-15,23:20:53.000,349,11116976,-795,0,1765840852,13268.045284539992,324.7625121000019,54116.89114704 2025-12-15,23:20:54.000,349,11116983,-795,0,1765840853,13267.930767270002,324.7343155800045,54116.597688 2025-12-15,23:20:55.000,349,11116997,-795,0,1765840854,13267.910558340001,324.7343155800045,54116.89813416001 2025-12-15,23:20:56.000,349,11116947,-795,0,1765840855,13267.876876789996,324.72726644999784,54116.96101824 2025-12-15,23:20:57.000,349,11116971,-795,0,1765840856,13267.890349410001,324.75546297000255,54117.05883792 2025-12-15,23:20:58.000,349,11116955,-795,0,1765840857,13267.843195239991,324.6990699300004,54117.01691520001 2025-12-15,23:20:59.000,349,11116917,-795,0,1765840858,13267.775832139996,324.7131681899991,54116.56275240001 2025-12-15,23:21:00.000,349,11116953,-795,0,1765840859,13267.775832139996,324.7343155800045,54116.55576528 2025-12-15,23:21:01.000,349,11116916,-795,0,1765840860,13267.849931550001,324.7625121000019,54116.60467512 2025-12-15,23:21:02.000,349,11116923,-795,0,1765840861,13267.836458929996,324.7977577499987,54116.81428872 2025-12-15,23:21:03.000,349,11116950,-795,0,1765840862,13267.822986309991,324.78365949,54116.80031448001 2025-12-15,23:21:04.000,349,11116929,-795,0,1765840863,13267.70846904,324.7484138400032,54116.590700880006 2025-12-15,23:21:05.000,349,11116932,-795,0,1765840864,13267.735414279996,324.74136471000384,54116.60467512 2025-12-15,23:21:06.000,349,11116932,-795,0,1765840865,13267.70173272999,324.7695612300013,54116.60467512 2025-12-15,23:21:07.000,349,11116926,-795,0,1765840866,13267.721941659991,324.79070861999935,54116.64659784 2025-12-15,23:21:08.000,349,11116905,-795,0,1765840867,13267.715205349996,324.8611999200002,54117.0518508 2025-12-15,23:21:09.000,349,11116878,-795,0,1765840868,13267.68152379999,324.90349470000365,54116.96800536001 2025-12-15,23:21:10.000,349,11116890,-795,0,1765840869,13267.62089700999,324.91759296000237,54117.04486368001 2025-12-15,23:21:11.000,349,11116906,-795,0,1765840870,13267.674787489996,324.8823473099983,54117.00294096 2025-12-15,23:21:12.000,349,11116930,-795,0,1765840871,13267.654578559996,324.85415079000086,54116.78634024 2025-12-15,23:21:13.000,349,11116904,-795,0,1765840872,13267.573742839995,324.8471016600015,54116.75140464001 2025-12-15,23:21:14.000,349,11116889,-795,0,1765840873,13267.5467976,324.81890514000406,54116.9819796 2025-12-15,23:21:15.000,349,11116938,-795,0,1765840874,13267.44575295,324.8823473099983,54117.08678640001 2025-12-15,23:21:16.000,349,11116930,-795,0,1765840875,13267.45922556999,324.81890514000406,54117.121722 2025-12-15,23:21:17.000,349,11116896,-795,0,1765840876,13267.48617081,324.80480687999807,54117.19858032 2025-12-15,23:21:18.000,349,11116854,-795,0,1765840877,13267.39859877999,324.7695612300013,54116.87018568001 2025-12-15,23:21:19.000,349,11116889,-795,0,1765840878,13267.32449937,324.7343155800045,54116.772366 2025-12-15,23:21:20.000,349,11116872,-795,0,1765840879,13267.290817819994,324.69202080000105,54116.79332736 2025-12-15,23:21:21.000,349,11116885,-795,0,1765840880,13267.304290439999,324.75546297000255,54117.24749016 2025-12-15,23:21:22.000,349,11116878,-795,0,1765840881,13267.209982099994,324.69202080000105,54117.20556744001 2025-12-15,23:21:23.000,349,11116870,-795,0,1765840882,13267.284081509999,324.7202173199985,54117.35229696001 2025-12-15,23:21:24.000,349,11116915,-715,0,1765840883,13267.209982099994,324.67087341000297,54117.04486368001 2025-12-15,23:21:25.000,349,11116897,-795,0,1765840884,13267.216718409989,324.64267688999826,54116.99595384001 2025-12-15,23:21:26.000,349,11116937,-795,0,1765840885,13267.209982099994,324.62857862999954,54117.08678640001 2025-12-15,23:21:27.000,349,11116889,-795,0,1765840886,13267.156091619989,324.6990699300004,54117.38024544001 2025-12-15,23:21:28.000,349,11116924,-795,0,1765840887,13267.162827929998,324.69202080000105,54117.41518104 2025-12-15,23:21:29.000,349,11116890,-795,0,1765840888,13267.149355309994,324.67087341000297,54117.30338712001 2025-12-15,23:21:30.000,349,11116899,-795,0,1765840889,13267.169564239994,324.69202080000105,54117.31736136 2025-12-15,23:21:31.000,349,11116875,-795,0,1765840890,13267.216718409989,324.65677515000425,54117.10774776 2025-12-15,23:21:32.000,349,11116910,-795,0,1765840891,13267.209982099994,324.6356277599989,54117.1566576 2025-12-15,23:21:33.000,349,11116866,-795,0,1765840892,13267.209982099994,324.69202080000105,54117.30338712001 2025-12-15,23:21:34.000,349,11116912,-795,0,1765840893,13267.102201139998,324.7343155800045,54117.20556744001 2025-12-15,23:21:35.000,349,11116865,-795,0,1765840894,13267.162827929998,324.75546297000255,54117.28941288 2025-12-15,23:21:36.000,349,11116867,-795,0,1765840895,13267.169564239994,324.80480687999807,54117.28242576001 2025-12-15,23:21:37.000,349,11116874,-795,0,1765840896,13267.196509479989,324.8118560100047,54117.07979928 2025-12-15,23:21:38.000,349,11116922,-795,0,1765840897,13267.108937449993,324.85415079000086,54116.96101824 2025-12-15,23:21:39.000,349,11116911,-795,0,1765840898,13267.156091619989,324.87529817999894,54117.023902320005 2025-12-15,23:21:40.000,349,11116920,-795,0,1765840899,13267.230191029994,324.9246420900017,54117.31736136 2025-12-15,23:21:41.000,349,11116889,-795,0,1765840900,13267.223454719999,324.9951333900026,54117.4361424 2025-12-15,23:21:42.000,349,11116829,-795,0,1765840901,13267.189773169994,324.9669368699979,54117.34530984 2025-12-15,23:21:43.000,349,11116878,-795,0,1765840902,13267.142618999998,325.05152643000474,54117.17761896 2025-12-15,23:21:44.000,349,11116837,-795,0,1765840903,13267.068519589993,325.0444772999981,54116.80031448001 2025-12-15,23:21:45.000,349,11116882,-795,0,1765840904,13267.156091619989,325.0092316500013,54116.88415992 2025-12-15,23:21:46.000,349,11116856,-795,0,1765840905,13267.108937449993,325.0726738200028,54117.35229696001 2025-12-15,23:21:47.000,349,11116882,-795,0,1765840906,13267.196509479989,325.06562469000346,54117.3662712 2025-12-15,23:21:48.000,349,11116853,-795,0,1765840907,13267.203245789999,325.0726738200028,54117.39421968 2025-12-15,23:21:49.000,349,11116884,-795,0,1765840908,13267.169564239994,325.0797229500022,54117.27543864 2025-12-15,23:21:50.000,349,11116850,-795,0,1765840909,13267.169564239994,325.03742816999875,54117.05883792 2025-12-15,23:21:51.000,349,11116860,-795,0,1765840910,13267.176300549989,325.01628078000067,54117.06582504001 2025-12-15,23:21:52.000,349,11116819,-795,0,1765840911,13267.209982099994,325.01628078000067,54117.310374240005 2025-12-15,23:21:53.000,349,11116872,-795,0,1765840912,13267.196509479989,325.0444772999981,54117.310374240005 2025-12-15,23:21:54.000,349,11116862,-795,0,1765840913,13267.156091619989,325.02332991000003,54117.19858032 2025-12-15,23:21:55.000,349,11116857,-795,0,1765840914,13267.216718409989,325.02332991000003,54117.32434848 2025-12-15,23:21:56.000,349,11116809,-795,0,1765840915,13267.304290439999,324.9669368699979,54117.191593200005 2025-12-15,23:21:57.000,349,11116793,-795,0,1765840916,13267.311026749994,325.00218252000195,54117.20556744001 2025-12-15,23:21:58.000,349,11116807,-795,0,1765840917,13267.331235679994,325.02332991000003,54117.13569624001 2025-12-15,23:21:59.000,349,11116809,-795,0,1765840918,13267.263872579999,325.0938212100009,54117.3662712 2025-12-15,23:22:00.000,349,11116753,-795,0,1765840919,13267.250399959994,325.1713616400011,54117.42216816001 2025-12-15,23:22:01.000,349,11116810,-795,0,1765840920,13267.304290439999,325.2277546800033,54117.40120680001 2025-12-15,23:22:02.000,349,11116820,-795,0,1765840921,13267.3447083,325.2207055500039,54117.34530984 2025-12-15,23:22:03.000,349,11116854,-795,0,1765840922,13267.25713626999,325.3264425000016,54117.08678640001 2025-12-15,23:22:04.000,349,11116873,-795,0,1765840923,13267.236927339989,325.34758988999965,54116.94704400001 2025-12-15,23:22:05.000,349,11116853,-795,0,1765840924,13267.284081509999,325.37578641000437,54117.47107800001 2025-12-15,23:22:06.000,349,11116813,-795,0,1765840925,13267.311026749994,325.44627770999796,54117.48505224 2025-12-15,23:22:07.000,349,11116827,-795,0,1765840926,13267.243663649999,325.4674251000033,54117.45710376 2025-12-15,23:22:08.000,349,11116861,-755,0,1765840927,13267.223454719999,325.4885724900014,54117.5060136 2025-12-15,23:22:09.000,349,11116815,-795,0,1765840928,13267.216718409989,325.48152336000203,54117.17761896 2025-12-15,23:22:10.000,349,11116839,-795,0,1765840929,13267.216718409989,325.5167690099988,54117.10076064 2025-12-15,23:22:11.000,349,11116826,-795,0,1765840930,13267.156091619989,325.5872603099997,54117.30338712001 2025-12-15,23:22:12.000,349,11116842,-795,0,1765840931,13267.223454719999,325.5872603099997,54117.54094920001 2025-12-15,23:22:13.000,349,11116782,-795,0,1765840932,13267.196509479989,325.65775161000056,54117.55492344 2025-12-15,23:22:14.000,349,11116824,-795,0,1765840933,13267.088728519993,325.69299726000463,54117.32434848 2025-12-15,23:22:15.000,349,11116798,-795,0,1765840934,13267.115673759989,325.70709552000335,54117.04486368001 2025-12-15,23:22:16.000,349,11116778,-795,0,1765840935,13267.115673759989,325.69299726000463,54116.79332736 2025-12-15,23:22:17.000,349,11116837,-795,0,1765840936,13267.095464829988,325.7775868200042,54116.905121280004 2025-12-15,23:22:18.000,349,11116838,-795,0,1765840937,13267.162827929998,325.84102898999845,54117.51998784001 2025-12-15,23:22:19.000,349,11116863,-795,0,1765840938,13267.135882689989,325.8762746400025,54117.47107800001 2025-12-15,23:22:20.000,349,11116841,-795,0,1765840939,13267.169564239994,325.8621763800038,54117.47107800001 2025-12-15,23:22:21.000,349,11116823,-795,0,1765840940,13267.223454719999,325.8762746400025,54117.39421968 2025-12-15,23:22:22.000,349,11116756,-795,0,1765840941,13267.189773169994,325.7775868200042,54117.23351592001 2025-12-15,23:22:23.000,349,11116802,-795,0,1765840942,13267.189773169994,325.72119378000207,54117.16364472001 2025-12-15,23:22:24.000,349,11116809,-795,0,1765840943,13267.176300549989,325.6366042200025,54117.261464400006 2025-12-15,23:22:25.000,349,11116745,-795,0,1765840944,13267.290817819994,325.49562162000075,54117.35229696001 2025-12-15,23:22:26.000,349,11116767,-795,0,1765840945,13267.533324979995,325.4039829300018,54117.261464400006 2025-12-15,23:22:27.000,349,11116775,-795,0,1765840946,13267.822986309991,325.3898846700031,54117.46409088 2025-12-15,23:22:28.000,349,11116785,-795,0,1765840947,13267.971185130002,325.46037597000395,54117.21954168 2025-12-15,23:22:29.000,349,11116722,-795,0,1765840948,13267.897085719997,325.5661129200016,54117.12870912 2025-12-15,23:22:30.000,349,11116758,-795,0,1765840949,13267.836458929996,325.5661129200016,54117.30338712001 2025-12-15,23:22:31.000,349,11116798,-795,0,1765840950,13267.762359519991,325.54496553000354,54117.45011664001 2025-12-15,23:22:32.000,349,11116796,-795,0,1765840951,13267.76909583,325.4039829300018,54117.56889768001 2025-12-15,23:22:33.000,349,11116805,-795,0,1765840952,13267.742150589991,325.33349163000094,54117.63178176 2025-12-15,23:22:34.000,349,11116812,-795,0,1765840953,13267.735414279996,325.1925090299992,54117.17761896 2025-12-15,23:22:35.000,349,11116749,-795,0,1765840954,13267.809513690001,325.10087034000026,54117.44312952 2025-12-15,23:22:36.000,349,11116786,-795,0,1765840955,13267.802777379991,325.01628078000067,54117.35229696001 2025-12-15,23:22:37.000,349,11116783,-795,0,1765840956,13267.930767270002,324.98808426000323,54117.82742112 2025-12-15,23:22:38.000,349,11116726,-795,0,1765840957,13267.890349410001,324.9598877399985,54117.72960144 2025-12-15,23:22:39.000,349,11116762,-795,0,1765840958,13267.977921439997,324.9316912200011,54117.764537040006 2025-12-15,23:22:40.000,349,11116751,-795,0,1765840959,13268.011602990002,324.93874035000044,54117.73658856001 2025-12-15,23:22:41.000,349,11116802,-795,0,1765840960,13268.011602990002,324.9246420900017,54117.3662712 2025-12-15,23:22:42.000,349,11116767,-795,0,1765840961,13268.018339299997,325.0092316500013,54117.35229696001 2025-12-15,23:22:43.000,349,11116772,-795,0,1765840962,13268.180010739998,325.0303790399994,54117.83440824001 2025-12-15,23:22:44.000,349,11116736,-795,0,1765840963,13268.112647640002,325.1079194699996,54117.73658856001 2025-12-15,23:22:45.000,349,11116776,-795,0,1765840964,13268.233901219988,325.16431251000176,54117.82742112 2025-12-15,23:22:46.000,349,11116727,-795,0,1765840965,13268.240637529998,325.2700494599994,54117.78549840001 2025-12-15,23:22:47.000,349,11116717,-795,0,1765840966,13268.334945869989,325.28414771999815,54117.61780752001 2025-12-15,23:22:48.000,349,11116764,-795,0,1765840967,13268.388836349994,325.36873727999773,54117.645756000005 2025-12-15,23:22:49.000,349,11116745,-795,0,1765840968,13268.422517899999,325.44627770999796,54117.764537040006 2025-12-15,23:22:50.000,349,11116829,-795,0,1765840969,13268.415781589989,325.5238181399982,54117.91825368 2025-12-15,23:22:51.000,349,11116792,-795,0,1765840970,13268.462935759999,325.5661129200016,54117.97415064001 2025-12-15,23:22:52.000,349,11116694,-795,0,1765840971,13268.523562549999,325.64365335000184,54118.05799608 2025-12-15,23:22:53.000,349,11116709,-795,0,1765840972,13268.523562549999,325.7282429100014,54117.89729232 2025-12-15,23:22:54.000,349,11116739,-795,0,1765840973,13268.388836349994,325.79168508000294,54117.56191056 2025-12-15,23:22:55.000,349,11116786,-795,0,1765840974,13268.415781589989,325.86922551000316,54117.63178176 2025-12-15,23:22:56.000,349,11116771,-795,0,1765840975,13268.449463139994,325.9749624600008,54117.981137760005 2025-12-15,23:22:57.000,349,11116761,-795,0,1765840976,13268.449463139994,326.05250289000105,54118.08594456 2025-12-15,23:22:58.000,349,11116713,-795,0,1765840977,13268.395572659989,326.1723381000047,54118.11389304 2025-12-15,23:22:59.000,349,11116767,-795,0,1765840978,13268.341682179998,326.2569276600043,54118.11389304 2025-12-15,23:23:00.000,349,11116820,-795,0,1765840979,13268.301264319998,326.24987852999766,54117.743575680004 2025-12-15,23:23:01.000,349,11116706,-635,0,1765840980,13268.301264319998,326.3203698299985,54117.75754992001 2025-12-15,23:23:02.000,349,11116721,-795,0,1765840981,13268.166538119993,326.4543033000009,54117.981137760005 2025-12-15,23:23:03.000,349,11116742,-795,0,1765840982,13268.159801809998,326.51069634000305,54118.03703472 2025-12-15,23:23:04.000,349,11116783,-795,0,1765840983,13267.977921439997,326.56004024999856,54117.84139536 2025-12-15,23:23:05.000,349,11116726,-795,0,1765840984,13267.910558340001,326.59528590000264,54117.85536960001 2025-12-15,23:23:06.000,349,11116733,-795,0,1765840985,13267.930767270002,326.63053154999943,54117.60383328 2025-12-15,23:23:07.000,349,11116764,-795,0,1765840986,13267.917294649997,326.63053154999943,54117.61780752001 2025-12-15,23:23:08.000,349,11116758,-795,0,1765840987,13267.822986309991,326.6516789400048,54117.53396208 2025-12-15,23:23:09.000,349,11116636,-795,0,1765840988,13267.755623209996,326.6869245900016,54117.876330959996 2025-12-15,23:23:10.000,349,11116740,-795,0,1765840989,13267.742150589991,326.715121109999,54117.73658856001 2025-12-15,23:23:11.000,349,11116739,-795,0,1765840990,13267.70173272999,326.7221702399984,54117.813446880005 2025-12-15,23:23:12.000,349,11116706,-795,0,1765840991,13267.62763332,326.73626850000437,54117.51300072 2025-12-15,23:23:13.000,349,11116693,-795,0,1765840992,13267.593951769995,326.67282633000286,54117.240503040004 2025-12-15,23:23:14.000,349,11116710,-795,0,1765840993,13267.452489259995,326.72921936999774,54117.2265288 2025-12-15,23:23:15.000,349,11116669,-795,0,1765840994,13267.553533909995,326.6657772000035,54117.71562720001 2025-12-15,23:23:16.000,349,11116742,-795,0,1765840995,13267.56027021999,326.715121109999,54117.876330959996 2025-12-15,23:23:17.000,349,11116672,-795,0,1765840996,13267.49964342999,326.74331763000373,54117.91825368 2025-12-15,23:23:18.000,349,11116685,-795,0,1765840997,13267.43901663999,326.70807197999966,54117.62479464 2025-12-15,23:23:19.000,349,11116682,-795,0,1765840998,13267.39859877999,326.6375806799988,54117.42216816001 2025-12-15,23:23:20.000,349,11116703,-795,0,1765840999,13267.40533509,326.6516789400048,54117.46409088 2025-12-15,23:23:21.000,349,11116712,-795,0,1765841000,13267.391862469995,326.7221702399984,54117.67370448 2025-12-15,23:23:22.000,349,11116692,-795,0,1765841001,13267.37838984999,326.6516789400048,54117.88331808001 2025-12-15,23:23:23.000,349,11116700,-795,0,1765841002,13267.391862469995,326.7010228500003,54117.94620216 2025-12-15,23:23:24.000,349,11116737,-795,0,1765841003,13267.230191029994,326.72921936999774,54117.61780752001 2025-12-15,23:23:25.000,349,11116649,-795,0,1765841004,13267.29755412999,326.69397372000094,54117.58287192 2025-12-15,23:23:26.000,349,11116683,-795,0,1765841005,13267.39859877999,326.715121109999,54117.71562720001 2025-12-15,23:23:27.000,349,11116653,-795,0,1765841006,13267.351444609994,326.7221702399984,54117.694665840005 2025-12-15,23:23:28.000,349,11116689,-795,0,1765841007,13267.331235679994,326.7856124099999,54117.981137760005 2025-12-15,23:23:29.000,349,11116685,-795,0,1765841008,13267.270608889994,326.79266153999924,54117.89729232 2025-12-15,23:23:30.000,349,11116700,-795,0,1765841009,13267.31776305999,326.8138089300046,54117.89729232 2025-12-15,23:23:31.000,349,11116698,-795,0,1765841010,13267.35818091999,326.7997106699986,54117.97415064001 2025-12-15,23:23:32.000,349,11116682,-795,0,1765841011,13267.40533509,326.87020196999947,54117.764537040006 2025-12-15,23:23:33.000,349,11116672,-795,0,1765841012,13267.36491723,326.8279071900033,54117.71562720001 2025-12-15,23:23:34.000,349,11116713,-795,0,1765841013,13267.27734519999,326.8843002299982,54117.72960144 2025-12-15,23:23:35.000,349,11116697,-795,0,1765841014,13267.351444609994,326.87020196999947,54117.932227920006 2025-12-15,23:23:36.000,349,11116637,-795,0,1765841015,13267.35818091999,326.91954588000226,54117.91825368 2025-12-15,23:23:37.000,349,11116645,-795,0,1765841016,13267.41880770999,326.8843002299982,54117.94620216 2025-12-15,23:23:38.000,349,11116673,-795,0,1765841017,13267.43901663999,326.8138089300046,54117.66671736001 2025-12-15,23:23:39.000,349,11116685,-795,0,1765841018,13267.36491723,326.74331763000373,54117.63178176 2025-12-15,23:23:40.000,349,11116721,-795,0,1765841019,13267.472698189995,326.73626850000437,54117.80645976001 2025-12-15,23:23:41.000,349,11116658,-795,0,1765841020,13267.45922556999,326.64462980999815,54118.05100896001 2025-12-15,23:23:42.000,349,11116695,-795,0,1765841021,13267.51985235999,326.5882367700033,54118.05100896001 2025-12-15,23:23:43.000,349,11116688,-795,0,1765841022,13267.56700653,326.49659808000433,54118.044021839996 2025-12-15,23:23:44.000,349,11116630,-795,0,1765841023,13267.54006128999,326.3908611299994,54117.526974960005 2025-12-15,23:23:45.000,349,11116706,-795,0,1765841024,13267.573742839995,326.2428293999983,54117.62479464 2025-12-15,23:23:46.000,349,11116664,-795,0,1765841025,13267.68826011,326.17938723000407,54117.68767872001 2025-12-15,23:23:47.000,349,11116710,-795,0,1765841026,13267.694996419996,326.03840463000233,54118.05100896001 2025-12-15,23:23:48.000,349,11116645,-795,0,1765841027,13267.72867797,325.98906071999954,54118.044021839996 2025-12-15,23:23:49.000,349,11116667,-795,0,1765841028,13267.721941659991,325.8339798599991,54117.95318928001 2025-12-15,23:23:50.000,349,11116628,-795,0,1765841029,13267.735414279996,325.7846359500036,54118.00209912001 2025-12-15,23:23:51.000,349,11116635,-795,0,1765841030,13267.76909583,325.6507024800012,54117.6806916 2025-12-15,23:23:52.000,349,11116666,-795,0,1765841031,13267.735414279996,325.6295550900031,54117.63178176 2025-12-15,23:23:53.000,349,11116640,-795,0,1765841032,13267.7488869,325.6154568300044,54117.911266560004 2025-12-15,23:23:54.000,349,11116665,-795,0,1765841033,13267.735414279996,325.573162050001,54117.84838248 2025-12-15,23:23:55.000,349,11116650,-795,0,1765841034,13267.836458929996,325.5308672700048,54118.01607336 2025-12-15,23:23:56.000,349,11116684,-795,0,1765841035,13267.849931550001,325.5520146600029,54118.07197032001 2025-12-15,23:23:57.000,349,11116593,-795,0,1765841036,13267.836458929996,325.5520146600029,54117.820434 2025-12-15,23:23:58.000,349,11116584,-795,0,1765841037,13267.816249999996,325.58021118000033,54117.72960144 2025-12-15,23:23:59.000,349,11116632,-795,0,1765841038,13267.796041069996,325.60840769999777,54117.73658856001 2025-12-15,23:24:00.000,349,11116679,-795,0,1765841039,13267.796041069996,325.685948129998,54117.995112 2025-12-15,23:24:01.000,349,11116625,-795,0,1765841040,13267.762359519991,325.69299726000463,54117.91825368 2025-12-15,23:24:02.000,349,11116671,-795,0,1765841041,13267.775832139996,325.7634885599982,54118.07197032001 2025-12-15,23:24:03.000,349,11116638,-795,0,1765841042,13267.809513690001,325.79168508000294,54117.86934384 2025-12-15,23:24:04.000,349,11116600,-795,0,1765841043,13267.614160699995,325.8621763800038,54117.2964 2025-12-15,23:24:05.000,349,11116613,-795,0,1765841044,13267.755623209996,325.8762746400025,54117.62479464 2025-12-15,23:24:06.000,349,11116607,-795,0,1765841045,13267.7488869,326.0102081100049,54118.02306048001 2025-12-15,23:24:07.000,349,11116612,-795,0,1765841046,13267.762359519991,326.0595520200004,54117.97415064001 2025-12-15,23:24:08.000,349,11116616,-795,0,1765841047,13267.68826011,326.14414158,54117.88331808001 2025-12-15,23:24:09.000,349,11116639,-795,0,1765841048,13267.66131486999,326.14414158,54117.911266560004 2025-12-15,23:24:10.000,349,11116649,-795,0,1765841049,13267.654578559996,326.20053462000214,54117.7505628 2025-12-15,23:24:11.000,349,11116657,-795,0,1765841050,13267.654578559996,326.24987852999766,54117.743575680004 2025-12-15,23:24:12.000,349,11116662,-795,0,1765841051,13267.58721546,326.2921733100011,54117.97415064001 2025-12-15,23:24:13.000,349,11116658,-795,0,1765841052,13267.553533909995,326.3274189599979,54117.94620216 2025-12-15,23:24:14.000,349,11116647,-795,0,1765841053,13267.432280329995,326.39791025999875,54117.743575680004 2025-12-15,23:24:15.000,349,11116699,-795,0,1765841054,13267.492907119995,326.4331559100028,54117.911266560004 2025-12-15,23:24:16.000,349,11116628,-795,0,1765841055,13267.42554402,326.4331559100028,54117.54793632001 2025-12-15,23:24:17.000,349,11116617,-795,0,1765841056,13267.41880770999,326.41200852000475,54117.60383328 2025-12-15,23:24:18.000,349,11116599,-795,0,1765841057,13267.45922556999,326.3274189599979,54117.478065120005 2025-12-15,23:24:19.000,349,11116582,-795,0,1765841058,13267.33797198999,326.3697137400013,54117.66671736001 2025-12-15,23:24:20.000,349,11116613,-795,0,1765841059,13267.37838984999,326.34856635000324,54117.89729232 2025-12-15,23:24:21.000,349,11116597,-795,0,1765841060,13267.452489259995,326.3062715699998,54118.05100896001 2025-12-15,23:24:22.000,349,11116580,-795,0,1765841061,13267.41880770999,326.2075837500015,54117.84139536 2025-12-15,23:24:23.000,349,11116623,-795,0,1765841062,13267.40533509,326.13709245000064,54117.645756000005 2025-12-15,23:24:24.000,349,11116631,-795,0,1765841063,13267.311026749994,326.0806994099985,54117.40120680001 2025-12-15,23:24:25.000,349,11116589,-795,0,1765841064,13267.351444609994,325.96791333000147,54117.93921504 2025-12-15,23:24:26.000,349,11116572,-795,0,1765841065,13267.43901663999,325.8339798599991,54118.07197032001 2025-12-15,23:24:27.000,349,11116574,-795,0,1765841066,13267.46596188,325.7493902999995,54118.0649832 2025-12-15,23:24:28.000,349,11116601,-795,0,1765841067,13267.42554402,325.60840769999777,54118.030047600005 2025-12-15,23:24:29.000,349,11116555,-795,0,1765841068,13267.44575295,325.48152336000203,54117.60383328 2025-12-15,23:24:30.000,349,11116540,-795,0,1765841069,13267.432280329995,325.3828355400037,54117.67370448 2025-12-15,23:24:31.000,349,11116573,-795,0,1765841070,13267.472698189995,325.28414771999815,54117.88331808001 2025-12-15,23:24:32.000,349,11116585,-795,0,1765841071,13267.46596188,325.1925090299992,54117.9601764 2025-12-15,23:24:33.000,349,11116572,-795,0,1765841072,13267.43901663999,325.0726738200028,54117.95318928001 2025-12-15,23:24:34.000,349,11116575,-795,0,1765841073,13267.472698189995,324.9951333900026,54117.820434 2025-12-15,23:24:35.000,349,11116600,-795,0,1765841074,13267.51985235999,324.87529817999894,54117.694665840005 2025-12-15,23:24:36.000,349,11116621,-795,0,1765841075,13267.62089700999,324.81890514000406,54117.764537040006 2025-12-15,23:24:37.000,349,11116581,-795,0,1765841076,13267.573742839995,324.77661036000063,54117.813446880005 2025-12-15,23:24:38.000,349,11116603,-795,0,1765841077,13267.60068807999,324.6849716700017,54118.09293168001 2025-12-15,23:24:39.000,349,11116577,-795,0,1765841078,13267.553533909995,324.6356277599989,54118.00209912001 2025-12-15,23:24:40.000,349,11116592,-795,0,1765841079,13267.60742439,324.65677515000425,54118.00908624 2025-12-15,23:24:41.000,349,11116586,-795,0,1765841080,13267.60068807999,324.60743124000146,54117.96716352 2025-12-15,23:24:42.000,349,11116567,-795,0,1765841081,13267.674787489996,324.50874342000316,54117.83440824001 2025-12-15,23:24:43.000,349,11116557,-795,0,1765841082,13267.634369629995,324.49464516000444,54117.72261432 2025-12-15,23:24:44.000,349,11116582,-795,0,1765841083,13267.573742839995,324.50874342000316,54117.813446880005 2025-12-15,23:24:45.000,349,11116510,-795,0,1765841084,13267.64110593999,324.5228416800019,54118.01607336 2025-12-15,23:24:46.000,349,11116495,-795,0,1765841085,13267.62089700999,324.5157925500025,54117.98812488 2025-12-15,23:24:47.000,349,11116542,-795,0,1765841086,13267.60068807999,324.50874342000316,54117.94620216 2025-12-15,23:24:48.000,349,11116576,-795,0,1765841087,13267.64784225,324.4875960299978,54117.77851128 2025-12-15,23:24:49.000,349,11116543,-795,0,1765841088,13267.58047914999,324.5016942900038,54117.71562720001 2025-12-15,23:24:50.000,349,11116562,-795,0,1765841089,13267.54006128999,324.5510381999993,54117.80645976001 2025-12-15,23:24:51.000,349,11116579,-795,0,1765841090,13267.62763332,324.5228416800019,54118.21869984001 2025-12-15,23:24:52.000,349,11116539,-795,0,1765841091,13267.60068807999,324.5369399400006,54118.22568696 2025-12-15,23:24:53.000,349,11116564,-795,0,1765841092,13267.62089700999,324.5510381999993,54118.19075136001 2025-12-15,23:24:54.000,349,11116555,-795,0,1765841093,13267.54006128999,324.52989081000123,54117.6108204 2025-12-15,23:24:55.000,349,11116583,-795,0,1765841094,13267.60742439,324.48054689999844,54117.645756000005 2025-12-15,23:24:56.000,349,11116643,-795,0,1765841095,13267.60742439,324.50874342000316,54117.694665840005 2025-12-15,23:24:57.000,349,11116535,-795,0,1765841096,13267.654578559996,324.52989081000123,54118.12088016001 2025-12-15,23:24:58.000,349,11116554,-795,0,1765841097,13267.66131486999,324.5228416800019,54118.19075136001 2025-12-15,23:24:59.000,349,11116504,-795,0,1765841098,13267.68826011,324.5369399400006,54118.08594456 2025-12-15,23:25:00.000,349,11116541,-795,0,1765841099,13267.715205349996,324.5157925500025,54118.01607336 2025-12-15,23:25:01.000,349,11116528,-795,0,1765841100,13267.755623209996,324.5016942900038,54117.8903052 2025-12-15,23:25:02.000,349,11116546,-795,0,1765841101,13267.7488869,324.5369399400006,54117.91825368 2025-12-15,23:25:03.000,349,11116572,-795,0,1765841102,13267.735414279996,324.5369399400006,54118.14184152001 2025-12-15,23:25:04.000,349,11116573,-795,0,1765841103,13267.68826011,324.55808732999867,54118.078957440004 2025-12-15,23:25:05.000,349,11116531,-795,0,1765841104,13267.755623209996,324.6144803700008,54118.099918800006 2025-12-15,23:25:06.000,349,11116558,-795,0,1765841105,13267.809513690001,324.62857862999954,54118.22568696 2025-12-15,23:25:07.000,349,11116577,-795,0,1765841106,13267.802777379991,324.6215295000002,54117.94620216 2025-12-15,23:25:08.000,349,11116507,-795,0,1765841107,13267.782568449991,324.6215295000002,54117.90427944001 2025-12-15,23:25:09.000,349,11116513,-795,0,1765841108,13267.76909583,324.6497260200049,54117.862356720005 2025-12-15,23:25:10.000,349,11116505,-795,0,1765841109,13267.76909583,324.65677515000425,54118.11389304 2025-12-15,23:25:11.000,349,11116490,-795,0,1765841110,13267.836458929996,324.65677515000425,54117.995112 2025-12-15,23:25:12.000,349,11116467,-795,0,1765841111,13267.876876789996,324.6497260200049,54118.07197032001 2025-12-15,23:25:13.000,349,11116489,-795,0,1765841112,13267.937503579997,324.5157925500025,54117.65274312 2025-12-15,23:25:14.000,349,11116555,-795,0,1765841113,13267.890349410001,324.43120299000293,54117.38024544001 2025-12-15,23:25:15.000,349,11116552,-795,0,1765841114,13267.984657749992,324.3536625600027,54117.60383328 2025-12-15,23:25:16.000,349,11116464,-795,0,1765841115,13267.971185130002,324.339564300004,54117.95318928001 2025-12-15,23:25:17.000,349,11116527,-795,0,1765841116,13267.917294649997,324.36071169000206,54117.95318928001 2025-12-15,23:25:18.000,349,11116478,-795,0,1765841117,13267.903822029992,324.44530125000165,54117.95318928001 2025-12-15,23:25:19.000,349,11116541,-795,0,1765841118,13267.903822029992,324.48054689999844,54117.72261432 2025-12-15,23:25:20.000,349,11116507,-795,0,1765841119,13267.836458929996,324.52989081000123,54117.408193920004 2025-12-15,23:25:21.000,349,11116527,-795,0,1765841120,13267.991394060002,324.44530125000165,54117.51300072 2025-12-15,23:25:22.000,349,11116545,-795,0,1765841121,13268.025075609992,324.5016942900038,54117.8903052 2025-12-15,23:25:23.000,349,11116535,-795,0,1765841122,13268.085702399992,324.50874342000316,54117.813446880005 2025-12-15,23:25:24.000,349,11116485,-795,0,1765841123,13268.058757159997,324.50874342000316,54117.54094920001 2025-12-15,23:25:25.000,349,11116446,-795,0,1765841124,13268.180010739998,324.5228416800019,54117.743575680004 2025-12-15,23:25:26.000,349,11116492,-795,0,1765841125,13268.240637529998,324.4875960299978,54117.37325832001 2025-12-15,23:25:27.000,349,11116522,-795,0,1765841126,13268.321473249998,324.4664486399997,54117.33832272 2025-12-15,23:25:28.000,349,11116462,-795,0,1765841127,13268.348418489993,324.44530125000165,54117.38723256 2025-12-15,23:25:29.000,349,11116517,-795,0,1765841128,13268.409045279994,324.42415386000357,54117.63876888001 2025-12-15,23:25:30.000,349,11116455,-795,0,1765841129,13268.422517899999,324.4664486399997,54117.66671736001 2025-12-15,23:25:31.000,349,11116529,-795,0,1765841130,13268.462935759999,324.4875960299978,54117.8903052 2025-12-15,23:25:32.000,349,11116485,-795,0,1765841131,13268.550507789994,324.45939951000037,54117.65973024 2025-12-15,23:25:33.000,349,11116484,-795,0,1765841132,13268.550507789994,324.5016942900038,54117.58287192 2025-12-15,23:25:34.000,349,11116502,-795,0,1765841133,13268.469672069994,324.5369399400006,54117.32434848 2025-12-15,23:25:35.000,349,11116490,-795,0,1765841134,13268.57745302999,324.5369399400006,54117.75754992001 2025-12-15,23:25:36.000,349,11116460,-795,0,1765841135,13268.6246072,324.5510381999993,54117.73658856001 2025-12-15,23:25:37.000,349,11116469,-795,0,1765841136,13268.69870660999,324.579234720004,54117.85536960001 