Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-14,00:00:00.000,348,11234808,-795,0,1765670399,13255.401230669995,357.1250679299992,54116.807301600005 2025-12-14,00:00:03.000,348,11234782,-795,0,1765670402,13255.45512115,356.9911344600041,54116.37410016001 2025-12-14,00:00:04.000,348,11234720,-795,0,1765670403,13255.51574794,356.9417905500013,54116.3880744 2025-12-14,00:00:05.000,348,11234713,-795,0,1765670404,13255.583111039996,356.9276922900026,54116.72345616 2025-12-14,00:00:06.000,348,11234648,-795,0,1765670405,13255.623528899996,356.87129925000045,54116.74441752 2025-12-14,00:00:07.000,348,11234609,-795,0,1765670406,13255.61679259,356.8642501200011,54116.6675592 2025-12-14,00:00:08.000,348,11234638,-795,0,1765670407,13255.5561658,356.80785707999894,54116.46493272001 2025-12-14,00:00:09.000,348,11234549,-795,0,1765670408,13255.61679259,356.72326751999935,54116.15749944001 2025-12-14,00:00:10.000,348,11234563,-795,0,1765670409,13255.57637473,356.68802187000256,54116.185447920005 2025-12-14,00:00:11.000,348,11234545,-795,0,1765670410,13255.697628310001,356.67392361000384,54116.471919840005 2025-12-14,00:00:12.000,348,11234474,-755,0,1765670411,13255.663946759996,356.603432310003,54116.36012592 2025-12-14,00:00:13.000,348,11234469,-795,0,1765670412,13255.717837240001,356.58933405000425,54116.46493272001 2025-12-14,00:00:14.000,348,11234409,-795,0,1765670413,13255.778464030001,356.5329410100021,54116.5278168 2025-12-14,00:00:15.000,348,11234416,-795,0,1765670414,13255.839090820002,356.50474449000467,54116.31121608 2025-12-14,00:00:16.000,348,11234368,-795,0,1765670415,13255.866036059997,356.47654796999996,54116.17846080001 2025-12-14,00:00:17.000,348,11234347,-795,0,1765670416,13255.879508680002,356.4060566699991,54116.017757040005 2025-12-14,00:00:18.000,348,11234298,-795,0,1765670417,13256.000762260002,356.41310579999845,54116.353138800005 2025-12-14,00:00:19.000,348,11234285,-795,0,1765670418,13256.202851559989,356.39195841000037,54116.38108728 2025-12-14,00:00:20.000,348,11234256,-795,0,1765670419,13256.44535871999,356.31441798000014,54116.471919840005 2025-12-14,00:00:21.000,348,11234236,-795,0,1765670420,13256.660920639995,356.3567127600036,54116.46493272001 2025-12-14,00:00:22.000,348,11234145,-795,0,1765670421,13256.72828373999,356.46244971000124,54115.98282144 2025-12-14,00:00:23.000,348,11234133,-795,0,1765670422,13256.788910529991,356.5329410100021,54116.0037828 2025-12-14,00:00:24.000,348,11234148,-795,0,1765670423,13256.81585577,356.5681866599989,54116.2832676 2025-12-14,00:00:25.000,348,11234179,-795,0,1765670424,13256.896691490001,356.511793620004,54116.44397136001 2025-12-14,00:00:26.000,348,11234099,-795,0,1765670425,13257.044890309997,356.384909280001,54116.471919840005 2025-12-14,00:00:27.000,348,11234015,-795,0,1765670426,13257.193089129993,356.32851623999886,54116.3880744 2025-12-14,00:00:28.000,348,11234022,-795,0,1765670427,13257.368233189998,356.258024939998,54116.34615168001 2025-12-14,00:00:29.000,348,11233971,-795,0,1765670428,13257.570322489999,356.1875336400044,54116.255319120006 2025-12-14,00:00:30.000,348,11233942,-795,0,1765670429,13257.74546654999,356.11704234000354,54116.2133964 2025-12-14,00:00:31.000,348,11233908,-795,0,1765670430,13257.85324751,356.1099932100042,54116.44397136001 2025-12-14,00:00:32.000,348,11233863,-795,0,1765670431,13257.987973709991,356.04655104000267,54116.066666880004 2025-12-14,00:00:33.000,348,11233893,-795,0,1765670432,13258.156381460001,356.08179668999946,54116.32519032001 2025-12-14,00:00:34.000,348,11233921,-795,0,1765670433,13258.297843970002,356.053600170002,54116.43698424 2025-12-14,00:00:35.000,348,11233824,-795,0,1765670434,13258.499933269988,355.9760597400018,54116.17846080001 2025-12-14,00:00:36.000,348,11233828,-795,0,1765670435,13258.614450539993,355.9549123500037,54116.26929336 2025-12-14,00:00:37.000,348,11233751,-795,0,1765670436,13258.728967809999,355.9549123500037,54116.38108728 2025-12-14,00:00:38.000,348,11233751,-795,0,1765670437,13258.78285828999,355.96901061000244,54116.51384256001 2025-12-14,00:00:39.000,348,11233681,-795,0,1765670438,13258.877166629994,355.9760597400018,54116.597688 2025-12-14,00:00:40.000,348,11233677,-795,0,1765670439,13258.998420209995,356.0395019100033,54116.56275240001 2025-12-14,00:00:41.000,348,11233637,-795,0,1765670440,13259.139882719996,356.0888458199988,54116.54877816 2025-12-14,00:00:42.000,348,11233652,-795,0,1765670441,13259.227454749991,356.0888458199988,54116.03173128001 2025-12-14,00:00:43.000,348,11233609,-795,0,1765670442,13259.389126189992,356.1240914700029,54116.22737064001 2025-12-14,00:00:44.000,348,11233570,-795,0,1765670443,13259.631633349993,356.1593371199997,54116.77935312001 2025-12-14,00:00:45.000,348,11233547,-795,0,1765670444,13259.786568479998,356.1593371199997,54116.69550768 2025-12-14,00:00:46.000,348,11233505,-795,0,1765670445,13259.914558369994,356.0747475600001,54116.63262360001 2025-12-14,00:00:47.000,348,11233460,-795,0,1765670446,13260.015603019994,356.0747475600001,54116.50685544 2025-12-14,00:00:48.000,348,11233419,-795,0,1765670447,13260.08970243,356.06769843000075,54116.24134488 2025-12-14,00:00:49.000,348,11233381,-795,0,1765670448,13260.40630899999,356.03245278000395,54116.24833200001 2025-12-14,00:00:50.000,348,11233365,-795,0,1765670449,13260.561244129996,355.94081408999773,54116.26929336 2025-12-14,00:00:51.000,348,11233364,-795,0,1765670450,13260.709442949992,355.926715829999,54116.45095848 2025-12-14,00:00:52.000,348,11233333,-795,0,1765670451,13260.817223910002,355.8773719200035,54116.520829680005 2025-12-14,00:00:53.000,348,11233300,-795,0,1765670452,13261.032785829993,355.88442105000286,54116.569739520004 2025-12-14,00:00:54.000,348,11233221,-795,0,1765670453,13261.194457269994,355.8280280100007,54116.639610720005 2025-12-14,00:00:55.000,348,11233242,-795,0,1765670454,13261.28876561,355.8280280100007,54116.24134488 2025-12-14,00:00:56.000,348,11233205,-795,0,1765670455,13261.38981026,355.813929750002,54116.31121608 2025-12-14,00:00:57.000,348,11233198,-795,0,1765670456,13261.49085491,355.926715829999,54116.49986832 2025-12-14,00:00:58.000,348,11233130,-795,0,1765670457,13261.58516324999,355.90556844000093,54116.49288120001 2025-12-14,00:00:59.000,348,11233154,-795,0,1765670458,13261.679471589996,355.9549123500037,54116.49288120001 2025-12-14,00:01:00.000,348,11233107,-795,0,1765670459,13261.861351959997,356.00425625999924,54116.688520560005 2025-12-14,00:01:01.000,348,11233113,-795,0,1765670460,13261.962396609997,356.06769843000075,54116.31121608 2025-12-14,00:01:02.000,348,11233013,-795,0,1765670461,13261.962396609997,356.19458277000376,54116.1435252 2025-12-14,00:01:03.000,348,11232963,-795,0,1765670462,13262.144276979998,356.25097580999864,54116.19243504 2025-12-14,00:01:04.000,348,11232974,-795,0,1765670463,13262.272266869993,356.39195841000037,54116.569739520004 2025-12-14,00:01:05.000,348,11233008,-795,0,1765670464,13262.386784139999,356.511793620004,54116.688520560005 2025-12-14,00:01:06.000,348,11232963,-795,0,1765670465,13262.595609749995,356.6316288300004,54116.83525008 2025-12-14,00:01:07.000,348,11232930,-795,0,1765670466,13262.696654399995,356.7937588200002,54116.73044328001 2025-12-14,00:01:08.000,348,11232889,-795,0,1765670467,13262.858325839996,356.88539750999917,54116.49986832 2025-12-14,00:01:09.000,348,11232866,-795,0,1765670468,13263.013260970001,357.03342924000026,54116.597688 2025-12-14,00:01:10.000,348,11232800,-795,0,1765670469,13263.188405029992,357.20260835999943,54116.96101824 2025-12-14,00:01:11.000,348,11232783,-795,0,1765670470,13263.302922299998,357.37883660999796,54116.905121280004 2025-12-14,00:01:12.000,348,11232767,-795,0,1765670471,13263.316394920002,357.5339174699984,54116.807301600005 2025-12-14,00:01:13.000,348,11232741,-795,0,1765670472,13263.437648499988,357.66080181000143,54116.86319856 2025-12-14,00:01:14.000,348,11232681,-795,0,1765670473,13263.653210419994,357.72424398000294,54116.772366 2025-12-14,00:01:15.000,348,11232689,-795,0,1765670474,13263.74078244999,357.88637397000275,54116.77935312001 2025-12-14,00:01:16.000,348,11232670,-795,0,1765670475,13263.9091902,357.9568652700036,54116.87018568001 2025-12-14,00:01:17.000,348,11232630,-795,0,1765670476,13263.976553299995,358.07670048,54117.16364472001 2025-12-14,00:01:18.000,348,11232564,-795,0,1765670477,13264.057389019996,358.13309352000215,54117.10774776 2025-12-14,00:01:19.000,348,11232576,-795,0,1765670478,13264.151697360001,358.18243742999766,54117.01691520001 2025-12-14,00:01:20.000,348,11232537,-795,0,1765670479,13264.286423559992,358.16833916999894,54117.142683360005 2025-12-14,00:01:21.000,348,11232492,-795,0,1765670480,13264.367259279992,358.1753882999983,54116.82826296001 2025-12-14,00:01:22.000,348,11232496,-795,0,1765670481,13264.394204520002,358.203584820003,54116.62563648 2025-12-14,00:01:23.000,348,11232460,-795,0,1765670482,13264.528930719993,358.1894865600043,54117.00294096 2025-12-14,00:01:24.000,348,11232450,-795,0,1765670483,13264.683865849998,358.1542409100002,54117.30338712001 2025-12-14,00:01:25.000,348,11232403,-795,0,1765670484,13264.670393229993,358.14719178000087,54117.19858032 2025-12-14,00:01:26.000,348,11232375,-795,0,1765670485,13264.771437879994,358.0907987399987,54117.3662712 2025-12-14,00:01:27.000,348,11232340,-795,0,1765670486,13264.710811089994,358.03440570000384,54117.10774776 2025-12-14,00:01:28.000,348,11232235,-795,0,1765670487,13264.764701569999,358.00620917999913,54117.00992808 2025-12-14,00:01:29.000,348,11232266,-795,0,1765670488,13264.704074779998,357.9568652700036,54117.0518508 2025-12-14,00:01:30.000,348,11232232,-795,0,1765670489,13264.683865849998,357.94981614000426,54117.38024544001 2025-12-14,00:01:31.000,348,11232242,-795,0,1765670490,13264.535667030003,357.94981614000426,54117.2964 2025-12-14,00:01:32.000,348,11232202,-795,0,1765670491,13264.461567619997,357.9780126600017,54117.10774776 2025-12-14,00:01:33.000,348,11232174,-795,0,1765670492,13264.414413450002,357.9780126600017,54117.3662712 2025-12-14,00:01:34.000,348,11232087,-795,0,1765670493,13264.340314039997,357.9780126600017,54117.12870912 2025-12-14,00:01:35.000,348,11232120,-795,0,1765670494,13264.272950940001,357.9921109200004,54117.10774776 2025-12-14,00:01:36.000,348,11232095,-795,0,1765670495,13264.165169979991,357.9991600499998,54117.17063184 2025-12-14,00:01:37.000,348,11232015,-795,0,1765670496,13264.097806879996,358.0907987399987,54117.28242576001 2025-12-14,00:01:38.000,348,11232008,-795,0,1765670497,13263.96981699,358.07670048,54117.31736136 2025-12-14,00:01:39.000,348,11231997,-795,0,1765670498,13263.976553299995,358.07670048,54117.41518104 2025-12-14,00:01:40.000,348,11231988,-795,0,1765670499,13263.92266281999,358.04850396000256,54117.37325832001 2025-12-14,00:01:41.000,348,11231976,-795,0,1765670500,13263.84856341,358.0414548300032,54117.17063184 2025-12-14,00:01:42.000,348,11231849,-795,0,1765670501,13263.7071009,357.9780126600017,54117.00992808 2025-12-14,00:01:43.000,348,11231820,-795,0,1765670502,13263.7071009,357.9568652700036,54117.408193920004 2025-12-14,00:01:44.000,348,11231802,-795,0,1765670503,13263.653210419994,357.87227571000403,54117.46409088 2025-12-14,00:01:45.000,348,11231834,-795,0,1765670504,13263.646474109999,357.77358788999845,54117.53396208 2025-12-14,00:01:46.000,348,11231827,-795,0,1765670505,13263.579111009989,357.66080181000143,54117.56191056 2025-12-14,00:01:47.000,348,11231780,-795,0,1765670506,13263.518484219989,357.5621139900031,54117.17761896 2025-12-14,00:01:48.000,348,11231747,-795,0,1765670507,13263.505011599998,357.4352296500001,54117.25447728001 2025-12-14,00:01:49.000,348,11231718,-795,0,1765670508,13263.383758019998,357.3717874799986,54117.40120680001 2025-12-14,00:01:50.000,348,11231700,-795,0,1765670509,13263.491538979993,357.24490314000286,54117.66671736001 2025-12-14,00:01:51.000,348,11231636,-795,0,1765670510,13263.457857429989,357.14621532000456,54117.6108204 2025-12-14,00:01:52.000,348,11231640,-795,0,1765670511,13263.417439569988,357.06867489000433,54117.54094920001 2025-12-14,00:01:53.000,348,11231609,-795,0,1765670512,13263.457857429989,356.9488396800007,54117.54094920001 2025-12-14,00:01:54.000,348,11231558,-795,0,1765670513,13263.444384809998,356.82195533999766,54117.39421968 2025-12-14,00:01:55.000,348,11231522,-795,0,1765670514,13263.518484219989,356.8149062099983,54117.429155280006 2025-12-14,00:01:56.000,348,11231543,-795,0,1765670515,13263.525220529998,356.7585131700034,54117.694665840005 2025-12-14,00:01:57.000,348,11231480,-795,0,1765670516,13263.511747909994,356.70916926000064,54117.764537040006 2025-12-14,00:01:58.000,348,11231431,-795,0,1765670517,13263.592583629994,356.6527762199985,54117.82742112 2025-12-14,00:01:59.000,348,11231423,-795,0,1765670518,13263.538693149989,356.5963831800036,54117.77152416 2025-12-14,00:02:00.000,348,11231419,-795,0,1765670519,13263.599319939989,356.511793620004,54117.5060136 2025-12-14,00:02:01.000,348,11231353,-795,0,1765670520,13263.579111009989,356.50474449000467,54117.429155280006 2025-12-14,00:02:02.000,348,11231334,-795,0,1765670521,13263.612792559994,356.4483514500025,54117.191593200005 2025-12-14,00:02:03.000,348,11231350,-795,0,1765670522,13263.72730983,356.4201549299978,54117.67370448 2025-12-14,00:02:04.000,348,11231270,-795,0,1765670523,13263.80814555,356.37786015000165,54117.78549840001 2025-12-14,00:02:05.000,348,11231221,-795,0,1765670524,13263.88224495999,356.29327059000207,54117.85536960001 2025-12-14,00:02:06.000,348,11231214,-795,0,1765670525,13263.94960806,356.32851623999886,54117.820434 2025-12-14,00:02:07.000,348,11231212,-795,0,1765670526,13263.996762229996,356.3567127600036,54117.39421968 2025-12-14,00:02:08.000,348,11231154,-795,0,1765670527,13264.084334259991,356.25097580999864,54117.40120680001 2025-12-14,00:02:09.000,348,11231150,-795,0,1765670528,13264.151697360001,356.3073688500008,54117.77152416 2025-12-14,00:02:10.000,348,11231095,-795,0,1765670529,13264.192115220001,356.3214671099995,54117.72261432 2025-12-14,00:02:11.000,348,11231099,-795,0,1765670530,13264.320105109997,356.3496636300042,54117.78549840001 2025-12-14,00:02:12.000,348,11231030,-795,0,1765670531,13264.246005699992,356.32851623999886,54117.66671736001 2025-12-14,00:02:13.000,348,11231019,-795,0,1765670532,13264.387468209992,356.36376189000293,54117.526974960005 2025-12-14,00:02:14.000,348,11230984,-795,0,1765670533,13264.522194409998,356.3708110200023,54117.596846160006 2025-12-14,00:02:15.000,348,11230944,-795,0,1765670534,13264.582821199998,356.37786015000165,54117.66671736001 2025-12-14,00:02:16.000,348,11230930,-795,0,1765670535,13264.778174189989,356.37786015000165,54117.97415064001 2025-12-14,00:02:17.000,348,11230910,-795,0,1765670536,13264.83880097999,356.2439266799993,54117.97415064001 2025-12-14,00:02:18.000,348,11230820,-795,0,1765670537,13264.852273599994,356.1099932100042,54118.078957440004 2025-12-14,00:02:19.000,348,11230849,-795,0,1765670538,13264.933109319994,356.0606493000014,54118.29555816 2025-12-14,00:02:20.000,348,11230823,-795,0,1765670539,13264.92637301,355.93376495999837,54118.044021839996 2025-12-14,00:02:21.000,348,11230804,-795,0,1765670540,13264.872482529994,355.94786322000436,54118.11389304 2025-12-14,00:02:22.000,348,11230779,-795,0,1765670541,13264.798383119989,355.9619614800031,54118.28857104001 2025-12-14,00:02:23.000,348,11230718,-795,0,1765670542,13264.771437879994,355.9619614800031,54118.32350664 2025-12-14,00:02:24.000,348,11230761,-795,0,1765670543,13264.805119429999,355.93376495999837,54118.45626192001 2025-12-14,00:02:25.000,348,11230676,-795,0,1765670544,13264.784910499999,355.98310887000116,54118.78465656 2025-12-14,00:02:26.000,348,11230683,-795,0,1765670545,13264.81859204999,355.9549123500037,54118.52613312001 2025-12-14,00:02:27.000,348,11230643,-795,0,1765670546,13264.81859204999,356.0254036500046,54118.52613312001 2025-12-14,00:02:28.000,348,11230710,-795,0,1765670547,13264.811855739994,356.0113053899986,54118.63792704 2025-12-14,00:02:29.000,348,11230536,-795,0,1765670548,13264.778174189989,356.1099932100042,54119.09907696001 2025-12-14,00:02:30.000,348,11230568,-795,0,1765670549,13264.771437879994,356.13114060000225,54119.036192880005 2025-12-14,00:02:31.000,348,11230546,-795,0,1765670550,13264.704074779998,356.1734353799984,54119.085102720004 2025-12-14,00:02:32.000,348,11230531,-795,0,1765670551,13264.616502749988,356.22982842000056,54118.92439896 2025-12-14,00:02:33.000,348,11230470,-795,0,1765670552,13264.555875960003,356.26507407000463,54118.63093992 2025-12-14,00:02:34.000,348,11230511,-795,0,1765670553,13264.495249170002,356.32851623999886,54118.81260504001 2025-12-14,00:02:35.000,348,11230387,-795,0,1765670554,13264.535667030003,356.39900753999973,54119.19689664001 2025-12-14,00:02:36.000,348,11230421,-795,0,1765670555,13264.488512859993,356.4554005800019,54119.273754960006 2025-12-14,00:02:37.000,348,11230370,-795,0,1765670556,13264.326841419992,356.5470392700008,54119.09907696001 2025-12-14,00:02:38.000,348,11230334,-795,0,1765670557,13264.320105109997,356.5963831800036,54119.1829224 2025-12-14,00:02:39.000,348,11230321,-795,0,1765670558,13264.225796769992,356.6668744800045,54118.9733088 2025-12-14,00:02:40.000,348,11230301,-795,0,1765670559,13264.192115220001,356.6457270899991,54118.882476239996 2025-12-14,00:02:41.000,348,11230219,-795,0,1765670560,13264.118015809996,356.70916926000064,54118.882476239996 2025-12-14,00:02:42.000,348,11230188,-795,0,1765670561,13263.915926509995,356.72326751999935,54119.00125728 2025-12-14,00:02:43.000,348,11230186,-795,0,1765670562,13263.84856341,356.6950710000019,54119.02221864 2025-12-14,00:02:44.000,348,11230148,-795,0,1765670563,13263.80814555,356.6809727400032,54119.273754960006 2025-12-14,00:02:45.000,348,11230145,-795,0,1765670564,13263.666683039999,356.6175305700017,54119.23183224 2025-12-14,00:02:46.000,348,11230120,-795,0,1765670565,13263.518484219989,356.5963831800036,54118.868502000005 2025-12-14,00:02:47.000,348,11230058,-795,0,1765670566,13263.343340159998,356.5963831800036,54118.82657928 2025-12-14,00:02:48.000,348,11230051,-795,0,1765670567,13263.282713369998,356.57523578999826,54119.21087088 2025-12-14,00:02:49.000,348,11230038,-795,0,1765670568,13263.222086579997,356.58933405000425,54119.252793600004 2025-12-14,00:02:50.000,348,11229993,-795,0,1765670569,13262.986315729991,356.5470392700008,54118.99427016 2025-12-14,00:02:51.000,348,11229969,-795,0,1765670570,13262.844853219991,356.5681866599989,54119.19689664001 2025-12-14,00:02:52.000,348,11229880,-795,0,1765670571,13262.737072259995,356.5822849200049,54118.91042472001 2025-12-14,00:02:53.000,348,11229908,-795,0,1765670572,13262.716863329995,356.5681866599989,54119.00125728 2025-12-14,00:02:54.000,348,11229904,-795,0,1765670573,13262.676445469995,356.5540884000002,54119.02221864 2025-12-14,00:02:55.000,348,11229853,-795,0,1765670574,13262.575400819995,356.5963831800036,54119.3576004 2025-12-14,00:02:56.000,348,11229870,-795,0,1765670575,13262.534982959995,356.5681866599989,54119.3576004 2025-12-14,00:02:57.000,348,11229767,-795,0,1765670576,13262.42046568999,356.57523578999826,54119.09208984 2025-12-14,00:02:58.000,348,11229726,-795,0,1765670577,13262.386784139999,356.50474449000467,54119.18990952 2025-12-14,00:02:59.000,348,11229764,-795,0,1765670578,13262.447410929999,356.52589188000275,54119.02920576001 2025-12-14,00:03:00.000,348,11229666,-795,0,1765670579,13262.427201999999,356.4483514500025,54119.07112848 2025-12-14,00:03:01.000,348,11229613,-795,0,1765670580,13262.380047829989,356.42720406000444,54119.273754960006 2025-12-14,00:03:02.000,348,11229610,-795,0,1765670581,13262.258794249989,356.4201549299978,54119.12003832 2025-12-14,00:03:03.000,348,11229639,-795,0,1765670582,13262.265530559998,356.37786015000165,54119.217857999996 2025-12-14,00:03:04.000,348,11229587,-795,0,1765670583,13262.245321629998,356.3214671099995,54119.17593528001 2025-12-14,00:03:05.000,348,11229607,-795,0,1765670584,13262.245321629998,356.32851623999886,54119.14798680001 2025-12-14,00:03:06.000,348,11229558,-795,0,1765670585,13262.191431149993,356.258024939998,54118.99427016 2025-12-14,00:03:07.000,348,11229473,-795,0,1765670586,13262.103859119998,356.22982842000056,54118.95234744 2025-12-14,00:03:08.000,348,11229478,-795,0,1765670587,13262.083650189998,356.2862214600027,54119.30170344 2025-12-14,00:03:09.000,348,11229481,-795,0,1765670588,13261.996078160002,356.2227792900012,54119.3576004 2025-12-14,00:03:10.000,348,11229386,-795,0,1765670589,13261.915242440002,356.1734353799984,54119.33663904 2025-12-14,00:03:11.000,348,11229339,-795,0,1765670590,13261.767043619991,356.16638624999905,54119.30170344 2025-12-14,00:03:12.000,348,11229430,-795,0,1765670591,13261.538009079995,356.0747475600001,54118.749720960004 2025-12-14,00:03:13.000,348,11229369,-795,0,1765670592,13261.52453645999,356.1099932100042,54118.94536032 2025-12-14,00:03:14.000,348,11229333,-795,0,1765670593,13261.44370073999,356.1099932100042,54119.1829224 2025-12-14,00:03:15.000,348,11229323,-795,0,1765670594,13261.315710849995,356.08179668999946,54119.2877292 2025-12-14,00:03:16.000,348,11229262,-795,0,1765670595,13261.248347749999,356.0606493000014,54119.30170344 2025-12-14,00:03:17.000,348,11229205,-795,0,1765670596,13261.086676309998,356.08179668999946,54119.31567768001 2025-12-14,00:03:18.000,348,11229181,-795,0,1765670597,13261.026049519998,356.0395019100033,54119.085102720004 2025-12-14,00:03:19.000,348,11229165,-795,0,1765670598,13260.918268560003,356.0395019100033,54118.938373200006 2025-12-14,00:03:20.000,348,11229154,-795,0,1765670599,13260.850905459993,356.06769843000075,54118.93138608001 2025-12-14,00:03:21.000,348,11229135,-795,0,1765670600,13260.736388190002,356.0888458199988,54119.154973920005 2025-12-14,00:03:22.000,348,11229140,-795,0,1765670601,13260.695970330002,356.04655104000267,54119.050167119996 2025-12-14,00:03:23.000,348,11229051,-795,0,1765670602,13260.621870919997,356.1099932100042,54119.07112848 2025-12-14,00:03:24.000,348,11228956,-795,0,1765670603,13260.628607229992,356.0958949499982,54119.16894816 2025-12-14,00:03:25.000,348,11228976,-795,0,1765670604,13260.615134610001,356.08179668999946,54118.76369520001 2025-12-14,00:03:26.000,348,11228972,-795,0,1765670605,13260.615134610001,356.06769843000075,54118.78465656 2025-12-14,00:03:27.000,348,11228919,-795,0,1765670606,13260.507353649991,356.1029440800048,54118.77766944 2025-12-14,00:03:28.000,348,11228895,-795,0,1765670607,13260.534298890001,356.18048450999777,54118.84754064 2025-12-14,00:03:29.000,348,11228915,-795,0,1765670608,13260.534298890001,356.2016319000031,54118.86151488001 2025-12-14,00:03:30.000,348,11228894,-795,0,1765670609,13260.547771509991,356.258024939998,54118.7986308 2025-12-14,00:03:31.000,348,11228798,-795,0,1765670610,13260.601661989997,356.31441798000014,54118.67984976 2025-12-14,00:03:32.000,348,11228806,-795,0,1765670611,13260.514089960001,356.2862214600027,54118.03703472 2025-12-14,00:03:33.000,348,11228779,-795,0,1765670612,13260.783542359997,356.2862214600027,54118.62395280001 2025-12-14,00:03:34.000,348,11228793,-795,0,1765670613,13260.857641770002,356.258024939998,54118.91042472001 2025-12-14,00:03:35.000,348,11228711,-795,0,1765670614,13260.898059630003,356.2439266799993,54118.86151488001 2025-12-14,00:03:36.000,348,11228691,-795,0,1765670615,13260.951950109993,356.21573016000184,54118.770682320006 2025-12-14,00:03:37.000,348,11228657,-795,0,1765670616,13261.005840589998,356.1875336400044,54118.819592160005 2025-12-14,00:03:38.000,348,11228699,-795,0,1765670617,13261.073203689994,356.1240914700029,54118.61696568 2025-12-14,00:03:39.000,348,11228651,-795,0,1765670618,13261.066467379998,356.053600170002,54118.60997856 2025-12-14,00:03:40.000,348,11228603,-795,0,1765670619,13261.120357859989,356.0113053899986,54118.79164368001 2025-12-14,00:03:41.000,348,11228600,-795,0,1765670620,13261.113621549994,355.926715829999,54118.84754064 2025-12-14,00:03:42.000,348,11228512,-795,0,1765670621,13261.086676309998,355.8914701800022,54118.63093992 2025-12-14,00:03:43.000,348,11228453,-795,0,1765670622,13261.059731069989,355.83507714000007,54118.84754064 2025-12-14,00:03:44.000,348,11228429,-795,0,1765670623,13261.039522139989,355.79983149000327,54118.700811120005 2025-12-14,00:03:45.000,348,11228462,-795,0,1765670624,13261.046258449998,355.7293401900024,54118.770682320006 2025-12-14,00:03:46.000,348,11228455,-795,0,1765670625,13261.019313209988,355.7081928000043,54118.770682320006 2025-12-14,00:03:47.000,348,11228405,-795,0,1765670626,13260.871114389993,355.687045409999,54118.91042472001 2025-12-14,00:03:48.000,348,11228369,-795,0,1765670627,13260.803751289997,355.65884889000154,54119.04318 2025-12-14,00:03:49.000,348,11228337,-795,0,1765670628,13260.736388190002,355.63770150000346,54119.16894816 2025-12-14,00:03:50.000,348,11228344,-795,0,1765670629,13260.709442949992,355.6165541099981,54119.16894816 2025-12-14,00:03:51.000,348,11228271,-795,0,1765670630,13260.466935789991,355.62360324000474,54118.84754064 2025-12-14,00:03:52.000,348,11228270,-795,0,1765670631,13260.4736721,355.4967189000017,54118.5890172 2025-12-14,00:03:53.000,348,11228220,-795,0,1765670632,13260.480408409996,355.51081716000044,54118.78465656 2025-12-14,00:03:54.000,348,11228225,-795,0,1765670633,13260.514089960001,355.4967189000017,54119.09208984 2025-12-14,00:03:55.000,348,11228195,-795,0,1765670634,13260.43325424,355.47557151000365,54119.085102720004 2025-12-14,00:03:56.000,348,11228178,-795,0,1765670635,13260.41304531,355.4544241199983,54118.987283040005 2025-12-14,00:03:57.000,348,11228135,-795,0,1765670636,13260.40630899999,355.4191784700015,54118.87548912 2025-12-14,00:03:58.000,348,11228104,-795,0,1765670637,13260.466935789991,355.4544241199983,54118.700811120005 2025-12-14,00:03:59.000,348,11228119,-795,0,1765670638,13260.466935789991,355.42622760000086,54118.651901280005 2025-12-14,00:04:00.000,348,11228059,-795,0,1765670639,13260.514089960001,355.4544241199983,54118.88946336001 2025-12-14,00:04:01.000,348,11228019,-795,0,1765670640,13260.439990549996,355.4332767300002,54118.78465656 2025-12-14,00:04:02.000,348,11227978,-795,0,1765670641,13260.480408409996,355.4332767300002,54118.714785359996 2025-12-14,00:04:03.000,348,11227941,-795,0,1765670642,13260.527562579991,355.482620640003,54118.77766944 2025-12-14,00:04:04.000,348,11227951,-795,0,1765670643,13260.500617339996,355.5037680300011,54118.39337784 2025-12-14,00:04:05.000,348,11227910,-795,0,1765670644,13260.588189369992,355.5319645499985,54118.46324904 2025-12-14,00:04:06.000,348,11227831,-795,0,1765670645,13260.574716750001,355.62360324000474,54118.49119752 2025-12-14,00:04:07.000,348,11227836,-795,0,1765670646,13260.554507820001,355.6658980200009,54118.69382400001 2025-12-14,00:04:08.000,348,11227843,-795,0,1765670647,13260.466935789991,355.7011436699977,54118.61696568 2025-12-14,00:04:09.000,348,11227769,-795,0,1765670648,13260.40630899999,355.75753670999984,54118.64491416001 2025-12-14,00:04:10.000,348,11227747,-795,0,1765670649,13260.426517929991,355.79983149000327,54118.66587552 2025-12-14,00:04:11.000,348,11227741,-795,0,1765670650,13260.359154829996,355.7927823600039,54118.37241648 2025-12-14,00:04:12.000,348,11227711,-795,0,1765670651,13260.217692319995,355.82097888000135,54118.16979000001 2025-12-14,00:04:13.000,348,11227734,-795,0,1765670652,13260.197483389995,355.87032279000414,54118.67286264001 2025-12-14,00:04:14.000,348,11227588,-795,0,1765670653,13260.16380183999,355.8914701800022,54118.68683688 2025-12-14,00:04:15.000,348,11227597,-795,0,1765670654,13260.06275718999,355.87032279000414,54118.63792704 2025-12-14,00:04:16.000,348,11227601,-795,0,1765670655,13259.96171253999,355.90556844000093,54118.56106872 2025-12-14,00:04:17.000,348,11227559,-795,0,1765670656,13259.874140509994,355.8421262699994,54118.15581576 2025-12-14,00:04:18.000,348,11227566,-795,0,1765670657,13259.806777409998,355.82097888000135,54118.16280288 2025-12-14,00:04:19.000,348,11227529,-795,0,1765670658,13259.813513719993,355.813929750002,54118.25363544 2025-12-14,00:04:20.000,348,11227530,-795,0,1765670659,13259.759623239988,355.7927823600039,54118.52613312001 2025-12-14,00:04:21.000,348,11227479,-795,0,1765670660,13259.698996450003,355.7786840999979,54118.547094479996 2025-12-14,00:04:22.000,348,11227431,-795,0,1765670661,13259.571006559992,355.7011436699977,54118.316519520005 2025-12-14,00:04:23.000,348,11227393,-795,0,1765670662,13259.544061319997,355.687045409999,54118.35844224001 2025-12-14,00:04:24.000,348,11227361,-795,0,1765670663,13259.523852389997,355.6517997600022,54118.07197032001 2025-12-14,00:04:25.000,348,11227362,-795,0,1765670664,13259.469961909992,355.6306523700041,54118.0649832 2025-12-14,00:04:26.000,348,11227368,-795,0,1765670665,13259.490170839992,355.65884889000154,54118.47722328001 2025-12-14,00:04:27.000,348,11227283,-795,0,1765670666,13259.409335119992,355.6517997600022,54118.46324904 2025-12-14,00:04:28.000,348,11227282,-795,0,1765670667,13259.321763089996,355.63770150000346,54118.50517176001 2025-12-14,00:04:29.000,348,11227192,-795,0,1765670668,13259.281345229996,355.5813084600013,54118.57504296001 2025-12-14,00:04:30.000,348,11227211,-795,0,1765670669,13259.180300579996,355.5531119400039,54118.316519520005 2025-12-14,00:04:31.000,348,11227205,-795,0,1765670670,13258.978211279995,355.482620640003,54118.18376424 