2025-12-15,23:25:38.000,349,11116490,-795,0,1765841137,13268.712179229995,324.579234720004,54117.84838248 2025-12-15,23:25:39.000,349,11116486,-795,0,1765841138,13268.71891553999,324.60743124000146,54117.478065120005 2025-12-15,23:25:40.000,349,11116526,-795,0,1765841139,13268.69870660999,324.6144803700008,54117.429155280006 2025-12-15,23:25:41.000,349,11116449,-795,0,1765841140,13268.67849767999,324.6990699300004,54117.58985904001 2025-12-15,23:25:42.000,349,11116409,-795,0,1765841141,13268.74586078,324.67087341000297,54117.813446880005 2025-12-15,23:25:43.000,349,11116488,-795,0,1765841142,13268.72565185,324.6990699300004,54117.82742112 2025-12-15,23:25:44.000,349,11116487,-795,0,1765841143,13268.68523399,324.70611905999976,54117.62479464 2025-12-15,23:25:45.000,349,11116482,-795,0,1765841144,13268.66502506,324.7202173199985,54117.54094920001 2025-12-15,23:25:46.000,349,11116474,-795,0,1765841145,13268.691970299995,324.72726644999784,54117.44312952 2025-12-15,23:25:47.000,349,11116454,-795,0,1765841146,13268.71891553999,324.72726644999784,54117.53396208 2025-12-15,23:25:48.000,349,11116480,-795,0,1765841147,13268.752597089995,324.77661036000063,54117.77851128 2025-12-15,23:25:49.000,349,11116434,-795,0,1765841148,13268.69870660999,324.8118560100047,54117.67370448 2025-12-15,23:25:50.000,349,11116389,-795,0,1765841149,13268.732388159995,324.8682490499996,54117.63178176 2025-12-15,23:25:51.000,349,11116462,-795,0,1765841150,13268.76606971,324.8471016600015,54117.65973024 2025-12-15,23:25:52.000,349,11116443,-795,0,1765841151,13268.78627864,324.8611999200002,54117.33832272 2025-12-15,23:25:53.000,349,11116404,-795,0,1765841152,13268.793014949995,324.85415079000086,54117.24749016 2025-12-15,23:25:54.000,349,11116443,-795,0,1765841153,13268.793014949995,324.9246420900017,54117.32434848 2025-12-15,23:25:55.000,349,11116419,-795,0,1765841154,13268.853641739996,324.9739860000045,54117.645756000005 2025-12-15,23:25:56.000,349,11116455,-795,0,1765841155,13268.84016911999,325.00218252000195,54117.61780752001 2025-12-15,23:25:57.000,349,11116469,-795,0,1765841156,13268.941213769991,325.03742816999875,54117.70165296 2025-12-15,23:25:58.000,349,11116385,-795,0,1765841157,13268.92774115,325.03742816999875,54117.33832272 2025-12-15,23:25:59.000,349,11116467,-795,0,1765841158,13268.941213769991,325.08677208000154,54117.2964 2025-12-15,23:26:00.000,349,11116452,-795,0,1765841159,13268.894059599996,325.0797229500022,54117.16364472001 2025-12-15,23:26:01.000,349,11116490,-795,0,1765841160,13268.86711436,325.114968599999,54117.47107800001 2025-12-15,23:26:02.000,349,11116476,-795,0,1765841161,13268.94795008,325.15021425000305,54117.66671736001 2025-12-15,23:26:03.000,349,11116444,-795,0,1765841162,13268.974895319996,325.1925090299992,54117.72261432 2025-12-15,23:26:04.000,349,11116420,-795,0,1765841163,13268.86037804999,325.16431251000176,54117.38723256 2025-12-15,23:26:05.000,349,11116421,-795,0,1765841164,13268.974895319996,325.10087034000026,54117.31736136 2025-12-15,23:26:06.000,349,11116348,-795,0,1765841165,13268.98836794,325.10087034000026,54117.37325832001 2025-12-15,23:26:07.000,349,11116432,-795,0,1765841166,13269.028785800001,325.10087034000026,54117.65274312 2025-12-15,23:26:08.000,349,11116439,-795,0,1765841167,13269.028785800001,325.0938212100009,54117.68767872001 2025-12-15,23:26:09.000,349,11116408,-795,0,1765841168,13269.001840559991,325.06562469000346,54117.526974960005 2025-12-15,23:26:10.000,349,11116440,-795,0,1765841169,13269.075939969996,325.00218252000195,54117.596846160006 2025-12-15,23:26:11.000,349,11116404,-795,0,1765841170,13269.176984619997,324.9669368699979,54117.4361424 2025-12-15,23:26:12.000,349,11116445,-795,0,1765841171,13269.217402479997,324.93874035000044,54117.58287192 2025-12-15,23:26:13.000,349,11116422,-795,0,1765841172,13269.284765579992,324.90349470000365,54117.526974960005 2025-12-15,23:26:14.000,349,11116453,-795,0,1765841173,13269.176984619997,324.9246420900017,54117.54094920001 2025-12-15,23:26:15.000,349,11116470,-795,0,1765841174,13269.278029269997,324.910543830003,54117.6806916 2025-12-15,23:26:16.000,349,11116385,-795,0,1765841175,13269.325183439993,324.88939643999765,54117.63876888001 2025-12-15,23:26:17.000,349,11116450,-795,0,1765841176,13269.406019159993,324.8823473099983,54117.55492344 2025-12-15,23:26:18.000,349,11116425,-795,0,1765841177,13269.419491779998,324.8259542700034,54117.47107800001 2025-12-15,23:26:19.000,349,11116424,-795,0,1765841178,13269.439700709998,324.8118560100047,54117.38723256 2025-12-15,23:26:20.000,349,11116421,-795,0,1765841179,13269.406019159993,324.8259542700034,54117.6108204 2025-12-15,23:26:21.000,349,11116316,-795,0,1765841180,13269.331919750002,324.8471016600015,54117.53396208 2025-12-15,23:26:22.000,349,11116393,-795,0,1765841181,13269.426228089993,324.81890514000406,54117.58985904001 2025-12-15,23:26:23.000,349,11116443,-795,0,1765841182,13269.419491779998,324.85415079000086,54117.46409088 2025-12-15,23:26:24.000,349,11116439,-795,0,1765841183,13269.325183439993,324.81890514000406,54116.95403112 2025-12-15,23:26:25.000,349,11116460,-795,0,1765841184,13269.352128680002,324.81890514000406,54116.807301600005 2025-12-15,23:26:26.000,349,11116392,-795,0,1765841185,13269.345392369993,324.9246420900017,54117.11473488001 2025-12-15,23:26:27.000,349,11116418,-795,0,1765841186,13269.412755470003,324.93874035000044,54117.32434848 2025-12-15,23:26:28.000,349,11116373,-795,0,1765841187,13269.352128680002,324.9457894799998,54117.47107800001 2025-12-15,23:26:29.000,349,11116390,-795,0,1765841188,13269.385810229993,324.9598877399985,54117.5060136 2025-12-15,23:26:30.000,349,11116368,-795,0,1765841189,13269.271292960002,324.9669368699979,54117.30338712001 2025-12-15,23:26:31.000,349,11116380,-795,0,1765841190,13269.257820339997,324.9739860000045,54117.21255456001 2025-12-15,23:26:32.000,349,11116365,-795,0,1765841191,13269.197193549997,324.9669368699979,54117.25447728001 2025-12-15,23:26:33.000,349,11116450,-795,0,1765841192,13269.183720929992,324.9951333900026,54117.51998784001 2025-12-15,23:26:34.000,349,11116378,-795,0,1765841193,13269.096148899996,325.01628078000067,54117.44312952 2025-12-15,23:26:35.000,349,11116327,-795,0,1765841194,13269.183720929992,325.0303790399994,54117.53396208 2025-12-15,23:26:36.000,349,11116353,-795,0,1765841195,13269.163511999992,325.0092316500013,54117.645756000005 2025-12-15,23:26:37.000,349,11116361,-795,0,1765841196,13269.203929859992,325.0444772999981,54117.33133560001 2025-12-15,23:26:38.000,349,11116342,-795,0,1765841197,13269.096148899996,324.98808426000323,54117.27543864 2025-12-15,23:26:39.000,349,11116360,-795,0,1765841198,13269.069203660001,325.0726738200028,54117.34530984 2025-12-15,23:26:40.000,349,11116377,-795,0,1765841199,13269.048994730001,325.03742816999875,54117.46409088 2025-12-15,23:26:41.000,349,11116410,-795,0,1765841200,13269.116357829997,325.0444772999981,54117.48505224 2025-12-15,23:26:42.000,349,11116386,-795,0,1765841201,13269.116357829997,325.01628078000067,54117.47107800001 2025-12-15,23:26:43.000,349,11116391,-795,0,1765841202,13269.075939969996,325.0092316500013,54117.19858032 2025-12-15,23:26:44.000,349,11116365,-795,0,1765841203,13269.008576870001,324.98808426000323,54116.94704400001 2025-12-15,23:26:45.000,349,11116343,-795,0,1765841204,13269.150039380002,324.9810351300039,54117.04486368001 2025-12-15,23:26:46.000,349,11116364,-795,0,1765841205,13269.082676279992,324.9739860000045,54117.47107800001 2025-12-15,23:26:47.000,349,11116372,-795,0,1765841206,13269.183720929992,324.9810351300039,54117.35229696001 2025-12-15,23:26:48.000,349,11116414,-795,0,1765841207,13269.116357829997,324.9457894799998,54117.42216816001 2025-12-15,23:26:49.000,349,11116336,-795,0,1765841208,13269.129830450001,324.9669368699979,54117.1566576 2025-12-15,23:26:50.000,349,11116337,-795,0,1765841209,13269.075939969996,324.910543830003,54116.974992480005 2025-12-15,23:26:51.000,349,11116342,-795,0,1765841210,13269.210666170002,324.9457894799998,54117.16364472001 2025-12-15,23:26:52.000,349,11116375,-795,0,1765841211,13269.156775689997,324.9669368699979,54117.51300072 2025-12-15,23:26:53.000,349,11116350,-795,0,1765841212,13269.176984619997,325.0092316500013,54117.51998784001 2025-12-15,23:26:54.000,349,11116369,-795,0,1765841213,13269.028785800001,325.0585755600041,54117.34530984 2025-12-15,23:26:55.000,349,11116336,-795,0,1765841214,13269.062467349991,325.0797229500022,54117.26845152 2025-12-15,23:26:56.000,349,11116364,-795,0,1765841215,13268.981631629991,325.0585755600041,54117.03088944 2025-12-15,23:26:57.000,349,11116348,-795,0,1765841216,13269.042258419991,325.0726738200028,54117.13569624001 2025-12-15,23:26:58.000,349,11116329,-795,0,1765841217,13269.048994730001,325.0726738200028,54117.310374240005 2025-12-15,23:26:59.000,349,11116351,-795,0,1765841218,13269.015313179996,325.10087034000026,54117.41518104 2025-12-15,23:27:00.000,349,11116375,-795,0,1765841219,13268.981631629991,325.0585755600041,54117.39421968 2025-12-15,23:27:01.000,349,11116358,-795,0,1765841220,13269.008576870001,325.08677208000154,54117.47107800001 2025-12-15,23:27:02.000,349,11116322,-795,0,1765841221,13269.001840559991,325.0585755600041,54117.2265288 2025-12-15,23:27:03.000,349,11116350,-795,0,1765841222,13268.974895319996,325.05152643000474,54117.23351592001 2025-12-15,23:27:04.000,349,11116395,-795,0,1765841223,13268.90079590999,325.0726738200028,54116.98896672 2025-12-15,23:27:05.000,349,11116368,-795,0,1765841224,13268.894059599996,325.02332991000003,54117.35229696001 2025-12-15,23:27:06.000,349,11116346,-795,0,1765841225,13268.921004839991,325.0092316500013,54117.47107800001 2025-12-15,23:27:07.000,349,11116363,-795,0,1765841226,13268.92774115,324.95283860999916,54117.56889768001 2025-12-15,23:27:08.000,349,11116355,-795,0,1765841227,13268.94795008,324.9457894799998,54117.45710376 2025-12-15,23:27:09.000,349,11116341,-795,0,1765841228,13268.921004839991,324.84005253000214,54117.11473488001 2025-12-15,23:27:10.000,349,11116322,-795,0,1765841229,13268.941213769991,324.80480687999807,54117.17063184 2025-12-15,23:27:11.000,349,11116325,-795,0,1765841230,13268.873850669996,324.84005253000214,54117.46409088 2025-12-15,23:27:12.000,349,11116311,-795,0,1765841231,13268.88732329,324.79070861999935,54117.39421968 2025-12-15,23:27:13.000,349,11116324,-795,0,1765841232,13268.86037804999,324.7202173199985,54117.34530984 2025-12-15,23:27:14.000,349,11116318,-795,0,1765841233,13268.873850669996,324.6497260200049,54117.27543864 2025-12-15,23:27:15.000,349,11116311,-795,0,1765841234,13268.88732329,324.57218559000466,54117.12870912 2025-12-15,23:27:16.000,349,11116318,-795,0,1765841235,13268.921004839991,324.5369399400006,54117.1566576 2025-12-15,23:27:17.000,349,11116304,-795,0,1765841236,13268.94795008,324.4875960299978,54117.38024544001 2025-12-15,23:27:18.000,349,11116371,-795,0,1765841237,13268.954686389996,324.452350380001,54117.58985904001 2025-12-15,23:27:19.000,349,11116325,-795,0,1765841238,13268.961422699991,324.3748099500008,54117.58287192 2025-12-15,23:27:20.000,349,11116357,-795,0,1765841239,13268.88732329,324.34661343000334,54117.45011664001 2025-12-15,23:27:21.000,349,11116349,-795,0,1765841240,13268.96815901,324.2902203900012,54117.33832272 2025-12-15,23:27:22.000,349,11116335,-795,0,1765841241,13268.88058697999,324.1562869199988,54117.11473488001 2025-12-15,23:27:23.000,349,11116314,-795,0,1765841242,13269.042258419991,324.2056308300016,54117.39421968 2025-12-15,23:27:24.000,349,11116292,-795,0,1765841243,13268.81996018999,324.1562869199988,54117.27543864 2025-12-15,23:27:25.000,349,11116277,-795,0,1765841244,13269.035522109996,324.1069430100033,54117.7505628 2025-12-15,23:27:26.000,349,11116262,-795,0,1765841245,13268.934477459996,324.0575991000005,54117.63178176 2025-12-15,23:27:27.000,349,11116291,-795,0,1765841246,13269.035522109996,324.05054997000116,54117.6806916 2025-12-15,23:27:28.000,349,11116243,-795,0,1765841247,13268.941213769991,323.95186215000285,54117.34530984 2025-12-15,23:27:29.000,349,11116278,-795,0,1765841248,13268.98836794,323.994156929999,54117.2265288 2025-12-15,23:27:30.000,349,11116268,-795,0,1765841249,13268.914268529996,323.96596041000157,54117.526974960005 2025-12-15,23:27:31.000,349,11116280,-795,0,1765841250,13268.995104249996,324.0435008400018,54117.743575680004 2025-12-15,23:27:32.000,349,11116292,-795,0,1765841251,13268.94795008,324.01530432000436,54117.694665840005 2025-12-15,23:27:33.000,349,11116269,-795,0,1765841252,13268.974895319996,324.0787464899986,54117.79248552 2025-12-15,23:27:34.000,349,11116282,-795,0,1765841253,13268.86711436,324.03645171000244,54117.10774776 2025-12-15,23:27:35.000,349,11116336,-795,0,1765841254,13268.88732329,324.03645171000244,54117.28242576001 2025-12-15,23:27:36.000,349,11116262,-795,0,1765841255,13268.88058697999,324.1069430100033,54117.310374240005 2025-12-15,23:27:37.000,349,11116298,-795,0,1765841256,13268.90753222,324.121041270002,54117.694665840005 2025-12-15,23:27:38.000,349,11116270,-795,0,1765841257,13268.94795008,324.1421886600001,54117.7505628 2025-12-15,23:27:39.000,349,11116252,-795,0,1765841258,13268.86711436,324.14923778999946,54117.63876888001 2025-12-15,23:27:40.000,349,11116253,-795,0,1765841259,13268.88732329,324.1915325700029,54117.45011664001 2025-12-15,23:27:41.000,349,11116276,-795,0,1765841260,13268.894059599996,324.18448344000353,54117.33832272 2025-12-15,23:27:42.000,349,11116302,-795,0,1765841261,13268.88058697999,324.2056308300016,54117.310374240005 2025-12-15,23:27:43.000,349,11116273,-795,0,1765841262,13268.84016911999,324.28317126000184,54117.55492344 2025-12-15,23:27:44.000,349,11116291,-795,0,1765841263,13268.72565185,324.3113677799993,54117.41518104 2025-12-15,23:27:45.000,349,11116248,-795,0,1765841264,13268.772806019995,324.3889082099995,54117.46409088 2025-12-15,23:27:46.000,349,11116260,-795,0,1765841265,13268.74586078,324.452350380001,54117.56191056 2025-12-15,23:27:47.000,349,11116269,-795,0,1765841266,13268.752597089995,324.44530125000165,54117.20556744001 2025-12-15,23:27:48.000,349,11116267,-795,0,1765841267,13268.68523399,324.5016942900038,54117.14967048 2025-12-15,23:27:49.000,349,11116237,-795,0,1765841268,13268.712179229995,324.579234720004,54117.33832272 2025-12-15,23:27:50.000,349,11116211,-795,0,1765841269,13268.68523399,324.6215295000002,54117.26845152 2025-12-15,23:27:51.000,349,11116246,-795,0,1765841270,13268.68523399,324.64267688999826,54117.32434848 2025-12-15,23:27:52.000,349,11116257,-795,0,1765841271,13268.69870660999,324.65677515000425,54117.359284080005 2025-12-15,23:27:53.000,349,11116265,-795,0,1765841272,13268.6246072,324.57218559000466,54116.99595384001 2025-12-15,23:27:54.000,349,11116283,-795,0,1765841273,13268.6246072,324.579234720004,54117.03787656001 2025-12-15,23:27:55.000,349,11116216,-795,0,1765841274,13268.71891553999,324.5016942900038,54117.18460608001 2025-12-15,23:27:56.000,349,11116247,-795,0,1765841275,13268.671761369995,324.5228416800019,54117.48505224 2025-12-15,23:27:57.000,349,11116267,-795,0,1765841276,13268.752597089995,324.4664486399997,54117.66671736001 2025-12-15,23:27:58.000,349,11116206,-795,0,1765841277,13268.68523399,324.4664486399997,54117.63876888001 2025-12-15,23:27:59.000,349,11116264,-795,0,1765841278,13268.712179229995,324.43120299000293,54117.51300072 2025-12-15,23:28:00.000,349,11116199,-795,0,1765841279,13268.71891553999,324.34661343000334,54117.21255456001 2025-12-15,23:28:01.000,349,11116220,-795,0,1765841280,13268.69870660999,324.3113677799993,54117.261464400006 2025-12-15,23:28:02.000,349,11116233,-795,0,1765841281,13268.81996018999,324.31841690999863,54117.68767872001 2025-12-15,23:28:03.000,349,11116229,-795,0,1765841282,13268.81996018999,324.24792560999776,54117.73658856001 2025-12-15,23:28:04.000,349,11116232,-795,0,1765841283,13268.71891553999,324.2197290900003,54117.41518104 2025-12-15,23:28:05.000,349,11116254,-795,0,1765841284,13268.8266965,324.1703851800048,54117.63178176 2025-12-15,23:28:06.000,349,11116203,-795,0,1765841285,13268.88732329,324.13513953000074,54117.31736136 2025-12-15,23:28:07.000,349,11116196,-795,0,1765841286,13268.853641739996,324.08579561999795,54117.24749016 2025-12-15,23:28:08.000,349,11116237,-795,0,1765841287,13268.853641739996,324.11399214000267,54117.42216816001 2025-12-15,23:28:09.000,349,11116249,-795,0,1765841288,13268.88732329,324.0575991000005,54117.51998784001 2025-12-15,23:28:10.000,349,11116270,-795,0,1765841289,13268.921004839991,324.0646482299999,54117.49902648001 2025-12-15,23:28:11.000,349,11116196,-795,0,1765841290,13268.98836794,324.03645171000244,54117.65274312 2025-12-15,23:28:12.000,349,11116211,-795,0,1765841291,13269.001840559991,324.01530432000436,54117.44312952 2025-12-15,23:28:13.000,349,11116162,-795,0,1765841292,13269.008576870001,324.0223534500037,54117.37325832001 2025-12-15,23:28:14.000,349,11116117,-795,0,1765841293,13268.92774115,324.0928447500046,54117.17063184 2025-12-15,23:28:15.000,349,11116219,-795,0,1765841294,13268.981631629991,324.09989388000395,54117.575884800004 2025-12-15,23:28:16.000,349,11116232,-795,0,1765841295,13268.961422699991,324.13513953000074,54117.596846160006 2025-12-15,23:28:17.000,349,11116278,-795,0,1765841296,13269.055731039996,324.1774343100042,54117.708640079996 2025-12-15,23:28:18.000,349,11116240,-795,0,1765841297,13268.974895319996,324.2267782199997,54117.6806916 2025-12-15,23:28:19.000,349,11116197,-795,0,1765841298,13268.94795008,324.1774343100042,54117.33133560001 2025-12-15,23:28:20.000,349,11116207,-795,0,1765841299,13268.961422699991,324.18448344000353,54117.28242576001 2025-12-15,23:28:21.000,349,11116203,-795,0,1765841300,13268.954686389996,324.2056308300016,54117.56889768001 2025-12-15,23:28:22.000,349,11116166,-795,0,1765841301,13268.934477459996,324.2267782199997,54117.62479464 2025-12-15,23:28:23.000,349,11116189,-795,0,1765841302,13268.873850669996,324.18448344000353,54117.28242576001 2025-12-15,23:28:24.000,349,11116212,-795,0,1765841303,13268.88058697999,324.21267996000097,54117.49902648001 2025-12-15,23:28:25.000,349,11116222,-795,0,1765841304,13268.873850669996,324.121041270002,54117.25447728001 2025-12-15,23:28:26.000,349,11116207,-795,0,1765841305,13268.974895319996,324.1703851800048,54117.33832272 2025-12-15,23:28:27.000,349,11116228,-795,0,1765841306,13268.954686389996,324.08579561999795,54117.42216816001 2025-12-15,23:28:28.000,349,11116167,-795,0,1765841307,13268.914268529996,324.0787464899986,54117.70165296 2025-12-15,23:28:29.000,349,11116180,-795,0,1765841308,13268.961422699991,324.00120605999837,54117.63876888001 2025-12-15,23:28:30.000,349,11116180,-795,0,1765841309,13268.96815901,323.9589112800022,54117.6806916 2025-12-15,23:28:31.000,349,11116249,-795,0,1765841310,13269.008576870001,323.881370850002,54117.60383328 2025-12-15,23:28:32.000,349,11116248,-795,0,1765841311,13268.98836794,323.8743217200026,54117.40120680001 2025-12-15,23:28:33.000,349,11116218,-795,0,1765841312,13268.96815901,323.7615356399983,54117.25447728001 2025-12-15,23:28:34.000,349,11116201,-795,0,1765841313,13268.914268529996,323.7192408600022,54117.38723256 2025-12-15,23:28:35.000,349,11116186,-795,0,1765841314,13269.022049489991,323.7333391200009,54117.63178176 2025-12-15,23:28:36.000,349,11116194,-795,0,1765841315,13269.075939969996,323.6346513000026,54117.63876888001 2025-12-15,23:28:37.000,349,11116185,-795,0,1765841316,13269.069203660001,323.54301261000364,54117.56889768001 2025-12-15,23:28:38.000,349,11116191,-795,0,1765841317,13269.123094139992,323.4654721800034,54117.25447728001 2025-12-15,23:28:39.000,349,11116194,-795,0,1765841318,13269.224138789992,323.40907914000127,54117.10076064 2025-12-15,23:28:40.000,349,11116166,-795,0,1765841319,13269.345392369993,323.43022652999935,54117.17063184 2025-12-15,23:28:41.000,349,11116176,-795,0,1765841320,13269.459909639998,323.5641600000017,54117.33832272 2025-12-15,23:28:42.000,349,11116149,-795,0,1765841321,13269.439700709998,323.7192408600022,54117.45710376 2025-12-15,23:28:43.000,349,11116175,-795,0,1765841322,13269.365601299993,323.7756339000043,54117.48505224 2025-12-15,23:28:44.000,349,11116216,-795,0,1765841323,13269.176984619997,323.7826830300037,54117.00992808 2025-12-15,23:28:45.000,349,11116184,-795,0,1765841324,13269.224138789992,323.72628999000153,54117.1566576 2025-12-15,23:28:46.000,349,11116161,-795,0,1765841325,13269.143303069992,323.7192408600022,54117.21255456001 2025-12-15,23:28:47.000,349,11116216,-795,0,1765841326,13269.190457240002,323.7615356399983,54117.526974960005 2025-12-15,23:28:48.000,349,11116192,-795,0,1765841327,13269.176984619997,323.83907606999855,54117.51300072 2025-12-15,23:28:49.000,349,11116204,-795,0,1765841328,13269.123094139992,323.8461251999979,54117.359284080005 2025-12-15,23:28:50.000,349,11116166,-795,0,1765841329,13269.109621520001,323.8461251999979,54117.37325832001 2025-12-15,23:28:51.000,349,11116195,-795,0,1765841330,13269.183720929992,323.82497780999984,54117.2265288 2025-12-15,23:28:52.000,349,11116185,-795,0,1765841331,13269.183720929992,323.88841998000134,54117.21954168 2025-12-15,23:28:53.000,349,11116183,-795,0,1765841332,13269.123094139992,323.92366562999814,54117.5060136 2025-12-15,23:28:54.000,349,11116199,-795,0,1765841333,13269.022049489991,324.01530432000436,54117.34530984 2025-12-15,23:28:55.000,349,11116156,-795,0,1765841334,13269.096148899996,324.00120605999837,54117.4361424 2025-12-15,23:28:56.000,349,11116152,-795,0,1765841335,13269.075939969996,324.0575991000005,54117.46409088 2025-12-15,23:28:57.000,349,11116205,-795,0,1765841336,13269.102885209992,323.994156929999,54117.191593200005 2025-12-15,23:28:58.000,349,11116156,-795,0,1765841337,13269.089412590001,324.05054997000116,54117.21255456001 2025-12-15,23:28:59.000,349,11116153,-795,0,1765841338,13269.028785800001,324.00120605999837,54117.27543864 2025-12-15,23:29:00.000,349,11116183,-795,0,1765841339,13269.028785800001,324.0646482299999,54117.51998784001 2025-12-15,23:29:01.000,349,11116134,-795,0,1765841340,13269.069203660001,324.0787464899986,54117.62479464 2025-12-15,23:29:02.000,349,11116131,-795,0,1765841341,13268.98836794,324.18448344000353,54117.48505224 2025-12-15,23:29:03.000,349,11116095,-795,0,1765841342,13268.961422699991,324.09989388000395,54117.261464400006 2025-12-15,23:29:04.000,349,11116148,-795,0,1765841343,13268.873850669996,324.0787464899986,54116.86319856 2025-12-15,23:29:05.000,349,11116130,-795,0,1765841344,13268.853641739996,324.0928447500046,54117.093773520006 2025-12-15,23:29:06.000,349,11116174,-795,0,1765841345,13268.88732329,324.1280904000014,54117.51998784001 2025-12-15,23:29:07.000,349,11116128,-795,0,1765841346,13268.79975125999,324.1280904000014,54117.46409088 2025-12-15,23:29:08.000,349,11116126,-795,0,1765841347,13268.77954232999,324.18448344000353,54117.49203936 2025-12-15,23:29:09.000,349,11116103,-795,0,1765841348,13268.78627864,324.19858170000225,54117.37325832001 2025-12-15,23:29:10.000,349,11116128,-795,0,1765841349,13268.74586078,324.18448344000353,54117.04486368001 2025-12-15,23:29:11.000,349,11116170,-795,0,1765841350,13268.732388159995,324.2197290900003,54117.06582504001 2025-12-15,23:29:12.000,349,11116173,-795,0,1765841351,13268.66502506,324.2690730000031,54117.30338712001 2025-12-15,23:29:13.000,349,11116165,-795,0,1765841352,13268.60439827,324.26202387000376,54117.121722 2025-12-15,23:29:14.000,349,11116144,-795,0,1765841353,13268.57745302999,324.2761221300025,54116.96800536001 2025-12-15,23:29:15.000,349,11116143,-795,0,1765841354,13268.58418934,324.3536625600027,54117.21255456001 2025-12-15,23:29:16.000,349,11116124,-795,0,1765841355,13268.570716719994,324.36071169000206,54116.93306976 2025-12-15,23:29:17.000,349,11116098,-795,0,1765841356,13268.57745302999,324.4030064699982,54116.86319856 2025-12-15,23:29:18.000,349,11116127,-795,0,1765841357,13268.483144689999,324.3677608200014,54116.856211440005 2025-12-15,23:29:19.000,349,11116137,-795,0,1765841358,13268.462935759999,324.42415386000357,54117.00992808 2025-12-15,23:29:20.000,349,11116132,-795,0,1765841359,13268.402308969999,324.4171047300042,54117.06582504001 2025-12-15,23:29:21.000,349,11116124,-795,0,1765841360,13268.47640837999,324.4030064699982,54117.10774776 2025-12-15,23:29:22.000,349,11116096,-795,0,1765841361,13268.429254209994,324.41005560000485,54116.98896672 2025-12-15,23:29:23.000,349,11116145,-795,0,1765841362,13268.456199449989,324.339564300004,54116.856211440005 2025-12-15,23:29:24.000,349,11116095,-795,0,1765841363,13268.173274430002,324.3748099500008,54116.62563648 2025-12-15,23:29:25.000,349,11116128,-795,0,1765841364,13268.341682179998,324.44530125000165,54117.00992808 2025-12-15,23:29:26.000,349,11116065,-795,0,1765841365,13268.355154799989,324.4382521200023,54117.08678640001 2025-12-15,23:29:27.000,349,11116117,-795,0,1765841366,13268.422517899999,324.45939951000037,54117.03787656001 2025-12-15,23:29:28.000,349,11116145,-795,0,1765841367,13268.368627419994,324.38185908000014,54117.03787656001 2025-12-15,23:29:29.000,349,11116116,-795,0,1765841368,13268.368627419994,324.36071169000206,54116.639610720005 2025-12-15,23:29:30.000,349,11116082,-795,0,1765841369,13268.328209559993,324.4030064699982,54116.64659784 2025-12-15,23:29:31.000,349,11116142,-795,0,1765841370,13268.422517899999,324.41005560000485,54117.00992808 2025-12-15,23:29:32.000,349,11116122,-795,0,1765841371,13268.422517899999,324.43120299000293,54117.10774776 2025-12-15,23:29:33.000,349,11116103,-795,0,1765841372,13268.442726829999,324.4664486399997,54117.08678640001 2025-12-15,23:29:34.000,349,11116113,-795,0,1765841373,13268.348418489993,324.5016942900038,54116.905121280004 2025-12-15,23:29:35.000,349,11116078,-795,0,1765841374,13268.429254209994,324.3889082099995,54116.62563648 2025-12-15,23:29:36.000,349,11116131,-795,0,1765841375,13268.402308969999,324.42415386000357,54116.77935312001 2025-12-15,23:29:37.000,349,11116075,-795,0,1765841376,13268.415781589989,324.4030064699982,54116.74441752 2025-12-15,23:29:38.000,349,11116100,-795,0,1765841377,13268.503353619999,324.4382521200023,54117.17063184 2025-12-15,23:29:39.000,349,11116119,-795,0,1765841378,13268.510089929994,324.42415386000357,54117.18460608001 2025-12-15,23:29:40.000,349,11116115,-795,0,1765841379,13268.55724409999,324.41005560000485,54117.18460608001 2025-12-15,23:29:41.000,349,11116044,-795,0,1765841380,13268.6246072,324.3536625600027,54117.072812160004 2025-12-15,23:29:42.000,349,11116096,-795,0,1765841381,13268.68523399,324.3889082099995,54116.905121280004 2025-12-15,23:29:43.000,349,11116125,-795,0,1765841382,13268.69870660999,324.4030064699982,54116.91909552001 2025-12-15,23:29:44.000,349,11116070,-795,0,1765841383,13268.66502506,324.4875960299978,54117.05883792 2025-12-15,23:29:45.000,349,11116103,-795,0,1765841384,13268.691970299995,324.50874342000316,54117.11473488001 2025-12-15,23:29:46.000,349,11116115,-795,0,1765841385,13268.73912446999,324.60743124000146,54117.26845152 2025-12-15,23:29:47.000,349,11116102,-795,0,1765841386,13268.70544292,324.6638242800036,54117.28242576001 2025-12-15,23:29:48.000,349,11116096,-795,0,1765841387,13268.671761369995,324.60743124000146,54116.98896672 2025-12-15,23:29:49.000,349,11116069,-795,0,1765841388,13268.65828874999,324.6003821100021,54116.9819796 2025-12-15,23:29:50.000,349,11116035,-795,0,1765841389,13268.68523399,324.6356277599989,54117.19858032 2025-12-15,23:29:51.000,349,11116092,-795,0,1765841390,13268.71891553999,324.65677515000425,54117.30338712001 2025-12-15,23:29:52.000,349,11116101,-795,0,1765841391,13268.71891553999,324.65677515000425,54117.310374240005 2025-12-15,23:29:53.000,349,11116034,-795,0,1765841392,13268.671761369995,324.6497260200049,54117.1566576 2025-12-15,23:29:54.000,349,11116092,-795,0,1765841393,13268.631343509995,324.52989081000123,54116.70249480001 2025-12-15,23:29:55.000,349,11116045,-795,0,1765841394,13268.73912446999,324.56513645999803,54116.96800536001 2025-12-15,23:29:56.000,349,11116043,-795,0,1765841395,13268.79975125999,324.5157925500025,54116.94005688 2025-12-15,23:29:57.000,349,11116061,-795,0,1765841396,13268.86711436,324.57218559000466,54117.191593200005 2025-12-15,23:29:58.000,349,11116079,-795,0,1765841397,13268.88058697999,324.5862838500034,54117.1566576 2025-12-15,23:29:59.000,349,11116008,-795,0,1765841398,13268.92774115,324.56513645999803,54117.10076064 2025-12-15,23:30:00.000,349,11116076,-795,0,1765841399,13268.914268529996,324.57218559000466,54116.96101824 2025-12-15,23:30:01.000,349,11116028,-795,0,1765841400,13269.001840559991,324.5510381999993,54116.84922432001 2025-12-15,23:30:02.000,349,11116041,-795,0,1765841401,13268.995104249996,324.55808732999867,54116.905121280004 2025-12-15,23:30:03.000,349,11116039,-635,0,1765841402,13269.042258419991,324.6356277599989,54117.11473488001 2025-12-15,23:30:04.000,349,11116047,-795,0,1765841403,13268.934477459996,324.6003821100021,54116.94005688 2025-12-15,23:30:05.000,349,11116033,-795,0,1765841404,13269.001840559991,324.60743124000146,54117.16364472001 2025-12-15,23:30:06.000,349,11116073,-795,0,1765841405,13269.048994730001,324.57218559000466,54117.16364472001 2025-12-15,23:30:07.000,349,11116034,-795,0,1765841406,13269.062467349991,324.579234720004,54116.88415992 2025-12-15,23:30:08.000,349,11116003,-795,0,1765841407,13269.102885209992,324.55808732999867,54116.87018568001 2025-12-15,23:30:09.000,349,11116067,-795,0,1765841408,13269.048994730001,324.60743124000146,54116.99595384001 2025-12-15,23:30:10.000,349,11116066,-795,0,1765841409,13269.082676279992,324.62857862999954,54117.121722 2025-12-15,23:30:11.000,349,11116037,-795,0,1765841410,13269.163511999992,324.6144803700008,54117.310374240005 2025-12-15,23:30:12.000,349,11116021,-795,0,1765841411,13269.203929859992,324.6003821100021,54117.33133560001 2025-12-15,23:30:13.000,349,11116037,-795,0,1765841412,13269.203929859992,324.579234720004,54116.94704400001 2025-12-15,23:30:14.000,349,11116081,-795,0,1765841413,13269.150039380002,324.54398906999995,54116.737430400004 2025-12-15,23:30:15.000,349,11116029,-795,0,1765841414,13269.244347719992,324.52989081000123,54116.856211440005 2025-12-15,23:30:16.000,349,11116030,-795,0,1765841415,13269.291501890002,324.57218559000466,54117.24749016 2025-12-15,23:30:17.000,349,11116064,-795,0,1765841416,13269.338656059997,324.5510381999993,54117.38024544001 2025-12-15,23:30:18.000,349,11116055,-795,0,1765841417,13269.412755470003,324.5369399400006,54117.408193920004 2025-12-15,23:30:19.000,349,11116033,-795,0,1765841418,13269.385810229993,324.45939951000037,54117.21255456001 2025-12-15,23:30:20.000,349,11116069,-795,0,1765841419,13269.459909639998,324.43120299000293,54117.03088944 2025-12-15,23:30:21.000,349,11116026,-795,0,1765841420,13269.493591189988,324.452350380001,54117.023902320005 2025-12-15,23:30:22.000,349,11116002,-795,0,1765841421,13269.534009049989,324.4171047300042,54117.32434848 2025-12-15,23:30:23.000,349,11116058,-795,0,1765841422,13269.513800119988,324.4664486399997,54117.27543864 