2025-12-14,00:04:32.000,348,11227182,-795,0,1765670671,13258.776121979994,355.4967189000017,54118.02306048001 2025-12-14,00:04:33.000,348,11227165,-795,0,1765670672,13258.715495189994,355.4967189000017,54118.45626192001 2025-12-14,00:04:34.000,348,11227116,-795,0,1765670673,13258.634659469993,355.482620640003,54118.40036496 2025-12-14,00:04:35.000,348,11227093,-795,0,1765670674,13258.587505299998,355.42622760000086,54118.55408160001 2025-12-14,00:04:36.000,348,11227075,-795,0,1765670675,13258.540351129988,355.42622760000086,54118.602991440006 2025-12-14,00:04:37.000,348,11227039,-795,0,1765670676,13258.432570169993,355.34163804000127,54118.2745968 2025-12-14,00:04:38.000,348,11226963,-795,0,1765670677,13258.331525519992,355.27819586999976,54118.15581576 2025-12-14,00:04:39.000,348,11226962,-795,0,1765670678,13258.297843970002,355.24295022000297,54118.39337784 2025-12-14,00:04:40.000,348,11227003,-795,0,1765670679,13258.223744559997,355.1865571800008,54118.51215888 2025-12-14,00:04:41.000,348,11226882,-795,0,1765670680,13258.169854079992,355.10196762000123,54118.46324904 2025-12-14,00:04:42.000,348,11226879,-795,0,1765670681,13258.028391569991,355.0596728399978,54118.39337784 2025-12-14,00:04:43.000,348,11226852,-795,0,1765670682,13258.082282049996,354.93278850000206,54118.19075136001 2025-12-14,00:04:44.000,348,11226828,-795,0,1765670683,13258.021655259996,354.8270515500044,54118.18376424 2025-12-14,00:04:45.000,348,11226778,-795,0,1765670684,13257.9138743,354.77065851000225,54118.10690592 2025-12-14,00:04:46.000,348,11226733,-795,0,1765670685,13257.88692905999,354.65787242999795,54118.2745968 2025-12-14,00:04:47.000,348,11226737,-795,0,1765670686,13257.73199393,354.5168898300035,54118.1348544 2025-12-14,00:04:48.000,348,11226751,-795,0,1765670687,13257.73199393,354.4323002700039,54118.16979000001 2025-12-14,00:04:49.000,348,11226685,-795,0,1765670688,13257.637685589994,354.3477107100043,54118.12088016001 2025-12-14,00:04:50.000,348,11226689,-795,0,1765670689,13257.523168319989,354.2419737599994,54117.78549840001 2025-12-14,00:04:51.000,348,11226674,-795,0,1765670690,13257.435596289994,354.1714824599985,54117.645756000005 2025-12-14,00:04:52.000,348,11226601,-795,0,1765670691,13257.085308169997,354.1785315899979,54117.79947264 2025-12-14,00:04:53.000,348,11226573,-795,0,1765670692,13257.199825440002,354.0939420299983,54117.78549840001 2025-12-14,00:04:54.000,348,11226568,-795,0,1765670693,13257.166143889997,353.9882050800006,54117.876330959996 2025-12-14,00:04:55.000,348,11226481,-795,0,1765670694,13257.058362930002,354.00230333999934,54117.79947264 2025-12-14,00:04:56.000,348,11226563,-795,0,1765670695,13256.964054589997,354.0375489900034,54117.67370448 2025-12-14,00:04:57.000,348,11226459,-795,0,1765670696,13256.809119459991,354.07984376999957,54117.38723256 2025-12-14,00:04:58.000,348,11226432,-795,0,1765670697,13256.660920639995,354.07984376999957,54117.38024544001 2025-12-14,00:04:59.000,348,11226435,-795,0,1765670698,13256.600293849995,354.21377724000195,54117.77152416 2025-12-14,00:05:00.000,348,11226393,-795,0,1765670699,13256.50598550999,354.22787550000066,54117.75754992001 2025-12-14,00:05:01.000,348,11226390,-795,0,1765670700,13256.48577657999,354.2701702800041,54117.694665840005 2025-12-14,00:05:02.000,348,11226277,-795,0,1765670701,13256.303896209989,354.2913176700022,54117.51300072 2025-12-14,00:05:03.000,348,11226230,-795,0,1765670702,13256.337577759994,354.2842685400028,54117.18460608001 2025-12-14,00:05:04.000,348,11226273,-795,0,1765670703,13256.303896209989,354.27721941000345,54117.240503040004 2025-12-14,00:05:05.000,348,11226276,-795,0,1765670704,13256.310632519999,354.23492463,54117.42216816001 2025-12-14,00:05:06.000,348,11226220,-795,0,1765670705,13256.297159899994,354.2208263700013,54117.575884800004 2025-12-14,00:05:07.000,348,11226240,-795,0,1765670706,13256.317368829994,354.1573841999998,54117.54094920001 2025-12-14,00:05:08.000,348,11226216,-795,0,1765670707,13256.351050379999,354.03049986000406,54117.56191056 2025-12-14,00:05:09.000,348,11226160,-795,0,1765670708,13256.357786689994,353.8965663900017,54117.49902648001 2025-12-14,00:05:10.000,348,11226125,-795,0,1765670709,13256.351050379999,353.75558378999995,54117.23351592001 2025-12-14,00:05:11.000,348,11226028,-795,0,1765670710,13256.297159899994,353.6780433599997,54117.18460608001 2025-12-14,00:05:12.000,348,11226089,-795,0,1765670711,13256.256742039994,353.5441098900046,54117.2964 2025-12-14,00:05:13.000,348,11226035,-795,0,1765670712,13256.196115249993,353.4031272900029,54117.21255456001 2025-12-14,00:05:14.000,348,11226023,-795,0,1765670713,13256.135488459993,353.27624294999987,54117.28242576001 2025-12-14,00:05:15.000,348,11226011,-795,0,1765670714,13256.088334289998,353.17755513000156,54117.35229696001 2025-12-14,00:05:16.000,348,11225969,-795,0,1765670715,13256.034443809993,353.0577199199979,54116.96800536001 2025-12-14,00:05:17.000,348,11225975,-795,0,1765670716,13255.845827129997,353.00132688000303,54116.96800536001 2025-12-14,00:05:18.000,348,11225882,-795,0,1765670717,13255.657210450001,352.9590320999996,54116.89813416001 2025-12-14,00:05:19.000,348,11225795,-795,0,1765670718,13255.51574794,352.96608122999896,54117.142683360005 2025-12-14,00:05:20.000,348,11225862,-795,0,1765670719,13255.381021739995,352.9590320999996,54117.01691520001 2025-12-14,00:05:21.000,348,11225866,-795,0,1765670720,13255.199141369994,352.95198297000024,54117.0518508 2025-12-14,00:05:22.000,348,11225807,-795,0,1765670721,13254.990315759998,353.0083760100024,54116.9121084 2025-12-14,00:05:23.000,348,11225776,-795,0,1765670722,13254.869062179998,352.9942777500037,54116.60467512 2025-12-14,00:05:24.000,348,11225735,-795,0,1765670723,13254.848853249998,353.01542514000175,54116.77935312001 2025-12-14,00:05:25.000,348,11225742,-795,0,1765670724,13254.700654430002,353.0577199199979,54117.03088944 2025-12-14,00:05:26.000,348,11225640,-795,0,1765670725,13254.613082399992,353.07886731000326,54116.88415992 2025-12-14,00:05:27.000,348,11225603,-795,0,1765670726,13254.458147270001,353.03657252999983,54116.639610720005 2025-12-14,00:05:28.000,348,11225605,-795,0,1765670727,13254.431202029991,353.0224742700011,54116.67454632 2025-12-14,00:05:29.000,348,11225657,-795,0,1765670728,13254.404256789996,352.95198297000024,54116.39506152001 2025-12-14,00:05:30.000,348,11225576,-795,0,1765670729,13254.350366309991,352.93083558000217,54116.3880744 2025-12-14,00:05:31.000,348,11225603,-795,0,1765670730,13254.303212139996,352.90263906000473,54116.39506152001 2025-12-14,00:05:32.000,348,11225522,-795,0,1765670731,13254.19543118,352.9449338400009,54116.61864936 2025-12-14,00:05:33.000,348,11225498,-795,0,1765670732,13254.25605797,352.9096881900041,54116.64659784 2025-12-14,00:05:34.000,348,11225444,-795,0,1765670733,13254.283003209996,352.88854079999874,54116.70948192001 2025-12-14,00:05:35.000,348,11225470,-795,0,1765670734,13254.343629999996,352.9096881900041,54116.62563648 2025-12-14,00:05:36.000,348,11225422,-795,0,1765670735,13254.370575239991,352.8814916699994,54116.36012592 2025-12-14,00:05:37.000,348,11225355,-795,0,1765670736,13254.390784169991,352.96608122999896,54116.19942216001 2025-12-14,00:05:38.000,348,11225370,-795,0,1765670737,13254.451410959991,353.07886731000326,54116.50685544 2025-12-14,00:05:39.000,348,11225345,-795,0,1765670738,13254.552455609992,353.14935861000413,54116.639610720005 2025-12-14,00:05:40.000,348,11225300,-795,0,1765670739,13254.633291329992,353.1705060000022,54116.65358496 2025-12-14,00:05:41.000,348,11225275,-795,0,1765670740,13254.693918119992,353.2550955600018,54116.57672664 2025-12-14,00:05:42.000,348,11225222,-795,0,1765670741,13254.734335979992,353.2832920799992,54115.92692448 2025-12-14,00:05:43.000,348,11225131,-795,0,1765670742,13254.889271109998,353.3537833800001,54116.087628240006 2025-12-14,00:05:44.000,348,11225157,-795,0,1765670743,13255.010524689998,353.41017642000224,54116.17846080001 2025-12-14,00:05:45.000,348,11225211,-795,0,1765670744,13255.12504195999,353.4524711999984,54116.46493272001 2025-12-14,00:05:46.000,348,11225202,-795,0,1765670745,13255.28671339999,353.4806677200031,54116.41602288001 2025-12-14,00:05:47.000,348,11225142,-795,0,1765670746,13255.41470329,353.5441098900046,54116.40903576 2025-12-14,00:05:48.000,348,11225125,-795,0,1765670747,13255.569638419991,353.55820815000334,54116.42999712 2025-12-14,00:05:49.000,348,11225100,-795,0,1765670748,13255.738046170001,353.55820815000334,54116.17846080001 2025-12-14,00:05:50.000,348,11225059,-795,0,1765670749,13255.832354509992,353.5300116299986,54116.19942216001 2025-12-14,00:05:51.000,348,11224944,-795,0,1765670750,13255.973817019993,353.537060759998,54116.34615168001 2025-12-14,00:05:52.000,348,11224995,-795,0,1765670751,13256.054652739993,353.551159020004,54116.10858960001 2025-12-14,00:05:53.000,348,11224982,-795,0,1765670752,13256.061389050003,353.55820815000334,54116.19243504 2025-12-14,00:05:54.000,348,11224958,-795,0,1765670753,13256.162433699988,353.52296249999927,54116.02474416 2025-12-14,00:05:55.000,348,11224954,-795,0,1765670754,13256.371259309999,353.5018151100012,54115.968847200005 2025-12-14,00:05:56.000,348,11224909,-795,0,1765670755,13256.438622409994,353.4806677200031,54116.0037828 2025-12-14,00:05:57.000,348,11224886,-795,0,1765670756,13256.4318861,353.47361859000375,54116.01076992001 2025-12-14,00:05:58.000,348,11224807,-795,0,1765670757,13256.46556764999,353.4665694600044,54116.19243504 2025-12-14,00:05:59.000,348,11224826,-795,0,1765670758,13256.45209503,353.4524711999984,54116.22737064001 2025-12-14,00:06:00.000,348,11224812,-795,0,1765670759,13256.40494085999,353.48771685000247,54116.185447920005 2025-12-14,00:06:01.000,348,11224788,-795,0,1765670760,13256.371259309999,353.45952032999776,54116.12955096001 2025-12-14,00:06:02.000,348,11224702,-795,0,1765670761,13256.290423589999,353.4313238100003,54115.55660712001 2025-12-14,00:06:03.000,348,11224744,-795,0,1765670762,13256.351050379999,353.44542206999904,54115.79416920001 2025-12-14,00:06:04.000,348,11224703,-795,0,1765670763,13256.357786689994,353.5159133699999,54116.24833200001 2025-12-14,00:06:05.000,348,11224687,-795,0,1765670764,13256.398204549994,353.50886424000055,54116.19942216001 2025-12-14,00:06:06.000,348,11224642,-795,0,1765670765,13256.391468239999,353.4806677200031,54116.12955096001 2025-12-14,00:06:07.000,348,11224577,-795,0,1765670766,13256.330841449999,353.4806677200031,54115.94089872001 2025-12-14,00:06:08.000,348,11224563,-795,0,1765670767,13256.337577759994,353.4313238100003,54115.60551696001 2025-12-14,00:06:09.000,348,11224536,-795,0,1765670768,13256.330841449999,353.3749307699982,54115.65442680001 2025-12-14,00:06:10.000,348,11224555,-795,0,1765670769,13256.351050379999,353.41017642000224,54115.67538816001 2025-12-14,00:06:11.000,348,11224451,-795,0,1765670770,13256.32410513999,353.3749307699982,54115.8291048 2025-12-14,00:06:12.000,348,11224471,-795,0,1765670771,13256.351050379999,353.26214469000115,54115.682375280005 2025-12-14,00:06:13.000,348,11224428,-795,0,1765670772,13256.377995619994,353.17755513000156,54115.850066160005 2025-12-14,00:06:14.000,348,11224390,-795,0,1765670773,13256.47230396,353.13526034999813,54115.898976000004 2025-12-14,00:06:15.000,348,11224413,-795,0,1765670774,13256.4318861,353.0224742700011,54115.514684400005 2025-12-14,00:06:16.000,348,11224347,-795,0,1765670775,13256.45209503,352.96608122999896,54115.4797488 2025-12-14,00:06:17.000,348,11224348,-795,0,1765670776,13256.418413479994,352.8814916699994,54115.72429800001 2025-12-14,00:06:18.000,348,11224304,-795,0,1765670777,13256.47230396,352.83214776000386,54115.71032376 2025-12-14,00:06:19.000,348,11224275,-795,0,1765670778,13256.50598550999,352.761656460003,54115.88500176 2025-12-14,00:06:20.000,348,11224231,-795,0,1765670779,13256.46556764999,352.71936167999957,54115.84307904001 2025-12-14,00:06:21.000,348,11224186,-795,0,1765670780,13256.47230396,352.63477212,54115.50769728001 2025-12-14,00:06:22.000,348,11224132,-795,0,1765670781,13256.44535871999,352.55723168999975,54115.228212480004 2025-12-14,00:06:23.000,348,11224157,-795,0,1765670782,13256.40494085999,352.4514947400021,54115.43782608001 2025-12-14,00:06:24.000,348,11224120,-795,0,1765670783,13256.47230396,352.430347350004,54115.73827224 2025-12-14,00:06:25.000,348,11224216,-795,0,1765670784,13256.45209503,352.3669051800025,54115.83609192 2025-12-14,00:06:26.000,348,11224110,-795,0,1765670785,13256.44535871999,352.31051214000036,54115.76622072 2025-12-14,00:06:27.000,348,11224110,-795,0,1765670786,13256.42514978999,352.19772606000333,54115.71032376 2025-12-14,00:06:28.000,348,11224077,-795,0,1765670787,13256.44535871999,352.1060873700044,54115.4448132 2025-12-14,00:06:29.000,348,11224061,-795,0,1765670788,13256.499249199995,352.00035041999945,54115.66141392 2025-12-14,00:06:30.000,348,11223968,-795,0,1765670789,13256.499249199995,351.9439573800046,54115.96186008001 2025-12-14,00:06:31.000,348,11223938,-795,0,1765670790,13256.52619443999,351.78182739000476,54115.90596312 2025-12-14,00:06:32.000,348,11223946,-795,0,1765670791,13256.391468239999,351.65494305000175,54115.72429800001 2025-12-14,00:06:33.000,348,11223921,-795,0,1765670792,13256.391468239999,351.5421569700047,54115.66840104 2025-12-14,00:06:34.000,348,11223855,-795,0,1765670793,13256.44535871999,351.4152726300017,54115.416864720006 2025-12-14,00:06:35.000,348,11223802,-795,0,1765670794,13256.51272182,351.2531426400019,54115.48673592001 2025-12-14,00:06:36.000,348,11223791,-795,0,1765670795,13256.52619443999,351.19674959999975,54115.53564576001 2025-12-14,00:06:37.000,348,11223777,-795,0,1765670796,13256.56661229999,351.1051109100008,54115.78718208 2025-12-14,00:06:38.000,348,11223751,-795,0,1765670797,13256.580084919995,351.0416687399993,54115.61250408 2025-12-14,00:06:39.000,348,11223705,-795,0,1765670798,13256.68786587999,350.9288826600023,54115.64045256 2025-12-14,00:06:40.000,348,11223669,-795,0,1765670799,13256.741756359996,350.8795387499995,54115.53564576001 2025-12-14,00:06:41.000,348,11223701,-795,0,1765670800,13256.802383149996,350.78790006000054,54115.18628976 2025-12-14,00:06:42.000,348,11223693,-795,0,1765670801,13256.829328389991,350.7597035400031,54115.10244432001 2025-12-14,00:06:43.000,348,11223606,-795,0,1765670802,13257.017945070002,350.75265441000374,54115.36096776001 2025-12-14,00:06:44.000,348,11223631,-795,0,1765670803,13257.179616510002,350.73855614999775,54115.395903360004 2025-12-14,00:06:45.000,348,11223601,-795,0,1765670804,13257.267188539998,350.7597035400031,54115.47276168 2025-12-14,00:06:46.000,348,11223521,-795,0,1765670805,13257.354760569993,350.6962613700016,54115.43083896 2025-12-14,00:06:47.000,348,11223487,-795,0,1765670806,13257.388442119998,350.66806485000416,54115.011611760005 2025-12-14,00:06:48.000,348,11223470,-795,0,1765670807,13257.482750459989,350.68921224000223,54114.94174056 2025-12-14,00:06:49.000,348,11223461,-795,0,1765670808,13257.56358617999,350.68921224000223,54114.95571480001 2025-12-14,00:06:50.000,348,11223454,-795,0,1765670809,13257.64442189999,350.7103596300003,54115.27712232 2025-12-14,00:06:51.000,348,11223411,-795,0,1765670810,13257.698312379995,350.7315070199984,54115.29109656001 2025-12-14,00:06:52.000,348,11223420,-795,0,1765670811,13257.711785,350.78790006000054,54115.21423824 2025-12-14,00:06:53.000,348,11223335,-795,0,1765670812,13257.85324751,350.8231457100046,54115.374942 2025-12-14,00:06:54.000,348,11223340,-795,0,1765670813,13257.83303858,350.8372439700033,54115.04654736 2025-12-14,00:06:55.000,348,11223283,-795,0,1765670814,13257.92734691999,350.8231457100046,54115.179302640005 2025-12-14,00:06:56.000,348,11223298,-795,0,1765670815,13258.041864189996,350.8936370099982,54115.45180032 2025-12-14,00:06:57.000,348,11223283,-795,0,1765670816,13258.129436219991,350.8442931000027,54115.52167152 2025-12-14,00:06:58.000,348,11223220,-795,0,1765670817,13258.041864189996,350.88658787999884,54115.20725112 2025-12-14,00:06:59.000,348,11223197,-795,0,1765670818,13258.163117769996,350.90068614000484,54115.4797488 2025-12-14,00:07:00.000,348,11223191,-795,0,1765670819,13258.365207069997,350.91478440000355,54115.50769728001 2025-12-14,00:07:01.000,348,11223138,-795,0,1765670820,13258.398888620002,350.90068614000484,54115.53564576001 2025-12-14,00:07:02.000,348,11223108,-795,0,1765670821,13258.351734449992,350.93593179000163,54115.31205792 2025-12-14,00:07:03.000,348,11223096,-795,0,1765670822,13258.486460649998,350.99937396000314,54115.67538816001 2025-12-14,00:07:04.000,348,11223088,-795,0,1765670823,13258.634659469993,350.99937396000314,54115.801156320005 2025-12-14,00:07:05.000,348,11223072,-795,0,1765670824,13258.769385669999,351.03461960999994,54115.90596312 2025-12-14,00:07:06.000,348,11223014,-795,0,1765670825,13258.84348507999,351.07691439000337,54115.91295024001 2025-12-14,00:07:07.000,348,11223026,-795,0,1765670826,13258.97147497,351.055766999998,54115.57058136 2025-12-14,00:07:08.000,348,11223002,-795,0,1765670827,13259.10620116999,351.1051109100008,54115.57756848001 2025-12-14,00:07:09.000,348,11222992,-795,0,1765670828,13259.301554159996,351.1897004700004,54115.98980856001 2025-12-14,00:07:10.000,348,11222818,-795,0,1765670829,13259.517116080002,351.2178969899978,54116.17147368 2025-12-14,00:07:11.000,348,11222879,-795,0,1765670830,13259.725941689998,351.30953568000405,54116.20640928001 2025-12-14,00:07:12.000,348,11222878,-795,0,1765670831,13259.847195269998,351.35887958999956,54115.98980856001 2025-12-14,00:07:13.000,348,11222895,-795,0,1765670832,13260.035811949994,351.4998621900013,54115.801156320005 2025-12-14,00:07:14.000,348,11222863,-795,0,1765670833,13260.258110179995,351.5844517500009,54115.8291048 2025-12-14,00:07:15.000,348,11222789,-795,0,1765670834,13260.588189369992,351.7606799999994,54115.94788584 2025-12-14,00:07:16.000,348,11222832,-795,0,1765670835,13260.837432840002,351.95100651000394,54116.3880744 2025-12-14,00:07:17.000,348,11222770,-795,0,1765670836,13261.127094169999,352.1201856300031,54116.39506152001 2025-12-14,00:07:18.000,348,11222696,-795,0,1765670837,13261.36286501999,352.31051214000036,54116.37410016001 2025-12-14,00:07:19.000,348,11222661,-795,0,1765670838,13261.65252635,352.5360843000017,54116.48589408 2025-12-14,00:07:20.000,348,11222677,-795,0,1765670839,13261.969132919992,352.7123125500002,54116.22737064001 2025-12-14,00:07:21.000,348,11222637,-795,0,1765670840,13262.279003179989,352.8955899299981,54116.34615168001 2025-12-14,00:07:22.000,348,11222569,-795,0,1765670841,13262.514774029994,353.13526034999813,54116.56275240001 2025-12-14,00:07:23.000,348,11222598,-795,0,1765670842,13262.865062149991,353.32558686000266,54116.70948192001 2025-12-14,00:07:24.000,348,11222548,-795,0,1765670843,13263.174932410002,353.537060759998,54116.98896672 2025-12-14,00:07:25.000,348,11222527,-795,0,1765670844,13263.464593739998,353.663945100001,54117.03787656001 2025-12-14,00:07:26.000,348,11222454,-795,0,1765670845,13263.754255069995,353.81902596000145,54117.00294096 2025-12-14,00:07:27.000,348,11222465,-795,0,1765670846,13263.90245388999,353.9741068200019,54116.74441752 2025-12-14,00:07:28.000,348,11222457,-795,0,1765670847,13264.144961049991,354.1080402900043,54116.89813416001 2025-12-14,00:07:29.000,348,11222496,-795,0,1765670848,13264.320105109997,354.2842685400028,54117.26845152 2025-12-14,00:07:30.000,348,11222407,-795,0,1765670849,13264.488512859993,354.3688581000024,54117.33832272 2025-12-14,00:07:31.000,348,11222384,-795,0,1765670850,13264.549139649993,354.4816441799994,54117.23351592001 2025-12-14,00:07:32.000,348,11222362,-795,0,1765670851,13264.717547399989,354.5027915700048,54117.2265288 2025-12-14,00:07:33.000,348,11222355,-795,0,1765670852,13264.892691459994,354.5521354800003,54117.20556744001 2025-12-14,00:07:34.000,348,11222281,-795,0,1765670853,13265.034153969995,354.6649215600046,54117.32434848 2025-12-14,00:07:35.000,348,11222271,-795,0,1765670854,13265.10825338,354.72131459999946,54117.48505224 2025-12-14,00:07:36.000,348,11222237,-795,0,1765670855,13265.175616479995,354.7636093800029,54117.70165296 2025-12-14,00:07:37.000,348,11222243,-795,0,1765670856,13265.22950696,354.83410068000376,54117.708640079996 2025-12-14,00:07:38.000,348,11222176,-795,0,1765670857,13265.283397439991,354.897542849998,54117.77851128 2025-12-14,00:07:39.000,348,11222176,-795,0,1765670858,13265.411387330001,354.91869024000334,54117.876330959996 2025-12-14,00:07:40.000,348,11222182,-795,0,1765670859,13265.445068879992,354.9609850199995,54117.70165296 2025-12-14,00:07:41.000,348,11222104,-795,0,1765670860,13265.505695669992,354.9891815400042,54117.82742112 2025-12-14,00:07:42.000,348,11222072,-795,0,1765670861,13265.498959359997,355.024427190001,54117.995112 2025-12-14,00:07:43.000,348,11221990,-795,0,1765670862,13265.586531389992,355.0878693600025,54118.15581576 2025-12-14,00:07:44.000,348,11221981,-795,0,1765670863,13265.694312350002,355.0455745799991,54118.2047256 2025-12-14,00:07:45.000,348,11221989,-795,0,1765670864,13265.734730210002,355.0103289300023,54118.435300560006 2025-12-14,00:07:46.000,348,11221977,-795,0,1765670865,13265.855983789988,354.9468867600008,54118.1348544 2025-12-14,00:07:47.000,348,11221979,-795,0,1765670866,13265.876192719988,354.897542849998,54118.12786728 2025-12-14,00:07:48.000,348,11221917,-795,0,1765670867,13265.957028439989,354.8763954599999,54118.33748088001 2025-12-14,00:07:49.000,348,11221906,-795,0,1765670868,13266.010918919994,354.8270515500044,54118.63792704 2025-12-14,00:07:50.000,348,11221797,-795,0,1765670869,13266.071545709994,354.7918059000003,54118.7287596 2025-12-14,00:07:51.000,348,11221876,-795,0,1765670870,13266.192799289995,354.7283637299988,54118.85452776 2025-12-14,00:07:52.000,348,11221896,-795,0,1765670871,13266.132172499994,354.65787242999795,54118.63792704 2025-12-14,00:07:53.000,348,11221837,-795,0,1765670872,13266.19953559999,354.55918460999965,54118.44228768 2025-12-14,00:07:54.000,348,11221757,-795,0,1765670873,13266.17932666999,354.5309880900022,54118.5890172 2025-12-14,00:07:55.000,348,11221759,-795,0,1765670874,13266.18606298,354.41115287999855,54118.868502000005 2025-12-14,00:07:56.000,348,11221700,-795,0,1765670875,13266.105227259999,354.3688581000024,54119.00125728 2025-12-14,00:07:57.000,348,11221655,-795,0,1765670876,13266.16585405,354.3054159300009,54119.12702544001 2025-12-14,00:07:58.000,348,11221707,-795,0,1765670877,13266.105227259999,354.24902288999874,54119.04318 2025-12-14,00:07:59.000,348,11221655,-795,0,1765670878,13266.05807308999,354.16443332999916,54118.76369520001 2025-12-14,00:08:00.000,348,11221615,-795,0,1765670879,13265.970501059994,354.0939420299983,54118.749720960004 2025-12-14,00:08:01.000,348,11221564,-795,0,1765670880,13265.903137959998,354.0234507300047,54118.77766944 2025-12-14,00:08:02.000,348,11221561,-795,0,1765670881,13265.808829619993,354.0234507300047,54118.94536032 2025-12-14,00:08:03.000,348,11221558,-795,0,1765670882,13265.788620689993,353.94591030000447,54119.01523152 2025-12-14,00:08:04.000,348,11221533,-795,0,1765670883,13265.795356999988,353.91771377999976,54119.1130512 2025-12-14,00:08:05.000,348,11221521,-795,0,1765670884,13265.835774859988,353.8965663900017,54119.09208984 2025-12-14,00:08:06.000,348,11221445,-795,0,1765670885,13265.822302239998,353.81902596000145,54118.69382400001 2025-12-14,00:08:07.000,348,11221413,-795,0,1765670886,13265.849247479993,353.76968204999866,54118.56106872 2025-12-14,00:08:08.000,348,11221368,-795,0,1765670887,13265.916610579989,353.7626329199993,54118.86151488001 2025-12-14,00:08:09.000,348,11221359,-795,0,1765670888,13266.051336779994,353.73443640000187,54118.95933456001 2025-12-14,00:08:10.000,348,11221369,-795,0,1765670889,13266.132172499994,353.73443640000187,54118.882476239996 2025-12-14,00:08:11.000,348,11221320,-795,0,1765670890,13266.172590359995,353.663945100001,54118.73574672 2025-12-14,00:08:12.000,348,11221313,-795,0,1765670891,13266.32752549,353.69214161999844,54118.37241648 2025-12-14,00:08:13.000,348,11221288,-795,0,1765670892,13266.46225168999,353.6991907499978,54118.49119752 2025-12-14,00:08:14.000,348,11221227,-795,0,1765670893,13266.684549919992,353.6850924899991,54118.59600432001 2025-12-14,00:08:15.000,348,11221239,-795,0,1765670894,13266.826012429992,353.7132890100038,54118.84754064 2025-12-14,00:08:16.000,348,11221195,-795,0,1765670895,13266.954002320002,353.7132890100038,54118.95234744 2025-12-14,00:08:17.000,348,11221201,-795,0,1765670896,13266.974211250003,353.72033814000315,54118.74273384001 2025-12-14,00:08:18.000,348,11221145,-795,0,1765670897,13267.102201139998,353.776731179998,54118.9034376 2025-12-14,00:08:19.000,348,11221130,-795,0,1765670898,13267.25713626999,353.7132890100038,54118.7287596 2025-12-14,00:08:20.000,348,11221142,-795,0,1765670899,13267.27734519999,353.7273872700025,54118.87548912 2025-12-14,00:08:21.000,348,11221058,-795,0,1765670900,13267.31776305999,353.6850924899991,54119.1130512 2025-12-14,00:08:22.000,348,11221086,-795,0,1765670901,13267.209982099994,353.6498468400023,54119.036192880005 2025-12-14,00:08:23.000,348,11221029,-795,0,1765670902,13267.236927339989,353.6005029299995,54119.217857999996 2025-12-14,00:08:24.000,348,11220965,-795,0,1765670903,13267.250399959994,353.5300116299986,54119.25978072 2025-12-14,00:08:25.000,348,11220978,-795,0,1765670904,13267.263872579999,353.4313238100003,54119.17593528001 2025-12-14,00:08:26.000,348,11220913,-795,0,1765670905,13267.156091619989,353.34673425000074,54119.06414136 2025-12-14,00:08:27.000,348,11220879,-795,0,1765670906,13267.102201139998,353.2832920799992,54119.07811560001 2025-12-14,00:08:28.000,348,11220887,-795,0,1765670907,13267.028101729993,353.2409973000031,54119.50432992 2025-12-14,00:08:29.000,348,11220876,-795,0,1765670908,13266.987683869993,353.17755513000156,54119.64407232 2025-12-14,00:08:30.000,348,11220850,-795,0,1765670909,13266.940529699998,353.10001470000134,54119.741892 2025-12-14,00:08:31.000,348,11220791,-795,0,1765670910,13266.846221359992,352.9872286200043,54119.79778896001 2025-12-14,00:08:33.000,348,11220809,-795,0,1765670912,13266.603714199991,352.7828038500011,54119.39952312 2025-12-14,00:08:34.000,348,11220755,-795,0,1765670913,13266.46225168999,352.6770669000034,54119.72791776001 2025-12-14,00:08:35.000,348,11220738,-795,0,1765670914,13266.354470729995,352.57132994999847,54119.95849272 2025-12-14,00:08:36.000,348,11220747,-795,0,1765670915,13266.213008219995,352.5360843000017,54119.95849272 2025-12-14,00:08:37.000,348,11220619,-795,0,1765670916,13266.105227259999,352.45854387000145,54119.90259576 2025-12-14,00:08:38.000,348,11220579,-795,0,1765670917,13265.963764749999,352.3175612699997,54119.73490488 2025-12-14,00:08:39.000,348,11220570,-795,0,1765670918,13265.882929029998,352.303463010001,54119.68599504 2025-12-14,00:08:40.000,348,11220629,-795,0,1765670919,13265.707784969993,352.23297171000013,54119.6720208 2025-12-14,00:08:41.000,348,11220542,-795,0,1765670920,13265.586531389992,352.2400208399995,54119.97945408 2025-12-14,00:08:42.000,348,11220562,-795,0,1765670921,13265.364233159991,352.1695295399986,54120.00740256 2025-12-14,00:08:43.000,348,11220495,-795,0,1765670922,13265.26992482,352.190676930004,54119.944518480006 2025-12-14,00:08:44.000,348,11220461,-795,0,1765670923,13265.16214385999,352.1554312799999,54120.09823512 2025-12-14,00:08:45.000,348,11220423,-795,0,1765670924,13264.92637301,352.0919891099984,54119.76285336 2025-12-14,00:08:46.000,348,11220467,-795,0,1765670925,13264.825328359999,352.0567434600016,54119.73490488 2025-12-14,00:08:47.000,348,11220357,-795,0,1765670926,13264.717547399989,352.1060873700044,54120.02836392 2025-12-14,00:08:48.000,348,11220369,-795,0,1765670927,13264.690602159993,352.0708417200003,54120.265926 2025-12-14,00:08:49.000,348,11220369,-795,0,1765670928,13264.562612269998,352.1342838900018,54120.29387448 2025-12-14,00:08:50.000,348,11220307,-795,0,1765670929,13264.400940829997,352.12723476000247,54120.24496464 2025-12-14,00:08:51.000,348,11220349,-795,0,1765670930,13264.320105109997,352.1554312799999,54120.14714496 2025-12-14,00:08:52.000,348,11220303,-795,0,1765670931,13264.246005699992,352.11313650000375,54119.88862152 2025-12-14,00:08:53.000,348,11220274,-795,0,1765670932,13264.144961049991,352.0919891099984,54119.88862152 2025-12-14,00:08:54.000,348,11220212,-755,0,1765670933,13264.077597949996,352.1413330200012,54120.28688736 2025-12-14,00:08:55.000,348,11220223,-795,0,1765670934,13264.077597949996,352.14838215000054,54120.24496464 2025-12-14,00:08:56.000,348,11220167,-795,0,1765670935,13263.976553299995,352.1554312799999,54120.27291312001 2025-12-14,00:08:57.000,348,11220182,-795,0,1765670936,13263.915926509995,352.12723476000247,54120.042338160005 2025-12-14,00:08:58.000,348,11220080,-795,0,1765670937,13263.88898127,352.14838215000054,54119.90958288 2025-12-14,00:08:59.000,348,11220097,-795,0,1765670938,13263.84856341,352.09903823999775,54119.923557120004 2025-12-14,00:09:00.000,348,11220059,-795,0,1765670939,13263.835090789995,352.0919891099984,54120.11919648 2025-12-14,00:09:01.000,348,11220075,-795,0,1765670940,13263.78120030999,352.1060873700044,54120.32182296001 2025-12-14,00:09:02.000,348,11219965,-795,0,1765670941,13263.7071009,352.11313650000375,54120.28688736 2025-12-14,00:09:03.000,348,11220012,-795,0,1765670942,13263.579111009989,352.11313650000375,54120.0213768 