2025-12-15,23:30:24.000,349,11116019,-795,0,1765841423,13269.338656059997,324.4171047300042,54116.86319856 2025-12-15,23:30:25.000,349,11116034,-795,0,1765841424,13269.466645949993,324.3325151700046,54116.75140464001 2025-12-15,23:30:26.000,349,11116022,-795,0,1765841425,13269.480118569998,324.452350380001,54116.94704400001 2025-12-15,23:30:27.000,349,11116001,-795,0,1765841426,13269.581163219998,324.3536625600027,54116.974992480005 2025-12-15,23:30:28.000,349,11116059,-795,0,1765841427,13269.594635839989,324.4171047300042,54117.072812160004 2025-12-15,23:30:29.000,349,11115980,-795,0,1765841428,13269.574426909989,324.39595733999886,54117.2265288 2025-12-15,23:30:30.000,349,11115991,-795,0,1765841429,13269.628317389994,324.452350380001,54117.261464400006 2025-12-15,23:30:31.000,349,11115983,-795,0,1765841430,13269.641790009999,324.4382521200023,54117.191593200005 2025-12-15,23:30:32.000,349,11115993,-795,0,1765841431,13269.67547155999,324.4734977699991,54116.9121084 2025-12-15,23:30:33.000,349,11115985,-795,0,1765841432,13269.648526319994,324.49464516000444,54116.83525008 2025-12-15,23:30:34.000,349,11116001,-795,0,1765841433,13269.628317389994,324.49464516000444,54116.75140464001 2025-12-15,23:30:35.000,349,11115997,-795,0,1765841434,13269.709153109994,324.5510381999993,54117.21954168 2025-12-15,23:30:36.000,349,11116023,-795,0,1765841435,13269.729362039994,324.62857862999954,54117.26845152 2025-12-15,23:30:37.000,349,11116029,-795,0,1765841436,13269.688944179994,324.62857862999954,54117.04486368001 2025-12-15,23:30:38.000,349,11115999,-795,0,1765841437,13269.75630727999,324.69202080000105,54116.96101824 2025-12-15,23:30:39.000,349,11115985,-795,0,1765841438,13269.71588941999,324.6779225400023,54116.64659784 2025-12-15,23:30:40.000,349,11115953,-795,0,1765841439,13269.702416799999,324.7202173199985,54116.65358496 2025-12-15,23:30:41.000,349,11116001,-795,0,1765841440,13269.77651620999,324.77661036000063,54117.03787656001 2025-12-15,23:30:42.000,349,11115977,-795,0,1765841441,13269.769779899994,324.87529817999894,54117.06582504001 2025-12-15,23:30:43.000,349,11116007,-795,0,1765841442,13269.73609834999,324.8611999200002,54117.03088944 2025-12-15,23:30:44.000,349,11115963,-795,0,1765841443,13269.594635839989,324.88939643999765,54116.82826296001 2025-12-15,23:30:45.000,349,11115955,-795,0,1765841444,13269.655262629989,324.8611999200002,54116.569739520004 2025-12-15,23:30:46.000,349,11115973,-795,0,1765841445,13269.628317389994,324.8259542700034,54116.57672664 2025-12-15,23:30:47.000,349,11116009,-795,0,1765841446,13269.661998939999,324.7695612300013,54116.590700880006 2025-12-15,23:30:48.000,349,11115951,-795,0,1765841447,13269.769779899994,324.79070861999935,54116.87717280001 2025-12-15,23:30:49.000,349,11115970,-795,0,1765841448,13269.76304359,324.8259542700034,54116.79332736 2025-12-15,23:30:50.000,349,11115976,-795,0,1765841449,13269.73609834999,324.90349470000365,54116.89813416001 2025-12-15,23:30:51.000,349,11116021,-795,0,1765841450,13269.850615619995,324.910543830003,54116.81428872 2025-12-15,23:30:52.000,349,11115972,-795,0,1765841451,13269.830406689995,324.9316912200011,54116.8422372 2025-12-15,23:30:53.000,349,11115956,-795,0,1765841452,13269.80346145,324.9598877399985,54116.84922432001 2025-12-15,23:30:54.000,349,11115990,-795,0,1765841453,13269.75630727999,325.0444772999981,54116.974992480005 2025-12-15,23:30:55.000,349,11115942,-795,0,1765841454,13269.77651620999,324.98808426000323,54116.99595384001 2025-12-15,23:30:56.000,349,11115964,-795,0,1765841455,13269.75630727999,324.9951333900026,54117.00992808 2025-12-15,23:30:57.000,349,11115966,-795,0,1765841456,13269.81693406999,325.00218252000195,54117.14967048 2025-12-15,23:30:58.000,349,11115995,-795,0,1765841457,13269.78325252,325.00218252000195,54116.87717280001 2025-12-15,23:30:59.000,349,11115962,-795,0,1765841458,13269.78325252,324.9951333900026,54116.87717280001 2025-12-15,23:31:00.000,349,11115949,-795,0,1765841459,13269.830406689995,325.0303790399994,54117.17063184 2025-12-15,23:31:01.000,349,11115950,-795,0,1765841460,13269.87756085999,325.0303790399994,54117.1566576 2025-12-15,23:31:02.000,349,11115962,-795,0,1765841461,13269.87756085999,325.01628078000067,54117.19858032 2025-12-15,23:31:03.000,349,11115959,-795,0,1765841462,13269.850615619995,324.9951333900026,54117.072812160004 2025-12-15,23:31:04.000,349,11115975,-795,0,1765841463,13269.80346145,324.9951333900026,54116.67454632 2025-12-15,23:31:05.000,349,11115986,-795,0,1765841464,13269.810197759994,325.06562469000346,54116.79332736 2025-12-15,23:31:06.000,349,11116002,-795,0,1765841465,13269.850615619995,325.06562469000346,54116.8422372 2025-12-15,23:31:07.000,349,11115949,-795,0,1765841466,13269.86408824,325.15021425000305,54117.14967048 2025-12-15,23:31:08.000,349,11115944,-795,0,1765841467,13269.911242409995,325.1784107700005,54117.359284080005 2025-12-15,23:31:09.000,349,11115974,-795,0,1765841468,13269.91797871999,325.1713616400011,54117.32434848 2025-12-15,23:31:10.000,349,11115951,-795,0,1765841469,13269.84387931,325.16431251000176,54117.13569624001 2025-12-15,23:31:11.000,349,11115924,-795,0,1765841470,13269.84387931,325.16431251000176,54116.91909552001 2025-12-15,23:31:12.000,349,11115964,-795,0,1765841471,13269.769779899994,325.1713616400011,54116.856211440005 2025-12-15,23:31:13.000,349,11115969,-795,0,1765841472,13269.830406689995,325.2207055500039,54117.1566576 2025-12-15,23:31:14.000,349,11115942,-795,0,1765841473,13269.73609834999,325.19955815999856,54117.04486368001 2025-12-15,23:31:15.000,349,11115934,-795,0,1765841474,13269.82367038,325.21365642000455,54117.21954168 2025-12-15,23:31:16.000,349,11115947,-795,0,1765841475,13269.84387931,325.1713616400011,54117.359284080005 2025-12-15,23:31:17.000,349,11115888,-795,0,1765841476,13269.830406689995,325.0938212100009,54116.96101824 2025-12-15,23:31:18.000,349,11115962,-795,0,1765841477,13269.85735192999,325.08677208000154,54116.86319856 2025-12-15,23:31:19.000,349,11115929,-795,0,1765841478,13269.79672513999,325.06562469000346,54116.98896672 2025-12-15,23:31:20.000,349,11115981,-795,0,1765841479,13269.85735192999,325.03742816999875,54117.01691520001 2025-12-15,23:31:21.000,349,11115939,-795,0,1765841480,13269.87756085999,324.9951333900026,54117.121722 2025-12-15,23:31:22.000,349,11115943,-795,0,1765841481,13269.870824549995,324.9810351300039,54117.13569624001 2025-12-15,23:31:23.000,349,11115946,-795,0,1765841482,13269.89776978999,324.910543830003,54116.82127584 2025-12-15,23:31:24.000,349,11115957,-795,0,1765841483,13269.81693406999,324.8823473099983,54116.57672664 2025-12-15,23:31:25.000,349,11115949,-795,0,1765841484,13269.88429717,324.85415079000086,54116.77935312001 2025-12-15,23:31:26.000,349,11115951,-795,0,1765841485,13269.77651620999,324.90349470000365,54117.142683360005 2025-12-15,23:31:27.000,349,11115941,-795,0,1765841486,13269.87756085999,324.85415079000086,54116.94704400001 2025-12-15,23:31:28.000,349,11115948,-795,0,1765841487,13269.93818764999,324.81890514000406,54117.10076064 2025-12-15,23:31:29.000,349,11115931,-795,0,1765841488,13269.93818764999,324.7695612300013,54116.905121280004 2025-12-15,23:31:30.000,349,11115908,-795,0,1765841489,13269.89776978999,324.75546297000255,54116.65358496 2025-12-15,23:31:31.000,349,11115937,-795,0,1765841490,13269.951660269995,324.74136471000384,54116.67454632 2025-12-15,23:31:32.000,349,11115928,-795,0,1765841491,13269.97860550999,324.7343155800045,54117.21954168 2025-12-15,23:31:33.000,349,11115876,-795,0,1765841492,13270.04596861,324.7343155800045,54117.10774776 2025-12-15,23:31:34.000,349,11115960,-795,0,1765841493,13269.89776978999,324.7131681899991,54116.807301600005 2025-12-15,23:31:35.000,349,11115931,-795,0,1765841494,13269.971869199995,324.69202080000105,54116.88415992 2025-12-15,23:31:36.000,349,11115910,-795,0,1765841495,13269.98534182,324.70611905999976,54116.65358496 2025-12-15,23:31:37.000,349,11115913,-795,0,1765841496,13270.05944122999,324.7131681899991,54116.688520560005 2025-12-15,23:31:38.000,349,11115931,-795,0,1765841497,13270.113331709996,324.7343155800045,54116.94704400001 2025-12-15,23:31:39.000,349,11115976,-795,0,1765841498,13270.09985908999,324.78365949,54117.13569624001 2025-12-15,23:31:40.000,349,11115953,-795,0,1765841499,13270.140276949991,324.7977577499987,54116.96800536001 2025-12-15,23:31:41.000,349,11115914,-795,0,1765841500,13270.194167429996,324.81890514000406,54117.07979928 2025-12-15,23:31:42.000,349,11115920,-795,0,1765841501,13270.18743112,324.85415079000086,54116.69550768 2025-12-15,23:31:43.000,349,11115915,-795,0,1765841502,13270.221112669991,324.95283860999916,54116.67454632 2025-12-15,23:31:44.000,349,11115885,-795,0,1765841503,13270.14701326,324.9810351300039,54116.4579456 2025-12-15,23:31:45.000,349,11115880,-795,0,1765841504,13270.275003149996,325.0726738200028,54116.87717280001 2025-12-15,23:31:46.000,349,11115871,-795,0,1765841505,13270.234585289996,325.1431651200037,54116.856211440005 2025-12-15,23:31:47.000,349,11115911,-795,0,1765841506,13270.369311490002,325.26300033000007,54116.98896672 2025-12-15,23:31:48.000,349,11115971,-795,0,1765841507,13270.295212079996,325.2911968500048,54116.82127584 2025-12-15,23:31:49.000,349,11115949,-795,0,1765841508,13270.402993039992,325.4180811900005,54116.63262360001 2025-12-15,23:31:50.000,349,11115882,-795,0,1765841509,13270.275003149996,325.4674251000033,54116.402048640004 2025-12-15,23:31:51.000,349,11115905,-795,0,1765841510,13270.389520420002,325.59430943999905,54116.807301600005 2025-12-15,23:31:52.000,349,11115902,-795,0,1765841511,13270.362575179992,325.65775161000056,54116.807301600005 2025-12-15,23:31:53.000,349,11115935,-795,0,1765841512,13270.456883519997,325.79168508000294,54116.79332736 2025-12-15,23:31:54.000,349,11115901,-795,0,1765841513,13270.241321599991,325.79168508000294,54116.4579456 2025-12-15,23:31:55.000,349,11115930,-795,0,1765841514,13270.497301379997,325.9185694199987,54116.46493272001 2025-12-15,23:31:56.000,349,11115924,-795,0,1765841515,13270.483828759992,325.9115202899993,54116.55576528 2025-12-15,23:31:57.000,349,11115912,-795,0,1765841516,13270.557928169997,326.10184680000384,54116.70249480001 2025-12-15,23:31:58.000,349,11115867,-795,0,1765841517,13270.429938280002,326.0947976700045,54116.72345616 2025-12-15,23:31:59.000,349,11115856,-795,0,1765841518,13270.436674589997,326.23578026999894,54116.54877816 2025-12-15,23:32:00.000,349,11115845,-795,0,1765841519,13270.369311490002,326.2428293999983,54116.569739520004 2025-12-15,23:32:01.000,349,11115897,-795,0,1765841520,13270.504037689992,326.3274189599979,54116.3182032 2025-12-15,23:32:02.000,349,11115927,-795,0,1765841521,13270.483828759992,326.2921733100011,54116.47890696 2025-12-15,23:32:03.000,349,11115835,-795,0,1765841522,13270.625291269993,326.42610678000347,54116.51384256001 2025-12-15,23:32:04.000,349,11115851,-795,0,1765841523,13270.429938280002,326.4190576500041,54116.65358496 2025-12-15,23:32:05.000,349,11115891,-795,0,1765841524,13270.605082339993,326.5036472100037,54116.74441752 2025-12-15,23:32:06.000,349,11115843,-795,0,1765841525,13270.571400790002,326.4543033000009,54116.74441752 2025-12-15,23:32:07.000,349,11115897,-795,0,1765841526,13270.665709129993,326.5811876400039,54116.76537888 2025-12-15,23:32:08.000,349,11115871,-795,0,1765841527,13270.611818650003,326.5177454700024,54116.51384256001 2025-12-15,23:32:09.000,349,11115867,-795,0,1765841528,13270.706126989993,326.602335030002,54116.49288120001 2025-12-15,23:32:10.000,349,11115856,-795,0,1765841529,13270.665709129993,326.602335030002,54116.82826296001 2025-12-15,23:32:11.000,349,11115869,-795,0,1765841530,13270.793699019989,326.57413851000456,54116.95403112 2025-12-15,23:32:12.000,349,11115863,-795,0,1765841531,13270.867798429994,326.5670893799979,54116.95403112 2025-12-15,23:32:13.000,349,11115860,-795,0,1765841532,13270.793699019989,326.5529911199992,54117.00294096 2025-12-15,23:32:14.000,349,11115860,-795,0,1765841533,13270.766753779993,326.602335030002,54116.53480392001 2025-12-15,23:32:15.000,349,11115880,-795,0,1765841534,13270.766753779993,326.5318437300011,54116.57672664 2025-12-15,23:32:16.000,349,11115903,-795,0,1765841535,13270.807171639994,326.5388928600005,54116.71646904 2025-12-15,23:32:17.000,349,11115888,-795,0,1765841536,13270.89474366999,326.4895489499977,54117.08678640001 2025-12-15,23:32:18.000,349,11115871,-795,0,1765841537,13270.89474366999,326.5177454700024,54117.13569624001 2025-12-15,23:32:19.000,349,11115818,-795,0,1765841538,13270.921688909999,326.475450689999,54117.14967048 2025-12-15,23:32:20.000,349,11115871,-795,0,1765841539,13271.009260939994,326.475450689999,54116.95403112 2025-12-15,23:32:21.000,349,11115839,-795,0,1765841540,13271.06315142,326.4402050400022,54117.00992808 2025-12-15,23:32:22.000,349,11115928,-795,0,1765841541,13271.069887729995,326.42610678000347,54116.974992480005 2025-12-15,23:32:23.000,349,11115846,-795,0,1765841542,13271.009260939994,326.4049593899981,54117.27543864 2025-12-15,23:32:24.000,349,11115843,-795,0,1765841543,13271.06315142,326.4331559100028,54117.17761896 2025-12-15,23:32:25.000,349,11115839,-795,0,1765841544,13271.069887729995,326.4543033000009,54117.28242576001 2025-12-15,23:32:26.000,349,11115848,-795,0,1765841545,13271.06315142,326.4331559100028,54117.3662712 2025-12-15,23:32:27.000,349,11115830,-795,0,1765841546,13271.049678799995,326.3415172200039,54117.03787656001 2025-12-15,23:32:28.000,349,11115865,-795,0,1765841547,13271.12377821,326.3767628700007,54116.87717280001 2025-12-15,23:32:29.000,349,11115823,-795,0,1765841548,13271.05641510999,326.36266461000196,54117.38024544001 2025-12-15,23:32:30.000,349,11115790,-795,0,1765841549,13271.14398714,326.39791025999875,54117.4361424 2025-12-15,23:32:31.000,349,11115857,-795,0,1765841550,13271.11704189999,326.3908611299994,54117.478065120005 2025-12-15,23:32:32.000,349,11115841,-795,0,1765841551,13271.130514519995,326.42610678000347,54117.58287192 2025-12-15,23:32:33.000,349,11115913,-795,0,1765841552,13271.00252463,326.3344680900045,54117.18460608001 2025-12-15,23:32:34.000,349,11115868,-795,0,1765841553,13271.06315142,326.41200852000475,54117.10076064 2025-12-15,23:32:35.000,349,11115853,-795,0,1765841554,13271.06315142,326.3415172200039,54117.30338712001 2025-12-15,23:32:36.000,349,11115853,-795,0,1765841555,13271.15745975999,326.3908611299994,54117.61780752001 2025-12-15,23:32:37.000,349,11115845,-795,0,1765841556,13271.130514519995,326.29922244000045,54117.6108204 2025-12-15,23:32:38.000,349,11115843,-795,0,1765841557,13271.09683296999,326.34856635000324,54117.63178176 2025-12-15,23:32:39.000,349,11115824,-795,0,1765841558,13270.9823157,326.26397679000365,54117.30338712001 2025-12-15,23:32:40.000,349,11115862,-795,0,1765841559,13270.95537045999,326.28512418000173,54117.10774776 2025-12-15,23:32:41.000,349,11115859,-795,0,1765841560,13270.93516152999,326.2075837500015,54117.14967048 2025-12-15,23:32:42.000,349,11115857,-795,0,1765841561,13270.99578831999,326.2216820100002,54117.58287192 2025-12-15,23:32:43.000,349,11115798,-795,0,1765841562,13270.989052009994,326.1864363600034,54117.68767872001 2025-12-15,23:32:44.000,349,11115824,-795,0,1765841563,13270.807171639994,326.13709245000064,54117.17063184 2025-12-15,23:32:45.000,349,11115828,-795,0,1765841564,13270.941897839999,326.08774853999785,54117.66671736001 2025-12-15,23:32:46.000,349,11115839,-795,0,1765841565,13270.888007359994,326.0454537600017,54117.35229696001 2025-12-15,23:32:47.000,349,11115770,-795,0,1765841566,13270.820644259999,326.05250289000105,54117.28941288 2025-12-15,23:32:48.000,349,11115800,-795,0,1765841567,13270.807171639994,325.9820115900002,54117.39421968 2025-12-15,23:32:49.000,349,11115855,-795,0,1765841568,13270.760017469998,325.96791333000147,54117.53396208 2025-12-15,23:32:50.000,349,11115817,-795,0,1765841569,13270.746544849993,325.86922551000316,54117.60383328 2025-12-15,23:32:51.000,349,11115833,-795,0,1765841570,13270.786962709994,325.89037290000124,54117.55492344 2025-12-15,23:32:52.000,349,11115831,-795,0,1765841571,13270.692654369988,325.7282429100014,54117.38723256 2025-12-15,23:32:53.000,349,11115783,-795,0,1765841572,13270.665709129993,325.80578334000165,54117.33832272 2025-12-15,23:32:54.000,349,11115800,-795,0,1765841573,13270.483828759992,325.62250596000376,54117.07979928 2025-12-15,23:32:55.000,349,11115818,-795,0,1765841574,13270.557928169997,325.6013585699984,54117.596846160006 2025-12-15,23:32:56.000,349,11115786,-795,0,1765841575,13270.490565070002,325.49562162000075,54117.51300072 2025-12-15,23:32:57.000,349,11115759,-795,0,1765841576,13270.544455549993,325.44627770999796,54117.596846160006 2025-12-15,23:32:58.000,349,11115816,-795,0,1765841577,13270.470356140002,325.36873727999773,54117.51300072 2025-12-15,23:32:59.000,349,11115778,-795,0,1765841578,13270.402993039992,325.2770985899988,54117.25447728001 2025-12-15,23:33:00.000,349,11115798,-795,0,1765841579,13270.477092449997,325.1925090299992,54117.34530984 2025-12-15,23:33:01.000,349,11115805,-795,0,1765841580,13270.497301379997,325.15021425000305,54117.79947264 2025-12-15,23:33:02.000,349,11115768,-795,0,1765841581,13270.423201969992,325.0797229500022,54117.694665840005 2025-12-15,23:33:03.000,349,11115799,-795,0,1765841582,13270.389520420002,325.01628078000067,54117.708640079996 2025-12-15,23:33:04.000,349,11115813,-795,0,1765841583,13270.254794219996,324.9810351300039,54117.55492344 2025-12-15,23:33:05.000,349,11115813,-795,0,1765841584,13270.261530529991,324.84005253000214,54117.26845152 2025-12-15,23:33:06.000,349,11115818,-795,0,1765841585,13270.295212079996,324.8118560100047,54117.3662712 2025-12-15,23:33:07.000,349,11115831,-795,0,1765841586,13270.268266840001,324.75546297000255,54117.56191056 2025-12-15,23:33:08.000,349,11115837,-795,0,1765841587,13270.295212079996,324.7484138400032,54117.75754992001 2025-12-15,23:33:09.000,349,11115816,-795,0,1765841588,13270.16722219,324.6638242800036,54117.65973024 2025-12-15,23:33:10.000,349,11115766,-795,0,1765841589,13270.207640050001,324.6144803700008,54117.6806916 2025-12-15,23:33:11.000,349,11115811,-795,0,1765841590,13270.133540639996,324.5369399400006,54117.48505224 2025-12-15,23:33:12.000,349,11115753,-795,0,1765841591,13270.08638647,324.4664486399997,54117.2964 2025-12-15,23:33:13.000,349,11115772,-795,0,1765841592,13270.093122779996,324.4171047300042,54117.37325832001 2025-12-15,23:33:14.000,349,11115784,-795,0,1765841593,13270.02575968,324.4382521200023,54117.58287192 2025-12-15,23:33:15.000,349,11115818,-795,0,1765841594,13269.992078129995,324.3677608200014,54117.61780752001 2025-12-15,23:33:16.000,349,11115800,-795,0,1765841595,13270.01902336999,324.38185908000014,54117.6806916 2025-12-15,23:33:17.000,349,11115763,-795,0,1765841596,13269.98534182,324.29726952000055,54117.65274312 2025-12-15,23:33:18.000,349,11115757,-795,0,1765841597,13269.96513289,324.2408764799984,54117.28242576001 2025-12-15,23:33:19.000,349,11115786,-795,0,1765841598,13269.83714299999,324.2056308300016,54117.17063184 2025-12-15,23:33:20.000,349,11115778,-795,0,1765841599,13269.80346145,324.21267996000097,54117.28242576001 2025-12-15,23:33:21.000,349,11115774,-795,0,1765841600,13269.79672513999,324.13513953000074,54117.47107800001 2025-12-15,23:33:22.000,349,11115761,-795,0,1765841601,13269.77651620999,324.08579561999795,54117.42216816001 2025-12-15,23:33:23.000,349,11115773,-795,0,1765841602,13269.789988829994,324.0575991000005,54117.41518104 2025-12-15,23:33:24.000,349,11115779,-795,0,1765841603,13269.661998939999,324.00120605999837,54116.86319856 2025-12-15,23:33:25.000,349,11115706,-795,0,1765841604,13269.729362039994,323.97300954000093,54116.99595384001 2025-12-15,23:33:26.000,349,11115756,-795,0,1765841605,13269.769779899994,323.9589112800022,54117.06582504001 2025-12-15,23:33:27.000,349,11115780,-795,0,1765841606,13269.77651620999,323.9307147600048,54117.3662712 2025-12-15,23:33:28.000,349,11115786,-795,0,1765841607,13269.73609834999,323.93776389000413,54117.17063184 2025-12-15,23:33:29.000,349,11115718,-795,0,1765841608,13269.601372149998,323.9095673699994,54117.121722 2025-12-15,23:33:30.000,349,11115767,-795,0,1765841609,13269.69568048999,323.881370850002,54117.072812160004 2025-12-15,23:33:31.000,349,11115763,-795,0,1765841610,13269.73609834999,323.8179286800005,54117.10076064 2025-12-15,23:33:32.000,349,11115788,-795,0,1765841611,13269.742834659999,323.82497780999984,54116.99595384001 2025-12-15,23:33:33.000,349,11115670,-795,0,1765841612,13269.79672513999,323.78973216000304,54117.408193920004 2025-12-15,23:33:34.000,349,11115756,-795,0,1765841613,13269.688944179994,323.8108795500011,54117.11473488001 2025-12-15,23:33:35.000,349,11115717,-795,0,1765841614,13269.73609834999,323.7474373799996,54117.20556744001 2025-12-15,23:33:36.000,349,11115777,-795,0,1765841615,13269.79672513999,323.75448650999897,54117.1566576 2025-12-15,23:33:37.000,349,11115737,-795,0,1765841616,13269.80346145,323.6839952099981,54116.94704400001 2025-12-15,23:33:38.000,349,11115795,-795,0,1765841617,13269.84387931,323.74038825000025,54116.95403112 2025-12-15,23:33:39.000,349,11115765,-795,0,1765841618,13269.84387931,323.69104434000474,54117.13569624001 2025-12-15,23:33:40.000,349,11115745,-795,0,1765841619,13269.84387931,323.7756339000043,54117.19858032 2025-12-15,23:33:41.000,349,11115726,-795,0,1765841620,13269.87756085999,323.75448650999897,54117.35229696001 2025-12-15,23:33:42.000,349,11115683,-795,0,1765841621,13269.91797871999,323.86727259000327,54117.34530984 2025-12-15,23:33:43.000,349,11115723,-795,0,1765841622,13269.92471503,323.75448650999897,54117.01691520001 2025-12-15,23:33:44.000,349,11115741,-795,0,1765841623,13269.83714299999,323.83907606999855,54116.72345616 2025-12-15,23:33:45.000,349,11115729,-795,0,1765841624,13269.79672513999,323.8602234600039,54116.94704400001 2025-12-15,23:33:46.000,349,11115758,-795,0,1765841625,13269.92471503,323.9448130200035,54117.261464400006 2025-12-15,23:33:47.000,349,11115768,-795,0,1765841626,13269.951660269995,323.92366562999814,54117.35229696001 2025-12-15,23:33:48.000,349,11115749,-795,0,1765841627,13269.98534182,323.9800586700003,54117.310374240005 2025-12-15,23:33:49.000,349,11115742,-795,0,1765841628,13269.971869199995,323.9166164999988,54117.17063184 2025-12-15,23:33:50.000,349,11115775,-795,0,1765841629,13269.99881443999,323.97300954000093,54116.88415992 2025-12-15,23:33:51.000,349,11115731,-795,0,1765841630,13269.971869199995,323.93776389000413,54116.856211440005 2025-12-15,23:33:52.000,349,11115741,-795,0,1765841631,13270.04596861,323.98710779999965,54117.261464400006 2025-12-15,23:33:53.000,349,11115707,-795,0,1765841632,13270.052704919995,323.95186215000285,54117.261464400006 2025-12-15,23:33:54.000,349,11115731,-795,0,1765841633,13270.06617754,323.97300954000093,54117.11473488001 2025-12-15,23:33:55.000,349,11115695,-795,0,1765841634,13270.06617754,323.95186215000285,54117.23351592001 2025-12-15,23:33:56.000,349,11115766,-795,0,1765841635,13270.18743112,323.9448130200035,54116.974992480005 2025-12-15,23:33:57.000,349,11115755,-795,0,1765841636,13270.207640050001,323.9448130200035,54117.00294096 2025-12-15,23:33:58.000,349,11115681,-795,0,1765841637,13270.227848980001,323.9589112800022,54117.11473488001 2025-12-15,23:33:59.000,349,11115726,-795,0,1765841638,13270.200903739991,323.97300954000093,54117.1566576 2025-12-15,23:34:00.000,349,11115695,-795,0,1765841639,13270.275003149996,323.97300954000093,54117.17761896 2025-12-15,23:34:01.000,349,11115718,-795,0,1765841640,13270.301948389992,323.93776389000413,54117.17761896 2025-12-15,23:34:02.000,349,11115694,-795,0,1765841641,13270.335629939997,323.9448130200035,54116.95403112 2025-12-15,23:34:03.000,349,11115706,-795,0,1765841642,13270.389520420002,323.96596041000157,54116.905121280004 2025-12-15,23:34:04.000,349,11115694,-795,0,1765841643,13270.308684700001,323.97300954000093,54116.70249480001 2025-12-15,23:34:05.000,349,11115706,-795,0,1765841644,13270.409729350002,324.00120605999837,54117.21954168 2025-12-15,23:34:06.000,349,11115644,-795,0,1765841645,13270.470356140002,324.03645171000244,54117.27543864 2025-12-15,23:34:07.000,349,11115721,-795,0,1765841646,13270.510774000002,324.0223534500037,54117.191593200005 2025-12-15,23:34:08.000,349,11115699,-795,0,1765841647,13270.524246619992,324.0646482299999,54117.17063184 2025-12-15,23:34:09.000,349,11115691,-795,0,1765841648,13270.524246619992,324.03645171000244,54116.69550768 2025-12-15,23:34:10.000,349,11115717,-795,0,1765841649,13270.584873409993,324.0435008400018,54116.78634024 2025-12-15,23:34:11.000,349,11115707,-795,0,1765841650,13270.638763889998,324.121041270002,54117.03787656001 2025-12-15,23:34:12.000,349,11115687,-795,0,1765841651,13270.679181749998,324.1069430100033,54117.17063184 2025-12-15,23:34:13.000,349,11115679,-795,0,1765841652,13270.739808539998,324.14923778999946,54117.18460608001 2025-12-15,23:34:14.000,349,11115693,-795,0,1765841653,13270.645500199993,324.1774343100042,54116.9819796 2025-12-15,23:34:15.000,349,11115722,-795,0,1765841654,13270.773490089989,324.21267996000097,54116.61864936 2025-12-15,23:34:16.000,349,11115672,-795,0,1765841655,13270.773490089989,324.24792560999776,54116.54179104001 2025-12-15,23:34:17.000,349,11115701,-795,0,1765841656,13270.840853189999,324.3325151700046,54116.67454632 2025-12-15,23:34:18.000,349,11115666,-795,0,1765841657,13270.827380569994,324.4171047300042,54116.926082640006 2025-12-15,23:34:19.000,349,11115711,-795,0,1765841658,13270.840853189999,324.52989081000123,54117.00294096 2025-12-15,23:34:20.000,349,11115689,-795,0,1765841659,13270.813907949989,324.59333298000274,54116.96800536001 2025-12-15,23:34:21.000,349,11115653,-795,0,1765841660,13270.908216289994,324.6638242800036,54116.88415992 2025-12-15,23:34:22.000,349,11115668,-795,0,1765841661,13270.89474366999,324.69202080000105,54116.772366 2025-12-15,23:34:23.000,349,11115681,-795,0,1765841662,13270.941897839999,324.84005253000214,54116.758391760006 2025-12-15,23:34:24.000,349,11115646,-795,0,1765841663,13270.93516152999,324.81890514000406,54116.94704400001 2025-12-15,23:34:25.000,349,11115730,-795,0,1765841664,13271.00252463,324.910543830003,54116.96800536001 2025-12-15,23:34:26.000,349,11115683,-795,0,1765841665,13271.11704189999,324.87529817999894,54117.142683360005 2025-12-15,23:34:27.000,349,11115672,-795,0,1765841666,13271.22482286,324.8964455700043,54117.20556744001 2025-12-15,23:34:28.000,349,11115652,-795,0,1765841667,13271.23829547999,324.910543830003,54116.94704400001 2025-12-15,23:34:29.000,349,11115666,-795,0,1765841668,13271.28544965,324.87529817999894,54116.81428872 2025-12-15,23:34:30.000,349,11115671,-795,0,1765841669,13271.29892226999,324.8611999200002,54116.71646904 2025-12-15,23:34:31.000,349,11115668,-795,0,1765841670,13271.373021679996,324.93874035000044,54117.23351592001 2025-12-15,23:34:32.000,349,11115690,-795,0,1765841671,13271.413439539996,324.9669368699979,54117.25447728001 2025-12-15,23:34:33.000,349,11115667,-795,0,1765841672,13271.3864943,324.9457894799998,54117.16364472001 2025-12-15,23:34:34.000,349,11115659,-795,0,1765841673,13271.29892226999,324.95283860999916,54116.77935312001 2025-12-15,23:34:35.000,349,11115639,-795,0,1765841674,13271.31913119999,324.98808426000323,54116.89813416001 2025-12-15,23:34:36.000,349,11115663,-795,0,1765841675,13271.32586751,325.03742816999875,54117.06582504001 2025-12-15,23:34:37.000,349,11115664,-795,0,1765841676,13271.312394889996,325.12201772999833,54117.42216816001 2025-12-15,23:34:38.000,349,11115651,-795,0,1765841677,13271.184405,325.16431251000176,54117.359284080005 2025-12-15,23:34:39.000,349,11115624,-795,0,1765841678,13271.150723449995,325.2066072899979,54117.27543864 2025-12-15,23:34:40.000,349,11115654,-795,0,1765841679,13271.170932379995,325.28414771999815,54117.21255456001 2025-12-15,23:34:41.000,349,11115681,-795,0,1765841680,13271.184405,325.2700494599994,54117.04486368001 2025-12-15,23:34:42.000,349,11115700,-795,0,1765841681,13271.16419607,325.31234424000286,54117.06582504001 2025-12-15,23:34:43.000,349,11115673,-795,0,1765841682,13271.150723449995,325.26300033000007,54117.44312952 2025-12-15,23:34:44.000,349,11115673,-795,0,1765841683,13271.11704189999,325.36873727999773,54117.16364472001 2025-12-15,23:34:45.000,349,11115626,-795,0,1765841684,13271.150723449995,325.23480381000263,54117.32434848 2025-12-15,23:34:46.000,349,11115629,-795,0,1765841685,13271.14398714,325.31234424000286,54117.35229696001 2025-12-15,23:34:47.000,349,11115703,-795,0,1765841686,13271.130514519995,325.19955815999856,54116.96800536001 2025-12-15,23:34:48.000,349,11115706,-795,0,1765841687,13271.15745975999,325.26300033000007,54117.00992808 2025-12-15,23:34:49.000,349,11115641,-795,0,1765841688,13271.069887729995,325.24890207000135,54117.023902320005 2025-12-15,23:34:50.000,349,11115646,-795,0,1765841689,13271.11704189999,325.3828355400037,54117.25447728001 2025-12-15,23:34:51.000,349,11115620,-795,0,1765841690,13271.06315142,325.28414771999815,54117.30338712001 2025-12-15,23:34:52.000,349,11115667,-795,0,1765841691,13271.11704189999,325.3405407600003,54117.31736136 2025-12-15,23:34:53.000,349,11115671,-795,0,1765841692,13271.090096659995,325.2700494599994,54117.17063184 2025-12-15,23:34:54.000,349,11115596,-795,0,1765841693,13271.04294249,325.36873727999773,54116.81428872 2025-12-15,23:34:55.000,349,11115636,-795,0,1765841694,13271.029469869995,325.3052951100035,54116.926082640006 2025-12-15,23:34:56.000,349,11115686,-795,0,1765841695,13270.99578831999,325.39693380000244,54117.19858032 2025-12-15,23:34:57.000,349,11115640,-795,0,1765841696,13270.968843079994,325.3828355400037,54117.26845152 2025-12-15,23:34:58.000,349,11115638,-795,0,1765841697,13270.97557938999,325.44627770999796,54117.261464400006 2025-12-15,23:34:59.000,349,11115650,-795,0,1765841698,13270.874534739989,325.4533268400046,54117.18460608001 2025-12-15,23:35:00.000,349,11115608,-795,0,1765841699,13270.921688909999,325.4674251000033,54116.83525008 2025-12-15,23:35:01.000,349,11115623,-795,0,1765841700,13270.901479979999,325.4039829300018,54116.9121084 2025-12-15,23:35:02.000,349,11115552,-795,0,1765841701,13270.827380569994,325.48152336000203,54117.03088944 2025-12-15,23:35:03.000,349,11115641,-795,0,1765841702,13270.854325809989,325.5026707500001,54117.24749016 2025-12-15,23:35:04.000,349,11115619,-795,0,1765841703,13270.847589499994,325.5872603099997,54117.121722 2025-12-15,23:35:05.000,349,11115625,-795,0,1765841704,13270.786962709994,325.5661129200016,54117.17063184 2025-12-15,23:35:06.000,349,11115635,-795,0,1765841705,13270.807171639994,325.55906379000226,54117.06582504001 2025-12-15,23:35:07.000,349,11115674,-795,0,1765841706,13270.820644259999,325.5661129200016,54117.04486368001 2025-12-15,23:35:08.000,349,11115579,-795,0,1765841707,13270.739808539998,325.573162050001,54117.072812160004 2025-12-15,23:35:09.000,349,11115599,-795,0,1765841708,13270.685918059993,325.6013585699984,54117.2265288 