2025-12-14,00:09:04.000,348,11220006,-795,0,1765670943,13263.531956839994,352.1342838900018,54120.10522224001 2025-12-14,00:09:05.000,348,11219947,-795,0,1765670944,13263.491538979993,352.1342838900018,54119.76285336 2025-12-14,00:09:06.000,348,11219924,-795,0,1765670945,13263.437648499988,352.1836278000046,54119.90958288 2025-12-14,00:09:07.000,348,11219918,-795,0,1765670946,13263.403966949998,352.2400208399995,54120.16810632 2025-12-14,00:09:08.000,348,11219865,-795,0,1765670947,13263.336603850003,352.24706996999885,54120.16810632 2025-12-14,00:09:09.000,348,11219890,-795,0,1765670948,13263.329867539993,352.3246103999991,54120.10522224001 2025-12-14,00:09:10.000,348,11219758,-795,0,1765670949,13263.296185990002,352.3528069200038,54120.22400328 2025-12-14,00:09:11.000,348,11219722,-795,0,1765670950,13263.235559200002,352.39510169999994,54119.91657000001 2025-12-14,00:09:12.000,348,11219760,-795,0,1765670951,13263.215350270002,352.4514947400021,54119.944518480006 2025-12-14,00:09:13.000,348,11219737,-795,0,1765670952,13263.147987169992,352.49378951999824,54119.84669880001 2025-12-14,00:09:14.000,348,11219687,-795,0,1765670953,13263.073887760002,352.5360843000017,54120.18906768 2025-12-14,00:09:15.000,348,11219653,-795,0,1765670954,13263.013260970001,352.57837907999783,54120.25195176001 2025-12-14,00:09:16.000,348,11219651,-795,0,1765670955,13263.053678830001,352.57132994999847,54120.426629760004 2025-12-14,00:09:17.000,348,11219577,-795,0,1765670956,13262.979579419996,352.5924773400038,54120.48951384001 2025-12-14,00:09:18.000,348,11219589,-795,0,1765670957,13262.89200739,352.58542821000447,54120.161119200005 2025-12-14,00:09:19.000,348,11219568,-795,0,1765670958,13262.70339070999,352.5501825600004,54120.03535104001 2025-12-14,00:09:20.000,348,11219529,-795,0,1765670959,13262.62255498999,352.5149369100036,54120.377719920005 2025-12-14,00:09:21.000,348,11219531,-795,0,1765670960,13262.46088354999,352.5290351700023,54120.5104752 2025-12-14,00:09:22.000,348,11219533,-795,0,1765670961,13262.326157349999,352.45854387000145,54120.53842368001 2025-12-14,00:09:23.000,348,11219506,-795,0,1765670962,13262.137540670003,352.430347350004,54120.41964264001 2025-12-14,00:09:24.000,348,11219477,-795,0,1765670963,13261.962396609997,352.3175612699997,54120.377719920005 2025-12-14,00:09:25.000,348,11219406,-795,0,1765670964,13261.827670409992,352.2893647500023,54120.30086160001 2025-12-14,00:09:26.000,348,11219414,-795,0,1765670965,13261.598635869996,352.2400208399995,54120.307848720004 2025-12-14,00:09:27.000,348,11219348,-795,0,1765670966,13261.376337639995,352.190676930004,54120.60130776 2025-12-14,00:09:28.000,348,11219316,-795,0,1765670967,13261.039522139989,352.11313650000375,54120.53143656 2025-12-14,00:09:29.000,348,11219301,-795,0,1765670968,13260.857641770002,352.0919891099984,54120.496500960006 2025-12-14,00:09:30.000,348,11219293,-795,0,1765670969,13260.567980439992,351.9933012900001,54120.57335928 2025-12-14,00:09:31.000,348,11219238,-795,0,1765670970,13260.26484648999,351.9298591199986,54120.15413208001 2025-12-14,00:09:32.000,348,11219264,-795,0,1765670971,13260.08970243,351.7959256500035,54120.22400328 2025-12-14,00:09:33.000,348,11219231,-795,0,1765670972,13259.793304789993,351.75363087000005,54120.279900240006 2025-12-14,00:09:34.000,348,11219181,-795,0,1765670973,13259.577742870002,351.63379566000367,54120.279900240006 2025-12-14,00:09:35.000,348,11219158,-795,0,1765670974,13259.301554159996,351.5633043600028,54120.279900240006 2025-12-14,00:09:36.000,348,11219183,-795,0,1765670975,13259.13314641,351.47166567000386,54120.24496464 2025-12-14,00:09:37.000,348,11219126,-795,0,1765670976,13258.94452972999,351.3518304600002,54120.0213768 2025-12-14,00:09:38.000,348,11219132,-795,0,1765670977,13258.755913049994,351.2531426400019,54119.8816344 2025-12-14,00:09:39.000,348,11219097,-795,0,1765670978,13258.432570169993,351.14740569000423,54119.58118824001 2025-12-14,00:09:40.000,348,11219011,-795,0,1765670979,13258.358470760002,351.0275704800006,54120.07028664 2025-12-14,00:09:41.000,348,11219042,-795,0,1765670980,13258.183326699997,350.9852757000044,54120.07727376 2025-12-14,00:09:42.000,348,11218992,-795,0,1765670981,13258.048600499991,350.88658787999884,54120.01438968001 2025-12-14,00:09:43.000,348,11218992,-795,0,1765670982,13257.81282965,350.80199831999926,54119.72791776001 2025-12-14,00:09:44.000,348,11218942,-795,0,1765670983,13257.68483975999,350.6962613700016,54119.4274716 2025-12-14,00:09:45.000,348,11218940,-795,0,1765670984,13257.529904629999,350.6751139800035,54119.3576004 2025-12-14,00:09:46.000,348,11218873,-795,0,1765670985,13257.476014149994,350.5693770299986,54119.50432992 2025-12-14,00:09:47.000,348,11218837,-795,0,1765670986,13257.240243300002,350.484787469999,54119.588175360004 2025-12-14,00:09:48.000,348,11218844,-795,0,1765670987,13257.125726029997,350.27331357000367,54119.48336856001 2025-12-14,00:09:49.000,348,11218835,-795,0,1765670988,13257.105517099997,350.0688888000004,54119.3576004 2025-12-14,00:09:50.000,348,11218766,-795,0,1765670989,13257.152671269992,349.9279061999987,54119.32965192 2025-12-14,00:09:51.000,348,11218741,-795,0,1765670990,13257.159407580002,349.8715131600038,54119.06414136 2025-12-14,00:09:52.000,348,11218745,-795,0,1765670991,13257.118989720002,349.86446403000446,54119.02920576001 2025-12-14,00:09:53.000,348,11218707,-795,0,1765670992,13257.024681379997,349.83626750999974,54119.24580648001 2025-12-14,00:09:54.000,348,11218722,-795,0,1765670993,13256.916900420001,349.77987447000487,54119.203883760005 2025-12-14,00:09:55.000,348,11218674,-795,0,1765670994,13256.896691490001,349.7305305600021,54119.252793600004 2025-12-14,00:09:56.000,348,11218662,-795,0,1765670995,13256.869746249991,349.65299013000185,54119.32965192 2025-12-14,00:09:57.000,348,11218592,-795,0,1765670996,13256.81585577,349.5190566599995,54118.82657928 2025-12-14,00:09:58.000,348,11218567,-795,0,1765670997,13256.74849266999,349.4485653599986,54118.51215888 2025-12-14,00:09:59.000,348,11218597,-795,0,1765670998,13256.75522898,349.45561448999797,54118.86151488001 2025-12-14,00:10:00.000,348,11218527,-795,0,1765670999,13256.782174219996,349.3710249299984,54118.96632168 2025-12-14,00:10:01.000,348,11218513,-795,0,1765671000,13256.77543791,349.3498775400003,54118.92439896 2025-12-14,00:10:02.000,348,11218533,-795,0,1765671001,13256.79564684,349.24414059000264,54118.868502000005 2025-12-14,00:10:03.000,348,11218473,-795,0,1765671002,13256.802383149996,349.1666001600024,54118.582030080004 2025-12-14,00:10:04.000,348,11218465,-795,0,1765671003,13256.863009939996,349.1031579900009,54118.379403599996 2025-12-14,00:10:05.000,348,11218422,-795,0,1765671004,13256.923636729996,349.08201060000283,54118.435300560006 2025-12-14,00:10:06.000,348,11218379,-795,0,1765671005,13256.964054589997,349.0890597300022,54118.651901280005 2025-12-14,00:10:07.000,348,11218322,-795,0,1765671006,13256.970790899992,349.01151930000196,54118.57504296001 2025-12-14,00:10:08.000,348,11218334,-795,0,1765671007,13257.017945070002,348.9551262599998,54118.47023616 2025-12-14,00:10:09.000,348,11218339,-795,0,1765671008,13257.031417689992,348.9762736499979,54118.316519520005 2025-12-14,00:10:10.000,348,11218290,-795,0,1765671009,13257.078571860002,348.9762736499979,54118.23267408 2025-12-14,00:10:11.000,348,11218324,-795,0,1765671010,13257.085308169997,348.919880610003,54118.246648320004 2025-12-14,00:10:12.000,348,11218236,-795,0,1765671011,13257.125726029997,348.88463495999895,54118.2745968 2025-12-14,00:10:13.000,348,11218156,-795,0,1765671012,13257.011208759992,348.86348757000087,54118.1348544 2025-12-14,00:10:14.000,348,11218143,-795,0,1765671013,13257.078571860002,348.84938931000215,54118.32350664 2025-12-14,00:10:15.000,348,11218176,-795,0,1765671014,13257.038154000002,348.8282419200041,54118.344468 2025-12-14,00:10:16.000,348,11218157,-795,0,1765671015,13257.038154000002,348.76479975000257,54118.26062256001 2025-12-14,00:10:17.000,348,11218084,-795,0,1765671016,13256.977527210001,348.7295540999985,54117.9601764 2025-12-14,00:10:18.000,348,11218138,-795,0,1765671017,13256.889955179991,348.680210190003,54117.89729232 2025-12-14,00:10:19.000,348,11218038,-795,0,1765671018,13256.883218869996,348.7084067100004,54118.19075136001 2025-12-14,00:10:20.000,348,11218078,-795,0,1765671019,13256.896691490001,348.6097188900021,54118.35844224001 2025-12-14,00:10:21.000,348,11218044,-795,0,1765671020,13256.849537319991,348.5674241099987,54118.25363544 2025-12-14,00:10:22.000,348,11217996,-795,0,1765671021,13256.802383149996,348.5321784600019,54118.21869984001 2025-12-14,00:10:23.000,348,11217972,-795,0,1765671022,13256.64744801999,348.48988367999846,54117.63876888001 2025-12-14,00:10:24.000,348,11217907,-795,0,1765671023,13256.61376647,348.47578541999974,54117.70165296 2025-12-14,00:10:25.000,348,11217929,-795,0,1765671024,13256.580084919995,348.4828345499991,54117.694665840005 2025-12-14,00:10:26.000,348,11217884,-795,0,1765671025,13256.60703015999,348.47578541999974,54118.01607336 2025-12-14,00:10:27.000,348,11217850,-795,0,1765671026,13256.56661229999,348.48988367999846,54117.95318928001 2025-12-14,00:10:28.000,348,11217845,-795,0,1765671027,13256.46556764999,348.45463803000166,54117.73658856001 2025-12-14,00:10:29.000,348,11217806,-795,0,1765671028,13256.46556764999,348.45463803000166,54117.75754992001 2025-12-14,00:10:30.000,348,11217732,-795,0,1765671029,13256.49251289,348.4264415100042,54117.47107800001 2025-12-14,00:10:31.000,348,11217789,-795,0,1765671030,13256.479040269995,348.41234324999823,54117.359284080005 2025-12-14,00:10:32.000,348,11217732,-795,0,1765671031,13256.479040269995,348.4264415100042,54117.55492344 2025-12-14,00:10:33.000,348,11217681,-795,0,1765671032,13256.438622409994,348.44053977000294,54117.46409088 2025-12-14,00:10:34.000,348,11217665,-795,0,1765671033,13256.47230396,348.4264415100042,54117.408193920004 2025-12-14,00:10:35.000,348,11217726,-795,0,1765671034,13256.54640336999,348.4687362900004,54117.44312952 2025-12-14,00:10:36.000,348,11217674,-795,0,1765671035,13256.58682122999,348.4334906400036,54117.26845152 2025-12-14,00:10:37.000,348,11217648,-795,0,1765671036,13256.61376647,348.44053977000294,54117.26845152 2025-12-14,00:10:38.000,348,11217582,-795,0,1765671037,13256.69460219,348.4334906400036,54117.261464400006 2025-12-14,00:10:39.000,348,11217565,-795,0,1765671038,13256.65418433,348.51808020000317,54117.33133560001 2025-12-14,00:10:40.000,348,11217509,-795,0,1765671039,13256.70807480999,348.5251293300025,54117.27543864 2025-12-14,00:10:41.000,348,11217526,-795,0,1765671040,13256.74849266999,348.5674241099987,54117.2964 2025-12-14,00:10:42.000,348,11217498,-795,0,1765671041,13256.849537319991,348.5321784600019,54117.2265288 2025-12-14,00:10:43.000,348,11217505,-795,0,1765671042,13256.863009939996,348.58857150000404,54116.87018568001 2025-12-14,00:10:44.000,348,11217427,-795,0,1765671043,13256.964054589997,348.60266976000275,54116.83525008 2025-12-14,00:10:45.000,348,11217407,-795,0,1765671044,13257.139198650002,348.68725932000234,54117.13569624001 2025-12-14,00:10:46.000,348,11217386,-795,0,1765671045,13257.220034370002,348.6943084500017,54117.10774776 2025-12-14,00:10:47.000,348,11217369,-795,0,1765671046,13257.253715919993,348.73660322999785,54117.0518508 2025-12-14,00:10:48.000,348,11217335,-795,0,1765671047,13257.341287949988,348.7436523600045,54116.87018568001 2025-12-14,00:10:49.000,348,11217311,-795,0,1765671048,13257.442332599989,348.80004539999936,54116.520829680005 2025-12-14,00:10:50.000,348,11217312,-795,0,1765671049,13257.516432009994,348.80004539999936,54116.55576528 2025-12-14,00:10:51.000,348,11217230,-795,0,1765671050,13257.63094928,348.8916840899983,54116.597688 2025-12-14,00:10:52.000,348,11217308,-795,0,1765671051,13257.718521309995,348.9269297400024,54116.89114704 2025-12-14,00:10:53.000,348,11217211,-795,0,1765671052,13257.75220286,348.93397887000174,54116.65358496 2025-12-14,00:10:54.000,348,11217165,-795,0,1765671053,13257.85324751,348.9762736499979,54116.688520560005 2025-12-14,00:10:55.000,348,11217169,-795,0,1765671054,13257.90713798999,349.03266669000004,54116.67454632 2025-12-14,00:10:56.000,348,11217144,-795,0,1765671055,13257.961028469996,348.99742104000325,54116.353138800005 2025-12-14,00:10:57.000,348,11217122,-795,0,1765671056,13258.01491895,349.04676494999876,54116.2832676 2025-12-14,00:10:58.000,348,11217075,-795,0,1765671057,13258.082282049996,349.04676494999876,54116.40903576 2025-12-14,00:10:59.000,348,11217037,-795,0,1765671058,13258.075545740001,349.0185684300013,54116.17147368 2025-12-14,00:11:00.000,348,11217044,-795,0,1765671059,13258.257426110002,349.0185684300013,54116.42999712 2025-12-14,00:11:01.000,348,11217068,-795,0,1765671060,13258.324789209997,349.0538140799981,54116.597688 2025-12-14,00:11:02.000,348,11216955,-795,0,1765671061,13258.439306480002,348.99742104000325,54116.27628048001 2025-12-14,00:11:03.000,348,11216952,-795,0,1765671062,13258.472988029993,349.03266669000004,54115.80814344 2025-12-14,00:11:04.000,348,11216947,-795,0,1765671063,13258.553823749993,348.9903719100039,54115.87801464 2025-12-14,00:11:05.000,348,11216864,-795,0,1765671064,13258.688549949999,349.06086321000475,54116.17147368 2025-12-14,00:11:06.000,348,11216951,-795,0,1765671065,13258.769385669999,349.01151930000196,54116.29025472 2025-12-14,00:11:07.000,348,11216858,-795,0,1765671066,13258.89063925,349.01151930000196,54116.26929336 2025-12-14,00:11:08.000,348,11216826,-795,0,1765671067,13259.018629139995,349.0044701700026,54116.22737064001 2025-12-14,00:11:09.000,348,11216788,-795,0,1765671068,13259.15335534,348.9833227800045,54115.97583432 2025-12-14,00:11:10.000,348,11216757,-795,0,1765671069,13259.227454749991,348.9410280000011,54115.82211768001 2025-12-14,00:11:11.000,348,11216729,-795,0,1765671070,13259.368917259992,348.94807713000046,54116.08064112001 2025-12-14,00:11:12.000,348,11216782,-795,0,1765671071,13259.490170839992,348.9269297400024,54116.185447920005 2025-12-14,00:11:13.000,348,11216675,-795,0,1765671072,13259.436280360002,348.9057823500043,54115.73827224 2025-12-14,00:11:14.000,348,11216682,-795,0,1765671073,13259.597951800002,348.9057823500043,54116.11557672 2025-12-14,00:11:15.000,348,11216691,-795,0,1765671074,13259.739414309988,348.8423401800028,54116.11557672 2025-12-14,00:11:16.000,348,11216638,-795,0,1765671075,13259.793304789993,348.79299627,54116.05967976001 2025-12-14,00:11:17.000,348,11216616,-795,0,1765671076,13259.725941689998,348.8141436599981,54115.919937360006 2025-12-14,00:11:18.000,348,11216608,-795,0,1765671077,13259.698996450003,348.80004539999936,54116.10160248 2025-12-14,00:11:19.000,348,11216572,-795,0,1765671078,13259.752886929993,348.84938931000215,54116.15749944001 2025-12-14,00:11:20.000,348,11216555,-795,0,1765671079,13259.840458959989,348.86348757000087,54116.12955096001 2025-12-14,00:11:21.000,348,11216500,-795,0,1765671080,13259.860667889989,348.8564384400015,54116.20640928001 2025-12-14,00:11:22.000,348,11216470,-795,0,1765671081,13259.833722649993,348.73660322999785,54115.850066160005 2025-12-14,00:11:23.000,348,11216477,-795,0,1765671082,13259.847195269998,348.7295540999985,54115.78718208 2025-12-14,00:11:24.000,348,11216394,-795,0,1765671083,13259.793304789993,348.72250496999914,54116.04570552 2025-12-14,00:11:25.000,348,11216462,-795,0,1765671084,13259.793304789993,348.76479975000257,54116.19942216001 2025-12-14,00:11:26.000,348,11216299,-795,0,1765671085,13259.813513719993,348.7436523600045,54116.26230624 2025-12-14,00:11:27.000,348,11216364,-795,0,1765671086,13259.766359549998,348.8070945299987,54116.22038352 2025-12-14,00:11:28.000,348,11216335,-795,0,1765671087,13259.793304789993,348.86348757000087,54116.0037828 2025-12-14,00:11:29.000,348,11216321,-795,0,1765671088,13259.732677999993,348.91283148000366,54115.752246480006 2025-12-14,00:11:30.000,348,11216286,-795,0,1765671089,13259.739414309988,348.93397887000174,54115.71032376 2025-12-14,00:11:31.000,348,11216320,-795,0,1765671090,13259.820250029989,349.0538140799981,54116.136538080005 2025-12-14,00:11:32.000,348,11216239,-795,0,1765671091,13259.894349439994,349.1172562499996,54116.16448656 2025-12-14,00:11:33.000,348,11216255,-795,0,1765671092,13259.847195269998,349.1666001600024,54115.94089872001 2025-12-14,00:11:34.000,348,11216175,-795,0,1765671093,13259.894349439994,349.1877475500005,54115.97583432 2025-12-14,00:11:35.000,348,11216121,-795,0,1765671094,13259.941503609989,349.2018458099992,54115.64743968 2025-12-14,00:11:36.000,348,11216103,-795,0,1765671095,13260.015603019994,349.2088949399986,54115.57756848001 2025-12-14,00:11:37.000,348,11216161,-795,0,1765671096,13260.056020879994,349.29348449999816,54115.801156320005 2025-12-14,00:11:38.000,348,11216093,-795,0,1765671097,13260.04928457,349.34282841000095,54115.850066160005 2025-12-14,00:11:39.000,348,11216081,-795,0,1765671098,13260.157065529995,349.363975799999,54115.84307904001 2025-12-14,00:11:40.000,348,11216041,-795,0,1765671099,13260.217692319995,349.37807405999774,54116.0037828 2025-12-14,00:11:41.000,348,11216030,-795,0,1765671100,13260.278319109995,349.39217232000374,54115.87801464 2025-12-14,00:11:42.000,348,11215988,-795,0,1765671101,13260.31200066,349.40627058000246,54115.66840104 2025-12-14,00:11:43.000,348,11215943,-795,0,1765671102,13260.35241852,349.39217232000374,54115.43083896 2025-12-14,00:11:44.000,348,11215945,-795,0,1765671103,13260.36589113999,349.39217232000374,54115.86404040001 2025-12-14,00:11:45.000,348,11215931,-795,0,1765671104,13260.39283638,349.44151622999925,54115.90596312 2025-12-14,00:11:46.000,348,11215887,-795,0,1765671105,13260.4736721,349.4344670999999,54116.017757040005 2025-12-14,00:11:47.000,348,11215837,-795,0,1765671106,13260.466935789991,349.3992214500031,54116.15051232 2025-12-14,00:11:48.000,348,11215840,-795,0,1765671107,13260.4736721,349.3992214500031,54115.74525936001 2025-12-14,00:11:49.000,348,11215840,-795,0,1765671108,13260.507353649991,349.4133197100018,54115.801156320005 2025-12-14,00:11:50.000,348,11215800,-795,0,1765671109,13260.541035199996,349.363975799999,54115.94089872001 2025-12-14,00:11:51.000,348,11215764,-795,0,1765671110,13260.561244129996,349.3710249299984,54116.12955096001 2025-12-14,00:11:52.000,348,11215781,-795,0,1765671111,13260.547771509991,349.34282841000095,54116.1435252 2025-12-14,00:11:53.000,348,11215701,-795,0,1765671112,13260.554507820001,349.3146318900035,54115.94788584 2025-12-14,00:11:54.000,348,11215709,-795,0,1765671113,13260.615134610001,349.2370914600033,54115.84307904001 2025-12-14,00:11:55.000,348,11215638,-795,0,1765671114,13260.669025089992,349.19479667999985,54115.801156320005 2025-12-14,00:11:56.000,348,11215670,-795,0,1765671115,13260.810487599992,349.1736492900018,54116.03871840001 2025-12-14,00:11:57.000,348,11215667,-795,0,1765671116,13260.925004869998,349.14545277000434,54116.34615168001 2025-12-14,00:11:58.000,348,11215635,-795,0,1765671117,13260.965422729998,349.11020712000027,54116.34615168001 2025-12-14,00:11:59.000,348,11215585,-795,0,1765671118,13261.032785829993,349.0538140799981,54116.2133964 2025-12-14,00:12:00.000,348,11215541,-795,0,1765671119,13261.026049519998,348.99742104000325,54116.01076992001 2025-12-14,00:12:01.000,348,11215538,-795,0,1765671120,13261.234875129994,348.93397887000174,54116.02474416 2025-12-14,00:12:02.000,348,11215505,-795,0,1765671121,13261.34265608999,348.87053670000023,54115.97583432 2025-12-14,00:12:03.000,348,11215533,-795,0,1765671122,13261.36960133,348.8070945299987,54116.09461536 2025-12-14,00:12:04.000,348,11215481,-795,0,1765671123,13261.51106384,348.7718488800019,54116.353138800005 2025-12-14,00:12:05.000,348,11215449,-795,0,1765671124,13261.58516324999,348.73660322999785,54116.471919840005 2025-12-14,00:12:06.000,348,11215413,-795,0,1765671125,13261.65252635,348.6943084500017,54116.41602288001 2025-12-14,00:12:07.000,348,11215351,-795,0,1765671126,13261.699680519996,348.6167680200015,54116.38108728 2025-12-14,00:12:08.000,348,11215386,-795,0,1765671127,13261.706416829991,348.5462767200006,54116.05967976001 2025-12-14,00:12:09.000,348,11215372,-795,0,1765671128,13261.686207899991,348.48988367999846,54116.0037828 2025-12-14,00:12:10.000,348,11215316,-795,0,1765671129,13261.713153140001,348.47578541999974,54116.36711304001 2025-12-14,00:12:11.000,348,11215312,-795,0,1765671130,13261.800725169996,348.41939238000487,54116.49986832 2025-12-14,00:12:12.000,348,11215269,-795,0,1765671131,13261.780516239996,348.348901080004,54116.520829680005 2025-12-14,00:12:13.000,348,11215258,-795,0,1765671132,13261.67273528,348.30660630000057,54116.36711304001 2025-12-14,00:12:14.000,348,11215211,-795,0,1765671133,13261.706416829991,348.2502132599984,54116.1435252 2025-12-14,00:12:15.000,348,11215204,-795,0,1765671134,13261.67273528,348.1797219600048,54116.24134488 2025-12-14,00:12:16.000,348,11215190,-795,0,1765671135,13261.59189956,348.1867710900042,54116.16448656 2025-12-14,00:12:17.000,348,11215142,-795,0,1765671136,13261.558218009995,348.1515254400001,54116.49288120001 2025-12-14,00:12:18.000,348,11215135,-795,0,1765671137,13261.57169063,348.13037805000204,54116.42999712 2025-12-14,00:12:19.000,348,11215138,-795,0,1765671138,13261.50432752999,348.09513239999796,54116.49288120001 2025-12-14,00:12:20.000,348,11215101,-795,0,1765671139,13261.56495431999,348.0246411000044,54116.58371376001 2025-12-14,00:12:21.000,348,11215060,-795,0,1765671140,13261.538009079995,347.9400515400048,54116.37410016001 2025-12-14,00:12:22.000,348,11215055,-795,0,1765671141,13261.517800149995,347.9118550200001,54116.36711304001 2025-12-14,00:12:23.000,348,11214951,-795,0,1765671142,13261.43022812,347.9048058900007,54116.33217744 2025-12-14,00:12:24.000,348,11214952,-795,0,1765671143,13261.47064598,347.8695602400039,54116.54179104001 2025-12-14,00:12:25.000,348,11214993,-795,0,1765671144,13261.41001919,347.8554619799979,54116.56275240001 2025-12-14,00:12:26.000,348,11214930,-795,0,1765671145,13261.457173359995,347.86251111000456,54116.74441752 2025-12-14,00:12:27.000,348,11214899,-795,0,1765671146,13261.48411859999,347.8061180700024,54116.46493272001 2025-12-14,00:12:28.000,348,11214841,-795,0,1765671147,13261.42349180999,347.8061180700024,54116.402048640004 2025-12-14,00:12:29.000,348,11214907,-795,0,1765671148,13261.457173359995,347.7920198100037,54116.49986832 2025-12-14,00:12:30.000,348,11214774,-795,0,1765671149,13261.54474538999,347.8554619799979,54116.86319856 2025-12-14,00:12:31.000,348,11214801,-795,0,1765671150,13261.57169063,347.88365850000264,54116.856211440005 2025-12-14,00:12:32.000,348,11214719,-795,0,1765671151,13261.62558110999,347.9259532799988,54116.926082640006 2025-12-14,00:12:33.000,348,11214791,-795,0,1765671152,13261.67273528,347.91890414999943,54116.758391760006 2025-12-14,00:12:34.000,348,11214692,-795,0,1765671153,13261.713153140001,347.9541498000035,54116.45095848 2025-12-14,00:12:35.000,348,11214713,-795,0,1765671154,13261.793988860001,347.9682480600022,54116.64659784 2025-12-14,00:12:36.000,348,11214686,-795,0,1765671155,13261.962396609997,348.03169023000373,54117.1566576 2025-12-14,00:12:37.000,348,11214688,-795,0,1765671156,13262.063441259997,348.05988675000117,54117.33832272 2025-12-14,00:12:38.000,348,11214590,-795,0,1765671157,13262.097122810002,348.04578849000245,54117.38723256 2025-12-14,00:12:39.000,348,11214634,-795,0,1765671158,13262.137540670003,348.05988675000117,54117.21255456001 2025-12-14,00:12:40.000,348,11214555,-795,0,1765671159,13262.204903769998,348.05988675000117,54117.023902320005 2025-12-14,00:12:41.000,348,11214577,-755,0,1765671160,13262.258794249989,348.0739850099999,54117.18460608001 2025-12-14,00:12:42.000,348,11214532,-795,0,1765671161,13262.265530559998,348.0880832699986,54117.28941288 2025-12-14,00:12:43.000,348,11214531,-795,0,1765671162,13262.265530559998,348.10923066000396,54117.49203936 2025-12-14,00:12:44.000,348,11214503,-795,0,1765671163,13262.353102589994,348.0880832699986,54117.65973024 2025-12-14,00:12:45.000,348,11214504,-795,0,1765671164,13262.366575209999,348.09513239999796,54117.77851128 2025-12-14,00:12:46.000,348,11214379,-795,0,1765671165,13262.359838899989,348.08103413999925,54117.68767872001 2025-12-14,00:12:47.000,348,11214436,-795,0,1765671166,13262.353102589994,348.0669358800005,54117.56191056 2025-12-14,00:12:48.000,348,11214420,-795,0,1765671167,13262.339629969989,348.01759196999774,54117.40120680001 2025-12-14,00:12:49.000,348,11214352,-795,0,1765671168,13262.319421039989,348.03169023000373,54117.83440824001 2025-12-14,00:12:50.000,348,11214369,-795,0,1765671169,13262.366575209999,348.01759196999774,54117.90427944001 2025-12-14,00:12:51.000,348,11214284,-795,0,1765671170,13262.312684729994,348.0105428399984,54117.995112 2025-12-14,00:12:52.000,348,11214306,-795,0,1765671171,13262.339629969989,347.9682480600022,54118.01607336 2025-12-14,00:12:53.000,348,11214279,-795,0,1765671172,13262.265530559998,347.890707630002,54117.49902648001 2025-12-14,00:12:54.000,348,11214173,-795,0,1765671173,13262.245321629998,347.93300240999815,54117.7505628 2025-12-14,00:12:55.000,348,11214154,-795,0,1765671174,13262.279003179989,347.93300240999815,54117.743575680004 2025-12-14,00:12:56.000,348,11214184,-795,0,1765671175,13262.252057939993,347.89775676000136,54118.078957440004 2025-12-14,00:12:57.000,348,11214170,-795,0,1765671176,13262.245321629998,347.8413637199992,54118.030047600005 2025-12-14,00:12:58.000,348,11214144,-795,0,1765671177,13262.164485909998,347.8413637199992,54117.93921504 2025-12-14,00:12:59.000,348,11214153,-795,0,1765671178,13262.157749599988,347.83431458999985,54117.94620216 2025-12-14,00:13:00.000,348,11214102,-795,0,1765671179,13262.164485909998,347.77087241999834,54117.82742112 2025-12-14,00:13:01.000,348,11214077,-795,0,1765671180,13262.097122810002,347.763823289999,54117.49902648001 2025-12-14,00:13:02.000,348,11213984,-795,0,1765671181,13262.103859119998,347.8272654600005,54118.09293168001 2025-12-14,00:13:03.000,348,11214024,-795,0,1765671182,13262.016287090002,347.79906894000305,54117.862356720005 2025-12-14,00:13:04.000,348,11213979,-795,0,1765671183,13262.043232329997,347.81316720000177,54117.96716352 2025-12-14,00:13:05.000,348,11213948,-795,0,1765671184,13262.056704950002,347.82021633000113,54117.91825368 2025-12-14,00:13:06.000,348,11213967,-795,0,1765671185,13262.029759709993,347.78497068000434,54117.82742112 2025-12-14,00:13:07.000,348,11213895,-795,0,1765671186,13262.009550779992,347.8554619799979,54117.813446880005 2025-12-14,00:13:08.000,348,11213893,-795,0,1765671187,13261.921978749997,347.86251111000456,54117.84139536 2025-12-14,00:13:09.000,348,11213906,-795,0,1765671188,13261.881560889997,347.88365850000264,54118.16979000001 2025-12-14,00:13:10.000,348,11213796,-795,0,1765671189,13261.793988860001,347.89775676000136,54118.16979000001 2025-12-14,00:13:11.000,348,11213804,-795,0,1765671190,13261.706416829991,347.89775676000136,54118.01607336 2025-12-14,00:13:12.000,348,11213735,-795,0,1765671191,13261.67273528,347.91890414999943,54118.17677712 2025-12-14,00:13:13.000,348,11213777,-795,0,1765671192,13261.58516324999,347.91890414999943,54117.813446880005 2025-12-14,00:13:14.000,348,11213775,-755,0,1765671193,13261.53127277,347.94710067000415,54117.79947264 2025-12-14,00:13:15.000,348,11213762,-795,0,1765671194,13261.53127277,347.98234632000094,54118.197738480005 2025-12-14,00:13:16.000,348,11213729,-795,0,1765671195,13261.53127277,347.98234632000094,54118.38639072001 2025-12-14,00:13:17.000,348,11213697,-795,0,1765671196,13261.46390966999,347.99644457999966,54118.32350664 2025-12-14,00:13:18.000,348,11213624,-795,0,1765671197,13261.38307394999,348.01759196999774,54118.365429360005 2025-12-14,00:13:19.000,348,11213635,-795,0,1765671198,13261.32244715999,347.99644457999966,54117.98812488 2025-12-14,00:13:20.000,348,11213515,-795,0,1765671199,13261.248347749999,348.0105428399984,54117.981137760005 2025-12-14,00:13:21.000,348,11213591,-795,0,1765671200,13261.26182036999,348.03169023000373,54117.96716352 2025-12-14,00:13:22.000,348,11213593,-795,0,1765671201,13261.24161143999,348.04578849000245,54118.30953240001 2025-12-14,00:13:23.000,348,11213516,-795,0,1765671202,13261.18098464999,348.04578849000245,54118.25363544 2025-12-14,00:13:24.000,348,11213536,-795,0,1765671203,13261.255084059994,348.0739850099999,54118.30254528 2025-12-14,00:13:25.000,348,11213513,-795,0,1765671204,13261.32244715999,348.09513239999796,54118.39337784 2025-12-14,00:13:26.000,348,11213384,-795,0,1765671205,13261.275292989994,348.0739850099999,54118.07197032001 2025-12-14,00:13:27.000,348,11213445,-795,0,1765671206,13261.32244715999,348.1021815300046,54118.11389304 2025-12-14,00:13:28.000,348,11213433,-795,0,1765671207,13261.295501919994,348.14447631000075,54118.22568696 2025-12-14,00:13:29.000,348,11213430,-795,0,1765671208,13261.315710849995,348.1867710900042,54118.2745968 2025-12-14,00:13:30.000,348,11213392,-795,0,1765671209,13261.3493924,348.2008693500029,54118.30953240001 2025-12-14,00:13:31.000,348,11213376,-795,0,1765671210,13261.36960133,348.2643115200044,54118.37241648 2025-12-14,00:13:32.000,348,11213328,-795,0,1765671211,13261.416755499995,348.3207045599993,54118.16280288 2025-12-14,00:13:33.000,348,11213335,-795,0,1765671212,13261.416755499995,348.3700484700021,54117.91825368 2025-12-14,00:13:34.000,348,11213201,-795,0,1765671213,13261.48411859999,348.39119586000015,54118.03703472 