2025-12-15,23:35:10.000,349,11115583,-795,0,1765841709,13270.712863299988,325.58021118000033,54117.27543864 2025-12-15,23:35:11.000,349,11115649,-795,0,1765841710,13270.760017469998,325.60840769999777,54117.2964 2025-12-15,23:35:12.000,349,11115616,-795,0,1765841711,13270.679181749998,325.54496553000354,54117.23351592001 2025-12-15,23:35:13.000,349,11115653,-795,0,1765841712,13270.658972819998,325.50971987999947,54116.905121280004 2025-12-15,23:35:14.000,349,11115602,-795,0,1765841713,13270.544455549993,325.46037597000395,54116.89813416001 2025-12-15,23:35:15.000,349,11115593,-795,0,1765841714,13270.611818650003,325.4533268400046,54117.26845152 2025-12-15,23:35:16.000,349,11115620,-795,0,1765841715,13270.652236509988,325.37578641000437,54117.429155280006 2025-12-15,23:35:17.000,349,11115621,-795,0,1765841716,13270.618554959998,325.34758988999965,54117.37325832001 2025-12-15,23:35:18.000,349,11115612,-795,0,1765841717,13270.571400790002,325.3264425000016,54117.38024544001 2025-12-15,23:35:19.000,349,11115596,-795,0,1765841718,13270.483828759992,325.26300033000007,54116.94005688 2025-12-15,23:35:20.000,349,11115557,-795,0,1765841719,13270.423201969992,325.28414771999815,54116.93306976 2025-12-15,23:35:21.000,349,11115588,-795,0,1765841720,13270.470356140002,325.28414771999815,54117.17761896 2025-12-15,23:35:22.000,349,11115615,-795,0,1765841721,13270.443410899992,325.31234424000286,54117.32434848 2025-12-15,23:35:23.000,349,11115608,-795,0,1765841722,13270.362575179992,325.354639019999,54117.30338712001 2025-12-15,23:35:24.000,349,11115620,-795,0,1765841723,13270.275003149996,325.3405407600003,54117.06582504001 2025-12-15,23:35:25.000,349,11115576,-795,0,1765841724,13270.328893630001,325.34758988999965,54116.94005688 2025-12-15,23:35:26.000,349,11115569,-715,0,1765841725,13270.288475770001,325.37578641000437,54116.87717280001 2025-12-15,23:35:27.000,349,11115581,-795,0,1765841726,13270.335629939997,325.37578641000437,54116.926082640006 2025-12-15,23:35:28.000,349,11115565,-795,0,1765841727,13270.301948389992,325.39693380000244,54117.27543864 2025-12-15,23:35:29.000,349,11115586,-795,0,1765841728,13270.268266840001,325.41103206000116,54117.17063184 2025-12-15,23:35:30.000,349,11115581,-795,0,1765841729,13270.268266840001,325.37578641000437,54117.16364472001 2025-12-15,23:35:31.000,349,11115581,-795,0,1765841730,13270.227848980001,325.37578641000437,54116.91909552001 2025-12-15,23:35:32.000,349,11115582,-795,0,1765841731,13270.362575179992,325.3616881499984,54116.87717280001 2025-12-15,23:35:33.000,349,11115550,-795,0,1765841732,13270.342366249992,325.3405407600003,54116.93306976 2025-12-15,23:35:34.000,349,11115593,-795,0,1765841733,13270.254794219996,325.3828355400037,54116.905121280004 2025-12-15,23:35:35.000,349,11115637,-795,0,1765841734,13270.261530529991,325.33349163000094,54117.072812160004 2025-12-15,23:35:36.000,349,11115556,-795,0,1765841735,13270.301948389992,325.4392285799986,54117.10076064 2025-12-15,23:35:37.000,349,11115627,-795,0,1765841736,13270.288475770001,325.39693380000244,54117.17761896 2025-12-15,23:35:38.000,349,11115593,-795,0,1765841737,13270.335629939997,325.4392285799986,54116.94704400001 2025-12-15,23:35:39.000,349,11115562,-795,0,1765841738,13270.308684700001,325.4251303199999,54116.86319856 2025-12-15,23:35:40.000,349,11115585,-795,0,1765841739,13270.342366249992,325.48152336000203,54116.89114704 2025-12-15,23:35:41.000,349,11115555,-795,0,1765841740,13270.315421009996,325.4885724900014,54117.23351592001 2025-12-15,23:35:42.000,349,11115579,-795,0,1765841741,13270.301948389992,325.4885724900014,54117.191593200005 2025-12-15,23:35:43.000,349,11115558,-795,0,1765841742,13270.308684700001,325.5238181399982,54117.17063184 2025-12-15,23:35:44.000,349,11115560,-795,0,1765841743,13270.295212079996,325.5308672700048,54116.96800536001 2025-12-15,23:35:45.000,349,11115609,-795,0,1765841744,13270.396256729997,325.46037597000395,54116.93306976 2025-12-15,23:35:46.000,349,11115548,-795,0,1765841745,13270.409729350002,325.47447423000267,54117.08678640001 2025-12-15,23:35:47.000,349,11115567,-795,0,1765841746,13270.490565070002,325.5026707500001,54117.40120680001 2025-12-15,23:35:48.000,349,11115589,-795,0,1765841747,13270.470356140002,325.5026707500001,54117.4361424 2025-12-15,23:35:49.000,349,11115599,-795,0,1765841748,13270.463619829992,325.5026707500001,54117.35229696001 2025-12-15,23:35:50.000,349,11115518,-795,0,1765841749,13270.463619829992,325.48152336000203,54117.34530984 2025-12-15,23:35:51.000,349,11115567,-795,0,1765841750,13270.490565070002,325.47447423000267,54117.08678640001 2025-12-15,23:35:52.000,349,11115599,-795,0,1765841751,13270.510774000002,325.43217944999924,54117.11473488001 2025-12-15,23:35:53.000,349,11115556,-795,0,1765841752,13270.483828759992,325.48152336000203,54117.240503040004 2025-12-15,23:35:54.000,349,11115562,-795,0,1765841753,13270.409729350002,325.44627770999796,54117.359284080005 2025-12-15,23:35:55.000,349,11115573,-795,0,1765841754,13270.544455549993,325.47447423000267,54117.49203936 2025-12-15,23:35:56.000,349,11115540,-795,0,1765841755,13270.564664479993,325.46037597000395,54117.60383328 2025-12-15,23:35:57.000,349,11115533,-795,0,1765841756,13270.571400790002,325.4251303199999,54117.310374240005 2025-12-15,23:35:58.000,349,11115520,-795,0,1765841757,13270.544455549993,325.39693380000244,54117.28242576001 2025-12-15,23:35:59.000,349,11115577,-795,0,1765841758,13270.490565070002,325.4180811900005,54117.14967048 2025-12-15,23:36:00.000,349,11115519,-795,0,1765841759,13270.537719239997,325.34758988999965,54117.51300072 2025-12-15,23:36:01.000,349,11115576,-795,0,1765841760,13270.591609720002,325.36873727999773,54117.62479464 2025-12-15,23:36:02.000,349,11115560,-795,0,1765841761,13270.598346029998,325.3052951100035,54117.694665840005 2025-12-15,23:36:03.000,349,11115570,-795,0,1765841762,13270.598346029998,325.31234424000286,54117.56889768001 2025-12-15,23:36:04.000,349,11115560,-795,0,1765841763,13270.517510309997,325.1290668599977,54117.1566576 2025-12-15,23:36:05.000,349,11115499,-795,0,1765841764,13270.618554959998,325.1713616400011,54117.21255456001 2025-12-15,23:36:06.000,349,11115510,-795,0,1765841765,13270.591609720002,325.0726738200028,54117.63876888001 2025-12-15,23:36:07.000,349,11115525,-795,0,1765841766,13270.712863299988,325.1572633800024,54117.61780752001 2025-12-15,23:36:08.000,349,11115538,-795,0,1765841767,13270.598346029998,325.0303790399994,54117.56191056 2025-12-15,23:36:09.000,349,11115482,-795,0,1765841768,13270.719599609998,325.06562469000346,54117.6806916 2025-12-15,23:36:10.000,349,11115500,-795,0,1765841769,13270.625291269993,324.9951333900026,54117.28941288 2025-12-15,23:36:11.000,349,11115544,-795,0,1765841770,13270.706126989993,324.98808426000323,54117.261464400006 2025-12-15,23:36:12.000,349,11115489,-795,0,1765841771,13270.766753779993,324.9316912200011,54117.54793632001 2025-12-15,23:36:13.000,349,11115575,-795,0,1765841772,13270.773490089989,324.93874035000044,54117.764537040006 2025-12-15,23:36:14.000,349,11115556,-795,0,1765841773,13270.605082339993,324.91759296000237,54117.53396208 2025-12-15,23:36:15.000,349,11115470,-795,0,1765841774,13270.699390679998,324.93874035000044,54117.63178176 2025-12-15,23:36:16.000,349,11115553,-795,0,1765841775,13270.699390679998,324.8471016600015,54117.32434848 2025-12-15,23:36:17.000,349,11115538,-795,0,1765841776,13270.706126989993,324.8823473099983,54117.51998784001 2025-12-15,23:36:18.000,349,11115496,-795,0,1765841777,13270.692654369988,324.8682490499996,54117.5060136 2025-12-15,23:36:19.000,349,11115521,-795,0,1765841778,13270.672445439988,324.8330034000028,54117.75754992001 2025-12-15,23:36:20.000,349,11115509,-795,0,1765841779,13270.672445439988,324.77661036000063,54117.73658856001 2025-12-15,23:36:21.000,349,11115459,-795,0,1765841780,13270.746544849993,324.7695612300013,54117.876330959996 2025-12-15,23:36:22.000,349,11115470,-795,0,1765841781,13270.766753779993,324.7625121000019,54117.77152416 2025-12-15,23:36:23.000,349,11115523,-795,0,1765841782,13270.773490089989,324.67087341000297,54117.53396208 2025-12-15,23:36:24.000,349,11115508,-795,0,1765841783,13270.800435329998,324.6990699300004,54117.30338712001 2025-12-15,23:36:25.000,349,11115542,-795,0,1765841784,13270.786962709994,324.64267688999826,54117.80645976001 2025-12-15,23:36:26.000,349,11115541,-795,0,1765841785,13270.901479979999,324.72726644999784,54117.90427944001 2025-12-15,23:36:27.000,349,11115529,-795,0,1765841786,13270.881271049999,324.62857862999954,54118.00908624 2025-12-15,23:36:28.000,349,11115535,-795,0,1765841787,13270.948634149994,324.6779225400023,54118.07197032001 2025-12-15,23:36:29.000,349,11115516,-795,0,1765841788,13270.901479979999,324.5228416800019,54117.71562720001 2025-12-15,23:36:30.000,349,11115477,-795,0,1765841789,13270.901479979999,324.64267688999826,54117.56889768001 2025-12-15,23:36:31.000,349,11115503,-795,0,1765841790,13270.706126989993,324.5228416800019,54117.49902648001 2025-12-15,23:36:32.000,349,11115459,-795,0,1765841791,13270.847589499994,324.5510381999993,54117.65274312 2025-12-15,23:36:33.000,349,11115489,-795,0,1765841792,13270.867798429994,324.56513645999803,54118.030047600005 2025-12-15,23:36:34.000,349,11115493,-795,0,1765841793,13270.888007359994,324.56513645999803,54117.83440824001 2025-12-15,23:36:35.000,349,11115507,-795,0,1765841794,13270.908216289994,324.55808732999867,54117.84838248 2025-12-15,23:36:36.000,349,11115510,-795,0,1765841795,13271.009260939994,324.52989081000123,54117.79248552 2025-12-15,23:36:37.000,349,11115439,-795,0,1765841796,13271.00252463,324.5862838500034,54117.813446880005 2025-12-15,23:36:38.000,349,11115485,-795,0,1765841797,13270.97557938999,324.5228416800019,54118.08594456 2025-12-15,23:36:39.000,349,11115533,-795,0,1765841798,13271.00252463,324.6144803700008,54117.90427944001 2025-12-15,23:36:40.000,349,11115516,-795,0,1765841799,13270.948634149994,324.50874342000316,54117.932227920006 2025-12-15,23:36:41.000,349,11115479,-795,0,1765841800,13271.069887729995,324.6356277599989,54118.00908624 2025-12-15,23:36:42.000,349,11115497,-795,0,1765841801,13271.01599724999,324.50874342000316,54117.68767872001 2025-12-15,23:36:43.000,349,11115482,-795,0,1765841802,13271.01599724999,324.6215295000002,54117.645756000005 2025-12-15,23:36:44.000,349,11115509,-795,0,1765841803,13270.93516152999,324.45939951000037,54117.54793632001 2025-12-15,23:36:45.000,349,11115414,-795,0,1765841804,13271.029469869995,324.49464516000444,54117.79248552 2025-12-15,23:36:46.000,349,11115419,-795,0,1765841805,13271.049678799995,324.39595733999886,54117.764537040006 2025-12-15,23:36:47.000,349,11115474,-795,0,1765841806,13271.08336035,324.4382521200023,54117.7505628 2025-12-15,23:36:48.000,349,11115540,-755,0,1765841807,13271.13725082999,324.44530125000165,54117.44312952 2025-12-15,23:36:49.000,349,11115485,-795,0,1765841808,13271.05641510999,324.45939951000037,54117.39421968 2025-12-15,23:36:50.000,349,11115472,-795,0,1765841809,13271.130514519995,324.4875960299978,54117.42216816001 2025-12-15,23:36:51.000,349,11115441,-795,0,1765841810,13271.090096659995,324.4734977699991,54117.911266560004 2025-12-15,23:36:52.000,349,11115474,-795,0,1765841811,13271.17766868999,324.50874342000316,54117.862356720005 2025-12-15,23:36:53.000,349,11115483,-795,0,1765841812,13271.110305589995,324.4734977699991,54117.78549840001 2025-12-15,23:36:54.000,349,11115474,-795,0,1765841813,13271.069887729995,324.4875960299978,54117.46409088 2025-12-15,23:36:55.000,349,11115460,-795,0,1765841814,13271.07662403999,324.43120299000293,54117.37325832001 2025-12-15,23:36:56.000,349,11115462,-795,0,1765841815,13271.07662403999,324.452350380001,54117.32434848 2025-12-15,23:36:57.000,349,11115470,-795,0,1765841816,13271.13725082999,324.39595733999886,54117.72261432 2025-12-15,23:36:58.000,349,11115404,-795,0,1765841817,13271.13725082999,324.4734977699991,54117.62479464 2025-12-15,23:36:59.000,349,11115463,-795,0,1765841818,13271.211350239995,324.44530125000165,54117.75754992001 2025-12-15,23:37:00.000,349,11115462,-795,0,1765841819,13271.27871333999,324.44530125000165,54117.7505628 2025-12-15,23:37:01.000,349,11115445,-795,0,1765841820,13271.20461393,324.4171047300042,54117.33133560001 2025-12-15,23:37:02.000,349,11115440,-795,0,1765841821,13271.23829547999,324.45939951000037,54117.359284080005 2025-12-15,23:37:03.000,349,11115409,-795,0,1765841822,13271.30565858,324.42415386000357,54117.51300072 2025-12-15,23:37:04.000,349,11115516,-795,0,1765841823,13271.271977029995,324.52989081000123,54117.72261432 2025-12-15,23:37:05.000,349,11115496,-795,0,1765841824,13271.31913119999,324.48054689999844,54117.63876888001 2025-12-15,23:37:06.000,349,11115470,-795,0,1765841825,13271.433648469996,324.5369399400006,54117.85536960001 2025-12-15,23:37:07.000,349,11115477,-795,0,1765841826,13271.426912160001,324.5016942900038,54117.75754992001 2025-12-15,23:37:08.000,349,11115470,-795,0,1765841827,13271.487538950001,324.4875960299978,54117.596846160006 2025-12-15,23:37:09.000,349,11115420,-795,0,1765841828,13271.420175849991,324.48054689999844,54117.54094920001 2025-12-15,23:37:10.000,349,11115453,-795,0,1765841829,13271.501011569992,324.49464516000444,54117.91825368 2025-12-15,23:37:11.000,349,11115442,-795,0,1765841830,13271.440384779991,324.48054689999844,54117.77851128 2025-12-15,23:37:12.000,349,11115410,-795,0,1765841831,13271.561638359992,324.452350380001,54117.84838248 2025-12-15,23:37:13.000,349,11115445,-795,0,1765841832,13271.541429429992,324.3677608200014,54117.75754992001 2025-12-15,23:37:14.000,349,11115447,-795,0,1765841833,13271.487538950001,324.325466039998,54117.35229696001 2025-12-15,23:37:15.000,349,11115410,-795,0,1765841834,13271.527956810001,324.3043186499999,54117.3662712 2025-12-15,23:37:16.000,349,11115414,-795,0,1765841835,13271.669419320002,324.3113677799993,54117.876330959996 2025-12-15,23:37:17.000,349,11115447,-795,0,1765841836,13271.676155629997,324.325466039998,54117.90427944001 2025-12-15,23:37:18.000,349,11115392,-795,0,1765841837,13271.649210390002,324.36071169000206,54117.84838248 2025-12-15,23:37:19.000,349,11115429,-795,0,1765841838,13271.615528839997,324.3889082099995,54117.77152416 2025-12-15,23:37:20.000,349,11115422,-795,0,1765841839,13271.682891939992,324.4171047300042,54117.45011664001 2025-12-15,23:37:21.000,349,11115359,-795,0,1765841840,13271.662683009992,324.4030064699982,54117.4361424 2025-12-15,23:37:22.000,349,11115437,-795,0,1765841841,13271.730046110002,324.452350380001,54117.60383328 2025-12-15,23:37:23.000,349,11115427,-795,0,1765841842,13271.716573489997,324.4875960299978,54117.8903052 2025-12-15,23:37:24.000,349,11115497,-795,0,1765841843,13271.676155629997,324.52989081000123,54117.6806916 2025-12-15,23:37:25.000,349,11115457,-795,0,1765841844,13271.689628250002,324.52989081000123,54117.82742112 2025-12-15,23:37:26.000,349,11115350,-795,0,1765841845,13271.716573489997,324.579234720004,54117.63178176 2025-12-15,23:37:27.000,349,11115461,-795,0,1765841846,13271.629001460002,324.60743124000146,54117.32434848 2025-12-15,23:37:28.000,349,11115423,-795,0,1765841847,13271.602056219992,324.6497260200049,54117.39421968 2025-12-15,23:37:29.000,349,11115395,-795,0,1765841848,13271.608792530002,324.70611905999976,54117.56889768001 2025-12-15,23:37:30.000,349,11115413,-795,0,1765841849,13271.595319909997,324.69202080000105,54117.61780752001 2025-12-15,23:37:31.000,349,11115476,-795,0,1765841850,13271.703100869992,324.7484138400032,54117.65274312 2025-12-15,23:37:32.000,349,11115442,-795,0,1765841851,13271.649210390002,324.6779225400023,54117.62479464 2025-12-15,23:37:33.000,349,11115391,-795,0,1765841852,13271.561638359992,324.69202080000105,54117.18460608001 2025-12-15,23:37:34.000,349,11115389,-795,0,1765841853,13271.575110979997,324.5369399400006,54117.06582504001 2025-12-15,23:37:35.000,349,11115378,-795,0,1765841854,13271.655946699997,324.64267688999826,54117.33832272 2025-12-15,23:37:36.000,349,11115399,-795,0,1765841855,13271.682891939992,324.5369399400006,54117.44312952 2025-12-15,23:37:37.000,349,11115393,-795,0,1765841856,13271.844563379993,324.5016942900038,54117.429155280006 2025-12-15,23:37:38.000,349,11115405,-795,0,1765841857,13271.918662789998,324.49464516000444,54117.45011664001 2025-12-15,23:37:39.000,349,11115411,-795,0,1765841858,13271.965816959993,324.6144803700008,54117.01691520001 2025-12-15,23:37:40.000,349,11115373,-795,0,1765841859,13271.918662789998,324.72726644999784,54117.072812160004 2025-12-15,23:37:41.000,349,11115412,-795,0,1765841860,13271.851299690003,324.78365949,54117.121722 2025-12-15,23:37:42.000,349,11115404,-795,0,1765841861,13271.730046110002,324.77661036000063,54117.429155280006 2025-12-15,23:37:43.000,349,11115360,-795,0,1765841862,13271.669419320002,324.77661036000063,54117.45710376 2025-12-15,23:37:44.000,349,11115410,-795,0,1765841863,13271.507747880001,324.7625121000019,54117.21954168 2025-12-15,23:37:45.000,349,11115377,-795,0,1765841864,13271.494275259996,324.74136471000384,54117.27543864 2025-12-15,23:37:46.000,349,11115409,-795,0,1765841865,13271.521220499992,324.7343155800045,54117.10076064 2025-12-15,23:37:47.000,349,11115428,-795,0,1765841866,13271.561638359992,324.72726644999784,54117.191593200005 2025-12-15,23:37:48.000,349,11115411,-795,0,1765841867,13271.507747880001,324.7343155800045,54117.48505224 2025-12-15,23:37:49.000,349,11115347,-795,0,1765841868,13271.501011569992,324.72726644999784,54117.40120680001 2025-12-15,23:37:50.000,349,11115357,-795,0,1765841869,13271.453857399996,324.7343155800045,54117.4361424 2025-12-15,23:37:51.000,349,11115403,-795,0,1765841870,13271.447121090001,324.6638242800036,54117.42216816001 2025-12-15,23:37:52.000,349,11115383,-795,0,1765841871,13271.433648469996,324.64267688999826,54117.11473488001 2025-12-15,23:37:53.000,349,11115396,-795,0,1765841872,13271.352812749996,324.5510381999993,54116.98896672 2025-12-15,23:37:54.000,349,11115415,-795,0,1765841873,13271.271977029995,324.57218559000466,54116.974992480005 2025-12-15,23:37:55.000,349,11115431,-795,0,1765841874,13271.359549059991,324.54398906999995,54117.28242576001 2025-12-15,23:37:56.000,349,11115403,-795,0,1765841875,13271.393230609996,324.5369399400006,54117.38024544001 2025-12-15,23:37:57.000,349,11115369,-795,0,1765841876,13271.36628537,324.4734977699991,54117.35229696001 2025-12-15,23:37:58.000,349,11115378,-795,0,1765841877,13271.34607644,324.44530125000165,54117.023902320005 2025-12-15,23:37:59.000,349,11115384,-795,0,1765841878,13271.27871333999,324.4171047300042,54116.8422372 2025-12-15,23:38:00.000,349,11115380,-795,0,1765841879,13271.24503179,324.4382521200023,54116.81428872 2025-12-15,23:38:01.000,349,11115390,-795,0,1765841880,13271.21808654999,324.42415386000357,54117.16364472001 2025-12-15,23:38:02.000,349,11115429,-795,0,1765841881,13271.211350239995,324.42415386000357,54117.06582504001 2025-12-15,23:38:03.000,349,11115381,-795,0,1765841882,13271.16419607,324.452350380001,54116.9819796 2025-12-15,23:38:04.000,349,11115318,-795,0,1765841883,13271.10356928,324.5016942900038,54117.00294096 2025-12-15,23:38:05.000,349,11115325,-795,0,1765841884,13271.11704189999,324.4875960299978,54116.73044328001 2025-12-15,23:38:06.000,349,11115320,-795,0,1765841885,13271.15745975999,324.5369399400006,54116.76537888 2025-12-15,23:38:07.000,349,11115354,-795,0,1765841886,13271.10356928,324.56513645999803,54116.96800536001 2025-12-15,23:38:08.000,349,11115342,-795,0,1765841887,13271.03620617999,324.64267688999826,54116.91909552001 2025-12-15,23:38:09.000,349,11115404,-795,0,1765841888,13270.99578831999,324.7202173199985,54116.81428872 2025-12-15,23:38:10.000,349,11115333,-795,0,1765841889,13270.928425219994,324.7484138400032,54116.78634024 2025-12-15,23:38:11.000,349,11115348,-795,0,1765841890,13270.9823157,324.79070861999935,54116.54179104001 2025-12-15,23:38:12.000,349,11115379,-795,0,1765841891,13270.962106769999,324.8330034000028,54116.51384256001 2025-12-15,23:38:13.000,349,11115333,-795,0,1765841892,13270.968843079994,324.93874035000044,54116.54179104001 2025-12-15,23:38:14.000,349,11115341,-795,0,1765841893,13270.840853189999,325.02332991000003,54116.55576528 2025-12-15,23:38:15.000,349,11115347,-795,0,1765841894,13270.861062119999,325.0797229500022,54116.597688 2025-12-15,23:38:16.000,349,11115350,-795,0,1765841895,13270.854325809989,325.114968599999,54116.569739520004 2025-12-15,23:38:17.000,349,11115337,-795,0,1765841896,13270.861062119999,325.1572633800024,54116.46493272001 2025-12-15,23:38:18.000,349,11115327,-795,0,1765841897,13270.881271049999,325.18545989999984,54116.32519032001 2025-12-15,23:38:19.000,349,11115355,-795,0,1765841898,13270.813907949989,325.2207055500039,54116.29025472 2025-12-15,23:38:20.000,349,11115367,-795,0,1765841899,13270.793699019989,325.3193933700022,54116.45095848 2025-12-15,23:38:21.000,349,11115309,-795,0,1765841900,13270.793699019989,325.2911968500048,54116.6675592 2025-12-15,23:38:22.000,349,11115301,-795,0,1765841901,13270.746544849993,325.3052951100035,54116.597688 2025-12-15,23:38:23.000,349,11115342,-795,0,1765841902,13270.706126989993,325.2207055500039,54116.57672664 2025-12-15,23:38:24.000,349,11115377,-795,0,1765841903,13270.605082339993,325.19955815999856,54116.09461536 2025-12-15,23:38:25.000,349,11115374,-795,0,1765841904,13270.625291269993,325.114968599999,54116.136538080005 2025-12-15,23:38:26.000,349,11115297,-795,0,1765841905,13270.658972819998,325.08677208000154,54116.4579456 2025-12-15,23:38:27.000,349,11115319,-795,0,1765841906,13270.719599609998,325.06562469000346,54116.688520560005 2025-12-15,23:38:28.000,349,11115330,-795,0,1765841907,13270.773490089989,324.98808426000323,54116.82826296001 2025-12-15,23:38:29.000,349,11115305,-795,0,1765841908,13270.834116879989,324.9951333900026,54116.758391760006 2025-12-15,23:38:30.000,349,11115285,-795,0,1765841909,13270.827380569994,324.88939643999765,54116.46493272001 2025-12-15,23:38:31.000,349,11115347,-795,0,1765841910,13270.773490089989,324.8682490499996,54116.34615168001 2025-12-15,23:38:32.000,349,11115325,-795,0,1765841911,13270.739808539998,324.8259542700034,54116.38108728 2025-12-15,23:38:33.000,349,11115346,-795,0,1765841912,13270.807171639994,324.8330034000028,54116.8422372 2025-12-15,23:38:34.000,349,11115345,-795,0,1765841913,13270.578137099998,324.8823473099983,54116.74441752 2025-12-15,23:38:35.000,349,11115272,-795,0,1765841914,13270.766753779993,324.78365949,54116.68153344001 2025-12-15,23:38:36.000,349,11115330,-795,0,1765841915,13270.786962709994,324.7484138400032,54116.82127584 2025-12-15,23:38:37.000,349,11115322,-795,0,1765841916,13270.827380569994,324.7625121000019,54116.58371376001 2025-12-15,23:38:38.000,349,11115260,-795,0,1765841917,13270.800435329998,324.75546297000255,54116.590700880006 2025-12-15,23:38:39.000,349,11115347,-795,0,1765841918,13270.760017469998,324.7625121000019,54116.75140464001 2025-12-15,23:38:40.000,349,11115317,-795,0,1765841919,13270.658972819998,324.7131681899991,54116.76537888 2025-12-15,23:38:41.000,349,11115305,-795,0,1765841920,13270.739808539998,324.72726644999784,54116.807301600005 2025-12-15,23:38:42.000,349,11115287,-795,0,1765841921,13270.625291269993,324.7131681899991,54116.87717280001 2025-12-15,23:38:43.000,349,11115346,-795,0,1765841922,13270.665709129993,324.6990699300004,54116.520829680005 2025-12-15,23:38:44.000,349,11115314,-795,0,1765841923,13270.557928169997,324.62857862999954,54116.45095848 2025-12-15,23:38:45.000,349,11115324,-795,0,1765841924,13270.645500199993,324.6849716700017,54116.65358496 2025-12-15,23:38:46.000,349,11115274,-795,0,1765841925,13270.530982930002,324.65677515000425,54116.89114704 2025-12-15,23:38:47.000,349,11115258,-795,0,1765841926,13270.591609720002,324.7625121000019,54116.89114704 2025-12-15,23:38:48.000,349,11115300,-795,0,1765841927,13270.490565070002,324.7131681899991,54116.83525008 2025-12-15,23:38:49.000,349,11115289,-795,0,1765841928,13270.477092449997,324.7625121000019,54116.402048640004 2025-12-15,23:38:50.000,349,11115296,-795,0,1765841929,13270.423201969992,324.78365949,54116.36711304001 2025-12-15,23:38:51.000,349,11115297,-795,0,1765841930,13270.517510309997,324.8611999200002,54116.471919840005 2025-12-15,23:38:52.000,349,11115310,-795,0,1765841931,13270.524246619992,324.910543830003,54116.75140464001 2025-12-15,23:38:53.000,349,11115281,-795,0,1765841932,13270.450147210002,324.9598877399985,54116.758391760006 2025-12-15,23:38:54.000,349,11115289,-795,0,1765841933,13270.335629939997,325.01628078000067,54116.520829680005 2025-12-15,23:38:55.000,349,11115296,-795,0,1765841934,13270.328893630001,325.00218252000195,54116.62563648 2025-12-15,23:38:56.000,349,11115331,-795,0,1765841935,13270.369311490002,325.08677208000154,54116.304228960005 2025-12-15,23:38:57.000,349,11115306,-795,0,1765841936,13270.322157319992,325.1079194699996,54116.41602288001 2025-12-15,23:38:58.000,349,11115311,-795,0,1765841937,13270.382784109992,325.21365642000455,54116.71646904 2025-12-15,23:38:59.000,349,11115314,-795,0,1765841938,13270.301948389992,325.1713616400011,54116.70948192001 2025-12-15,23:39:00.000,349,11115269,-795,0,1765841939,13270.389520420002,325.26300033000007,54116.58371376001 2025-12-15,23:39:01.000,349,11115273,-795,0,1765841940,13270.342366249992,325.2066072899979,54116.737430400004 2025-12-15,23:39:02.000,349,11115292,-795,0,1765841941,13270.382784109992,325.26300033000007,54116.34615168001 2025-12-15,23:39:03.000,349,11115278,-795,0,1765841942,13270.389520420002,325.2207055500039,54116.304228960005 2025-12-15,23:39:04.000,349,11115327,-795,0,1765841943,13270.355838869997,325.3052951100035,54116.15749944001 2025-12-15,23:39:05.000,349,11115297,-795,0,1765841944,13270.369311490002,325.3616881499984,54116.5278168 2025-12-15,23:39:06.000,349,11115326,-795,0,1765841945,13270.450147210002,325.4180811900005,54116.688520560005 2025-12-15,23:39:07.000,349,11115278,-795,0,1765841946,13270.490565070002,325.3616881499984,54116.758391760006 2025-12-15,23:39:08.000,349,11115277,-795,0,1765841947,13270.423201969992,325.41103206000116,54116.75140464001 2025-12-15,23:39:09.000,349,11115296,-795,0,1765841948,13270.470356140002,325.354639019999,54116.47890696 2025-12-15,23:39:10.000,349,11115187,-795,0,1765841949,13270.477092449997,325.3405407600003,54116.58371376001 2025-12-15,23:39:11.000,349,11115312,-795,0,1765841950,13270.504037689992,325.36873727999773,54116.88415992 2025-12-15,23:39:12.000,349,11115258,-795,0,1765841951,13270.456883519997,325.29824598000414,54116.96101824 2025-12-15,23:39:13.000,349,11115262,-795,0,1765841952,13270.524246619992,325.2911968500048,54116.8422372 2025-12-15,23:39:14.000,349,11115275,-795,0,1765841953,13270.490565070002,325.18545989999984,54116.807301600005 2025-12-15,23:39:15.000,349,11115270,-795,0,1765841954,13270.632027580003,325.16431251000176,54116.737430400004 2025-12-15,23:39:16.000,349,11115249,-795,0,1765841955,13270.584873409993,325.08677208000154,54116.73044328001 2025-12-15,23:39:17.000,349,11115271,-795,0,1765841956,13270.685918059993,325.114968599999,54116.807301600005 2025-12-15,23:39:18.000,349,11115316,-795,0,1765841957,13270.645500199993,325.03742816999875,54117.12870912 2025-12-15,23:39:19.000,349,11115285,-755,0,1765841958,13270.658972819998,325.03742816999875,54117.00992808 2025-12-15,23:39:20.000,349,11115271,-795,0,1765841959,13270.665709129993,324.9951333900026,54116.98896672 2025-12-15,23:39:21.000,349,11115256,-795,0,1765841960,13270.766753779993,324.9739860000045,54117.12870912 2025-12-15,23:39:22.000,349,11115329,-795,0,1765841961,13270.760017469998,324.9598877399985,54116.905121280004 2025-12-15,23:39:23.000,349,11115235,-795,0,1765841962,13270.773490089989,324.95283860999916,54116.82127584 2025-12-15,23:39:24.000,349,11115267,-795,0,1765841963,13270.753281159989,324.9739860000045,54116.81428872 2025-12-15,23:39:25.000,349,11115164,-795,0,1765841964,13270.813907949989,324.9669368699979,54117.17063184 2025-12-15,23:39:26.000,349,11115184,-795,0,1765841965,13270.908216289994,325.0303790399994,54117.261464400006 2025-12-15,23:39:27.000,349,11115248,-795,0,1765841966,13270.908216289994,324.93874035000044,54117.28941288 2025-12-15,23:39:28.000,349,11115301,-795,0,1765841967,13271.029469869995,324.95283860999916,54117.27543864 2025-12-15,23:39:29.000,349,11115260,-795,0,1765841968,13270.91495259999,324.8330034000028,54116.82127584 2025-12-15,23:39:30.000,349,11115248,-795,0,1765841969,13270.989052009994,324.8682490499996,54116.926082640006 2025-12-15,23:39:31.000,349,11115260,-795,0,1765841970,13271.06315142,324.80480687999807,54117.28941288 2025-12-15,23:39:32.000,349,11115255,-795,0,1765841971,13271.12377821,324.8471016600015,54117.38723256 2025-12-15,23:39:33.000,349,11115225,-795,0,1765841972,13271.14398714,324.75546297000255,54117.478065120005 2025-12-15,23:39:34.000,349,11115237,-795,0,1765841973,13271.07662403999,324.78365949,54117.13569624001 2025-12-15,23:39:35.000,349,11115264,-795,0,1765841974,13271.01599724999,324.7484138400032,54116.94704400001 2025-12-15,23:39:36.000,349,11115212,-795,0,1765841975,13271.12377821,324.7343155800045,54117.023902320005 2025-12-15,23:39:37.000,349,11115203,-795,0,1765841976,13271.22482286,324.7625121000019,54117.11473488001 2025-12-15,23:39:38.000,349,11115273,-795,0,1765841977,13271.24503179,324.7625121000019,54117.478065120005 2025-12-15,23:39:39.000,349,11115252,-795,0,1765841978,13271.312394889996,324.8611999200002,54117.46409088 2025-12-15,23:39:40.000,349,11115244,-795,0,1765841979,13271.19787761999,324.7977577499987,54117.42216816001 2025-12-15,23:39:41.000,349,11115214,-795,0,1765841980,13271.399966919991,324.8964455700043,54117.575884800004 2025-12-15,23:39:42.000,349,11115204,-795,0,1765841981,13271.292185959996,324.80480687999807,54117.191593200005 2025-12-15,23:39:43.000,349,11115210,-795,0,1765841982,13271.420175849991,324.8964455700043,54117.2265288 2025-12-15,23:39:44.000,349,11115202,-795,0,1765841983,13271.312394889996,324.84005253000214,54117.21255456001 2025-12-15,23:39:45.000,349,11115232,-795,0,1765841984,13271.393230609996,324.9457894799998,54117.55492344 2025-12-15,23:39:46.000,349,11115241,-795,0,1765841985,13271.494275259996,324.95283860999916,54117.65274312 2025-12-15,23:39:47.000,349,11115228,-795,0,1765841986,13271.615528839997,325.00218252000195,54117.79248552 2025-12-15,23:39:48.000,349,11115236,-795,0,1765841987,13271.588583600002,324.9810351300039,54117.71562720001 2025-12-15,23:39:49.000,349,11115201,-795,0,1765841988,13271.662683009992,325.02332991000003,54117.39421968 2025-12-15,23:39:50.000,349,11115196,-795,0,1765841989,13271.649210390002,324.9598877399985,54117.54094920001 2025-12-15,23:39:51.000,349,11115246,-795,0,1765841990,13271.770463970002,325.05152643000474,54117.8903052 2025-12-15,23:39:52.000,349,11115227,-795,0,1765841991,13271.750255040002,325.01628078000067,54117.981137760005 2025-12-15,23:39:53.000,349,11115200,-795,0,1765841992,13271.810881830002,325.08677208000154,54117.8903052 2025-12-15,23:39:54.000,349,11115174,-795,0,1765841993,13271.696364559997,325.0726738200028,54117.79248552 2025-12-15,23:39:55.000,349,11115183,-795,0,1765841994,13271.871508619988,325.0797229500022,54117.6806916 2025-12-15,23:39:56.000,349,11115277,-795,0,1765841995,13271.864772309993,325.0092316500013,54117.79947264 2025-12-15,23:39:57.000,349,11115235,-795,0,1765841996,13271.972553269989,325.05152643000474,54117.813446880005 2025-12-15,23:39:58.000,349,11115169,-795,0,1765841997,13272.006234819994,325.0938212100009,54118.11389304 2025-12-15,23:39:59.000,349,11115256,-795,0,1765841998,13271.999498509998,325.0303790399994,54118.0649832 2025-12-15,23:40:00.000,349,11115219,-795,0,1765841999,13271.986025889993,324.9951333900026,54117.995112 2025-12-15,23:40:01.000,349,11115256,-795,0,1765842000,13272.060125299999,325.0092316500013,54118.05100896001 2025-12-15,23:40:02.000,349,11115218,-795,0,1765842001,13272.039916369999,325.0303790399994,54117.820434 2025-12-15,23:40:03.000,349,11115282,-795,0,1765842002,13272.147697329994,324.98808426000323,54117.95318928001 2025-12-15,23:40:04.000,349,11115207,-795,0,1765842003,13272.11401577999,324.98808426000323,54117.95318928001 2025-12-15,23:40:05.000,349,11115198,-795,0,1765842004,13272.2622146,324.9739860000045,54118.267609680006 2025-12-15,23:40:06.000,349,11115184,-795,0,1765842005,13272.27568721999,324.9951333900026,54118.344468 2025-12-15,23:40:07.000,349,11115276,-795,0,1765842006,13272.37673186999,325.06562469000346,54118.28857104001 2025-12-15,23:40:08.000,349,11115214,-795,0,1765842007,13272.349786629995,325.01628078000067,54118.267609680006 2025-12-15,23:40:09.000,349,11115228,-795,0,1765842008,13272.41714972999,325.05152643000474,54117.94620216 2025-12-15,23:40:10.000,349,11115170,-795,0,1765842009,13272.42388604,325.0726738200028,54117.981137760005 2025-12-15,23:40:11.000,349,11115142,-795,0,1765842010,13272.531666999996,325.0938212100009,54118.42132632 2025-12-15,23:40:12.000,349,11115216,-795,0,1765842011,13272.50472176,325.1784107700005,54118.38639072001 2025-12-15,23:40:13.000,349,11115135,-795,0,1765842012,13272.56534855,325.16431251000176,54118.40735208001 2025-12-15,23:40:14.000,349,11115199,-795,0,1765842013,13272.491249139995,325.2700494599994,54118.246648320004 2025-12-15,23:40:15.000,349,11115196,-795,0,1765842014,13272.511458069996,325.1572633800024,54118.044021839996 2025-12-15,23:40:16.000,349,11115172,-795,0,1765842015,13272.572084859996,325.31234424000286,54118.05100896001 2025-12-15,23:40:17.000,349,11115233,-795,0,1765842016,13272.58555748,325.241852940002,54118.1348544 2025-12-15,23:40:18.000,349,11115169,-795,0,1765842017,13272.632711649996,325.43217944999924,54118.533120240005 2025-12-15,23:40:19.000,349,11115216,-795,0,1765842018,13272.60576641,325.36873727999773,54118.484210400005 2025-12-15,23:40:20.000,349,11115194,-795,0,1765842019,13272.666393200001,325.4392285799986,54118.51215888 2025-12-15,23:40:21.000,349,11115191,-795,0,1765842020,13272.700074749991,325.4533268400046,54118.64491416001 2025-12-15,23:40:22.000,349,11115127,-795,0,1765842021,13272.686602130001,325.4180811900005,54118.19075136001 2025-12-15,23:40:23.000,349,11115208,-795,0,1765842022,13272.794383089997,325.4885724900014,54118.2745968 2025-12-15,23:40:24.000,349,11115168,-795,0,1765842023,13272.679865819991,325.4039829300018,54118.246648320004 2025-12-15,23:40:25.000,349,11115192,-795,0,1765842024,13272.807855710002,325.54496553000354,54118.45626192001 2025-12-15,23:40:26.000,349,11115176,-795,0,1765842025,13272.747228920001,325.44627770999796,54118.55408160001 2025-12-15,23:40:27.000,349,11115197,-795,0,1765842026,13272.929109290002,325.54496553000354,54118.770682320006 2025-12-15,23:40:28.000,349,11115180,-795,0,1765842027,13272.935845599997,325.47447423000267,54118.61696568 2025-12-15,23:40:29.000,349,11115167,-795,0,1765842028,13272.935845599997,325.54496553000354,54118.46324904 2025-12-15,23:40:30.000,349,11115157,-795,0,1765842029,13272.908900360002,325.50971987999947,54118.30254528 2025-12-15,23:40:31.000,349,11115152,-795,0,1765842030,13272.929109290002,325.58021118000033,54118.7986308 2025-12-15,23:40:32.000,349,11115161,-795,0,1765842031,13272.956054529997,325.62250596000376,54118.86151488001 2025-12-15,23:40:33.000,349,11115205,-795,0,1765842032,13272.969527150002,325.6013585699984,54118.84754064 2025-12-15,23:40:34.000,349,11115199,-795,0,1765842033,13272.929109290002,325.6366042200025,54118.7287596 2025-12-15,23:40:35.000,349,11115153,-795,0,1765842034,13272.942581909992,325.62250596000376,54118.533120240005 2025-12-15,23:40:36.000,349,11115147,-795,0,1765842035,13272.828064640002,325.700046390004,54118.6588884 2025-12-15,23:40:37.000,349,11115107,-795,0,1765842036,13272.895427739997,325.6154568300044,54118.56106872 2025-12-15,23:40:38.000,349,11115182,-795,0,1765842037,13273.003208699993,325.685948129998,54118.882476239996 2025-12-15,23:40:39.000,349,11115174,-795,0,1765842038,13272.895427739997,325.6648007399999,54118.819592160005 2025-12-15,23:40:40.000,349,11115145,-795,0,1765842039,13272.956054529997,325.6718498699993,54118.84055352001 2025-12-15,23:40:41.000,349,11115180,-795,0,1765842040,13272.915636669997,325.685948129998,54118.74273384001 2025-12-15,23:40:42.000,349,11115185,-795,0,1765842041,13272.989736080002,325.64365335000184,54118.63792704 2025-12-15,23:40:43.000,349,11115153,-795,0,1765842042,13273.057099179998,325.70709552000335,54118.6588884 2025-12-15,23:40:44.000,349,11115151,-795,0,1765842043,13272.915636669997,325.64365335000184,54118.57504296001 2025-12-15,23:40:45.000,349,11115171,-795,0,1765842044,13273.063835489993,325.685948129998,54118.917411840004 2025-12-15,23:40:46.000,349,11115184,-795,0,1765842045,13273.023417629993,325.67889899999864,54118.9733088 2025-12-15,23:40:47.000,349,11115186,-795,0,1765842046,13273.016681319998,325.65775161000056,54118.94536032 2025-12-15,23:40:48.000,349,11115164,-795,0,1765842047,13272.915636669997,325.5661129200016,54118.8335664 2025-12-15,23:40:49.000,349,11115169,-795,0,1765842048,13272.895427739997,325.6013585699984,54118.57504296001 2025-12-15,23:40:50.000,349,11115130,-795,0,1765842049,13272.855009879997,325.4885724900014,54118.651901280005 2025-12-15,23:40:51.000,349,11115163,-795,0,1765842050,13272.935845599997,325.5026707500001,54118.93138608001 2025-12-15,23:40:52.000,349,11115161,-795,0,1765842051,13272.881955119992,325.4392285799986,54118.917411840004 2025-12-15,23:40:53.000,349,11115139,-795,0,1765842052,13272.895427739997,325.4039829300018,54118.938373200006 2025-12-15,23:40:54.000,349,11115139,-795,0,1765842053,13272.767437850001,325.3264425000016,54118.7287596 2025-12-15,23:40:55.000,349,11115114,-795,0,1765842054,13272.767437850001,325.2770985899988,54118.49818464 2025-12-15,23:40:56.000,349,11115084,-795,0,1765842055,13272.747228920001,325.2066072899979,54118.47722328001 2025-12-15,23:40:57.000,349,11115137,-795,0,1765842056,13272.807855710002,325.1713616400011,54118.533120240005 2025-12-15,23:40:58.000,349,11115096,-795,0,1765842057,13272.787646780002,325.18545989999984,54118.91042472001 2025-12-15,23:40:59.000,349,11115143,-795,0,1765842058,13272.733756299996,325.10087034000026,54118.70779824 2025-12-15,23:41:00.000,349,11115108,-795,0,1765842059,13272.814592019997,325.05152643000474,54118.78465656 2025-12-15,23:41:01.000,349,11115165,-795,0,1765842060,13272.848273570002,325.0444772999981,54118.86151488001 2025-12-15,23:41:02.000,349,11115119,-795,0,1765842061,13272.794383089997,325.05152643000474,54118.49818464 2025-12-15,23:41:03.000,349,11115143,-795,0,1765842062,13272.801119399992,325.0585755600041,54118.45626192001 2025-12-15,23:41:04.000,349,11115149,-795,0,1765842063,13272.747228920001,325.01628078000067,54118.46324904 2025-12-15,23:41:05.000,349,11115159,-795,0,1765842064,13272.760701539992,325.0938212100009,54118.6588884 2025-12-15,23:41:06.000,349,11115118,-795,0,1765842065,13272.780910469992,325.10087034000026,54118.7287596 2025-12-15,23:41:07.000,349,11115096,-795,0,1765842066,13272.821328329992,325.1713616400011,54118.78465656 2025-12-15,23:41:08.000,349,11115146,-795,0,1765842067,13272.760701539992,325.0726738200028,54118.50517176001 2025-12-15,23:41:09.000,349,11115106,-795,0,1765842068,13272.787646780002,325.114968599999,54118.35145512 2025-12-15,23:41:10.000,349,11115070,-795,0,1765842069,13272.794383089997,325.10087034000026,54118.33049376 2025-12-15,23:41:11.000,349,11115102,-795,0,1765842070,13272.753965229997,325.1361159900043,54118.56805584 2025-12-15,23:41:12.000,349,11115166,-795,0,1765842071,13272.794383089997,325.1079194699996,54118.67984976 2025-12-15,23:41:13.000,349,11115120,-795,0,1765842072,13272.727019990001,325.12201772999833,54118.56805584 2025-12-15,23:41:14.000,349,11115117,-795,0,1765842073,13272.720283679992,325.0797229500022,54118.40735208001 2025-12-15,23:41:15.000,349,11115133,-795,0,1765842074,13272.760701539992,325.06562469000346,54118.26062256001 2025-12-15,23:41:16.000,349,11115082,-795,0,1765842075,13272.834800949997,325.10087034000026,54118.414339200004 2025-12-15,23:41:17.000,349,11115083,-795,0,1765842076,13272.794383089997,325.0303790399994,54118.344468 2025-12-15,23:41:18.000,349,11115140,-795,0,1765842077,13272.848273570002,325.10087034000026,54118.5890172 2025-12-15,23:41:19.000,349,11115106,-795,0,1765842078,13272.733756299996,325.0797229500022,54118.44228768 2025-12-15,23:41:20.000,349,11115111,-795,0,1765842079,13272.760701539992,325.1572633800024,54118.46324904 2025-12-15,23:41:21.000,349,11115150,-795,0,1765842080,13272.706811060001,325.1361159900043,54118.40735208001 2025-12-15,23:41:22.000,349,11115155,-795,0,1765842081,13272.787646780002,325.16431251000176,54118.22568696 2025-12-15,23:41:23.000,349,11115127,-795,0,1765842082,13272.834800949997,325.1572633800024,54118.316519520005 2025-12-15,23:41:24.000,349,11115118,-795,0,1765842083,13272.639447959991,325.2277546800033,54118.12088016001 2025-12-15,23:41:25.000,349,11115093,-795,0,1765842084,13272.807855710002,325.2066072899979,54118.60997856 2025-12-15,23:41:26.000,349,11115076,-795,0,1765842085,13272.807855710002,325.18545989999984,54118.52613312001 2025-12-15,23:41:27.000,349,11115101,-795,0,1765842086,13272.787646780002,325.1713616400011,54118.46324904 2025-12-15,23:41:28.000,349,11115099,-795,0,1765842087,13272.767437850001,325.15021425000305,54118.2047256 2025-12-15,23:41:29.000,349,11115132,-795,0,1765842088,13272.774174159997,325.12201772999833,54118.044021839996 2025-12-15,23:41:30.000,349,11115102,-795,0,1765842089,13272.848273570002,325.0797229500022,54118.16280288 2025-12-15,23:41:31.000,349,11115053,-795,0,1765842090,13272.855009879997,325.114968599999,54118.57504296001 2025-12-15,23:41:32.000,349,11115101,-795,0,1765842091,13272.807855710002,325.08677208000154,54118.47023616 2025-12-15,23:41:33.000,349,11115102,-795,0,1765842092,13272.780910469992,325.0726738200028,54118.35844224001 2025-12-15,23:41:34.000,349,11115076,-795,0,1765842093,13272.740492609992,325.06562469000346,54118.29555816 2025-12-15,23:41:35.000,349,11115084,-795,0,1765842094,13272.760701539992,325.0303790399994,54117.9601764 2025-12-15,23:41:36.000,349,11115093,-795,0,1765842095,13272.747228920001,325.0303790399994,54117.995112 2025-12-15,23:41:37.000,349,11115096,-795,0,1765842096,13272.720283679992,325.114968599999,54118.23966120001 2025-12-15,23:41:38.000,349,11115059,-795,0,1765842097,13272.780910469992,325.0938212100009,54118.211712719996 2025-12-15,23:41:39.000,349,11115110,-795,0,1765842098,13272.834800949997,325.15021425000305,54118.35145512 2025-12-15,23:41:40.000,349,11115087,-795,0,1765842099,13272.807855710002,325.08677208000154,54118.365429360005 2025-12-15,23:41:41.000,349,11115079,-795,0,1765842100,13272.861746189992,325.12201772999833,54118.39337784 2025-12-15,23:41:42.000,349,11115045,-795,0,1765842101,13272.855009879997,325.0797229500022,54118.11389304 2025-12-15,23:41:43.000,349,11115073,-795,0,1765842102,13272.834800949997,325.1572633800024,54117.98812488 2025-12-15,23:41:44.000,349,11115049,-755,0,1765842103,13272.720283679992,325.18545989999984,54118.21869984001 2025-12-15,23:41:45.000,349,11115115,-795,0,1765842104,13272.814592019997,325.15021425000305,54118.35145512 2025-12-15,23:41:46.000,349,11115057,-795,0,1765842105,13272.848273570002,325.1361159900043,54118.52613312001 2025-12-15,23:41:47.000,349,11115078,-795,0,1765842106,13272.881955119992,325.1784107700005,54118.519146 2025-12-15,23:41:48.000,349,11115086,-795,0,1765842107,13272.868482500002,325.1079194699996,54118.22568696 2025-12-15,23:41:49.000,349,11115003,-795,0,1765842108,13272.841537259992,325.10087034000026,54118.078957440004 2025-12-15,23:41:50.000,349,11115092,-795,0,1765842109,13272.821328329992,325.10087034000026,54118.25363544 2025-12-15,23:41:51.000,349,11114992,-795,0,1765842110,13272.828064640002,325.1290668599977,54118.533120240005 2025-12-15,23:41:52.000,349,11115075,-795,0,1765842111,13272.841537259992,325.114968599999,54118.57504296001 2025-12-15,23:41:53.000,349,11115082,-795,0,1765842112,13272.794383089997,325.0938212100009,54118.602991440006 2025-12-15,23:41:54.000,349,11115088,-795,0,1765842113,13272.814592019997,325.15021425000305,54118.56805584 2025-12-15,23:41:55.000,349,11115109,-795,0,1765842114,13272.881955119992,325.0726738200028,54118.42132632 2025-12-15,23:41:56.000,349,11115059,-795,0,1765842115,13272.962790839993,325.0938212100009,54118.582030080004 2025-12-15,23:41:57.000,349,11115071,-795,0,1765842116,13272.962790839993,325.08677208000154,54118.7986308 2025-12-15,23:41:58.000,349,11115051,-795,0,1765842117,13272.915636669997,325.12201772999833,54118.93138608001 2025-12-15,23:41:59.000,349,11115045,-795,0,1765842118,13272.855009879997,325.1361159900043,54118.770682320006 2025-12-15,23:42:00.000,349,11115045,-795,0,1765842119,13272.868482500002,325.12201772999833,54118.938373200006 2025-12-15,23:42:01.000,349,11115077,-795,0,1765842120,13272.922372979992,325.1079194699996,54118.8335664 2025-12-15,23:42:02.000,349,11115041,-795,0,1765842121,13272.935845599997,325.05152643000474,54118.72177248001 2025-12-15,23:42:03.000,349,11115058,-795,0,1765842122,13272.949318220002,325.0585755600041,54118.6588884 2025-12-15,23:42:04.000,349,11115077,-795,0,1765842123,13272.841537259992,325.0444772999981,54118.7986308 2025-12-15,23:42:05.000,349,11115067,-795,0,1765842124,13272.922372979992,325.0938212100009,54119.05715424001 2025-12-15,23:42:06.000,349,11115002,-795,0,1765842125,13272.929109290002,325.0726738200028,54119.07811560001 2025-12-15,23:42:07.000,349,11115048,-795,0,1765842126,13272.915636669997,325.06562469000346,54119.07112848 2025-12-15,23:42:08.000,349,11115079,-795,0,1765842127,13272.902164049992,325.06562469000346,54118.714785359996 2025-12-15,23:42:09.000,349,11115044,-795,0,1765842128,13272.881955119992,325.0797229500022,54118.651901280005 2025-12-15,23:42:10.000,349,11115061,-795,0,1765842129,13272.848273570002,325.0797229500022,54118.67984976 2025-12-15,23:42:11.000,349,11115099,-795,0,1765842130,13272.888691430002,325.1290668599977,54119.19689664001 2025-12-15,23:42:12.000,349,11115042,-795,0,1765842131,13272.922372979992,325.1290668599977,54119.13401256 2025-12-15,23:42:13.000,349,11115013,-795,0,1765842132,13272.868482500002,325.1713616400011,54119.07112848 2025-12-15,23:42:14.000,349,11115026,-795,0,1765842133,13272.760701539992,325.1431651200037,54118.76369520001 2025-12-15,23:42:15.000,349,11114998,-795,0,1765842134,13272.780910469992,325.19955815999856,54118.582030080004 2025-12-15,23:42:16.000,349,11114966,-795,0,1765842135,13272.780910469992,325.1572633800024,54118.59600432001 2025-12-15,23:42:17.000,349,11115046,-795,0,1765842136,13272.780910469992,325.2277546800033,54118.94536032 2025-12-15,23:42:18.000,349,11114969,-795,0,1765842137,13272.727019990001,325.21365642000455,54119.085102720004 2025-12-15,23:42:19.000,349,11115075,-795,0,1765842138,13272.706811060001,325.24890207000135,54118.987283040005 2025-12-15,23:42:20.000,349,11115021,-795,0,1765842139,13272.733756299996,325.23480381000263,54119.07811560001 2025-12-15,23:42:21.000,349,11114983,-795,0,1765842140,13272.686602130001,325.19955815999856,54118.8335664 2025-12-15,23:42:22.000,349,11115029,-795,0,1765842141,13272.740492609992,325.21365642000455,54118.66587552 2025-12-15,23:42:23.000,349,11115038,-795,0,1765842142,13272.693338439996,325.23480381000263,54118.700811120005 2025-12-15,23:42:24.000,349,11115018,-795,0,1765842143,13272.578821169991,325.2559512000007,54118.70779824 2025-12-15,23:42:25.000,349,11115072,-795,0,1765842144,13272.56534855,325.2559512000007,54118.99427016 2025-12-15,23:42:26.000,349,11115030,-795,0,1765842145,13272.50472176,325.3193933700022,54119.02221864 2025-12-15,23:42:27.000,349,11115035,-795,0,1765842146,13272.54513962,325.3193933700022,54119.16894816 2025-12-15,23:42:28.000,349,11115052,-795,0,1765842147,13272.511458069996,325.3264425000016,54118.81260504001 2025-12-15,23:42:29.000,349,11114933,-795,0,1765842148,13272.47777651999,325.3264425000016,54118.75670808 2025-12-15,23:42:30.000,349,11114945,-795,0,1765842149,13272.39694079999,325.33349163000094,54118.74273384001 2025-12-15,23:42:31.000,349,11114994,-795,0,1765842150,13272.390204489995,325.39693380000244,54119.06414136 2025-12-15,23:42:32.000,349,11115018,-795,0,1765842151,13272.329577699995,325.3898846700031,54118.987283040005 2025-12-15,23:42:33.000,349,11114990,-795,0,1765842152,13272.28242353,325.34758988999965,54118.86151488001 2025-12-15,23:42:34.000,349,11115009,-795,0,1765842153,13272.21506042999,325.4039829300018,54118.868502000005 2025-12-15,23:42:35.000,349,11115018,-795,0,1765842154,13272.24200567,325.3898846700031,54118.70779824 2025-12-15,23:42:36.000,349,11114967,-795,0,1765842155,13272.20158781,325.37578641000437,54118.82657928 2025-12-15,23:42:37.000,349,11114949,-795,0,1765842156,13272.17464256999,325.3616881499984,54118.99427016 2025-12-15,23:42:38.000,349,11115027,-795,0,1765842157,13272.039916369999,325.354639019999,54118.74273384001 2025-12-15,23:42:39.000,349,11115043,-795,0,1765842158,13271.898453859998,325.41103206000116,54118.78465656 2025-12-15,23:42:40.000,349,11115008,-795,0,1765842159,13271.905190169993,325.3828355400037,54118.94536032 2025-12-15,23:42:41.000,349,11114948,-795,0,1765842160,13271.858035999998,325.3616881499984,54118.63093992 2025-12-15,23:42:42.000,349,11115028,-795,0,1765842161,13271.810881830002,325.3405407600003,54118.67286264001 2025-12-15,23:42:43.000,349,11114992,-795,0,1765842162,13271.777200279997,325.3828355400037,54118.76369520001 2025-12-15,23:42:44.000,349,11115021,-795,0,1765842163,13271.629001460002,325.3193933700022,54118.75670808 2025-12-15,23:42:45.000,349,11114957,-795,0,1765842164,13271.581847289992,325.3405407600003,54118.88946336001 2025-12-15,23:42:46.000,349,11114992,-795,0,1765842165,13271.494275259996,325.3193933700022,54118.76369520001 2025-12-15,23:42:47.000,349,11114945,-795,0,1765842166,13271.487538950001,325.3193933700022,54118.84055352001 2025-12-15,23:42:48.000,349,11115032,-795,0,1765842167,13271.460593709991,325.2700494599994,54118.56106872 2025-12-15,23:42:49.000,349,11115020,-795,0,1765842168,13271.433648469996,325.18545989999984,54118.56805584 2025-12-15,23:42:50.000,349,11115035,-795,0,1765842169,13271.3864943,325.2066072899979,54118.484210400005 2025-12-15,23:42:51.000,349,11114983,-795,0,1765842170,13271.3864943,325.1925090299992,54118.82657928 2025-12-15,23:42:52.000,349,11114988,-795,0,1765842171,13271.453857399996,325.1784107700005,54118.99427016 2025-12-15,23:42:53.000,349,11114983,-795,0,1765842172,13271.3864943,325.10087034000026,54118.88946336001 2025-12-15,23:42:54.000,349,11115007,-795,0,1765842173,13271.32586751,325.10087034000026,54118.56106872 2025-12-15,23:42:55.000,349,11114979,-795,0,1765842174,13271.29892226999,325.01628078000067,54118.35844224001 2025-12-15,23:42:56.000,349,11114927,-795,0,1765842175,13271.28544965,325.0092316500013,54118.23267408 2025-12-15,23:42:57.000,349,11114956,-795,0,1765842176,13271.31913119999,324.98808426000323,54118.56106872 2025-12-15,23:42:58.000,349,11115005,-795,0,1765842177,13271.352812749996,325.0092316500013,54118.66587552 2025-12-15,23:42:59.000,349,11114975,-795,0,1765842178,13271.28544965,324.93874035000044,54118.54010736 2025-12-15,23:43:01.000,349,11114956,-795,0,1765842180,13271.271977029995,324.90349470000365,54118.50517176001 2025-12-15,23:43:02.000,349,11114938,-795,0,1765842181,13271.191141309995,324.8471016600015,54118.23966120001 2025-12-15,23:43:03.000,349,11114953,-795,0,1765842182,13271.11704189999,324.8682490499996,54118.267609680006 2025-12-15,23:43:04.000,349,11114987,-795,0,1765842183,13271.06315142,324.91759296000237,54118.44228768 2025-12-15,23:43:05.000,349,11114964,-795,0,1765842184,13270.968843079994,324.9316912200011,54118.344468 2025-12-15,23:43:06.000,349,11114929,-795,0,1765842185,13270.908216289994,324.8682490499996,54118.4492748 2025-12-15,23:43:07.000,349,11114971,-795,0,1765842186,13270.97557938999,324.9246420900017,54118.50517176001 2025-12-15,23:43:08.000,349,11114955,-795,0,1765842187,13270.91495259999,324.8330034000028,54118.21869984001 2025-12-15,23:43:09.000,349,11114974,-795,0,1765842188,13270.867798429994,324.8118560100047,54118.22568696 2025-12-15,23:43:10.000,349,11114907,-795,0,1765842189,13270.874534739989,324.8682490499996,54118.16979000001 2025-12-15,23:43:11.000,349,11114999,-795,0,1765842190,13270.753281159989,324.8330034000028,54118.33748088001 2025-12-15,23:43:12.000,349,11114984,-795,0,1765842191,13270.739808539998,324.88939643999765,54118.267609680006 2025-12-15,23:43:13.000,349,11115006,-795,0,1765842192,13270.685918059993,324.85415079000086,54118.33748088001 2025-12-15,23:43:14.000,349,11114972,-795,0,1765842193,13270.658972819998,324.8471016600015,54118.39337784 2025-12-15,23:43:15.000,349,11114949,-795,0,1765842194,13270.537719239997,324.8330034000028,54117.71562720001 2025-12-15,23:43:16.000,349,11114968,-795,0,1765842195,13270.591609720002,324.79070861999935,54118.05799608 2025-12-15,23:43:17.000,349,11114960,-795,0,1765842196,13270.571400790002,324.8118560100047,54118.19075136001 2025-12-15,23:43:18.000,349,11114898,-795,0,1765842197,13270.530982930002,324.8118560100047,54118.32350664 2025-12-15,23:43:19.000,349,11114951,-795,0,1765842198,13270.517510309997,324.7695612300013,54118.35145512 2025-12-15,23:43:20.000,349,11114991,-795,0,1765842199,13270.396256729997,324.72726644999784,54118.2745968 2025-12-15,23:43:21.000,349,11114949,-795,0,1765842200,13270.355838869997,324.7202173199985,54118.09293168001 2025-12-15,23:43:22.000,349,11115008,-795,0,1765842201,13270.335629939997,324.6638242800036,54118.03703472 2025-12-15,23:43:23.000,349,11114934,-795,0,1765842202,13270.328893630001,324.62857862999954,54118.05799608 2025-12-15,23:43:24.000,349,11114962,-795,0,1765842203,13270.180694809991,324.6497260200049,54118.25363544 2025-12-15,23:43:25.000,349,11114897,-795,0,1765842204,13270.08638647,324.579234720004,54118.16280288 2025-12-15,23:43:26.000,349,11114881,-795,0,1765842205,13270.12680433,324.57218559000466,54118.21869984001 2025-12-15,23:43:27.000,349,11114882,-795,0,1765842206,13270.02575968,324.5228416800019,54118.19075136001 2025-12-15,23:43:28.000,349,11114950,-795,0,1765842207,13270.113331709996,324.4734977699991,54117.91825368 2025-12-15,23:43:29.000,349,11114962,-795,0,1765842208,13269.92471503,324.44530125000165,54117.86934384 2025-12-15,23:43:30.000,349,11114934,-795,0,1765842209,13269.891033479995,324.42415386000357,54117.72261432 2025-12-15,23:43:31.000,349,11114946,-795,0,1765842210,13269.84387931,324.41005560000485,54118.078957440004 2025-12-15,23:43:32.000,349,11114888,-795,0,1765842211,13269.87756085999,324.39595733999886,54118.12088016001 2025-12-15,23:43:33.000,349,11114925,-795,0,1765842212,13269.78325252,324.4382521200023,54118.08594456 2025-12-15,23:43:34.000,349,11114868,-795,0,1765842213,13269.702416799999,324.41005560000485,54117.981137760005 2025-12-15,23:43:35.000,349,11114930,-795,0,1765842214,13269.567690599994,324.39595733999886,54117.429155280006 2025-12-15,23:43:36.000,349,11114869,-795,0,1765842215,13269.480118569998,324.3536625600027,54117.44312952 2025-12-15,23:43:37.000,349,11114944,-795,0,1765842216,13269.493591189988,324.36071169000206,54117.48505224 2025-12-15,23:43:38.000,349,11114909,-795,0,1765842217,13269.486854879993,324.3536625600027,54117.72960144 2025-12-15,23:43:39.000,349,11114955,-795,0,1765842218,13269.412755470003,324.41005560000485,54117.71562720001 2025-12-15,23:43:40.000,349,11114924,-795,0,1765842219,13269.257820339997,324.3748099500008,54117.6108204 2025-12-15,23:43:41.000,349,11114918,-795,0,1765842220,13269.325183439993,324.36071169000206,54117.47107800001 2025-12-15,23:43:42.000,349,11114821,-795,0,1765842221,13269.257820339997,324.325466039998,54117.25447728001 2025-12-15,23:43:43.000,349,11114886,-795,0,1765842222,13269.210666170002,324.325466039998,54117.21255456001 2025-12-15,23:43:44.000,349,11114935,-795,0,1765842223,13269.150039380002,324.38185908000014,54117.49902648001 2025-12-15,23:43:45.000,349,11114907,-795,0,1765842224,13269.055731039996,324.3536625600027,54117.41518104 2025-12-15,23:43:46.000,349,11114911,-795,0,1765842225,13269.028785800001,324.34661343000334,54117.39421968 2025-12-15,23:43:47.000,349,11114931,-795,0,1765842226,13269.028785800001,324.3325151700046,54117.5060136 2025-12-15,23:43:48.000,349,11114903,-795,0,1765842227,13269.022049489991,324.26202387000376,54117.1566576 2025-12-15,23:43:49.000,349,11114913,-795,0,1765842228,13268.961422699991,324.23382734999905,54117.07979928 2025-12-15,23:43:50.000,349,11114843,-795,0,1765842229,13268.873850669996,324.2408764799984,54116.974992480005 2025-12-15,23:43:51.000,349,11114871,-795,0,1765842230,13268.772806019995,324.24792560999776,54117.13569624001 2025-12-15,23:43:52.000,349,11114900,-795,0,1765842231,13268.71891553999,324.2902203900012,54117.13569624001 2025-12-15,23:43:53.000,349,11114923,-795,0,1765842232,13268.631343509995,324.24792560999776,54117.18460608001 2025-12-15,23:43:54.000,349,11114881,-795,0,1765842233,13268.61787088999,324.325466039998,54117.1566576 2025-12-15,23:43:55.000,349,11114923,-795,0,1765842234,13268.51682623999,324.31841690999863,54116.639610720005 2025-12-15,23:43:56.000,349,11114887,-795,0,1765842235,13268.611134579995,324.4664486399997,54116.87018568001 2025-12-15,23:43:57.000,349,11114911,-795,0,1765842236,13268.64481613,324.4734977699991,54117.00294096 2025-12-15,23:43:58.000,349,11114888,-795,0,1765842237,13268.611134579995,324.49464516000444,54117.121722 2025-12-15,23:43:59.000,349,11114890,-795,0,1765842238,13268.651552439995,324.5157925500025,54117.03787656001 2025-12-15,23:44:00.000,349,11114940,-755,0,1765842239,13268.61787088999,324.5228416800019,54116.99595384001 2025-12-15,23:44:01.000,349,11114914,-795,0,1765842240,13268.6246072,324.5862838500034,54116.89813416001 2025-12-15,23:44:02.000,349,11114895,-795,0,1765842241,13268.58418934,324.5228416800019,54116.55576528 2025-12-15,23:44:03.000,349,11114874,-795,0,1765842242,13268.66502506,324.54398906999995,54116.60467512 2025-12-15,23:44:04.000,349,11114920,-795,0,1765842243,13268.691970299995,324.579234720004,54116.96800536001 2025-12-15,23:44:05.000,349,11114915,-795,0,1765842244,13268.67849767999,324.57218559000466,54116.78634024 2025-12-15,23:44:06.000,349,11114866,-795,0,1765842245,13268.66502506,324.579234720004,54116.79332736 2025-12-15,23:44:07.000,349,11114825,-795,0,1765842246,13268.71891553999,324.55808732999867,54116.81428872 2025-12-15,23:44:08.000,349,11114886,-795,0,1765842247,13268.75933339999,324.4875960299978,54116.51384256001 2025-12-15,23:44:09.000,349,11114870,-795,0,1765842248,13268.691970299995,324.43120299000293,54116.47890696 2025-12-15,23:44:10.000,349,11114858,-795,0,1765842249,13268.550507789994,324.4382521200023,54116.33916456 2025-12-15,23:44:11.000,349,11114890,-795,0,1765842250,13268.483144689999,324.4875960299978,54116.62563648 2025-12-15,23:44:12.000,349,11114880,-795,0,1765842251,13268.422517899999,324.5510381999993,54116.76537888 2025-12-15,23:44:13.000,349,11114936,-795,0,1765842252,13268.429254209994,324.62857862999954,54116.856211440005 2025-12-15,23:44:14.000,349,11114834,-795,0,1765842253,13268.314736939989,324.60743124000146,54116.54179104001 2025-12-15,23:44:15.000,349,11114957,-795,0,1765842254,13268.308000629993,324.6144803700008,54116.255319120006 2025-12-15,23:44:16.000,349,11114903,-795,0,1765842255,13268.233901219988,324.5862838500034,54116.26929336 2025-12-15,23:44:17.000,349,11114887,-795,0,1765842256,13268.126120259993,324.59333298000274,54116.3182032 2025-12-15,23:44:18.000,349,11114872,-795,0,1765842257,13268.146329189993,324.6779225400023,54116.68153344001 2025-12-15,23:44:19.000,349,11114869,-795,0,1765842258,13268.180010739998,324.6849716700017,54116.80031448001 2025-12-15,23:44:20.000,349,11114901,-795,0,1765842259,13268.159801809998,324.6497260200049,54116.79332736 2025-12-15,23:44:21.000,349,11114836,-795,0,1765842260,13268.139592879998,324.6497260200049,54116.70249480001 2025-12-15,23:44:22.000,349,11114842,-795,0,1765842261,13268.139592879998,324.6215295000002,54116.39506152001 2025-12-15,23:44:23.000,349,11114882,-795,0,1765842262,13268.119383949997,324.62857862999954,54116.36711304001 2025-12-15,23:44:24.000,349,11114853,-795,0,1765842263,13268.099175019997,324.6003821100021,54116.74441752 2025-12-15,23:44:25.000,349,11114880,-795,0,1765842264,13268.072229780002,324.57218559000466,54116.64659784 2025-12-15,23:44:26.000,349,11114862,-795,0,1765842265,13268.058757159997,324.6215295000002,54116.67454632 2025-12-15,23:44:27.000,349,11114881,-795,0,1765842266,13268.072229780002,324.6144803700008,54116.78634024 2025-12-15,23:44:28.000,349,11114876,-795,0,1765842267,13268.085702399992,324.579234720004,54116.5278168 2025-12-15,23:44:29.000,349,11114852,-795,0,1765842268,13268.078966089997,324.52989081000123,54116.43698424 2025-12-15,23:44:30.000,349,11114802,-795,0,1765842269,13268.011602990002,324.55808732999867,54116.29025472 2025-12-15,23:44:31.000,349,11114812,-795,0,1765842270,13267.991394060002,324.5510381999993,54116.61864936 2025-12-15,23:44:32.000,349,11114884,-795,0,1765842271,13267.890349410001,324.55808732999867,54116.49986832 2025-12-15,23:44:33.000,349,11114876,-795,0,1765842272,13267.910558340001,324.52989081000123,54116.56275240001 2025-12-15,23:44:34.000,349,11114889,-795,0,1765842273,13267.829722620001,324.5228416800019,54116.44397136001 2025-12-15,23:44:35.000,349,11114884,-795,0,1765842274,13267.775832139996,324.4030064699982,54115.97583432 2025-12-15,23:44:36.000,349,11114861,-795,0,1765842275,13267.836458929996,324.3677608200014,54116.09461536 2025-12-15,23:44:37.000,349,11114826,-795,0,1765842276,13267.950976200002,324.2690730000031,54116.26929336 2025-12-15,23:44:38.000,349,11114784,-795,0,1765842277,13268.011602990002,324.3043186499999,54116.41602288001 2025-12-15,23:44:39.000,349,11114901,-795,0,1765842278,13268.011602990002,324.2549747400044,54116.43698424 