2025-12-14,00:13:35.000,348,11213208,-795,0,1765671214,13261.59189956,348.4475889000023,54118.40735208001 2025-12-14,00:13:36.000,348,11213289,-795,0,1765671215,13261.63231742,348.4969328099978,54118.35844224001 2025-12-14,00:13:37.000,348,11213215,-795,0,1765671216,13261.733362070001,348.50398194000445,54118.45626192001 2025-12-14,00:13:38.000,348,11213159,-795,0,1765671217,13261.767043619991,348.50398194000445,54118.28857104001 2025-12-14,00:13:39.000,348,11213162,-795,0,1765671218,13261.820934099997,348.461687160001,54117.9601764 2025-12-14,00:13:40.000,348,11213121,-795,0,1765671219,13261.948923989992,348.47578541999974,54118.18376424 2025-12-14,00:13:41.000,348,11213077,-795,0,1765671220,13261.982605539997,348.4687362900004,54118.414339200004 2025-12-14,00:13:42.000,348,11213035,-795,0,1765671221,13262.043232329997,348.4334906400036,54118.4492748 2025-12-14,00:13:43.000,348,11213065,-795,0,1765671222,13261.989341849992,348.3841467300008,54118.22568696 2025-12-14,00:13:44.000,348,11213025,-795,0,1765671223,13262.103859119998,348.3207045599993,54118.37241648 2025-12-14,00:13:45.000,348,11213028,-795,0,1765671224,13262.164485909998,348.2643115200044,54118.16280288 2025-12-14,00:13:46.000,348,11213025,-795,0,1765671225,13262.218376389988,348.1797219600048,54118.211712719996 2025-12-14,00:13:47.000,348,11212985,-795,0,1765671226,13262.272266869993,348.14447631000075,54118.267609680006 2025-12-14,00:13:48.000,348,11212944,-795,0,1765671227,13262.265530559998,348.08103413999925,54118.547094479996 2025-12-14,00:13:49.000,348,11212863,-795,0,1765671228,13262.299212109989,347.99644457999966,54118.547094479996 2025-12-14,00:13:50.000,348,11212868,-795,0,1765671229,13262.285739489998,347.91890414999943,54118.519146 2025-12-14,00:13:51.000,348,11212870,-795,0,1765671230,13262.346366279999,347.84841284999857,54118.57504296001 2025-12-14,00:13:52.000,348,11212864,-795,0,1765671231,13262.319421039989,347.763823289999,54118.23267408 2025-12-14,00:13:53.000,348,11212842,-795,0,1765671232,13262.299212109989,347.73562677000155,54118.099918800006 2025-12-14,00:13:54.000,348,11212748,-795,0,1765671233,13262.319421039989,347.6933319899981,54118.40735208001 2025-12-14,00:13:55.000,348,11212742,-795,0,1765671234,13262.46761986,347.6157915599979,54118.56805584 2025-12-14,00:13:56.000,348,11212788,-795,0,1765671235,13262.46088354999,347.5805459100011,54118.55408160001 2025-12-14,00:13:57.000,348,11212769,-795,0,1765671236,13262.406993069999,347.58759504000045,54118.484210400005 2025-12-14,00:13:58.000,348,11212689,-795,0,1765671237,13262.386784139999,347.5664476500024,54118.23267408 2025-12-14,00:13:59.000,348,11212669,-795,0,1765671238,13262.427201999999,347.52415286999894,54118.19075136001 2025-12-14,00:14:00.000,348,11212662,-795,0,1765671239,13262.393520449994,347.53825112999766,54118.099918800006 2025-12-14,00:14:01.000,348,11212645,-795,0,1765671240,13262.433938309994,347.5664476500024,54118.49119752 2025-12-14,00:14:02.000,348,11212605,-795,0,1765671241,13262.353102589994,347.55234939000366,54118.1348544 2025-12-14,00:14:03.000,348,11212601,-795,0,1765671242,13262.413729379994,347.5453002600043,54118.211712719996 2025-12-14,00:14:04.000,348,11212578,-795,0,1765671243,13262.454147239994,347.5453002600043,54118.42831344001 2025-12-14,00:14:05.000,348,11212560,-795,0,1765671244,13262.56866451,347.55234939000366,54118.16280288 2025-12-14,00:14:06.000,348,11212481,-795,0,1765671245,13262.58887344,347.5805459100011,54118.099918800006 2025-12-14,00:14:07.000,348,11212450,-795,0,1765671246,13262.595609749995,347.6439880800026,54118.30254528 2025-12-14,00:14:08.000,348,11212468,-795,0,1765671247,13262.60234605999,347.6228406900045,54118.32350664 2025-12-14,00:14:09.000,348,11212416,-795,0,1765671248,13262.696654399995,347.6157915599979,54118.33049376 2025-12-14,00:14:10.000,348,11212455,-795,0,1765671249,13262.797699049996,347.6157915599979,54118.39337784 2025-12-14,00:14:11.000,348,11212390,-795,0,1765671250,13262.91221632,347.6157915599979,54118.246648320004 2025-12-14,00:14:12.000,348,11212351,-795,0,1765671251,13262.993052040001,347.5946441699998,54118.11389304 2025-12-14,00:14:13.000,348,11212331,-795,0,1765671252,13263.033469900001,347.5946441699998,54118.00209912001 2025-12-14,00:14:14.000,348,11212331,-795,0,1765671253,13263.154723480002,347.6298898200039,54118.39337784 2025-12-14,00:14:15.000,348,11212277,-795,0,1765671254,13263.296185990002,347.5946441699998,54118.47722328001 2025-12-14,00:14:16.000,348,11212305,-795,0,1765671255,13263.390494329993,347.60874242999853,54118.47023616 2025-12-14,00:14:17.000,348,11212205,-795,0,1765671256,13263.491538979993,347.60874242999853,54118.45626192001 2025-12-14,00:14:18.000,348,11212215,-795,0,1765671257,13263.538693149989,347.5946441699998,54118.030047600005 2025-12-14,00:14:19.000,348,11212170,-795,0,1765671258,13263.633001489994,347.559398520003,54118.0649832 2025-12-14,00:14:20.000,348,11212167,-795,0,1765671259,13263.774463999995,347.559398520003,54118.33049376 2025-12-14,00:14:21.000,348,11212124,-795,0,1765671260,13263.915926509995,347.5664476500024,54118.51215888 2025-12-14,00:14:22.000,348,11212141,-795,0,1765671261,13263.96308067999,347.57349678000173,54118.57504296001 2025-12-14,00:14:23.000,348,11212091,-795,0,1765671262,13263.9091902,347.58759504000045,54118.29555816 2025-12-14,00:14:24.000,348,11212088,-795,0,1765671263,13263.98328960999,347.5805459100011,54118.22568696 2025-12-14,00:14:25.000,348,11212071,-795,0,1765671264,13264.04391639999,347.53825112999766,54118.08594456 2025-12-14,00:14:26.000,348,11212027,-795,0,1765671265,13264.1112795,347.60874242999853,54118.15581576 2025-12-14,00:14:27.000,348,11211983,-795,0,1765671266,13264.138224739996,347.63693895000324,54118.56805584 2025-12-14,00:14:28.000,348,11211958,-795,0,1765671267,13264.192115220001,347.65103721000196,54118.51215888 2025-12-14,00:14:29.000,348,11211924,-795,0,1765671268,13264.198851529996,347.6228406900045,54118.519146 2025-12-14,00:14:30.000,348,11211927,-795,0,1765671269,13264.259478319997,347.6792337299994,54118.5890172 2025-12-14,00:14:31.000,348,11211866,-795,0,1765671270,13264.279687249997,347.6651354700007,54118.21869984001 2025-12-14,00:14:32.000,348,11211905,-795,0,1765671271,13264.299896179997,347.65103721000196,54118.23267408 2025-12-14,00:14:33.000,348,11211842,-795,0,1765671272,13264.259478319997,347.6439880800026,54118.30953240001 2025-12-14,00:14:34.000,348,11211810,-795,0,1765671273,13264.219060459996,347.60169329999917,54118.484210400005 2025-12-14,00:14:35.000,348,11211802,-795,0,1765671274,13264.246005699992,347.5946441699998,54118.547094479996 2025-12-14,00:14:36.000,348,11211780,-795,0,1765671275,13264.259478319997,347.5100546100002,54118.651901280005 2025-12-14,00:14:37.000,348,11211758,-795,0,1765671276,13264.252742010001,347.46775983000407,54118.519146 2025-12-14,00:14:38.000,348,11211743,-795,0,1765671277,13264.205587839991,347.3690720099985,54118.28857104001 2025-12-14,00:14:39.000,348,11211724,-795,0,1765671278,13264.104543189991,347.3338263600017,54118.21869984001 2025-12-14,00:14:40.000,348,11211720,-795,0,1765671279,13264.185378909991,347.30562984000426,54118.59600432001 2025-12-14,00:14:41.000,348,11211709,-795,0,1765671280,13264.104543189991,347.1857946300006,54118.75670808 2025-12-14,00:14:42.000,348,11211628,-795,0,1765671281,13264.084334259991,347.1364507199978,54118.76369520001 2025-12-14,00:14:43.000,348,11211651,-795,0,1765671282,13263.936135439995,347.0730085500036,54118.582030080004 2025-12-14,00:14:44.000,348,11211659,-795,0,1765671283,13263.94287174999,346.99546812000335,54118.42132632 2025-12-14,00:14:45.000,348,11211622,-795,0,1765671284,13263.88224495999,346.88268203999905,54118.32350664 2025-12-14,00:14:46.000,348,11211523,-795,0,1765671285,13263.80140923999,346.83333813000354,54118.68683688 2025-12-14,00:14:47.000,348,11211521,-795,0,1765671286,13263.70036458999,346.78399422000075,54118.73574672 2025-12-14,00:14:48.000,348,11211525,-795,0,1765671287,13263.606056249999,346.7276011799986,54118.63792704 2025-12-14,00:14:49.000,348,11211486,-795,0,1765671288,13263.464593739998,346.6500607499984,54118.533120240005 2025-12-14,00:14:50.000,348,11211494,-795,0,1765671289,13263.377021709988,346.50202902000456,54118.30254528 2025-12-14,00:14:51.000,348,11211448,-795,0,1765671290,13263.356812779988,346.3187516399994,54118.211712719996 2025-12-14,00:14:52.000,348,11211451,-795,0,1765671291,13263.329867539993,346.1566216499996,54118.21869984001 2025-12-14,00:14:53.000,348,11211421,-795,0,1765671292,13263.275977060002,346.07203209,54118.38639072001 2025-12-14,00:14:54.000,348,11211363,-795,0,1765671293,13263.350076469993,346.0015407899991,54118.32350664 2025-12-14,00:14:55.000,348,11211292,-795,0,1765671294,13263.363549089998,346.0367864400032,54118.379403599996 2025-12-14,00:14:56.000,348,11211334,-795,0,1765671295,13263.275977060002,346.12842513000214,54118.42132632 2025-12-14,00:14:57.000,348,11211309,-795,0,1765671296,13263.100832999997,346.1213760000028,54118.12786728 2025-12-14,00:14:58.000,348,11211294,-795,0,1765671297,13262.986315729991,346.12842513000214,54118.02306048001 2025-12-14,00:14:59.000,348,11211245,-795,0,1765671298,13262.89200739,346.1495725200002,54118.211712719996 2025-12-14,00:15:00.000,348,11211229,-795,0,1765671299,13262.865062149991,346.09317947999807,54118.42831344001 2025-12-14,00:15:01.000,348,11211171,-795,0,1765671300,13262.74380856999,346.07203209,54118.35145512 2025-12-14,00:15:02.000,348,11211199,-795,0,1765671301,13262.70339070999,346.06498296000063,54118.33049376 2025-12-14,00:15:03.000,348,11211171,-795,0,1765671302,13262.386784139999,346.07203209,54118.07197032001 2025-12-14,00:15:04.000,348,11211170,-795,0,1765671303,13262.514774029994,346.01563904999784,54117.7505628 2025-12-14,00:15:05.000,348,11211090,-795,0,1765671304,13262.40025675999,346.01563904999784,54117.77152416 2025-12-14,00:15:06.000,348,11211078,-795,0,1765671305,13262.44067461999,346.0508847000019,54118.11389304 2025-12-14,00:15:07.000,348,11211057,-795,0,1765671306,13262.373311519994,346.07203209,54118.197738480005 2025-12-14,00:15:08.000,348,11211028,-795,0,1765671307,13262.279003179989,346.0508847000019,54118.03703472 2025-12-14,00:15:09.000,348,11210998,-795,0,1765671308,13262.252057939993,346.07203209,54118.030047600005 2025-12-14,00:15:10.000,348,11210915,-795,0,1765671309,13262.252057939993,346.04383557000256,54117.77152416 2025-12-14,00:15:11.000,348,11210954,-795,0,1765671310,13262.157749599988,346.07203209,54117.75754992001 2025-12-14,00:15:12.000,348,11210968,-795,0,1765671311,13262.151013289993,346.1002286100047,54117.83440824001 2025-12-14,00:15:13.000,348,11210889,-795,0,1765671312,13262.063441259997,346.14252339000086,54117.876330959996 2025-12-14,00:15:14.000,348,11210864,-795,0,1765671313,13262.016287090002,346.16367077999894,54117.78549840001 2025-12-14,00:15:15.000,348,11210853,-795,0,1765671314,13262.090386499993,346.19186730000365,54117.876330959996 2025-12-14,00:15:16.000,348,11210796,-795,0,1765671315,13262.076913880002,346.2200638200011,54117.876330959996 2025-12-14,00:15:17.000,348,11210827,-795,0,1765671316,13262.049968639993,346.24121120999916,54117.694665840005 2025-12-14,00:15:18.000,348,11210792,-795,0,1765671317,13262.056704950002,346.2553094699979,54117.65274312 2025-12-14,00:15:19.000,348,11210749,-795,0,1765671318,13261.955660300002,346.3610464200028,54117.813446880005 2025-12-14,00:15:20.000,348,11210744,-795,0,1765671319,13261.996078160002,346.403341199999,54117.77851128 2025-12-14,00:15:21.000,348,11210745,-795,0,1765671320,13262.036496020002,346.403341199999,54117.92524080001 2025-12-14,00:15:22.000,348,11210715,-795,0,1765671321,13262.002814469997,346.4315377200037,54117.97415064001 2025-12-14,00:15:23.000,348,11210713,-795,0,1765671322,13262.009550779992,346.43858685000305,54117.65274312 2025-12-14,00:15:24.000,348,11210702,-795,0,1765671323,13262.070177569993,346.4597342400011,54117.6806916 2025-12-14,00:15:25.000,348,11210669,-795,0,1765671324,13262.110595429993,346.4456359800024,54117.90427944001 2025-12-14,00:15:26.000,348,11210628,-795,0,1765671325,13262.090386499993,346.4456359800024,54117.91825368 2025-12-14,00:15:27.000,348,11210584,-795,0,1765671326,13262.157749599988,346.48793075999856,54117.995112 2025-12-14,00:15:28.000,348,11210601,-795,0,1765671327,13262.083650189998,346.4315377200037,54117.932227920006 2025-12-14,00:15:29.000,348,11210623,-795,0,1765671328,13262.070177569993,346.4597342400011,54117.80645976001 2025-12-14,00:15:30.000,348,11210562,-795,0,1765671329,13262.157749599988,346.38924294000026,54117.72261432 2025-12-14,00:15:31.000,348,11210544,-795,0,1765671330,13262.218376389988,346.3469481600041,54117.7505628 2025-12-14,00:15:32.000,348,11210481,-795,0,1765671331,13262.258794249989,346.31170251000003,54118.044021839996 2025-12-14,00:15:33.000,348,11210469,-795,0,1765671332,13262.198167459988,346.2341620799998,54117.93921504 2025-12-14,00:15:34.000,348,11210427,-795,0,1765671333,13262.231849009993,346.1566216499996,54118.07197032001 2025-12-14,00:15:35.000,348,11210375,-795,0,1765671334,13262.292475799994,346.1002286100047,54118.03703472 2025-12-14,00:15:36.000,348,11210401,-795,0,1765671335,13262.225112699998,346.0226881800045,54117.77152416 2025-12-14,00:15:37.000,348,11210361,-795,0,1765671336,13262.198167459988,346.0015407899991,54117.7505628 2025-12-14,00:15:38.000,348,11210341,-795,0,1765671337,13262.211640079993,345.9733442700017,54117.862356720005 2025-12-14,00:15:39.000,348,11210330,-795,0,1765671338,13262.218376389988,345.9733442700017,54118.02306048001 2025-12-14,00:15:40.000,348,11210311,-795,0,1765671339,13262.124068049998,345.8464599299987,54117.98812488 2025-12-14,00:15:41.000,348,11210289,-795,0,1765671340,13262.083650189998,345.79711602000316,54118.05799608 2025-12-14,00:15:42.000,348,11210237,-795,0,1765671341,13262.056704950002,345.81826341000124,54117.89729232 2025-12-14,00:15:43.000,348,11210219,-795,0,1765671342,13261.881560889997,345.7548212399997,54117.56191056 2025-12-14,00:15:44.000,348,11210198,-795,0,1765671343,13261.935451370002,345.7054773300042,54117.526974960005 2025-12-14,00:15:45.000,348,11210163,-795,0,1765671344,13261.868088269992,345.74777211000037,54117.86934384 2025-12-14,00:15:46.000,348,11210158,-795,0,1765671345,13261.861351959997,345.74777211000037,54117.932227920006 2025-12-14,00:15:47.000,348,11210102,-795,0,1765671346,13261.861351959997,345.76891949999845,54117.88331808001 2025-12-14,00:15:48.000,348,11210128,-795,0,1765671347,13261.901769819997,345.78301776000444,54118.00209912001 2025-12-14,00:15:49.000,348,11210090,-795,0,1765671348,13261.895033510002,345.7618703699991,54117.596846160006 2025-12-14,00:15:50.000,348,11209983,-795,0,1765671349,13261.868088269992,345.8253125400006,54117.56889768001 