2025-12-15,23:44:40.000,349,11114855,-795,0,1765842279,13267.991394060002,324.36071169000206,54116.36012592 2025-12-15,23:44:41.000,349,11114829,-795,0,1765842280,13267.890349410001,324.3536625600027,54116.39506152001 2025-12-15,23:44:42.000,349,11114824,-795,0,1765842281,13268.011602990002,324.3325151700046,54116.20640928001 2025-12-15,23:44:43.000,349,11114855,-795,0,1765842282,13268.031811920002,324.29726952000055,54116.19243504 2025-12-15,23:44:44.000,349,11114849,-795,0,1765842283,13267.957712509997,324.29726952000055,54116.32519032001 2025-12-15,23:44:45.000,349,11114813,-795,0,1765842284,13267.924030959992,324.31841690999863,54116.26929336 2025-12-15,23:44:46.000,349,11114824,-795,0,1765842285,13267.944239889992,324.3677608200014,54116.36711304001 2025-12-15,23:44:47.000,349,11114812,-795,0,1765842286,13267.930767270002,324.42415386000357,54116.48589408 2025-12-15,23:44:48.000,349,11114838,-795,0,1765842287,13267.883613099992,324.4030064699982,54116.33916456 2025-12-15,23:44:49.000,349,11114812,-795,0,1765842288,13267.863404169992,324.42415386000357,54116.234357760004 2025-12-15,23:44:50.000,349,11114845,-795,0,1765842289,13267.796041069996,324.452350380001,54116.17147368 2025-12-15,23:44:51.000,349,11114793,-795,0,1765842290,13267.802777379991,324.49464516000444,54116.53480392001 2025-12-15,23:44:52.000,349,11114844,-795,0,1765842291,13267.816249999996,324.4875960299978,54116.63262360001 2025-12-15,23:44:53.000,349,11114858,-795,0,1765842292,13267.796041069996,324.5228416800019,54116.63262360001 2025-12-15,23:44:54.000,349,11114813,-795,0,1765842293,13267.76909583,324.56513645999803,54116.569739520004 2025-12-15,23:44:55.000,349,11114853,-795,0,1765842294,13267.742150589991,324.54398906999995,54116.17147368 2025-12-15,23:44:56.000,349,11114801,-795,0,1765842295,13267.694996419996,324.57218559000466,54116.136538080005 2025-12-15,23:44:57.000,349,11114841,-795,0,1765842296,13267.70846904,324.60743124000146,54116.05269264 2025-12-15,23:44:58.000,349,11114867,-795,0,1765842297,13267.68826011,324.6779225400023,54116.471919840005 2025-12-15,23:44:59.000,349,11114852,-795,0,1765842298,13267.70173272999,324.70611905999976,54116.50685544 2025-12-15,23:45:00.000,349,11114806,-795,0,1765842299,13267.755623209996,324.72726644999784,54116.51384256001 2025-12-15,23:45:01.000,349,11114753,-795,0,1765842300,13267.775832139996,324.7695612300013,54116.47890696 2025-12-15,23:45:02.000,349,11114753,-795,0,1765842301,13267.64784225,324.81890514000406,54115.98980856001 2025-12-15,23:45:03.000,349,11114744,-795,0,1765842302,13267.64784225,324.8259542700034,54116.05967976001 2025-12-15,23:45:04.000,349,11114790,-795,0,1765842303,13267.64784225,324.9246420900017,54116.304228960005 2025-12-15,23:45:05.000,349,11114836,-795,0,1765842304,13267.56700653,324.93874035000044,54116.31121608 2025-12-15,23:45:06.000,349,11114821,-795,0,1765842305,13267.58047914999,324.9951333900026,54116.2832676 2025-12-15,23:45:07.000,349,11114831,-795,0,1765842306,13267.66131486999,325.0092316500013,54116.471919840005 2025-12-15,23:45:08.000,349,11114784,-795,0,1765842307,13267.654578559996,325.05152643000474,54116.2832676 2025-12-15,23:45:09.000,349,11114775,-795,0,1765842308,13267.62089700999,325.0444772999981,54116.02474416 2025-12-15,23:45:10.000,349,11114754,-795,0,1765842309,13267.68152379999,325.06562469000346,54116.073654 2025-12-15,23:45:11.000,349,11114807,-795,0,1765842310,13267.62089700999,325.0585755600041,54116.27628048001 2025-12-15,23:45:12.000,349,11114830,-795,0,1765842311,13267.634369629995,325.0726738200028,54116.22737064001 2025-12-15,23:45:13.000,349,11114783,-795,0,1765842312,13267.56700653,325.0444772999981,54116.26929336 2025-12-15,23:45:14.000,349,11114817,-795,0,1765842313,13267.68152379999,325.1431651200037,54116.471919840005 2025-12-15,23:45:15.000,349,11114804,-795,0,1765842314,13267.593951769995,325.00218252000195,54115.968847200005 2025-12-15,23:45:16.000,349,11114794,-795,0,1765842315,13267.634369629995,325.05152643000474,54116.02474416 2025-12-15,23:45:17.000,349,11114763,-795,0,1765842316,13267.68152379999,325.01628078000067,54116.234357760004 2025-12-15,23:45:18.000,349,11114814,-795,0,1765842317,13267.674787489996,325.1079194699996,54116.49288120001 2025-12-15,23:45:19.000,349,11114773,-795,0,1765842318,13267.70846904,325.01628078000067,54116.54179104001 2025-12-15,23:45:20.000,349,11114746,-795,0,1765842319,13267.70846904,325.05152643000474,54116.36012592 2025-12-15,23:45:21.000,349,11114813,-795,0,1765842320,13267.634369629995,325.01628078000067,54116.353138800005 2025-12-15,23:45:22.000,349,11114799,-795,0,1765842321,13267.654578559996,325.01628078000067,54116.185447920005 2025-12-15,23:45:23.000,349,11114847,-795,0,1765842322,13267.735414279996,324.9951333900026,54116.29025472 2025-12-15,23:45:24.000,349,11114767,-795,0,1765842323,13267.674787489996,325.01628078000067,54116.49986832 2025-12-15,23:45:25.000,349,11114729,-795,0,1765842324,13267.654578559996,324.98808426000323,54116.2832676 2025-12-15,23:45:26.000,349,11114804,-795,0,1765842325,13267.68152379999,325.0092316500013,54116.49288120001 2025-12-15,23:45:27.000,349,11114799,-795,0,1765842326,13267.762359519991,325.02332991000003,54116.49986832 2025-12-15,23:45:28.000,349,11114766,-795,0,1765842327,13267.775832139996,325.06562469000346,54116.27628048001 2025-12-15,23:45:29.000,349,11114821,-795,0,1765842328,13267.802777379991,325.0303790399994,54116.16448656 2025-12-15,23:45:30.000,349,11114838,-795,0,1765842329,13267.775832139996,325.08677208000154,54116.17147368 2025-12-15,23:45:31.000,349,11114788,-795,0,1765842330,13267.822986309991,325.0797229500022,54116.50685544 2025-12-15,23:45:32.000,349,11114778,-795,0,1765842331,13267.782568449991,325.1572633800024,54116.41602288001 2025-12-15,23:45:33.000,349,11114785,-795,0,1765842332,13267.883613099992,325.16431251000176,54116.43698424 2025-12-15,23:45:34.000,349,11114805,-795,0,1765842333,13267.863404169992,325.1784107700005,54116.49288120001 2025-12-15,23:45:35.000,349,11114817,-795,0,1765842334,13267.70846904,325.21365642000455,54115.77320784001 2025-12-15,23:45:36.000,349,11114777,-795,0,1765842335,13267.76909583,325.2277546800033,54116.087628240006 2025-12-15,23:45:37.000,349,11114795,-795,0,1765842336,13267.890349410001,325.241852940002,54116.24833200001 2025-12-15,23:45:38.000,349,11114741,-795,0,1765842337,13267.809513690001,325.28414771999815,54116.48589408 2025-12-15,23:45:39.000,349,11114781,-795,0,1765842338,13267.796041069996,325.3052951100035,54116.33217744 2025-12-15,23:45:40.000,349,11114805,-795,0,1765842339,13267.775832139996,325.34758988999965,54116.304228960005 2025-12-15,23:45:41.000,349,11114723,-795,0,1765842340,13267.802777379991,325.4180811900005,54116.33916456 2025-12-15,23:45:42.000,349,11114754,-795,0,1765842341,13267.68826011,325.46037597000395,54115.86404040001 2025-12-15,23:45:43.000,349,11114812,-795,0,1765842342,13267.802777379991,325.4533268400046,54116.0037828 2025-12-15,23:45:44.000,349,11114715,-795,0,1765842343,13267.742150589991,325.5379164000042,54116.20640928001 2025-12-15,23:45:45.000,349,11114792,-795,0,1765842344,13267.721941659991,325.6154568300044,54116.136538080005 2025-12-15,23:45:46.000,349,11114792,-795,0,1765842345,13267.735414279996,325.60840769999777,54116.2133964 2025-12-15,23:45:47.000,349,11114769,-795,0,1765842346,13267.789304760001,325.685948129998,54116.36711304001 2025-12-15,23:45:48.000,349,11114764,-795,0,1765842347,13267.796041069996,325.685948129998,54116.185447920005 2025-12-15,23:45:49.000,349,11114681,-795,0,1765842348,13267.816249999996,325.7493902999995,54116.02474416 2025-12-15,23:45:50.000,349,11114712,-795,0,1765842349,13267.721941659991,325.7775868200042,54115.87102752001 2025-12-15,23:45:51.000,349,11114688,-795,0,1765842350,13267.762359519991,325.8339798599991,54116.24833200001 2025-12-15,23:45:52.000,349,11114782,-795,0,1765842351,13267.742150589991,325.86922551000316,54116.33217744 2025-12-15,23:45:53.000,349,11114729,-795,0,1765842352,13267.742150589991,325.85512725000444,54116.33217744 2025-12-15,23:45:54.000,349,11114750,-795,0,1765842353,13267.674787489996,325.85512725000444,54116.26230624 2025-12-15,23:45:55.000,349,11114759,-795,0,1765842354,13267.66805118,325.89037290000124,54115.94089872001 2025-12-15,23:45:56.000,349,11114746,-795,0,1765842355,13267.7488869,325.93971681000403,54116.03173128001 2025-12-15,23:45:57.000,349,11114754,-795,0,1765842356,13267.742150589991,325.93266768000467,54116.15051232 2025-12-15,23:45:58.000,349,11114757,-795,0,1765842357,13267.7488869,326.0243063700036,54116.48589408 2025-12-15,23:45:59.000,349,11114775,-795,0,1765842358,13267.762359519991,326.00315897999826,54116.46493272001 2025-12-15,23:46:00.000,349,11114737,-795,0,1765842359,13267.782568449991,326.0454537600017,54116.51384256001 2025-12-15,23:46:01.000,349,11114738,-795,0,1765842360,13267.742150589991,326.0243063700036,54116.4579456 2025-12-15,23:46:02.000,349,11114770,-795,0,1765842361,13267.721941659991,326.07365027999913,54116.136538080005 2025-12-15,23:46:03.000,349,11114760,-795,0,1765842362,13267.829722620001,326.0806994099985,54116.26230624 2025-12-15,23:46:04.000,349,11114745,-795,0,1765842363,13267.796041069996,326.11594506000256,54116.51384256001 2025-12-15,23:46:05.000,349,11114676,-795,0,1765842364,13267.60742439,326.11594506000256,54116.1435252 2025-12-15,23:46:06.000,349,11114757,-795,0,1765842365,13267.836458929996,326.17938723000407,54116.55576528 2025-12-15,23:46:07.000,349,11114731,-795,0,1765842366,13267.856667859996,326.1582398399987,54116.54179104001 2025-12-15,23:46:08.000,349,11114767,-795,0,1765842367,13267.802777379991,326.14414158,54116.471919840005 2025-12-15,23:46:09.000,349,11114761,-795,0,1765842368,13267.829722620001,326.0947976700045,54116.26929336 2025-12-15,23:46:10.000,349,11114758,-795,0,1765842369,13267.742150589991,326.1088959300032,54116.26929336 2025-12-15,23:46:11.000,349,11114742,-795,0,1765842370,13267.863404169992,326.11594506000256,54116.807301600005 2025-12-15,23:46:12.000,349,11114745,-795,0,1765842371,13267.775832139996,326.1300433200013,54116.73044328001 2025-12-15,23:46:13.000,349,11114747,-795,0,1765842372,13267.809513690001,326.06660114999977,54116.76537888 2025-12-15,23:46:14.000,349,11114758,-795,0,1765842373,13267.66805118,326.06660114999977,54116.61166224001 2025-12-15,23:46:15.000,349,11114715,-795,0,1765842374,13267.72867797,326.0595520200004,54116.255319120006 2025-12-15,23:46:16.000,349,11114769,-795,0,1765842375,13267.68152379999,326.0102081100049,54116.304228960005 2025-12-15,23:46:17.000,349,11114720,-795,0,1765842376,13267.694996419996,326.0454537600017,54116.27628048001 2025-12-15,23:46:18.000,349,11114784,-795,0,1765842377,13267.721941659991,326.0947976700045,54116.72345616 2025-12-15,23:46:19.000,349,11114741,-795,0,1765842378,13267.755623209996,326.05250289000105,54116.70249480001 2025-12-15,23:46:20.000,349,11114730,-795,0,1765842379,13267.735414279996,326.05250289000105,54116.57672664 2025-12-15,23:46:21.000,349,11114771,-795,0,1765842380,13267.68152379999,326.0102081100049,54116.56275240001 2025-12-15,23:46:22.000,349,11114724,-795,0,1765842381,13267.674787489996,325.9820115900002,54116.33916456 2025-12-15,23:46:23.000,349,11114737,-795,0,1765842382,13267.70173272999,326.05250289000105,54116.17846080001 2025-12-15,23:46:24.000,349,11114731,-795,0,1765842383,13267.742150589991,326.05250289000105,54116.41602288001 2025-12-15,23:46:25.000,349,11114714,-795,0,1765842384,13267.715205349996,326.0947976700045,54116.38108728 2025-12-15,23:46:26.000,349,11114707,-795,0,1765842385,13267.70846904,326.08774853999785,54116.44397136001 2025-12-15,23:46:27.000,349,11114724,-795,0,1765842386,13267.762359519991,326.10184680000384,54116.66057208001 2025-12-15,23:46:28.000,349,11114664,-795,0,1765842387,13267.775832139996,326.1300433200013,54116.55576528 2025-12-15,23:46:29.000,349,11114746,-795,0,1765842388,13267.742150589991,326.1088959300032,54116.353138800005 2025-12-15,23:46:30.000,349,11114694,-795,0,1765842389,13267.674787489996,326.1582398399987,54116.16448656 2025-12-15,23:46:31.000,349,11114708,-795,0,1765842390,13267.68152379999,326.1934854900028,54116.48589408 2025-12-15,23:46:32.000,349,11114736,-795,0,1765842391,13267.70173272999,326.20053462000214,54116.58371376001 2025-12-15,23:46:33.000,349,11114709,-795,0,1765842392,13267.715205349996,326.21463288000086,54116.46493272001 2025-12-15,23:46:34.000,349,11114709,-795,0,1765842393,13267.68152379999,326.1723381000047,54116.3880744 2025-12-15,23:46:35.000,349,11114711,-795,0,1765842394,13267.56027021999,326.1723381000047,54115.919937360006 2025-12-15,23:46:36.000,349,11114690,-795,0,1765842395,13267.68152379999,326.1934854900028,54116.15749944001 2025-12-15,23:46:37.000,349,11114724,-795,0,1765842396,13267.694996419996,326.17938723000407,54116.22038352 2025-12-15,23:46:38.000,349,11114694,-795,0,1765842397,13267.735414279996,326.26397679000365,54116.54877816 2025-12-15,23:46:39.000,349,11114742,-795,0,1765842398,13267.76909583,326.31332069999917,54116.57672664 2025-12-15,23:46:40.000,349,11114683,-795,0,1765842399,13267.796041069996,326.3062715699998,54116.471919840005 2025-12-15,23:46:41.000,349,11114729,-795,0,1765842400,13267.829722620001,326.3274189599979,54116.402048640004 2025-12-15,23:46:42.000,349,11114724,-795,0,1765842401,13267.856667859996,326.3203698299985,54116.22737064001 2025-12-15,23:46:43.000,349,11114650,-795,0,1765842402,13267.863404169992,326.34856635000324,54116.29724184001 2025-12-15,23:46:44.000,349,11114721,-795,0,1765842403,13267.964448819992,326.3767628700007,54116.44397136001 2025-12-15,23:46:45.000,349,11114670,-795,0,1765842404,13267.950976200002,326.4331559100028,54116.41602288001 2025-12-15,23:46:46.000,349,11114712,-795,0,1765842405,13267.971185130002,326.46135243000026,54116.61166224001 2025-12-15,23:46:47.000,349,11114672,-795,0,1765842406,13268.038548229997,326.46135243000026,54116.55576528 2025-12-15,23:46:48.000,349,11114703,-795,0,1765842407,13268.085702399992,326.48249981999834,54116.520829680005 2025-12-15,23:46:49.000,349,11114738,-795,0,1765842408,13268.099175019997,326.4684015599996,54116.33916456 2025-12-15,23:46:50.000,349,11114704,-795,0,1765842409,13268.058757159997,326.51069634000305,54116.31121608 2025-12-15,23:46:51.000,349,11114682,-795,0,1765842410,13268.092438710002,326.5529911199992,54116.67454632 2025-12-15,23:46:52.000,349,11114647,-795,0,1765842411,13268.281055389998,326.5882367700033,54116.8422372 2025-12-15,23:46:53.000,349,11114688,-795,0,1765842412,13268.308000629993,326.60938416000135,54116.87018568001 2025-12-15,23:46:54.000,349,11114717,-795,0,1765842413,13268.301264319998,326.602335030002,54116.86319856 2025-12-15,23:46:55.000,349,11114717,-795,0,1765842414,13268.301264319998,326.60938416000135,54116.45095848 2025-12-15,23:46:56.000,349,11114683,-795,0,1765842415,13268.334945869989,326.63053154999943,54116.46493272001 2025-12-15,23:46:57.000,349,11114705,-795,0,1765842416,13268.429254209994,326.59528590000264,54116.51384256001 2025-12-15,23:46:58.000,349,11114725,-795,0,1765842417,13268.550507789994,326.602335030002,54116.98896672 2025-12-15,23:46:59.000,349,11114616,-795,0,1765842418,13268.57745302999,326.602335030002,54117.08678640001 2025-12-15,23:47:00.000,349,11114713,-795,0,1765842419,13268.57745302999,326.6657772000035,54116.94005688 2025-12-15,23:47:01.000,349,11114637,-795,0,1765842420,13268.550507789994,326.64462980999815,54117.01691520001 2025-12-15,23:47:02.000,349,11114661,-795,0,1765842421,13268.570716719994,326.63053154999943,54116.49986832 2025-12-15,23:47:03.000,349,11114631,-795,0,1765842422,13268.631343509995,326.64462980999815,54116.63262360001 2025-12-15,23:47:04.000,349,11114648,-795,0,1765842423,13268.61787088999,326.6798754600022,54116.79332736 2025-12-15,23:47:05.000,349,11114659,-795,0,1765842424,13268.63807981999,326.65872807000414,54116.89114704 2025-12-15,23:47:06.000,349,11114694,-795,0,1765842425,13268.671761369995,326.6798754600022,54116.96101824 2025-12-15,23:47:07.000,349,11114642,-795,0,1765842426,13268.80648757,326.67282633000286,54117.20556744001 2025-12-15,23:47:08.000,349,11114668,-795,0,1765842427,13268.74586078,326.6869245900016,54117.01691520001 2025-12-15,23:47:09.000,349,11114629,-795,0,1765842428,13268.79975125999,326.67282633000286,54116.856211440005 2025-12-15,23:47:10.000,349,11114660,-795,0,1765842429,13268.77954232999,326.64462980999815,54116.82826296001 2025-12-15,23:47:11.000,349,11114678,-795,0,1765842430,13268.79975125999,326.67282633000286,54117.11473488001 2025-12-15,23:47:12.000,349,11114695,-795,0,1765842431,13268.833432809995,326.64462980999815,54117.121722 2025-12-15,23:47:13.000,349,11114707,-795,0,1765842432,13268.81996018999,326.6375806799988,54117.0518508 2025-12-15,23:47:14.000,349,11114656,-795,0,1765842433,13268.894059599996,326.6516789400048,54117.121722 2025-12-15,23:47:15.000,349,11114628,-795,0,1765842434,13268.92774115,326.5388928600005,54116.76537888 2025-12-15,23:47:16.000,349,11114620,-795,0,1765842435,13268.961422699991,326.49659808000433,54116.87018568001 2025-12-15,23:47:17.000,349,11114631,-795,0,1765842436,13269.015313179996,326.4543033000009,54116.91909552001 2025-12-15,23:47:18.000,349,11114615,-795,0,1765842437,13268.98836794,326.4402050400022,54117.1566576 2025-12-15,23:47:19.000,349,11114638,-795,0,1765842438,13269.096148899996,326.42610678000347,54117.16364472001 2025-12-15,23:47:20.000,349,11114659,-795,0,1765842439,13269.109621520001,326.4402050400022,54117.18460608001 2025-12-15,23:47:21.000,349,11114645,-795,0,1765842440,13269.156775689997,326.41200852000475,54117.240503040004 2025-12-15,23:47:22.000,349,11114673,-795,0,1765842441,13269.203929859992,326.48249981999834,54117.142683360005 2025-12-15,23:47:23.000,349,11114673,-795,0,1765842442,13269.203929859992,326.3908611299994,54117.18460608001 2025-12-15,23:47:24.000,349,11114630,-795,0,1765842443,13269.197193549997,326.44725417000154,54117.37325832001 2025-12-15,23:47:25.000,349,11114568,-795,0,1765842444,13269.116357829997,326.42610678000347,54117.26845152 2025-12-15,23:47:26.000,349,11114629,-795,0,1765842445,13269.230875100002,326.42610678000347,54117.46409088 2025-12-15,23:47:27.000,349,11114631,-795,0,1765842446,13269.237611409997,326.38381200000003,54117.49902648001 2025-12-15,23:47:28.000,349,11114688,-795,0,1765842447,13269.284765579992,326.36266461000196,54117.37325832001 2025-12-15,23:47:29.000,349,11114676,-795,0,1765842448,13269.278029269997,326.3274189599979,54117.17761896 2025-12-15,23:47:30.000,349,11114657,-795,0,1765842449,13269.291501890002,326.31332069999917,54117.12870912 2025-12-15,23:47:31.000,349,11114650,-795,0,1765842450,13269.385810229993,326.2921733100011,54117.51300072 2025-12-15,23:47:32.000,349,11114652,-795,0,1765842451,13269.385810229993,326.2921733100011,54117.63876888001 2025-12-15,23:47:33.000,349,11114651,-795,0,1765842452,13269.480118569998,326.2921733100011,54117.6108204 2025-12-15,23:47:34.000,349,11114657,-795,0,1765842453,13269.419491779998,326.26397679000365,54117.575884800004 2025-12-15,23:47:35.000,349,11114621,-795,0,1765842454,13269.379073919998,326.2569276600043,54117.10076064 2025-12-15,23:47:36.000,349,11114655,-795,0,1765842455,13269.453173329988,326.271025920003,54117.16364472001 2025-12-15,23:47:37.000,349,11114643,-795,0,1765842456,13269.473382259988,326.21463288000086,54117.1566576 2025-12-15,23:47:38.000,349,11114623,-795,0,1765842457,13269.527272739993,326.27807505000237,54117.63178176 2025-12-15,23:47:39.000,349,11114620,-795,0,1765842458,13269.574426909989,326.2921733100011,54117.71562720001 2025-12-15,23:47:40.000,349,11114626,-795,0,1765842459,13269.554217979989,326.31332069999917,54117.6806916 2025-12-15,23:47:41.000,349,11114634,-795,0,1765842460,13269.560954289998,326.26397679000365,54117.6806916 2025-12-15,23:47:42.000,349,11114593,-795,0,1765842461,13269.486854879993,326.24987852999766,54117.20556744001 2025-12-15,23:47:43.000,349,11114617,-795,0,1765842462,13269.453173329988,326.2569276600043,54117.12870912 2025-12-15,23:47:44.000,349,11114601,-795,0,1765842463,13269.412755470003,326.27807505000237,54117.21255456001 2025-12-15,23:47:45.000,349,11114653,-795,0,1765842464,13269.412755470003,326.271025920003,54117.17761896 2025-12-15,23:47:46.000,349,11114589,-795,0,1765842465,13269.513800119988,326.3062715699998,54117.58287192 2025-12-15,23:47:47.000,349,11114626,-795,0,1765842466,13269.587899529994,326.27807505000237,54117.80645976001 2025-12-15,23:47:48.000,349,11114605,-795,0,1765842467,13269.513800119988,326.1723381000047,54117.575884800004 2025-12-15,23:47:49.000,349,11114589,-795,0,1765842468,13269.614844769989,326.21463288000086,54117.5060136 2025-12-15,23:47:50.000,349,11114623,-795,0,1765842469,13269.500327499998,326.1088959300032,54117.32434848 2025-12-15,23:47:51.000,349,11114604,-795,0,1765842470,13269.560954289998,326.0595520200004,54117.68767872001 2025-12-15,23:47:52.000,349,11114607,-795,0,1765842471,13269.520536429998,326.0806994099985,54117.813446880005 2025-12-15,23:47:53.000,349,11114636,-795,0,1765842472,13269.574426909989,326.0806994099985,54117.75754992001 2025-12-15,23:47:54.000,349,11114631,-795,0,1765842473,13269.466645949993,326.031355500003,54117.6806916 2025-12-15,23:47:55.000,349,11114604,-795,0,1765842474,13269.459909639998,326.0102081100049,54117.3662712 2025-12-15,23:47:56.000,349,11114640,-795,0,1765842475,13269.473382259988,325.9820115900002,54117.408193920004 2025-12-15,23:47:57.000,349,11114609,-795,0,1765842476,13269.567690599994,325.98906071999954,54117.58287192 2025-12-15,23:47:58.000,349,11114631,-795,0,1765842477,13269.466645949993,325.9185694199987,54117.79248552 2025-12-15,23:47:59.000,349,11114624,-795,0,1765842478,13269.527272739993,325.9467659400034,54117.75754992001 2025-12-15,23:48:00.000,349,11114615,-795,0,1765842479,13269.459909639998,325.9185694199987,54117.68767872001 2025-12-15,23:48:01.000,349,11114645,-795,0,1765842480,13269.560954289998,325.98906071999954,54117.7505628 2025-12-15,23:48:02.000,349,11114630,-795,0,1765842481,13269.547481669993,325.8762746400025,54117.54094920001 2025-12-15,23:48:03.000,349,11114605,-795,0,1765842482,13269.628317389994,325.9115202899993,54117.58287192 2025-12-15,23:48:04.000,349,11114581,-795,0,1765842483,13269.560954289998,325.93266768000467,54117.82742112 2025-12-15,23:48:05.000,349,11114588,-795,0,1765842484,13269.534009049989,325.9467659400034,54117.60383328 2025-12-15,23:48:06.000,349,11114604,-795,0,1765842485,13269.534009049989,325.9185694199987,54117.73658856001 2025-12-15,23:48:07.000,349,11114628,-795,0,1765842486,13269.587899529994,325.9961098499989,54117.72960144 2025-12-15,23:48:08.000,349,11114575,-795,0,1765842487,13269.534009049989,325.9185694199987,54117.49902648001 2025-12-15,23:48:09.000,349,11114554,-795,0,1765842488,13269.567690599994,325.93266768000467,54117.2964 2025-12-15,23:48:10.000,349,11114578,-795,0,1765842489,13269.439700709998,325.8974220300006,54117.35229696001 2025-12-15,23:48:11.000,349,11114592,-795,0,1765842490,13269.486854879993,325.98906071999954,54117.54793632001 2025-12-15,23:48:12.000,349,11114622,-795,0,1765842491,13269.459909639998,325.8762746400025,54117.764537040006 2025-12-15,23:48:13.000,349,11114555,-795,0,1765842492,13269.534009049989,325.9115202899993,54117.79947264 2025-12-15,23:48:14.000,349,11114600,-795,0,1765842493,13269.385810229993,325.8198816000004,54117.68767872001 2025-12-15,23:48:15.000,349,11114590,-795,0,1765842494,13269.432964399988,325.8480781199978,54117.14967048 2025-12-15,23:48:16.000,349,11114585,-795,0,1765842495,13269.257820339997,325.7493902999995,54117.17761896 2025-12-15,23:48:17.000,349,11114637,-795,0,1765842496,13269.304974509992,325.82693072999973,54117.23351592001 2025-12-15,23:48:18.000,349,11114568,-795,0,1765842497,13269.244347719992,325.77053769000486,54117.596846160006 2025-12-15,23:48:19.000,349,11114554,-795,0,1765842498,13269.244347719992,325.82693072999973,54117.575884800004 2025-12-15,23:48:20.000,349,11114614,-795,0,1765842499,13269.136566759997,325.7987342100023,54117.48505224 2025-12-15,23:48:21.000,349,11114570,-795,0,1765842500,13269.082676279992,325.8480781199978,54117.2265288 2025-12-15,23:48:22.000,349,11114570,-795,0,1765842501,13268.995104249996,325.8198816000004,54116.974992480005 2025-12-15,23:48:23.000,349,11114577,-795,0,1765842502,13268.98836794,325.7846359500036,54116.856211440005 2025-12-15,23:48:24.000,349,11114609,-795,0,1765842503,13269.001840559991,325.77053769000486,54117.1566576 2025-12-15,23:48:25.000,349,11114577,-795,0,1765842504,13268.974895319996,325.62250596000376,54116.99595384001 2025-12-15,23:48:26.000,349,11114602,-795,0,1765842505,13269.015313179996,325.5872603099997,54117.0518508 2025-12-15,23:48:27.000,349,11114607,-795,0,1765842506,13269.123094139992,325.55906379000226,54117.13569624001 2025-12-15,23:48:28.000,349,11114601,-795,0,1765842507,13269.096148899996,325.573162050001,54116.83525008 2025-12-15,23:48:29.000,349,11114586,-795,0,1765842508,13269.062467349991,325.59430943999905,54116.89114704 2025-12-15,23:48:30.000,349,11114489,-795,0,1765842509,13268.873850669996,325.58021118000033,54116.61166224001 2025-12-15,23:48:31.000,349,11114544,-795,0,1765842510,13268.90079590999,325.58021118000033,54117.03787656001 2025-12-15,23:48:32.000,349,11114557,-795,0,1765842511,13268.8266965,325.6013585699984,54116.905121280004 2025-12-15,23:48:33.000,349,11114552,-795,0,1765842512,13268.71891553999,325.54496553000354,54116.87717280001 2025-12-15,23:48:34.000,349,11114554,-795,0,1765842513,13268.60439827,325.39693380000244,54116.72345616 2025-12-15,23:48:35.000,349,11114567,-795,0,1765842514,13268.631343509995,325.03742816999875,54116.304228960005 2025-12-15,23:48:36.000,349,11114567,-795,0,1765842515,13268.92774115,324.8118560100047,54116.44397136001 2025-12-15,23:48:37.000,349,11114581,-795,0,1765842516,13269.264556649992,324.8118560100047,54116.79332736 2025-12-15,23:48:38.000,349,11114559,-795,0,1765842517,13269.406019159993,324.910543830003,54117.04486368001 2025-12-15,23:48:39.000,349,11114540,-795,0,1765842518,13269.358864989998,325.06562469000346,54117.10774776 2025-12-15,23:48:40.000,349,11114553,-795,0,1765842519,13269.278029269997,325.16431251000176,54117.093773520006 2025-12-15,23:48:41.000,349,11114569,-795,0,1765842520,13269.170248310002,325.1572633800024,54116.98896672 2025-12-15,23:48:42.000,349,11114571,-795,0,1765842521,13269.224138789992,325.15021425000305,54117.03088944 2025-12-15,23:48:43.000,349,11114552,-795,0,1765842522,13269.156775689997,325.1431651200037,54117.142683360005 2025-12-15,23:48:44.000,349,11114598,-795,0,1765842523,13269.116357829997,325.1925090299992,54117.45710376 2025-12-15,23:48:45.000,349,11114508,-795,0,1765842524,13268.88732329,325.1925090299992,54117.2265288 2025-12-15,23:48:46.000,349,11114550,-795,0,1765842525,13269.015313179996,325.1290668599977,54117.28941288 2025-12-15,23:48:47.000,349,11114508,-795,0,1765842526,13268.974895319996,325.1290668599977,54117.261464400006 2025-12-15,23:48:48.000,349,11114589,-795,0,1765842527,13268.974895319996,325.0797229500022,54117.023902320005 2025-12-15,23:48:49.000,349,11114550,-795,0,1765842528,13268.954686389996,325.05152643000474,54117.06582504001 2025-12-15,23:48:50.000,349,11114579,-795,0,1765842529,13268.84016911999,325.06562469000346,54116.91909552001 2025-12-15,23:48:51.000,349,11114558,-795,0,1765842530,13268.86037804999,325.06562469000346,54117.26845152 2025-12-15,23:48:52.000,349,11114539,-795,0,1765842531,13268.90079590999,325.05152643000474,54117.359284080005 2025-12-15,23:48:53.000,349,11114513,-795,0,1765842532,13268.813223879995,325.0726738200028,54117.34530984 2025-12-15,23:48:54.000,349,11114491,-795,0,1765842533,13268.73912446999,325.0585755600041,54117.33133560001 2025-12-15,23:48:55.000,349,11114532,-795,0,1765842534,13268.489880999994,325.0726738200028,54116.54179104001 2025-12-15,23:48:56.000,349,11114536,-795,0,1765842535,13268.56398041,325.01628078000067,54116.83525008 2025-12-15,23:48:57.000,349,11114497,-795,0,1765842536,13268.56398041,325.1431651200037,54117.17063184 2025-12-15,23:48:58.000,349,11114580,-795,0,1765842537,13268.523562549999,325.0585755600041,54117.20556744001 2025-12-15,23:48:59.000,349,11114543,-795,0,1765842538,13268.388836349994,325.1079194699996,54117.19858032 2025-12-15,23:49:00.000,349,11114521,-795,0,1765842539,13268.435990519989,325.1079194699996,54117.17761896 2025-12-15,23:49:01.000,349,11114507,-795,0,1765842540,13268.348418489993,325.1079194699996,54117.04486368001 2025-12-15,23:49:02.000,349,11114516,-795,0,1765842541,13268.267582769993,325.10087034000026,54116.70948192001 2025-12-15,23:49:03.000,349,11114484,-795,0,1765842542,13268.220428599998,325.15021425000305,54116.688520560005 2025-12-15,23:49:04.000,349,11114550,-795,0,1765842543,13268.119383949997,325.16431251000176,54116.94005688 2025-12-15,23:49:05.000,349,11114548,-795,0,1765842544,13268.038548229997,325.1572633800024,54116.84922432001 2025-12-15,23:49:06.000,349,11114562,-795,0,1765842545,13268.018339299997,325.1361159900043,54116.91909552001 2025-12-15,23:49:07.000,349,11114528,-795,0,1765842546,13267.964448819992,325.2066072899979,54116.89813416001 2025-12-15,23:49:08.000,349,11114539,-795,0,1765842547,13268.025075609992,325.1713616400011,54116.65358496 2025-12-15,23:49:09.000,349,11114525,-795,0,1765842548,13267.957712509997,325.1431651200037,54116.70249480001 2025-12-15,23:49:10.000,349,11114488,-795,0,1765842549,13267.903822029992,325.12201772999833,54116.569739520004 2025-12-15,23:49:11.000,349,11114483,-795,0,1765842550,13267.870140480001,325.241852940002,54116.82127584 2025-12-15,23:49:12.000,349,11114480,-795,0,1765842551,13267.775832139996,325.21365642000455,54116.77935312001 2025-12-15,23:49:13.000,349,11114470,-795,0,1765842552,13267.7488869,325.18545989999984,54116.639610720005 2025-12-15,23:49:14.000,349,11114512,-795,0,1765842553,13267.742150589991,325.1572633800024,54116.758391760006 2025-12-15,23:49:15.000,349,11114525,-795,0,1765842554,13267.62763332,325.1361159900043,54116.0037828 2025-12-15,23:49:16.000,349,11114480,-795,0,1765842555,13267.654578559996,325.10087034000026,54116.17147368 2025-12-15,23:49:17.000,349,11114508,-795,0,1765842556,13267.70846904,325.1572633800024,54116.6675592 2025-12-15,23:49:18.000,349,11114459,-795,0,1765842557,13267.68826011,325.1431651200037,54116.58371376001 2025-12-15,23:49:19.000,349,11114473,-795,0,1765842558,13267.64110593999,325.1290668599977,54116.57672664 2025-12-15,23:49:20.000,349,11114470,-795,0,1765842559,13267.593951769995,325.1431651200037,54116.50685544 2025-12-15,23:49:21.000,349,11114497,-795,0,1765842560,13267.62089700999,325.0797229500022,54116.1435252 2025-12-15,23:49:22.000,349,11114524,-795,0,1765842561,13267.62763332,325.10087034000026,54116.15749944001 2025-12-15,23:49:23.000,349,11114507,-795,0,1765842562,13267.70173272999,325.114968599999,54116.27628048001 2025-12-15,23:49:24.000,349,11114489,-795,0,1765842563,13267.694996419996,325.15021425000305,54116.597688 2025-12-15,23:49:25.000,349,11114490,-795,0,1765842564,13267.614160699995,325.15021425000305,54116.36012592 2025-12-15,23:49:26.000,349,11114422,-795,0,1765842565,13267.68152379999,325.1431651200037,54116.46493272001 2025-12-15,23:49:27.000,349,11114471,-795,0,1765842566,13267.674787489996,325.1713616400011,54116.402048640004 2025-12-15,23:49:28.000,349,11114503,-795,0,1765842567,13267.721941659991,325.16431251000176,54116.08064112001 2025-12-15,23:49:29.000,349,11114513,-795,0,1765842568,13267.634369629995,325.1713616400011,54116.2133964 2025-12-15,23:49:30.000,349,11114515,-795,0,1765842569,13267.64110593999,325.18545989999984,54116.22038352 2025-12-15,23:49:31.000,349,11114494,-795,0,1765842570,13267.634369629995,325.23480381000263,54116.41602288001 2025-12-15,23:49:32.000,349,11114487,-795,0,1765842571,13267.593951769995,325.2066072899979,54116.3880744 2025-12-15,23:49:33.000,349,11114462,-795,0,1765842572,13267.62763332,325.3052951100035,54116.34615168001 2025-12-15,23:49:34.000,349,11114425,-795,0,1765842573,13267.54006128999,325.2770985899988,54116.15749944001 2025-12-15,23:49:35.000,349,11114530,-795,0,1765842574,13267.452489259995,325.2911968500048,54115.898976000004 2025-12-15,23:49:36.000,349,11114455,-795,0,1765842575,13267.48617081,325.3193933700022,54115.87102752001 2025-12-15,23:49:37.000,349,11114432,-795,0,1765842576,13267.42554402,325.43217944999924,54116.1435252 2025-12-15,23:49:38.000,349,11114513,-795,0,1765842577,13267.452489259995,325.46037597000395,54116.2832676 2025-12-15,23:49:39.000,349,11114488,-795,0,1765842578,13267.492907119995,325.49562162000075,54116.29025472 2025-12-15,23:49:40.000,349,11114535,-795,0,1765842579,13267.44575295,325.4885724900014,54116.2832676 2025-12-15,23:49:41.000,349,11114443,-795,0,1765842580,13267.452489259995,325.47447423000267,54115.97583432 2025-12-15,23:49:42.000,349,11114475,-795,0,1765842581,13267.36491723,325.50971987999947,54115.8291048 2025-12-15,23:49:43.000,349,11114456,-795,0,1765842582,13267.35818091999,325.5026707500001,54115.898976000004 2025-12-15,23:49:44.000,349,11114480,-795,0,1765842583,13267.40533509,325.5379164000042,54116.11557672 2025-12-15,23:49:45.000,349,11114458,-795,0,1765842584,13267.311026749994,325.5026707500001,54115.97583432 2025-12-15,23:49:46.000,349,11114488,-795,0,1765842585,13267.270608889994,325.49562162000075,54115.80814344 2025-12-15,23:49:47.000,349,11114428,-795,0,1765842586,13267.3447083,325.5026707500001,54115.89198888001 2025-12-15,23:49:48.000,349,11114496,-795,0,1765842587,13267.38512616,325.48152336000203,54115.801156320005 2025-12-15,23:49:49.000,349,11114438,-795,0,1765842588,13267.40533509,325.4533268400046,54115.71731088 2025-12-15,23:49:50.000,349,11114458,-795,0,1765842589,13267.412071399995,325.47447423000267,54115.94788584 2025-12-15,23:49:51.000,349,11114434,-795,0,1765842590,13267.38512616,325.44627770999796,54115.80814344 2025-12-15,23:49:52.000,349,11114457,-795,0,1765842591,13267.391862469995,325.36873727999773,54115.801156320005 2025-12-15,23:49:53.000,349,11114463,-795,0,1765842592,13267.45922556999,325.2911968500048,54115.8291048 2025-12-15,23:49:54.000,349,11114495,-795,0,1765842593,13267.48617081,325.15021425000305,54115.57058136 2025-12-15,23:49:55.000,349,11114495,-795,0,1765842594,13267.290817819994,325.0585755600041,54115.14436704 2025-12-15,23:49:56.000,349,11114506,-795,0,1765842595,13267.39859877999,325.0444772999981,54115.4797488 2025-12-15,23:49:57.000,349,11114445,-795,0,1765842596,13267.43901663999,325.01628078000067,54115.898976000004 2025-12-15,23:49:58.000,349,11114401,-795,0,1765842597,13267.492907119995,324.9246420900017,54115.8291048 2025-12-15,23:49:59.000,349,11114407,-795,0,1765842598,13267.432280329995,324.8259542700034,54115.66840104 2025-12-15,23:50:00.000,349,11114467,-795,0,1765842599,13267.40533509,324.7131681899991,54115.71032376 2025-12-15,23:50:01.000,349,11114409,-795,0,1765842600,13267.351444609994,324.6215295000002,54115.374942 2025-12-15,23:50:02.000,349,11114485,-795,0,1765842601,13267.33797198999,324.56513645999803,54115.40987760001 2025-12-15,23:50:03.000,349,11114472,-795,0,1765842602,13267.33797198999,324.55808732999867,54115.61250408 2025-12-15,23:50:04.000,349,11114481,-795,0,1765842603,13267.331235679994,324.59333298000274,54115.801156320005 2025-12-15,23:50:05.000,349,11114430,-795,0,1765842604,13267.290817819994,324.55808732999867,54115.72429800001 2025-12-15,23:50:06.000,349,11114440,-795,0,1765842605,13267.31776305999,324.54398906999995,54115.87801464 2025-12-15,23:50:07.000,349,11114444,-795,0,1765842606,13267.391862469995,324.4382521200023,54115.801156320005 2025-12-15,23:50:08.000,349,11114482,-795,0,1765842607,13267.412071399995,324.38185908000014,54115.60551696001 2025-12-15,23:50:09.000,349,11114461,-795,0,1765842608,13267.371653539994,324.339564300004,54115.61250408 2025-12-15,23:50:10.000,349,11114442,-795,0,1765842609,13267.31776305999,324.3113677799993,54115.86404040001 2025-12-15,23:50:11.000,349,11114450,-795,0,1765842610,13267.371653539994,324.29726952000055,54115.9339116 2025-12-15,23:50:12.000,349,11114441,-795,0,1765842611,13267.331235679994,324.2267782199997,54115.97583432 2025-12-15,23:50:13.000,349,11114450,-795,0,1765842612,13267.32449937,324.2408764799984,54115.85705328 2025-12-15,23:50:14.000,349,11114392,-795,0,1765842613,13267.284081509999,324.14923778999946,54115.514684400005 2025-12-15,23:50:15.000,349,11114451,-795,0,1765842614,13267.189773169994,324.121041270002,54115.40289048 2025-12-15,23:50:16.000,349,11114443,-795,0,1765842615,13267.236927339989,324.0787464899986,54115.40987760001 2025-12-15,23:50:17.000,349,11114447,-795,0,1765842616,13267.189773169994,324.0787464899986,54115.78019496 2025-12-15,23:50:18.000,349,11114459,-795,0,1765842617,13267.284081509999,324.1069430100033,54115.86404040001 2025-12-15,23:50:19.000,349,11114475,-795,0,1765842618,13267.263872579999,324.0223534500037,54115.79416920001 2025-12-15,23:50:20.000,349,11114409,-795,0,1765842619,13267.311026749994,324.0575991000005,54115.92692448 2025-12-15,23:50:21.000,349,11114398,-795,0,1765842620,13267.311026749994,323.95186215000285,54115.61250408 2025-12-15,23:50:22.000,349,11114425,-795,0,1765842621,13267.250399959994,324.00120605999837,54115.48673592001 2025-12-15,23:50:23.000,349,11114464,-795,0,1765842622,13267.209982099994,323.9589112800022,54115.6893624 2025-12-15,23:50:24.000,349,11114438,-795,0,1765842623,13267.223454719999,323.95186215000285,54115.64045256 2025-12-15,23:50:25.000,349,11114485,-795,0,1765842624,13267.156091619989,323.92366562999814,54115.731285120004 2025-12-15,23:50:26.000,349,11114403,-795,0,1765842625,13267.236927339989,323.9800586700003,54115.66141392 2025-12-15,23:50:27.000,349,11114424,-795,0,1765842626,13267.25713626999,323.8602234600039,54115.60551696001 2025-12-15,23:50:28.000,349,11114430,-795,0,1765842627,13267.216718409989,323.8320269399992,54115.45180032 2025-12-15,23:50:29.000,349,11114447,-795,0,1765842628,13267.29755412999,323.82497780999984,54115.48673592001 2025-12-15,23:50:30.000,349,11114423,-795,0,1765842629,13267.230191029994,323.8179286800005,54115.57756848001 2025-12-15,23:50:31.000,349,11114361,-795,0,1765842630,13267.270608889994,323.7474373799996,54115.65442680001 2025-12-15,23:50:32.000,349,11114425,-795,0,1765842631,13267.32449937,323.7615356399983,54115.74525936001 2025-12-15,23:50:33.000,349,11114453,-795,0,1765842632,13267.331235679994,323.72628999000153,54115.74525936001 2025-12-15,23:50:34.000,349,11114401,-795,0,1765842633,13267.31776305999,323.69104434000474,54115.43782608001 2025-12-15,23:50:35.000,349,11114379,-795,0,1765842634,13267.142618999998,323.6487495600013,54114.98366328001 2025-12-15,23:50:36.000,349,11114404,-795,0,1765842635,13267.27734519999,323.62055304000387,54115.38891624001 2025-12-15,23:50:37.000,349,11114399,-795,0,1765842636,13267.391862469995,323.5641600000017,54115.76622072 2025-12-15,23:50:38.000,349,11114398,-795,0,1765842637,13267.351444609994,323.54301261000364,54115.6893624 2025-12-15,23:50:39.000,349,11114417,-795,0,1765842638,13267.391862469995,323.5007178300002,54115.65442680001 2025-12-15,23:50:40.000,349,11114404,-795,0,1765842639,13267.33797198999,323.45842305000406,54115.48673592001 2025-12-15,23:50:41.000,349,11114403,-795,0,1765842640,13267.3447083,323.44432478999806,54115.26314808 2025-12-15,23:50:42.000,349,11114365,-795,0,1765842641,13267.35818091999,323.3879317500032,54115.24218672001 2025-12-15,23:50:43.000,349,11114405,-795,0,1765842642,13267.44575295,323.36678435999784,54115.69634952001 2025-12-15,23:50:44.000,349,11114444,-795,0,1765842643,13267.39859877999,323.3244895800017,54115.62647832001 2025-12-15,23:50:45.000,349,11114426,-795,0,1765842644,13267.36491723,323.29629306000425,54115.346993520005 2025-12-15,23:50:46.000,349,11114367,-795,0,1765842645,13267.29755412999,323.24694915000146,54115.49372304 2025-12-15,23:50:47.000,349,11114354,-795,0,1765842646,13267.203245789999,323.19760523999867,54115.01859888 2025-12-15,23:50:48.000,349,11114411,-795,0,1765842647,13267.156091619989,323.16235959000187,54115.02558600001 2025-12-15,23:50:49.000,349,11114400,-795,0,1765842648,13267.196509479989,323.1553104600025,54115.19327688001 2025-12-15,23:50:50.000,349,11114425,-795,0,1765842649,13267.176300549989,323.204654369998,54115.50071016 2025-12-15,23:50:51.000,349,11114394,-795,0,1765842650,13267.142618999998,323.21170350000466,54115.416864720006 2025-12-15,23:50:52.000,349,11114409,-795,0,1765842651,13267.122410069998,323.204654369998,54115.40289048 2025-12-15,23:50:53.000,349,11114371,-795,0,1765842652,13267.169564239994,323.21170350000466,54115.43782608001 2025-12-15,23:50:54.000,349,11114361,-795,0,1765842653,13267.115673759989,323.1905561099993,54115.130392800005 2025-12-15,23:50:55.000,349,11114385,-795,0,1765842654,13267.102201139998,323.2539982800008,54115.01859888 2025-12-15,23:50:56.000,349,11114428,-795,0,1765842655,13267.115673759989,323.2610474100002,54115.20725112 2025-12-15,23:50:57.000,349,11114412,-795,0,1765842656,13267.142618999998,323.3174404500023,54115.40987760001 2025-12-15,23:50:58.000,349,11114402,-795,0,1765842657,13267.216718409989,323.36678435999784,54115.48673592001 2025-12-15,23:50:59.000,349,11114384,-795,0,1765842658,13267.216718409989,323.38088262000383,54115.50071016 2025-12-15,23:51:00.000,349,11114394,-795,0,1765842659,13267.176300549989,323.3738334900045,54115.29109656001 2025-12-15,23:51:01.000,349,11114383,-795,0,1765842660,13267.183036859999,323.4231774,54115.060521600004 2025-12-15,23:51:02.000,349,11114343,-795,0,1765842661,13267.196509479989,323.4231774,54115.05353448001 2025-12-15,23:51:03.000,349,11114389,-795,0,1765842662,13267.169564239994,323.4654721800034,54115.374942 2025-12-15,23:51:04.000,349,11114370,-795,0,1765842663,13267.102201139998,323.4513739200047,54115.3050708 2025-12-15,23:51:05.000,349,11114386,-795,0,1765842664,13267.034838039988,323.50776695999957,54115.01859888 2025-12-15,23:51:06.000,349,11114428,-795,0,1765842665,13266.920320769997,323.52891434999765,54115.08847008 2025-12-15,23:51:07.000,349,11114317,-795,0,1765842666,13266.927057079993,323.5218652199983,54114.80898528 2025-12-15,23:51:08.000,349,11114360,-795,0,1765842667,13266.873166600002,323.57825826000044,54114.63430728 2025-12-15,23:51:09.000,349,11114362,-795,0,1765842668,13266.954002320002,323.6346513000026,54114.70417848 2025-12-15,23:51:10.000,349,11114309,-795,0,1765842669,13266.980947559998,323.72628999000153,54114.892830720004 2025-12-15,23:51:11.000,349,11114326,-795,0,1765842670,13267.055046969988,323.70514260000346,54114.9906504 2025-12-15,23:51:12.000,349,11114349,-795,0,1765842671,13267.122410069998,323.6698969499994,54114.962701920005 2025-12-15,23:51:13.000,349,11114385,-795,0,1765842672,13267.102201139998,323.64170043000195,54114.90680496001 2025-12-15,23:51:14.000,349,11114363,-795,0,1765842673,13267.102201139998,323.6064547799979,54114.66225576 2025-12-15,23:51:15.000,349,11114373,-795,0,1765842674,13267.102201139998,323.5994056499985,54114.57142320001 2025-12-15,23:51:16.000,349,11114397,-795,0,1765842675,13267.142618999998,323.66284782,54114.9207792 2025-12-15,23:51:17.000,349,11114354,-795,0,1765842676,13267.176300549989,323.6698969499994,54115.0954572 2025-12-15,23:51:18.000,349,11114328,-795,0,1765842677,13267.129146379993,323.7192408600022,54115.05353448001 2025-12-15,23:51:19.000,349,11114358,-795,0,1765842678,13267.203245789999,323.74038825000025,54114.97667616 2025-12-15,23:51:20.000,349,11114340,-795,0,1765842679,13267.149355309994,323.70514260000346,54114.65526864 2025-12-15,23:51:21.000,349,11114357,-795,0,1765842680,13267.196509479989,323.75448650999897,54114.6412944 2025-12-15,23:51:22.000,349,11114336,-795,0,1765842681,13267.183036859999,323.7967812900024,54114.75308832 2025-12-15,23:51:23.000,349,11114356,-795,0,1765842682,13267.230191029994,323.86727259000327,54115.081482960006 2025-12-15,23:51:24.000,349,11114351,-795,0,1765842683,13267.189773169994,323.9095673699994,54114.99763752 2025-12-15,23:51:25.000,349,11114330,-795,0,1765842684,13267.081992209998,323.881370850002,54114.80898528 2025-12-15,23:51:26.000,349,11114371,-795,0,1765842685,13267.068519589993,323.90251824000006,54114.7810368 2025-12-15,23:51:27.000,349,11114372,-795,0,1765842686,13267.055046969988,323.9095673699994,54114.59238456 2025-12-15,23:51:28.000,349,11114355,-795,0,1765842687,13267.028101729993,323.98710779999965,54114.70417848 2025-12-15,23:51:29.000,349,11114365,-795,0,1765842688,13266.960738629998,324.0575991000005,54114.80898528 2025-12-15,23:51:30.000,349,11114363,-795,0,1765842689,13266.906848149993,324.1562869199988,54114.9207792 2025-12-15,23:51:31.000,349,11114345,-795,0,1765842690,13266.859693979997,324.14923778999946,54114.913792080006 2025-12-15,23:51:32.000,349,11114350,-795,0,1765842691,13266.900111839997,324.1633360499982,54115.060521600004 2025-12-15,23:51:33.000,349,11114309,-795,0,1765842692,13266.933793390002,324.1703851800048,54115.00462464001 2025-12-15,23:51:34.000,349,11114282,-795,0,1765842693,13266.866430289992,324.1562869199988,54114.78802392001 2025-12-15,23:51:35.000,349,11114366,-795,0,1765842694,13266.846221359992,324.1633360499982,54114.6412944 2025-12-15,23:51:36.000,349,11114383,-795,0,1765842695,13266.879902909997,324.2549747400044,54114.98366328001 2025-12-15,23:51:37.000,349,11114360,-795,0,1765842696,13266.879902909997,324.2690730000031,54115.01859888 2025-12-15,23:51:38.000,349,11114380,-795,0,1765842697,13266.940529699998,324.325466039998,54115.04654736 2025-12-15,23:51:39.000,349,11114377,-795,0,1765842698,13266.927057079993,324.3677608200014,54115.15834128 2025-12-15,23:51:40.000,349,11114412,-795,0,1765842699,13266.947266009993,324.3677608200014,54114.7810368 2025-12-15,23:51:41.000,349,11114306,-795,0,1765842700,13266.893375530002,324.3889082099995,54114.73911408001 2025-12-15,23:51:42.000,349,11114312,-795,0,1765842701,13266.852957670002,324.43120299000293,54114.69020424001 2025-12-15,23:51:43.000,349,11114298,-795,0,1765842702,13266.866430289992,324.4875960299978,54115.01859888 2025-12-15,23:51:44.000,349,11114323,-795,0,1765842703,13266.879902909997,324.5228416800019,54115.01859888 2025-12-15,23:51:45.000,349,11114321,-795,0,1765842704,13266.765385639992,324.52989081000123,54114.75308832 2025-12-15,23:51:46.000,349,11114342,-795,0,1765842705,13266.758649329997,324.579234720004,54114.81597240001 2025-12-15,23:51:47.000,349,11114392,-795,0,1765842706,13266.785594569992,324.5369399400006,54114.50155200001 2025-12-15,23:51:48.000,349,11114348,-795,0,1765842707,13266.590241580001,324.52989081000123,54114.075337680006 2025-12-15,23:51:49.000,349,11114289,-795,0,1765842708,13266.556560029996,324.74136471000384,54114.47360352 2025-12-15,23:51:50.000,349,11114308,-795,0,1765842709,13266.576768959996,324.7977577499987,54114.52251336001 2025-12-15,23:51:51.000,349,11114327,-795,0,1765842710,13266.637395749996,324.80480687999807,54114.52950048001 2025-12-15,23:51:52.000,349,11114389,-795,0,1765842711,13266.711495160002,324.80480687999807,54114.62033304001 2025-12-15,23:51:53.000,349,11114327,-795,0,1765842712,13266.711495160002,324.75546297000255,54114.28495128001 2025-12-15,23:51:54.000,349,11114313,-795,0,1765842713,13266.731704090002,324.7625121000019,54114.2570028 2025-12-15,23:51:55.000,349,11114295,-795,0,1765842714,13266.684549919992,324.77661036000063,54114.152196 2025-12-15,23:51:56.000,349,11114283,-795,0,1765842715,13266.731704090002,324.84005253000214,54114.64828152001 2025-12-15,23:51:57.000,349,11114296,-795,0,1765842716,13266.751913020002,324.8259542700034,54114.627320160005 2025-12-15,23:51:58.000,349,11114328,-795,0,1765842717,13266.698022539997,324.85415079000086,54114.68321712 2025-12-15,23:51:59.000,349,11114308,-795,0,1765842718,13266.664340989992,324.8823473099983,54114.69020424001 2025-12-15,23:52:00.000,349,11114285,-795,0,1765842719,13266.623923129991,324.87529817999894,54114.21508008001 2025-12-15,23:52:01.000,349,11114375,-795,0,1765842720,13266.623923129991,324.8471016600015,54114.222067200004 2025-12-15,23:52:02.000,349,11114343,-795,0,1765842721,13266.617186819996,324.8682490499996,54114.340848240005 2025-12-15,23:52:03.000,349,11114286,-795,0,1765842722,13266.657604679996,324.910543830003,54114.69020424001 2025-12-15,23:52:04.000,349,11114317,-795,0,1765842723,13266.617186819996,324.910543830003,54114.66225576 2025-12-15,23:52:05.000,349,11114284,-795,0,1765842724,13266.516142169996,324.8823473099983,54114.37578384 2025-12-15,23:52:06.000,349,11114306,-795,0,1765842725,13266.48919693,324.90349470000365,54114.44565504 2025-12-15,23:52:07.000,349,11114298,-795,0,1765842726,13266.516142169996,324.85415079000086,54114.15918312 2025-12-15,23:52:08.000,349,11114346,-795,0,1765842727,13266.50940586,324.8682490499996,54114.26398992001 2025-12-15,23:52:09.000,349,11114290,-795,0,1765842728,13266.52961479,324.8823473099983,54114.56443608 2025-12-15,23:52:10.000,349,11114309,-795,0,1765842729,13266.48246061999,324.8823473099983,54114.557448960004 2025-12-15,23:52:11.000,349,11114301,-795,0,1765842730,13266.536351099996,324.90349470000365,54114.578410320006 2025-12-15,23:52:12.000,349,11114318,-795,0,1765842731,13266.54982372,324.8823473099983,54114.66225576 2025-12-15,23:52:13.000,349,11114282,-795,0,1765842732,13266.603714199991,324.90349470000365,54114.389758080004 2025-12-15,23:52:14.000,349,11114287,-795,0,1765842733,13266.583505269991,324.87529817999894,54114.28495128001 2025-12-15,23:52:15.000,349,11114351,-795,0,1765842734,13266.502669549991,324.8964455700043,54114.11027328 2025-12-15,23:52:16.000,349,11114338,-795,0,1765842735,13266.556560029996,324.9669368699979,54114.49456488 2025-12-15,23:52:17.000,349,11114324,-795,0,1765842736,13266.522878479991,324.9810351300039,54114.389758080004 2025-12-15,23:52:18.000,349,11114269,-795,0,1765842737,13266.570032650001,325.02332991000003,54114.58539744 2025-12-15,23:52:19.000,349,11114323,-795,0,1765842738,13266.576768959996,324.9810351300039,54114.55046184001 2025-12-15,23:52:20.000,349,11114335,-795,0,1765842739,13266.603714199991,324.98808426000323,54114.18713160001 2025-12-15,23:52:21.000,349,11114276,-795,0,1765842740,13266.556560029996,324.9739860000045,54114.13822176 2025-12-15,23:52:22.000,349,11114325,-795,0,1765842741,13266.54982372,325.02332991000003,54114.222067200004 2025-12-15,23:52:23.000,349,11114308,-795,0,1765842742,13266.543087409991,325.0585755600041,54114.42469368 2025-12-15,23:52:24.000,349,11114322,-795,0,1765842743,13266.536351099996,325.0444772999981,54114.49456488 2025-12-15,23:52:25.000,349,11114301,-795,0,1765842744,13266.44204275999,325.0585755600041,54114.18713160001 2025-12-15,23:52:26.000,349,11114322,-795,0,1765842745,13266.475724309996,325.114968599999,54114.326874 2025-12-15,23:52:27.000,349,11114303,-795,0,1765842746,13266.50940586,325.0938212100009,54114.21508008001 2025-12-15,23:52:28.000,349,11114276,-795,0,1765842747,13266.46225168999,325.1713616400011,54114.173157360005 2025-12-15,23:52:29.000,349,11114255,-795,0,1765842748,13266.44877907,325.19955815999856,54114.31988688 2025-12-15,23:52:30.000,349,11114215,-795,0,1765842749,13266.354470729995,325.2277546800033,54114.18014448 2025-12-15,23:52:31.000,349,11114270,-795,0,1765842750,13266.40836121,325.26300033000007,54114.25001568 2025-12-15,23:52:32.000,349,11114252,-795,0,1765842751,13266.394888589995,325.29824598000414,54114.19411872001 2025-12-15,23:52:33.000,349,11114313,-795,0,1765842752,13266.42857014,325.3052951100035,54113.99149224 2025-12-15,23:52:34.000,349,11114266,-795,0,1765842753,13266.36794335,325.3616881499984,54113.907646800006 2025-12-15,23:52:35.000,349,11114245,-795,0,1765842754,13266.36120703999,325.354639019999,54113.80982712001 2025-12-15,23:52:36.000,349,11114259,-795,0,1765842755,13266.38141596999,325.46037597000395,54114.291938400005 2025-12-15,23:52:37.000,349,11114253,-795,0,1765842756,13266.42857014,325.48152336000203,54114.31988688 2025-12-15,23:52:38.000,349,11114264,-795,0,1765842757,13266.42183382999,325.5238181399982,54114.340848240005 2025-12-15,23:52:39.000,349,11114313,-795,0,1765842758,13266.374679659995,325.54496553000354,54114.31289976001 2025-12-15,23:52:40.000,349,11114275,-795,0,1765842759,13266.293843939995,325.55906379000226,54113.83078848001 2025-12-15,23:52:41.000,349,11114233,-795,0,1765842760,13266.32752549,325.5661129200016,54113.84476272 2025-12-15,23:52:42.000,349,11114259,-795,0,1765842761,13266.36794335,325.64365335000184,54114.054376320004 2025-12-15,23:52:43.000,349,11114319,-795,0,1765842762,13266.40162489999,325.6718498699993,54114.29892552 2025-12-15,23:52:44.000,349,11114250,-795,0,1765842763,13266.374679659995,325.74234117000015,54114.30591264 2025-12-15,23:52:45.000,349,11114220,-795,0,1765842764,13266.172590359995,325.7775868200042,54113.86572408 2025-12-15,23:52:46.000,349,11114230,-795,0,1765842765,13266.354470729995,325.7634885599982,54114.0823248 2025-12-15,23:52:47.000,349,11114238,-795,0,1765842766,13266.28710763,325.85512725000444,54113.90065968001 2025-12-15,23:52:48.000,349,11114279,-795,0,1765842767,13266.28710763,325.93266768000467,54113.99149224 2025-12-15,23:52:49.000,349,11114265,-795,0,1765842768,13266.16585405,326.1723381000047,54114.18713160001 2025-12-15,23:52:50.000,349,11114280,-795,0,1765842769,13266.314052869995,326.1934854900028,54114.124247520005 2025-12-15,23:52:51.000,349,11114315,-795,0,1765842770,13266.563296339991,326.24987852999766,54114.389758080004 2025-12-15,23:52:52.000,349,11114255,-795,0,1765842771,13266.718231469997,326.2428293999983,54114.31988688 2025-12-15,23:52:53.000,349,11114220,-795,0,1765842772,13266.724967779992,326.13709245000064,54114.06136344 2025-12-15,23:52:54.000,349,11114215,-795,0,1765842773,13266.691286230001,326.03840463000233,54113.98450512 2025-12-15,23:52:55.000,349,11114254,-795,0,1765842774,13266.644132059992,326.0102081100049,54113.97751800001 2025-12-15,23:52:56.000,349,11114298,-795,0,1765842775,13266.657604679996,326.06660114999977,54114.36879672 2025-12-15,23:52:57.000,349,11114285,-795,0,1765842776,13266.603714199991,326.05250289000105,54114.36180960001 2025-12-15,23:52:58.000,349,11114301,-795,0,1765842777,13266.677813609997,326.0454537600017,54114.51552624 2025-12-15,23:52:59.000,349,11114243,-795,0,1765842778,13266.684549919992,326.0947976700045,54114.62033304001 2025-12-15,23:53:00.000,349,11114288,-795,0,1765842779,13266.677813609997,326.11594506000256,54114.30591264 2025-12-15,23:53:01.000,349,11114230,-795,0,1765842780,13266.718231469997,326.0595520200004,54114.21508008001 2025-12-15,23:53:02.000,349,11114267,-795,0,1765842781,13266.785594569992,326.05250289000105,54114.57142320001 2025-12-15,23:53:03.000,349,11114256,-795,0,1765842782,13266.724967779992,326.14414158,54114.48757776 2025-12-15,23:53:04.000,349,11114269,-795,0,1765842783,13266.792330880002,326.0947976700045,54114.68321712 2025-12-15,23:53:05.000,349,11114242,-795,0,1765842784,13266.826012429992,326.1088959300032,54114.49456488 2025-12-15,23:53:06.000,349,11114256,-795,0,1765842785,13266.812539810002,326.07365027999913,54114.26398992001 2025-12-15,23:53:07.000,349,11114284,-795,0,1765842786,13266.927057079993,326.1229941900019,54114.35482248001 2025-12-15,23:53:08.000,349,11114261,-795,0,1765842787,13267.007892799993,326.0806994099985,54114.4666164 2025-12-15,23:53:09.000,349,11114215,-795,0,1765842788,13267.061783279998,326.1300433200013,54114.676230000005 2025-12-15,23:53:10.000,349,11114213,-795,0,1765842789,13267.055046969988,326.17938723000407,54114.63430728 2025-12-15,23:53:11.000,349,11114268,-795,0,1765842790,13267.055046969988,326.2287311399996,54114.54347472 2025-12-15,23:53:12.000,349,11114246,-795,0,1765842791,13267.108937449993,326.21463288000086,54114.6063588 2025-12-15,23:53:13.000,349,11114248,-795,0,1765842792,13267.135882689989,326.2216820100002,54114.36879672 2025-12-15,23:53:14.000,349,11114238,-795,0,1765842793,13267.209982099994,326.26397679000365,54114.43866792 2025-12-15,23:53:15.000,349,11114246,-795,0,1765842794,13267.156091619989,326.3062715699998,54114.36180960001 2025-12-15,23:53:16.000,349,11114288,-795,0,1765842795,13267.230191029994,326.38381200000003,54114.69020424001 2025-12-15,23:53:17.000,349,11114238,-795,0,1765842796,13267.223454719999,326.41200852000475,54114.69719136001 2025-12-15,23:53:18.000,349,11114177,-795,0,1765842797,13267.223454719999,326.4402050400022,54114.70417848 2025-12-15,23:53:19.000,349,11114178,-795,0,1765842798,13267.216718409989,326.4684015599996,54114.47360352 2025-12-15,23:53:20.000,349,11114191,-795,0,1765842799,13267.183036859999,326.54594198999985,54114.340848240005 2025-12-15,23:53:21.000,349,11114235,-795,0,1765842800,13267.162827929998,326.5811876400039,54114.36180960001 2025-12-15,23:53:22.000,349,11114243,-795,0,1765842801,13267.135882689989,326.73626850000437,54114.55046184001 2025-12-15,23:53:23.000,349,11114234,-795,0,1765842802,13267.149355309994,326.79266153999924,54114.59937168001 2025-12-15,23:53:24.000,349,11114228,-795,0,1765842803,13267.216718409989,326.8349563200027,54114.75308832 2025-12-15,23:53:25.000,349,11114244,-795,0,1765842804,13267.142618999998,326.9265950100016,54114.627320160005 2025-12-15,23:53:26.000,349,11114209,-795,0,1765842805,13267.176300549989,326.8983984900042,54114.389758080004 2025-12-15,23:53:27.000,349,11114169,-795,0,1765842806,13267.216718409989,326.95479152999906,54114.52251336001 2025-12-15,23:53:28.000,349,11114227,-635,0,1765842807,13267.209982099994,327.01823370000056,54114.78802392001 2025-12-15,23:53:29.000,349,11114253,-795,0,1765842808,13267.203245789999,327.0957741300008,54114.94872768 2025-12-15,23:53:30.000,349,11114207,-795,0,1765842809,13267.223454719999,327.20151107999845,54114.98366328001 2025-12-15,23:53:31.000,349,11114204,-795,0,1765842810,13267.216718409989,327.2438058600019,54115.03257312001 2025-12-15,23:53:32.000,349,11114230,-795,0,1765842811,13267.284081509999,327.2579041200006,54114.850908 2025-12-15,23:53:33.000,349,11114187,-795,0,1765842812,13267.284081509999,327.31429716000275,54114.850908 2025-12-15,23:53:34.000,349,11114228,-795,0,1765842813,13267.27734519999,327.3213462900021,54114.843920880005 2025-12-15,23:53:35.000,349,11114215,-795,0,1765842814,13267.270608889994,327.3847884600036,54114.94174056 2025-12-15,23:53:36.000,349,11114187,-795,0,1765842815,13267.270608889994,327.4059358500017,54114.99763752 2025-12-15,23:53:37.000,349,11114205,-795,0,1765842816,13267.29755412999,327.4411814999985,54115.07449584001 2025-12-15,23:53:38.000,349,11114174,-795,0,1765842817,13267.41880770999,327.46232889000385,54115.1653284 2025-12-15,23:53:39.000,349,11114180,-795,0,1765842818,13267.41880770999,327.43413236999913,54114.97667616 2025-12-15,23:53:40.000,349,11114191,-795,0,1765842819,13267.39859877999,327.4834762800019,54115.00462464001 2025-12-15,23:53:41.000,349,11114179,-795,0,1765842820,13267.48617081,327.4834762800019,54115.3050708 2025-12-15,23:53:42.000,349,11114202,-795,0,1765842821,13267.48617081,327.50462367,54115.35398064 2025-12-15,23:53:43.000,349,11114234,-795,0,1765842822,13267.573742839995,327.46232889000385,54115.395903360004 2025-12-15,23:53:44.000,349,11114182,-795,0,1765842823,13267.573742839995,327.4552797600045,54115.27712232 2025-12-15,23:53:45.000,349,11114226,-795,0,1765842824,13267.58047914999,327.391837590003,54114.95571480001 2025-12-15,23:53:46.000,349,11114210,-795,0,1765842825,13267.68152379999,327.3565919399989,54115.10943144 2025-12-15,23:53:47.000,349,11114220,-795,0,1765842826,13267.796041069996,327.37773933000426,54115.40987760001 2025-12-15,23:53:48.000,349,11114214,-795,0,1765842827,13267.856667859996,327.32839542000147,54115.64743968 2025-12-15,23:53:49.000,349,11114225,-795,0,1765842828,13267.917294649997,327.2931497700047,54115.64045256 2025-12-15,23:53:50.000,349,11114183,-795,0,1765842829,13267.76909583,327.31429716000275,54115.40289048 2025-12-15,23:53:51.000,349,11114196,-795,0,1765842830,13267.816249999996,327.2720023799993,54115.20026400001 2025-12-15,23:53:52.000,349,11114174,-795,0,1765842831,13267.924030959992,327.26495324999996,54115.179302640005 2025-12-15,23:53:53.000,349,11114221,-795,0,1765842832,13268.018339299997,327.22970760000317,54115.28410944 2025-12-15,23:53:54.000,349,11114217,-795,0,1765842833,13268.085702399992,327.22970760000317,54115.66840104 2025-12-15,23:53:55.000,349,11114175,-795,0,1765842834,13268.058757159997,327.18741281999974,54115.53564576001 2025-12-15,23:53:56.000,349,11114207,-795,0,1765842835,13268.146329189993,327.1592163000023,54115.64045256 2025-12-15,23:53:57.000,349,11114132,-795,0,1765842836,13268.173274430002,327.15216717000294,54115.76622072 2025-12-15,23:53:58.000,349,11114149,-795,0,1765842837,13268.132856570002,327.0816758700021,54115.465774560005 2025-12-15,23:53:59.000,349,11114167,-795,0,1765842838,13268.213692289988,327.06757761000335,54115.43782608001 2025-12-15,23:54:00.000,349,11114153,-795,0,1765842839,13268.233901219988,327.01823370000056,54115.71032376 2025-12-15,23:54:01.000,349,11114261,-795,0,1765842840,13268.254110149988,327.0323319599993,54115.71731088 2025-12-15,23:54:02.000,349,11114175,-795,0,1765842841,13268.254110149988,326.9970863100025,54115.73827224 2025-12-15,23:54:03.000,349,11114176,-795,0,1765842842,13268.368627419994,326.9688897899978,54115.9339116 2025-12-15,23:54:04.000,349,11114176,-795,0,1765842843,13268.388836349994,326.9618406599984,54115.59154272 2025-12-15,23:54:05.000,349,11114168,-675,0,1765842844,13268.314736939989,326.91954588000226,54115.374942 2025-12-15,23:54:06.000,349,11114099,-795,0,1765842845,13268.348418489993,326.95479152999906,54115.55660712001 2025-12-15,23:54:07.000,349,11114115,-795,0,1765842846,13268.442726829999,326.9970863100025,54115.968847200005 2025-12-15,23:54:08.000,349,11114150,-795,0,1765842847,13268.456199449989,326.9900371800031,54115.98282144 2025-12-15,23:54:09.000,349,11114166,-795,0,1765842848,13268.503353619999,327.046430219998,54115.97583432 2025-12-15,23:54:10.000,349,11114183,-795,0,1765842849,13268.489880999994,327.046430219998,54116.066666880004 2025-12-15,23:54:11.000,349,11114152,-795,0,1765842850,13268.510089929994,327.06757761000335,54115.80814344 2025-12-15,23:54:12.000,349,11114191,-795,0,1765842851,13268.489880999994,327.1239706499982,54115.81513056 2025-12-15,23:54:13.000,349,11114182,-795,0,1765842852,13268.55724409999,327.1803636900004,54116.27628048001 2025-12-15,23:54:14.000,349,11114119,-795,0,1765842853,13268.469672069994,327.2367567300025,54116.255319120006 2025-12-15,23:54:15.000,349,11114120,-795,0,1765842854,13268.409045279994,327.2579041200006,54116.15051232 2025-12-15,23:54:16.000,349,11114166,-795,0,1765842855,13268.415781589989,327.2931497700047,54116.185447920005 2025-12-15,23:54:17.000,349,11114199,-795,0,1765842856,13268.415781589989,327.2720023799993,54115.85705328 2025-12-15,23:54:18.000,349,11114115,-795,0,1765842857,13268.402308969999,327.3072480300034,54116.017757040005 2025-12-15,23:54:19.000,349,11114195,-795,0,1765842858,13268.435990519989,327.26495324999996,54116.10858960001 2025-12-15,23:54:20.000,349,11114216,-795,0,1765842859,13268.435990519989,327.2367567300025,54116.353138800005 2025-12-15,23:54:21.000,349,11114118,-795,0,1765842860,13268.395572659989,327.26495324999996,54116.37410016001 2025-12-15,23:54:22.000,349,11114126,-795,0,1765842861,13268.321473249998,327.22970760000317,54116.2832676 2025-12-15,23:54:23.000,349,11114086,-795,0,1765842862,13268.328209559993,327.11692151999887,54116.185447920005 2025-12-15,23:54:24.000,349,11114175,-795,0,1765842863,13268.287791699993,327.046430219998,54116.10160248 2025-12-15,23:54:25.000,349,11114101,-795,0,1765842864,13268.328209559993,326.9688897899978,54115.968847200005 2025-12-15,23:54:26.000,349,11114131,-795,0,1765842865,13268.294528009988,326.85610371000075,54116.36012592 2025-12-15,23:54:27.000,349,11114125,-795,0,1765842866,13268.395572659989,326.7503667600031,54116.49986832 2025-12-15,23:54:28.000,349,11114170,-795,0,1765842867,13268.368627419994,326.64462980999815,54116.4579456 2025-12-15,23:54:29.000,349,11114143,-795,0,1765842868,13268.435990519989,326.59528590000264,54116.54179104001 2025-12-15,23:54:30.000,349,11114142,-795,0,1765842869,13268.402308969999,326.4684015599996,54116.087628240006 2025-12-15,23:54:31.000,349,11114124,-795,0,1765842870,13268.308000629993,326.38381200000003,54116.073654 2025-12-15,23:54:32.000,349,11114144,-795,0,1765842871,13268.213692289988,326.3344680900045,54116.29025472 2025-12-15,23:54:33.000,349,11114109,-795,0,1765842872,13268.260846459998,326.2216820100002,54116.471919840005 2025-12-15,23:54:34.000,349,11114103,-795,0,1765842873,13268.193483360003,326.0806994099985,54116.4579456 2025-12-15,23:54:35.000,349,11114129,-795,0,1765842874,13268.112647640002,325.8974220300006,54116.255319120006 2025-12-15,23:54:36.000,349,11114117,-795,0,1765842875,13268.092438710002,325.74234117000015,54116.05967976001 2025-12-15,23:54:37.000,349,11114068,-795,0,1765842876,13268.072229780002,325.6507024800012,54116.17147368 2025-12-15,23:54:38.000,349,11114107,-795,0,1765842877,13268.025075609992,325.5661129200016,54116.24833200001 2025-12-15,23:54:39.000,349,11114097,-795,0,1765842878,13268.004866679992,325.5167690099988,54116.60467512 2025-12-15,23:54:40.000,349,11114133,-795,0,1765842879,13267.971185130002,325.44627770999796,54116.53480392001 2025-12-15,23:54:41.000,349,11114114,-795,0,1765842880,13268.045284539992,325.31234424000286,54116.55576528 2025-12-15,23:54:42.000,349,11114151,-795,0,1765842881,13268.058757159997,325.21365642000455,54116.64659784 2025-12-15,23:54:43.000,349,11114085,-795,0,1765842882,13268.085702399992,325.0726738200028,54116.34615168001 2025-12-15,23:54:44.000,349,11114112,-795,0,1765842883,13268.058757159997,324.9598877399985,54116.40903576 2025-12-15,23:54:45.000,349,11114103,-795,0,1765842884,13268.004866679992,324.85415079000086,54116.47890696 2025-12-15,23:54:46.000,349,11114099,-795,0,1765842885,13268.004866679992,324.79070861999935,54116.6675592 2025-12-15,23:54:47.000,349,11114111,-795,0,1765842886,13268.031811920002,324.6638242800036,54116.58371376001 2025-12-15,23:54:48.000,349,11114124,-795,0,1765842887,13268.045284539992,324.60743124000146,54116.66057208001 2025-12-15,23:54:49.000,349,11114121,-795,0,1765842888,13267.971185130002,324.4734977699991,54116.34615168001 2025-12-15,23:54:50.000,349,11114104,-795,0,1765842889,13267.971185130002,324.4382521200023,54116.20640928001 2025-12-15,23:54:51.000,349,11114126,-795,0,1765842890,13267.930767270002,324.41005560000485,54116.40903576 2025-12-15,23:54:52.000,349,11114092,-795,0,1765842891,13267.903822029992,324.339564300004,54116.639610720005 2025-12-15,23:54:53.000,349,11114115,-795,0,1765842892,13268.065493469992,324.29726952000055,54116.76537888 2025-12-15,23:54:54.000,349,11114051,-795,0,1765842893,13267.991394060002,324.2056308300016,54116.737430400004 2025-12-15,23:54:55.000,349,11114132,-795,0,1765842894,13267.964448819992,324.1703851800048,54116.304228960005 2025-12-15,23:54:56.000,349,11114110,-795,0,1765842895,13267.964448819992,324.1633360499982,54116.24134488 2025-12-15,23:54:57.000,349,11114089,-795,0,1765842896,13268.011602990002,324.1562869199988,54116.19243504 2025-12-15,23:54:58.000,349,11114162,-795,0,1765842897,13267.984657749992,324.1774343100042,54116.65358496 2025-12-15,23:54:59.000,349,11114107,-635,0,1765842898,13268.004866679992,324.1915325700029,54116.67454632 2025-12-15,23:55:00.000,349,11114107,-795,0,1765842899,13267.964448819992,324.1703851800048,54116.597688 2025-12-15,23:55:01.000,349,11114092,-795,0,1765842900,13267.971185130002,324.21267996000097,54116.51384256001 2025-12-15,23:55:02.000,349,11114117,-795,0,1765842901,13267.930767270002,324.24792560999776,54116.24833200001 2025-12-15,23:55:03.000,349,11114079,-795,0,1765842902,13267.930767270002,324.26202387000376,54116.11557672 2025-12-15,23:55:04.000,349,11114082,-795,0,1765842903,13267.944239889992,324.3325151700046,54116.2832676 2025-12-15,23:55:05.000,349,11114108,-795,0,1765842904,13267.870140480001,324.3748099500008,54116.26230624 2025-12-15,23:55:06.000,349,11114128,-795,0,1765842905,13267.863404169992,324.41005560000485,54116.26929336 2025-12-15,23:55:07.000,349,11114088,-795,0,1765842906,13267.944239889992,324.4664486399997,54116.31121608 2025-12-15,23:55:08.000,349,11114079,-795,0,1765842907,13267.903822029992,324.44530125000165,54116.05269264 2025-12-15,23:55:09.000,349,11114100,-795,0,1765842908,13267.903822029992,324.49464516000444,54115.96186008001 2025-12-15,23:55:10.000,349,11114026,-795,0,1765842909,13267.836458929996,324.55808732999867,54115.731285120004 2025-12-15,23:55:11.000,349,11114074,-795,0,1765842910,13267.856667859996,324.6356277599989,54115.99679568 2025-12-15,23:55:12.000,349,11114060,-795,0,1765842911,13267.809513690001,324.67087341000297,54115.99679568 2025-12-15,23:55:13.000,349,11114127,-795,0,1765842912,13267.796041069996,324.78365949,54115.97583432 2025-12-15,23:55:14.000,349,11114087,-795,0,1765842913,13267.809513690001,324.81890514000406,54115.898976000004 2025-12-15,23:55:15.000,349,11114108,-795,0,1765842914,13267.7488869,324.8330034000028,54115.43782608001 2025-12-15,23:55:16.000,349,11114108,-795,0,1765842915,13267.775832139996,324.87529817999894,54115.47276168 2025-12-15,23:55:17.000,349,11114059,-795,0,1765842916,13267.843195239991,324.93874035000044,54115.76622072 2025-12-15,23:55:18.000,349,11114041,-795,0,1765842917,13267.822986309991,325.00218252000195,54115.731285120004 2025-12-15,23:55:19.000,349,11114056,-795,0,1765842918,13267.816249999996,325.08677208000154,54115.71731088 2025-12-15,23:55:20.000,349,11114097,-795,0,1765842919,13267.782568449991,325.1361159900043,54115.584555600006 2025-12-15,23:55:21.000,349,11114100,-795,0,1765842920,13267.789304760001,325.15021425000305,54115.17231552001 2025-12-15,23:55:22.000,349,11114069,-795,0,1765842921,13267.890349410001,325.2066072899979,54115.3050708 2025-12-15,23:55:23.000,349,11114077,-795,0,1765842922,13267.856667859996,325.241852940002,54115.346993520005 2025-12-15,23:55:24.000,349,11114096,-795,0,1765842923,13267.829722620001,325.34758988999965,54115.43782608001 2025-12-15,23:55:25.000,349,11114086,-795,0,1765842924,13267.775832139996,325.43217944999924,54115.3050708 2025-12-15,23:55:26.000,349,11114084,-795,0,1765842925,13267.870140480001,325.5026707500001,54115.42385184 2025-12-15,23:55:27.000,349,11114111,-795,0,1765842926,13267.876876789996,325.54496553000354,54115.34000640001 2025-12-15,23:55:28.000,349,11114030,-795,0,1765842927,13267.903822029992,325.5872603099997,54115.10943144 2025-12-15,23:55:29.000,349,11114043,-795,0,1765842928,13267.930767270002,325.62250596000376,54115.060521600004 2025-12-15,23:55:30.000,349,11114053,-795,0,1765842929,13267.917294649997,325.7141446500027,54115.298083680005 2025-12-15,23:55:31.000,349,11114079,-795,0,1765842930,13267.930767270002,325.7493902999995,54115.22122536001 2025-12-15,23:55:32.000,349,11114050,-795,0,1765842931,13267.971185130002,325.82693072999973,54115.3050708 2025-12-15,23:55:33.000,349,11114048,-795,0,1765842932,13268.078966089997,325.8480781199978,54115.43083896 2025-12-15,23:55:34.000,349,11114053,-795,0,1765842933,13268.078966089997,325.84102898999845,54115.06750872 2025-12-15,23:55:35.000,349,11114101,-795,0,1765842934,13267.991394060002,325.96791333000147,54114.92776632 2025-12-15,23:55:36.000,349,11114060,-795,0,1765842935,13268.072229780002,326.03840463000233,54114.95571480001 2025-12-15,23:55:37.000,349,11114077,-795,0,1765842936,13268.078966089997,326.0947976700045,54115.14436704 2025-12-15,23:55:38.000,349,11114075,-795,0,1765842937,13268.105911329993,326.1229941900019,54115.26314808 2025-12-15,23:55:39.000,349,11114115,-795,0,1765842938,13268.166538119993,326.17938723000407,54115.3050708 2025-12-15,23:55:40.000,349,11114066,-795,0,1765842939,13268.186747049993,326.2287311399996,54115.179302640005 2025-12-15,23:55:41.000,349,11114079,-795,0,1765842940,13268.220428599998,326.29922244000045,54114.87186936 2025-12-15,23:55:42.000,349,11114064,-795,0,1765842941,13268.281055389998,326.2921733100011,54114.87885648 2025-12-15,23:55:43.000,349,11114086,-795,0,1765842942,13268.254110149988,326.38381200000003,54115.15834128 2025-12-15,23:55:44.000,349,11114082,-795,0,1765842943,13268.274319079988,326.39791025999875,54115.179302640005 2025-12-15,23:55:45.000,349,11114081,-795,0,1765842944,13268.247373839993,326.39791025999875,54115.02558600001 2025-12-15,23:55:46.000,349,11114094,-795,0,1765842945,13268.321473249998,326.49659808000433,54115.060521600004 2025-12-15,23:55:47.000,349,11114076,-795,0,1765842946,13268.368627419994,326.5036472100037,54114.73212696 2025-12-15,23:55:48.000,349,11114012,-795,0,1765842947,13268.422517899999,326.49659808000433,54114.82295952 2025-12-15,23:55:49.000,349,11114040,-795,0,1765842948,13268.456199449989,326.5318437300011,54114.9207792 2025-12-15,23:55:50.000,349,11114046,-795,0,1765842949,13268.422517899999,326.6234824200001,54115.11641856 2025-12-15,23:55:51.000,349,11114028,-795,0,1765842950,13268.483144689999,326.60938416000135,54114.892830720004 2025-12-15,23:55:52.000,349,11114049,-795,0,1765842951,13268.47640837999,326.6234824200001,54114.94872768 2025-12-15,23:55:53.000,349,11114041,-795,0,1765842952,13268.456199449989,326.5670893799979,54114.389758080004 2025-12-15,23:55:54.000,349,11114050,-795,0,1765842953,13268.489880999994,326.64462980999815,54114.47360352 2025-12-15,23:55:55.000,349,11114008,-795,0,1765842954,13268.388836349994,326.6657772000035,54114.38277096001 2025-12-15,23:55:56.000,349,11114035,-795,0,1765842955,13268.355154799989,326.8349563200027,54114.725139840004 2025-12-15,23:55:57.000,349,11114092,-795,0,1765842956,13268.442726829999,326.9759389200044,54114.77404968 2025-12-15,23:55:58.000,349,11113997,-795,0,1765842957,13268.56398041,327.0957741300008,54114.69719136001 2025-12-15,23:55:59.000,349,11114026,-795,0,1765842958,13268.60439827,327.1239706499982,54114.82295952 2025-12-15,23:56:00.000,349,11114060,-795,0,1765842959,13268.68523399,327.10282326000015,54114.36180960001 2025-12-15,23:56:01.000,349,11114056,-795,0,1765842960,13268.793014949995,327.1239706499982,54114.340848240005 2025-12-15,23:56:02.000,349,11114037,-795,0,1765842961,13268.88732329,327.16626543000166,54114.77404968 2025-12-15,23:56:03.000,349,11114044,-795,0,1765842962,13269.001840559991,327.1592163000023,54114.892830720004 2025-12-15,23:56:04.000,349,11114057,-795,0,1765842963,13268.98836794,327.2085602099978,54114.82295952 2025-12-15,23:56:05.000,349,11114018,-795,0,1765842964,13268.94795008,327.20151107999845,54114.65526864 2025-12-15,23:56:06.000,349,11113938,-795,0,1765842965,13269.042258419991,327.2226584700038,54114.43168080001 2025-12-15,23:56:07.000,349,11114000,-795,0,1765842966,13269.102885209992,327.1944619499991,54114.41770656 2025-12-15,23:56:08.000,349,11114012,-795,0,1765842967,13269.089412590001,327.26495324999996,54114.38277096001 2025-12-15,23:56:09.000,349,11113992,-795,0,1765842968,13269.190457240002,327.2720023799993,54114.80898528 2025-12-15,23:56:10.000,349,11114029,-795,0,1765842969,13269.170248310002,327.3213462900021,54114.82295952 2025-12-15,23:56:11.000,349,11114041,-795,0,1765842970,13269.217402479997,327.33544455000083,54114.843920880005 2025-12-15,23:56:12.000,349,11114025,-795,0,1765842971,13269.210666170002,327.4270832399998,54114.83693376001 2025-12-15,23:56:13.000,349,11114049,-795,0,1765842972,13269.244347719992,327.391837590003,54114.52950048001 2025-12-15,23:56:14.000,349,11113988,-795,0,1765842973,13269.284765579992,327.47642715000256,54114.66225576 2025-12-15,23:56:15.000,349,11114018,-795,0,1765842974,13269.278029269997,327.5187219299987,54114.80199816 2025-12-15,23:56:16.000,349,11114050,-795,0,1765842975,13269.298238199997,327.5680658400015,54114.80898528 2025-12-15,23:56:17.000,349,11114024,-795,0,1765842976,13269.331919750002,327.5892132299996,54114.82994664 2025-12-15,23:56:18.000,349,11114040,-795,0,1765842977,13269.372337610002,327.64560627000174,54114.90680496001 2025-12-15,23:56:19.000,349,11114007,-795,0,1765842978,13269.412755470003,327.61036061999766,54114.69719136001 2025-12-15,23:56:20.000,349,11114039,-795,0,1765842979,13269.439700709998,327.6949501800045,54114.61334592 2025-12-15,23:56:21.000,349,11114057,-795,0,1765842980,13269.406019159993,327.7019993100039,54114.69020424001 2025-12-15,23:56:22.000,349,11113960,-795,0,1765842981,13269.426228089993,327.7654414799981,54114.850908 2025-12-15,23:56:23.000,349,11114011,-795,0,1765842982,13269.453173329988,327.7654414799981,54114.88584360001 2025-12-15,23:56:24.000,349,11114007,-795,0,1765842983,13269.486854879993,327.835932779999,54114.94872768 2025-12-15,23:56:25.000,349,11114021,-795,0,1765842984,13269.459909639998,327.84298190999834,54114.63430728 2025-12-15,23:56:26.000,349,11114027,-795,0,1765842985,13269.513800119988,327.89232582000113,54114.51552624 2025-12-15,23:56:27.000,349,11114004,-795,0,1765842986,13269.540745359998,327.8993749500005,54114.76007544 2025-12-15,23:56:28.000,349,11114050,-795,0,1765842987,13269.567690599994,327.96986625000136,54115.04654736 2025-12-15,23:56:29.000,349,11113974,-795,0,1765842988,13269.587899529994,327.95576799000264,54115.07449584001 2025-12-15,23:56:30.000,349,11114048,-795,0,1765842989,13269.547481669993,327.9839645100001,54114.95571480001 2025-12-15,23:56:31.000,349,11114012,-795,0,1765842990,13269.635053699989,327.9769153800007,54114.9207792 2025-12-15,23:56:32.000,349,11113992,-795,0,1765842991,13269.648526319994,327.9769153800007,54114.676230000005 2025-12-15,23:56:33.000,349,11114009,-795,0,1765842992,13269.709153109994,327.9769153800007,54114.69719136001 2025-12-15,23:56:34.000,349,11114017,-795,0,1765842993,13269.709153109994,327.99101363999944,54114.64828152001 2025-12-15,23:56:35.000,349,11114014,-795,0,1765842994,13269.71588941999,328.0121610300048,54114.69020424001 2025-12-15,23:56:36.000,349,11113996,-795,0,1765842995,13269.769779899994,328.00511189999816,54114.87186936 2025-12-15,23:56:37.000,349,11113940,-795,0,1765842996,13269.88429717,327.9769153800007,54114.962701920005 2025-12-15,23:56:38.000,349,11113990,-795,0,1765842997,13269.891033479995,327.962817120002,54114.71815272001 2025-12-15,23:56:39.000,349,11114014,-795,0,1765842998,13269.93818764999,327.92757146999793,54114.627320160005 2025-12-15,23:56:40.000,349,11113995,-795,0,1765842999,13269.91797871999,327.962817120002,54114.578410320006 2025-12-15,23:56:41.000,349,11114003,-795,0,1765843000,13269.951660269995,327.962817120002,54114.94872768 2025-12-15,23:56:42.000,349,11114014,-795,0,1765843001,13270.02575968,327.9487188600033,54115.081482960006 2025-12-15,23:56:43.000,349,11114011,-795,0,1765843002,13270.072913849996,327.92052233999857,54115.130392800005 2025-12-15,23:56:44.000,349,11113959,-795,0,1765843003,13270.08638647,327.8993749500005,54115.02558600001 2025-12-15,23:56:45.000,349,11113931,-795,0,1765843004,13270.06617754,327.8288836499996,54114.59238456 2025-12-15,23:56:46.000,349,11113945,-795,0,1765843005,13270.07965015999,327.82183452000027,54114.7111656 2025-12-15,23:56:47.000,349,11113983,-795,0,1765843006,13270.153749569996,327.7795397400041,54114.962701920005 2025-12-15,23:56:48.000,349,11114012,-795,0,1765843007,13270.214376359996,327.74429409000004,54115.1653284 2025-12-15,23:56:49.000,349,11113982,-795,0,1765843008,13270.248057910001,327.70904844000324,54115.15834128 2025-12-15,23:56:50.000,349,11113994,-795,0,1765843009,13270.301948389992,327.68085191999853,54115.11641856 2025-12-15,23:56:51.000,349,11113968,-795,0,1765843010,13270.328893630001,327.7372449600007,54114.962701920005 2025-12-15,23:56:52.000,349,11114003,-795,0,1765843011,13270.322157319992,327.7372449600007,54114.892830720004 2025-12-15,23:56:53.000,349,11113947,-795,0,1765843012,13270.308684700001,327.7301958300013,54114.962701920005 2025-12-15,23:56:54.000,349,11113998,-795,0,1765843013,13270.180694809991,327.7513432199994,54115.130392800005 2025-12-15,23:56:55.000,349,11113922,-795,0,1765843014,13270.227848980001,327.7654414799981,54115.25616096 2025-12-15,23:56:56.000,349,11114020,-795,0,1765843015,13270.207640050001,327.70904844000324,54115.35398064 2025-12-15,23:56:57.000,349,11113943,-795,0,1765843016,13270.261530529991,327.6174097500043,54115.4797488 2025-12-15,23:56:58.000,349,11113966,-795,0,1765843017,13270.295212079996,327.6033114899983,54115.228212480004 2025-12-15,23:56:59.000,349,11113940,-795,0,1765843018,13270.288475770001,327.61036061999766,54115.228212480004 2025-12-15,23:57:00.000,349,11114002,-795,0,1765843019,13270.221112669991,327.5680658400015,54115.42385184 2025-12-15,23:57:01.000,349,11113992,-795,0,1765843020,13270.254794219996,327.5257710599981,54115.65442680001 2025-12-15,23:57:02.000,349,11113945,-795,0,1765843021,13270.214376359996,327.5187219299987,54115.62647832001 2025-12-15,23:57:03.000,349,11113978,-795,0,1765843022,13270.227848980001,327.44823062999785,54115.66141392 2025-12-15,23:57:04.000,349,11113997,-795,0,1765843023,13270.133540639996,327.43413236999913,54115.25616096 2025-12-15,23:57:05.000,349,11113990,-795,0,1765843024,13270.153749569996,327.3565919399989,54115.22122536001 2025-12-15,23:57:06.000,349,11113977,-795,0,1765843025,13270.12680433,327.39888672000234,54115.31904504001 2025-12-15,23:57:07.000,349,11113979,-795,0,1765843026,13270.194167429996,327.391837590003,54115.78019496 2025-12-15,23:57:08.000,349,11113945,-795,0,1765843027,13270.194167429996,327.3565919399989,54115.801156320005 2025-12-15,23:57:09.000,349,11113949,-795,0,1765843028,13270.214376359996,327.33544455000083,54115.81513056 2025-12-15,23:57:10.000,349,11113960,-795,0,1765843029,13270.093122779996,327.3072480300034,54115.59852984 2025-12-15,23:57:11.000,349,11113898,-795,0,1765843030,13270.05944122999,327.22970760000317,54115.4448132 2025-12-15,23:57:12.000,349,11114005,-795,0,1765843031,13270.06617754,327.22970760000317,54115.50071016 2025-12-15,23:57:13.000,349,11113935,-795,0,1765843032,13270.03923229999,327.2367567300025,54115.919937360006 2025-12-15,23:57:14.000,349,11113968,-795,0,1765843033,13269.931451339995,327.2367567300025,54115.82211768001 2025-12-15,23:57:15.000,349,11113995,-795,0,1765843034,13269.850615619995,327.2226584700038,54115.8291048 2025-12-15,23:57:16.000,349,11113945,-795,0,1765843035,13269.891033479995,327.1380689100042,54115.850066160005 2025-12-15,23:57:17.000,349,11113912,-795,0,1765843036,13269.891033479995,327.1098723899995,54115.64743968 2025-12-15,23:57:18.000,349,11113909,-795,0,1765843037,13269.79672513999,327.0957741300008,54115.61250408 2025-12-15,23:57:19.000,349,11113947,-795,0,1765843038,13269.77651620999,327.06757761000335,54115.66141392 2025-12-15,23:57:20.000,349,11113966,-795,0,1765843039,13269.661998939999,327.08872500000143,54115.77320784001 2025-12-15,23:57:21.000,349,11113978,-795,0,1765843040,13269.682207869999,327.0816758700021,54115.919937360006 2025-12-15,23:57:22.000,349,11113886,-795,0,1765843041,13269.635053699989,327.046430219998,54115.92692448 2025-12-15,23:57:23.000,349,11113904,-795,0,1765843042,13269.621581079999,327.0323319599993,54115.78718208 2025-12-15,23:57:24.000,349,11113926,-795,0,1765843043,13269.614844769989,326.9759389200044,54115.80814344 2025-12-15,23:57:25.000,349,11113932,-795,0,1765843044,13269.486854879993,326.8843002299982,54115.42385184 2025-12-15,23:57:26.000,349,11113921,-795,0,1765843045,13269.500327499998,326.8983984900042,54116.03173128001 2025-12-15,23:57:27.000,349,11114012,-795,0,1765843046,13269.554217979989,326.87020196999947,54116.087628240006 2025-12-15,23:57:28.000,349,11113989,-795,0,1765843047,13269.480118569998,326.7785632800005,54116.03871840001 2025-12-15,23:57:29.000,349,11113930,-795,0,1765843048,13269.480118569998,326.7221702399984,54116.05967976001 2025-12-15,23:57:30.000,349,11113983,-795,0,1765843049,13269.432964399988,326.65872807000414,54115.81513056 2025-12-15,23:57:31.000,349,11113917,-795,0,1765843050,13269.560954289998,326.5811876400039,54115.968847200005 2025-12-15,23:57:32.000,349,11113938,-795,0,1765843051,13269.540745359998,326.49659808000433,54116.26929336 2025-12-15,23:57:33.000,349,11113987,-795,0,1765843052,13269.500327499998,326.4049593899981,54116.3182032 2025-12-15,23:57:34.000,349,11113952,-795,0,1765843053,13269.493591189988,326.41200852000475,54116.24833200001 2025-12-15,23:57:35.000,349,11113999,-795,0,1765843054,13269.513800119988,326.29922244000045,54116.15749944001 2025-12-15,23:57:36.000,349,11113885,-795,0,1765843055,13269.500327499998,326.2428293999983,54115.9339116 2025-12-15,23:57:37.000,349,11113935,-795,0,1765843056,13269.554217979989,326.1582398399987,54116.017757040005 2025-12-15,23:57:38.000,349,11113948,-795,0,1765843057,13269.547481669993,326.1229941900019,54116.16448656 2025-12-15,23:57:39.000,349,11113934,-795,0,1765843058,13269.574426909989,326.1229941900019,54116.569739520004 2025-12-15,23:57:40.000,349,11113957,-795,0,1765843059,13269.560954289998,326.0454537600017,54116.63262360001 2025-12-15,23:57:41.000,349,11113962,-795,0,1765843060,13269.560954289998,326.0102081100049,54116.54877816 2025-12-15,23:57:42.000,349,11113923,-795,0,1765843061,13269.574426909989,325.9185694199987,54116.569739520004 2025-12-15,23:57:43.000,349,11113919,-795,0,1765843062,13269.567690599994,325.8833237700019,54116.26929336 2025-12-15,23:57:44.000,349,11113928,-795,0,1765843063,13269.534009049989,325.86922551000316,54116.22737064001 2025-12-15,23:57:45.000,349,11113918,-795,0,1765843064,13269.500327499998,325.812832470001,54116.41602288001 2025-12-15,23:57:46.000,349,11113995,-795,0,1765843065,13269.513800119988,325.8480781199978,54116.49986832 2025-12-15,23:57:47.000,349,11113902,-795,0,1765843066,13269.520536429998,325.7846359500036,54116.590700880006 2025-12-15,23:57:48.000,349,11113927,-795,0,1765843067,13269.534009049989,325.812832470001,54116.69550768 2025-12-15,23:57:49.000,349,11113942,-795,0,1765843068,13269.534009049989,325.7493902999995,54116.40903576 2025-12-15,23:57:50.000,349,11113838,-795,0,1765843069,13269.500327499998,325.7493902999995,54116.33217744 2025-12-15,23:57:51.000,349,11113915,-795,0,1765843070,13269.406019159993,325.7775868200042,54116.255319120006 2025-12-15,23:57:52.000,349,11113871,-795,0,1765843071,13269.385810229993,325.7846359500036,54116.53480392001 2025-12-15,23:57:53.000,349,11113930,-795,0,1765843072,13269.426228089993,325.80578334000165,54116.65358496 2025-12-15,23:57:54.000,349,11113913,-795,0,1765843073,13269.459909639998,325.812832470001,54116.68153344001 2025-12-15,23:57:55.000,349,11113935,-795,0,1765843074,13269.264556649992,325.8480781199978,54116.08064112001 2025-12-15,23:57:56.000,349,11113887,-795,0,1765843075,13269.379073919998,325.79168508000294,54116.1435252 2025-12-15,23:57:57.000,349,11113860,-795,0,1765843076,13269.412755470003,325.79168508000294,54116.2133964 2025-12-15,23:57:58.000,349,11113838,-795,0,1765843077,13269.426228089993,325.80578334000165,54116.55576528 2025-12-15,23:57:59.000,349,11113922,-795,0,1765843078,13269.412755470003,325.8339798599991,54116.48589408 2025-12-15,23:58:00.000,349,11113924,-795,0,1765843079,13269.412755470003,325.8480781199978,54116.3880744 2025-12-15,23:58:01.000,349,11113937,-795,0,1765843080,13269.446437019993,325.80578334000165,54116.423010000006 2025-12-15,23:58:02.000,349,11113869,-795,0,1765843081,13269.486854879993,325.84102898999845,54116.255319120006 2025-12-15,23:58:03.000,349,11113910,-795,0,1765843082,13269.554217979989,325.80578334000165,54116.29025472 2025-12-15,23:58:04.000,349,11113917,-795,0,1765843083,13269.608108459994,325.8339798599991,54116.55576528 2025-12-15,23:58:05.000,349,11113861,-795,0,1765843084,13269.520536429998,325.8762746400025,54116.46493272001 2025-12-15,23:58:06.000,349,11113889,-795,0,1765843085,13269.554217979989,325.8833237700019,54116.50685544 2025-12-15,23:58:07.000,349,11113899,-795,0,1765843086,13269.581163219998,325.95381507000275,54116.49986832 2025-12-15,23:58:08.000,349,11113926,-795,0,1765843087,13269.608108459994,325.9608642000021,54116.29724184001 2025-12-15,23:58:09.000,349,11113927,-795,0,1765843088,13269.601372149998,326.01725724000426,54116.33217744 2025-12-15,23:58:10.000,349,11113925,-795,0,1765843089,13269.621581079999,326.031355500003,54116.2832676 2025-12-15,23:58:11.000,349,11113880,-795,0,1765843090,13269.608108459994,326.1229941900019,54116.590700880006 2025-12-15,23:58:12.000,349,11113920,-795,0,1765843091,13269.648526319994,326.13709245000064,54116.597688 2025-12-15,23:58:13.000,349,11113905,-795,0,1765843092,13269.69568048999,326.2428293999983,54116.69550768 2025-12-15,23:58:14.000,349,11113925,-795,0,1765843093,13269.655262629989,326.271025920003,54116.57672664 2025-12-15,23:58:15.000,349,11113880,-795,0,1765843094,13269.628317389994,326.3415172200039,54116.234357760004 2025-12-15,23:58:16.000,349,11113897,-795,0,1765843095,13269.655262629989,326.3415172200039,54116.31121608 2025-12-15,23:58:17.000,349,11113903,-795,0,1765843096,13269.76304359,326.44725417000154,54116.68153344001 2025-12-15,23:58:18.000,349,11113923,-795,0,1765843097,13269.709153109994,326.49659808000433,54116.597688 2025-12-15,23:58:19.000,349,11113946,-795,0,1765843098,13269.86408824,326.54594198999985,54116.83525008 2025-12-15,23:58:20.000,349,11113928,-795,0,1765843099,13269.84387931,326.5811876400039,54116.83525008 2025-12-15,23:58:21.000,349,11113854,-795,0,1765843100,13269.81693406999,326.602335030002,54116.569739520004 2025-12-15,23:58:22.000,349,11113887,-795,0,1765843101,13269.79672513999,326.6234824200001,54116.423010000006 2025-12-15,23:58:23.000,349,11113828,-795,0,1765843102,13269.85735192999,326.7221702399984,54116.423010000006 2025-12-15,23:58:24.000,349,11113862,-795,0,1765843103,13269.84387931,326.7644650200018,54116.807301600005 2025-12-15,23:58:25.000,349,11113909,-795,0,1765843104,13269.850615619995,326.7997106699986,54116.67454632 2025-12-15,23:58:26.000,349,11113873,-795,0,1765843105,13269.88429717,326.7856124099999,54116.688520560005 2025-12-15,23:58:27.000,349,11113869,-795,0,1765843106,13269.951660269995,326.84200545000203,54116.71646904 2025-12-15,23:58:28.000,349,11113909,-795,0,1765843107,13269.95839657999,326.8138089300046,54116.60467512 2025-12-15,23:58:29.000,349,11113810,-795,0,1765843108,13269.95839657999,326.8138089300046,54116.57672664 2025-12-15,23:58:30.000,349,11113833,-795,0,1765843109,13269.89776978999,326.8279071900033,54116.737430400004 2025-12-15,23:58:31.000,349,11113911,-795,0,1765843110,13269.91797871999,326.8490545800014,54116.71646904 2025-12-15,23:58:32.000,349,11113870,-795,0,1765843111,13269.94492396,326.85610371000075,54116.71646904 2025-12-15,23:58:33.000,349,11113878,-795,0,1765843112,13270.00555075,326.8913493600048,54116.77935312001 2025-12-15,23:58:34.000,349,11113874,-795,0,1765843113,13269.98534182,326.8349563200027,54116.49288120001 2025-12-15,23:58:35.000,349,11113854,-795,0,1765843114,13269.84387931,326.8279071900033,54116.16448656 2025-12-15,23:58:36.000,349,11113879,-795,0,1765843115,13269.93818764999,326.7997106699986,54116.41602288001 2025-12-15,23:58:37.000,349,11113874,-795,0,1765843116,13269.96513289,326.85610371000075,54116.73044328001 2025-12-15,23:58:38.000,349,11113833,-795,0,1765843117,13269.82367038,326.90544762000354,54116.54179104001 2025-12-15,23:58:39.000,349,11113869,-795,0,1765843118,13269.77651620999,327.08872500000143,54116.520829680005 2025-12-15,23:58:40.000,349,11113900,-795,0,1765843119,13269.84387931,327.1380689100042,54116.2832676 2025-12-15,23:58:41.000,349,11113929,-795,0,1765843120,13269.931451339995,327.2085602099978,54116.22038352 2025-12-15,23:58:42.000,349,11113828,-795,0,1765843121,13270.1065954,327.1451180400036,54116.39506152001 2025-12-15,23:58:43.000,349,11113863,-795,0,1765843122,13270.18743112,327.173314560001,54116.82826296001 2025-12-15,23:58:44.000,349,11113875,-795,0,1765843123,13270.234585289996,327.13101978000486,54116.77935312001 2025-12-15,23:58:45.000,349,11113861,-795,0,1765843124,13270.194167429996,327.1098723899995,54116.49986832 2025-12-15,23:58:46.000,349,11113845,-795,0,1765843125,13270.275003149996,327.1380689100042,54116.66057208001 2025-12-15,23:58:47.000,349,11113872,-795,0,1765843126,13270.288475770001,327.10282326000015,54116.39506152001 2025-12-15,23:58:48.000,349,11113887,-795,0,1765843127,13270.301948389992,327.1451180400036,54116.402048640004 2025-12-15,23:58:49.000,349,11113847,-795,0,1765843128,13270.254794219996,327.2438058600019,54116.4579456 2025-12-15,23:58:50.000,349,11113881,-795,0,1765843129,13270.369311490002,327.22970760000317,54116.772366 2025-12-15,23:58:51.000,349,11113892,-795,0,1765843130,13270.376047799997,327.2438058600019,54116.737430400004 2025-12-15,23:58:52.000,349,11113870,-795,0,1765843131,13270.429938280002,327.2931497700047,54116.75140464001 2025-12-15,23:58:53.000,349,11113825,-795,0,1765843132,13270.463619829992,327.3072480300034,54116.54179104001 2025-12-15,23:58:54.000,349,11113847,-795,0,1765843133,13270.429938280002,327.3424936800002,54116.37410016001