2025-12-14,00:15:51.000,348,11210002,-795,0,1765671350,13261.881560889997,345.8887547100021,54117.708640079996 2025-12-14,00:15:52.000,348,11210015,-795,0,1765671351,13261.975869230002,345.93104948999826,54117.84838248 2025-12-14,00:15:53.000,348,11210010,-795,0,1765671352,13261.969132919992,345.95924601000297,54117.60383328 2025-12-14,00:15:54.000,348,11209933,-795,0,1765671353,13261.996078160002,346.02973731000384,54117.77152416 2025-12-14,00:15:55.000,348,11209893,-795,0,1765671354,13262.049968639993,346.0367864400032,54117.575884800004 2025-12-14,00:15:56.000,348,11209933,-795,0,1765671355,13262.191431149993,346.0861303499987,54117.60383328 2025-12-14,00:15:57.000,348,11209859,-795,0,1765671356,13262.218376389988,346.09317947999807,54117.66671736001 2025-12-14,00:15:58.000,348,11209888,-795,0,1765671357,13262.218376389988,346.17776903999766,54117.813446880005 2025-12-14,00:15:59.000,348,11209856,-795,0,1765671358,13262.245321629998,346.1707199099983,54117.84139536 2025-12-14,00:16:00.000,348,11209749,-795,0,1765671359,13262.285739489998,346.2130146900017,54117.95318928001 2025-12-14,00:16:01.000,348,11209844,-795,0,1765671360,13262.332893659994,346.20596556000237,54117.97415064001 2025-12-14,00:16:02.000,348,11209788,-795,0,1765671361,13262.339629969989,346.198916430003,54117.72261432 2025-12-14,00:16:03.000,348,11209779,-795,0,1765671362,13262.258794249989,346.24121120999916,54117.596846160006 2025-12-14,00:16:04.000,348,11209737,-795,0,1765671363,13262.151013289993,346.27645686000324,54117.45011664001 2025-12-14,00:16:05.000,348,11209674,-795,0,1765671364,13262.231849009993,346.3821938100009,54118.12088016001 2025-12-14,00:16:06.000,348,11209666,-795,0,1765671365,13262.332893659994,346.38924294000026,54118.148828640005 2025-12-14,00:16:07.000,348,11209685,-795,0,1765671366,13262.346366279999,346.3469481600041,54118.16280288 2025-12-14,00:16:08.000,348,11209591,-795,0,1765671367,13262.312684729994,346.2482603399985,54118.01607336 2025-12-14,00:16:09.000,348,11209591,-795,0,1765671368,13262.305948419998,346.1848181700043,54117.743575680004 2025-12-14,00:16:10.000,348,11209605,-795,0,1765671369,13262.339629969989,346.1354742600015,54117.911266560004 2025-12-14,00:16:11.000,348,11209624,-795,0,1765671370,13262.326157349999,346.07203209,54118.21869984001 2025-12-14,00:16:12.000,348,11209528,-795,0,1765671371,13262.238585319988,346.01563904999784,54118.10690592 2025-12-14,00:16:13.000,348,11209554,-795,0,1765671372,13262.204903769998,345.9733442700017,54118.099918800006 2025-12-14,00:16:14.000,348,11209407,-795,0,1765671373,13262.137540670003,345.95924601000297,54118.0649832 2025-12-14,00:16:15.000,348,11209430,-795,0,1765671374,13262.177958529988,345.88170558000274,54117.876330959996 2025-12-14,00:16:16.000,348,11209484,-795,0,1765671375,13262.130804359993,345.88170558000274,54117.9601764 2025-12-14,00:16:17.000,348,11209453,-795,0,1765671376,13262.151013289993,345.88170558000274,54118.0649832 2025-12-14,00:16:18.000,348,11209388,-795,0,1765671377,13262.117331740003,345.867607320004,54118.211712719996 2025-12-14,00:16:19.000,348,11209352,-795,0,1765671378,13262.076913880002,345.8746564500034,54118.10690592 2025-12-14,00:16:20.000,348,11209367,-795,0,1765671379,13262.184694839998,345.8464599299987,54118.29555816 2025-12-14,00:16:21.000,348,11209351,-795,0,1765671380,13262.218376389988,345.7900668900038,54118.2047256 2025-12-14,00:16:22.000,348,11209254,-795,0,1765671381,13262.151013289993,345.7548212399997,54117.96716352 2025-12-14,00:16:23.000,348,11209296,-795,0,1765671382,13262.056704950002,345.73367385000165,54117.6108204 2025-12-14,00:16:24.000,348,11209269,-795,0,1765671383,13262.124068049998,345.740722980001,54117.995112 2025-12-14,00:16:25.000,348,11209258,-795,0,1765671384,13262.144276979998,345.7054773300042,54117.995112 2025-12-14,00:16:26.000,348,11209262,-795,0,1765671385,13262.225112699998,345.6913790699982,54118.1348544 2025-12-14,00:16:27.000,348,11209194,-795,0,1765671386,13262.231849009993,345.68432993999886,54118.18376424 2025-12-14,00:16:28.000,348,11209201,-795,0,1765671387,13262.299212109989,345.6631825500008,54117.862356720005 2025-12-14,00:16:29.000,348,11209155,-795,0,1765671388,13262.326157349999,345.627936900004,54117.89729232 2025-12-14,00:16:30.000,348,11209067,-795,0,1765671389,13262.312684729994,345.6561334200014,54118.07197032001 2025-12-14,00:16:31.000,348,11209117,-795,0,1765671390,13262.305948419998,345.613838639998,54118.1348544 2025-12-14,00:16:32.000,348,11209107,-795,0,1765671391,13262.258794249989,345.627936900004,54118.078957440004 2025-12-14,00:16:33.000,348,11209083,-795,0,1765671392,13262.238585319988,345.5926912499999,54118.05100896001 2025-12-14,00:16:34.000,348,11209029,-795,0,1765671393,13262.211640079993,345.5785929900012,54118.08594456 2025-12-14,00:16:35.000,348,11208999,-795,0,1765671394,13262.258794249989,345.5785929900012,54117.911266560004 2025-12-14,00:16:36.000,348,11209010,-795,0,1765671395,13262.265530559998,345.5644947300025,54117.98812488 2025-12-14,00:16:37.000,348,11209034,-795,0,1765671396,13262.184694839998,345.57154386000184,54118.28158392 2025-12-14,00:16:38.000,348,11208865,-795,0,1765671397,13262.171222219993,345.5785929900012,54118.197738480005 2025-12-14,00:16:39.000,348,11208898,-795,0,1765671398,13262.164485909998,345.5785929900012,54118.23267408 2025-12-14,00:16:40.000,348,11208902,-795,0,1765671399,13262.137540670003,345.57154386000184,54118.2745968 2025-12-14,00:16:41.000,348,11208881,-795,0,1765671400,13262.130804359993,345.5433473400044,54117.98812488 2025-12-14,00:16:42.000,348,11208860,-795,0,1765671401,13262.097122810002,345.5292490799984,54117.94620216 2025-12-14,00:16:43.000,348,11208838,-795,0,1765671402,13262.130804359993,345.52219994999905,54117.89729232 2025-12-14,00:16:44.000,348,11208832,-795,0,1765671403,13262.137540670003,345.55039647000376,54118.28158392 2025-12-14,00:16:45.000,348,11208790,-795,0,1765671404,13262.049968639993,345.5644947300025,54118.19075136001 2025-12-14,00:16:46.000,348,11208719,-795,0,1765671405,13262.117331740003,345.53629820999777,54118.30953240001 2025-12-14,00:16:47.000,348,11208767,-795,0,1765671406,13262.130804359993,345.4587577800048,54118.16979000001 2025-12-14,00:16:48.000,348,11208716,-795,0,1765671407,13262.184694839998,345.4587577800048,54117.94620216 2025-12-14,00:16:49.000,348,11208706,-795,0,1765671408,13262.191431149993,345.3953156100033,54117.79947264 2025-12-14,00:16:50.000,348,11208670,-795,0,1765671409,13262.157749599988,345.43761038999946,54118.0649832 2025-12-14,00:16:51.000,348,11208658,-795,0,1765671410,13262.231849009993,345.409413870002,54118.10690592 2025-12-14,00:16:52.000,348,11208643,-795,0,1765671411,13262.332893659994,345.4164630000014,54118.23267408 2025-12-14,00:16:53.000,348,11208610,-795,0,1765671412,13262.292475799994,345.40236474000267,54118.05100896001 2025-12-14,00:16:54.000,348,11208522,-795,0,1765671413,13262.332893659994,345.36006995999924,54117.764537040006 2025-12-14,00:16:55.000,348,11208484,-795,0,1765671414,13262.433938309994,345.3459717000005,54117.77152416 2025-12-14,00:16:56.000,348,11208564,-795,0,1765671415,13262.427201999999,345.3671190899986,54117.8903052 2025-12-14,00:16:57.000,348,11208534,-795,0,1765671416,13262.48109247999,345.40236474000267,54118.099918800006 2025-12-14,00:16:58.000,348,11208480,-795,0,1765671417,13262.46088354999,345.4164630000014,54118.02306048001 2025-12-14,00:16:59.000,348,11208467,-795,0,1765671418,13262.50130140999,345.4305612600001,54117.995112 2025-12-14,00:17:00.000,348,11208430,-795,0,1765671419,13262.534982959995,345.3671190899986,54118.16979000001 2025-12-14,00:17:01.000,348,11208442,-795,0,1765671420,13262.52824665,345.4164630000014,54117.862356720005 2025-12-14,00:17:02.000,348,11208334,-795,0,1765671421,13262.52151033999,345.4446595199988,54117.85536960001 2025-12-14,00:17:03.000,348,11208413,-795,0,1765671422,13262.353102589994,345.4446595199988,54117.92524080001 2025-12-14,00:17:04.000,348,11208321,-795,0,1765671423,13262.359838899989,345.4164630000014,54117.862356720005 2025-12-14,00:17:05.000,348,11208326,-795,0,1765671424,13262.346366279999,345.43761038999946,54117.6108204 2025-12-14,00:17:06.000,348,11208278,-795,0,1765671425,13262.225112699998,345.48695430000225,54117.85536960001 2025-12-14,00:17:07.000,348,11208242,-795,0,1765671426,13262.312684729994,345.4164630000014,54117.68767872001 2025-12-14,00:17:08.000,348,11208245,-795,0,1765671427,13262.245321629998,345.4587577800048,54117.63876888001 2025-12-14,00:17:09.000,348,11208255,-795,0,1765671428,13262.218376389988,345.42351213000074,54117.71562720001 2025-12-14,00:17:10.000,348,11208150,-795,0,1765671429,13262.151013289993,345.4446595199988,54117.96716352 2025-12-14,00:17:11.000,348,11208128,-795,0,1765671430,13262.117331740003,345.4517086499982,54117.9601764 2025-12-14,00:17:12.000,348,11208179,-795,0,1765671431,13262.036496020002,345.40236474000267,54117.98812488 2025-12-14,00:17:13.000,348,11208156,-795,0,1765671432,13261.975869230002,345.3671190899986,54117.79947264 2025-12-14,00:17:14.000,348,11208117,-795,0,1765671433,13261.935451370002,345.3177751800031,54117.48505224 2025-12-14,00:17:15.000,348,11208079,-795,0,1765671434,13261.955660300002,345.27548039999965,54117.56191056 2025-12-14,00:17:16.000,348,11208115,-795,0,1765671435,13261.928715059992,345.30367692000436,54118.0649832 2025-12-14,00:17:17.000,348,11208036,-795,0,1765671436,13261.881560889997,345.24023475000286,54118.00209912001 2025-12-14,00:17:18.000,348,11207955,-795,0,1765671437,13261.834406720001,345.1838417100007,54118.01607336 2025-12-14,00:17:19.000,348,11208007,-795,0,1765671438,13261.767043619991,345.0992521500011,54117.8903052 2025-12-14,00:17:20.000,348,11207941,-795,0,1765671439,13261.67273528,345.0851538900024,54117.575884800004 2025-12-14,00:17:21.000,348,11207964,-795,0,1765671440,13261.659262659996,345.02876085000025,54117.645756000005 2025-12-14,00:17:22.000,348,11207945,-795,0,1765671441,13261.61210849,344.95122042,54117.743575680004 2025-12-14,00:17:23.000,348,11207936,-795,0,1765671442,13261.5514817,344.8948273799979,54117.932227920006 2025-12-14,00:17:24.000,348,11207910,-795,0,1765671443,13261.517800149995,344.8595817300011,54118.07197032001 2025-12-14,00:17:25.000,348,11207881,-795,0,1765671444,13261.53127277,344.7538447800034,54118.197738480005 2025-12-14,00:17:26.000,348,11207781,-795,0,1765671445,13261.46390966999,344.6622060900045,54118.030047600005 2025-12-14,00:17:27.000,348,11207819,-795,0,1765671446,13261.42349180999,344.58466566000425,54117.72261432 2025-12-14,00:17:28.000,348,11207783,-795,0,1765671447,13261.32918347,344.48597783999867,54117.56889768001 2025-12-14,00:17:29.000,348,11207792,-795,0,1765671448,13261.26182036999,344.4648304500006,54117.91825368 2025-12-14,00:17:30.000,348,11207748,-795,0,1765671449,13261.234875129994,344.4013882799991,54117.98812488 2025-12-14,00:17:31.000,348,11207751,-795,0,1765671450,13261.167512029999,344.35204437000357,54118.00209912001 2025-12-14,00:17:32.000,348,11207701,-795,0,1765671451,13261.073203689994,344.2815530700027,54117.94620216 2025-12-14,00:17:33.000,348,11207688,-795,0,1765671452,13260.985631659998,344.17581611999776,54117.56889768001 2025-12-14,00:17:34.000,348,11207623,-795,0,1765671453,13260.965422729998,344.12647221000225,54117.575884800004 2025-12-14,00:17:35.000,348,11207582,-795,0,1765671454,13260.931741179993,344.0700791700001,54117.62479464 2025-12-14,00:17:36.000,348,11207600,-795,0,1765671455,13260.850905459993,344.01368612999795,54117.93921504 2025-12-14,00:17:37.000,348,11207610,-795,0,1765671456,13260.817223910002,343.99958786999923,54117.911266560004 2025-12-14,00:17:38.000,348,11207580,-795,0,1765671457,13260.716179260002,343.9572930900031,54117.84139536 2025-12-14,00:17:39.000,348,11207538,-795,0,1765671458,13260.648816159992,343.9361456999977,54117.77851128 2025-12-14,00:17:40.000,348,11207556,-795,0,1765671459,13260.662288779997,343.89385092000157,54117.58985904001 2025-12-14,00:17:41.000,348,11207495,-795,0,1765671460,13260.594925680001,343.86565440000413,54117.63178176 2025-12-14,00:17:42.000,348,11207455,-795,0,1765671461,13260.628607229992,343.83040875000006,54117.876330959996 2025-12-14,00:17:43.000,348,11207441,-795,0,1765671462,13260.446726859991,343.78106484000455,54117.61780752001 2025-12-14,00:17:44.000,348,11207422,-795,0,1765671463,13260.419781619996,343.7740157099979,54117.6806916 2025-12-14,00:17:45.000,348,11207403,-795,0,1765671464,13260.36589113999,343.7458191900005,54117.63178176 2025-12-14,00:17:46.000,348,11207438,-795,0,1765671465,13260.40630899999,343.66827876000025,54117.47107800001 2025-12-14,00:17:47.000,348,11207329,-795,0,1765671466,13260.41304531,343.64713137000217,54117.4361424 2025-12-14,00:17:48.000,348,11207369,-795,0,1765671467,13260.379363759996,343.59073833,54117.39421968 2025-12-14,00:17:49.000,348,11207309,-795,0,1765671468,13260.38610006999,343.5554926800032,54117.66671736001 2025-12-14,00:17:50.000,348,11207247,-795,0,1765671469,13260.399572689996,343.5413944200045,54117.820434 2025-12-14,00:17:51.000,348,11207225,-795,0,1765671470,13260.43325424,343.4990996400011,54117.72261432 2025-12-14,00:17:52.000,348,11207279,-795,0,1765671471,13260.446726859991,343.4497557299983,54117.72261432 2025-12-14,00:17:53.000,348,11207201,-795,0,1765671472,13260.43325424,343.3440187800006,54117.240503040004 2025-12-14,00:17:54.000,348,11207201,-795,0,1765671473,13260.399572689996,343.3158222600032,54117.14967048 2025-12-14,00:17:55.000,348,11207215,-795,0,1765671474,13260.507353649991,343.29467486999783,54117.65274312 2025-12-14,00:17:56.000,348,11207201,-795,0,1765671475,13260.588189369992,343.22418357000424,54117.83440824001 2025-12-14,00:17:57.000,348,11207113,-795,0,1765671476,13260.615134610001,343.19598704999953,54117.876330959996 2025-12-14,00:17:58.000,348,11207021,-795,0,1765671477,13260.601661989997,343.132544879998,54117.86934384 2025-12-14,00:17:59.000,348,11207060,-795,0,1765671478,13260.554507820001,343.0550044499978,54117.45710376 2025-12-14,00:18:00.000,348,11207019,-795,0,1765671479,13260.588189369992,342.99156228000356,54117.40120680001 2025-12-14,00:18:01.000,348,11207042,-795,0,1765671480,13260.628607229992,342.9704148899982,54117.48505224 2025-12-14,00:18:02.000,348,11206994,-795,0,1765671481,13260.588189369992,342.8999235900046,54117.83440824001 2025-12-14,00:18:03.000,348,11207004,-795,0,1765671482,13260.520826269996,342.87877619999927,54117.708640079996 2025-12-14,00:18:04.000,348,11207021,-795,0,1765671483,13260.541035199996,342.85057968000183,54117.88331808001 2025-12-14,00:18:05.000,348,11206906,-795,0,1765671484,13260.527562579991,342.7871375100003,54118.01607336 2025-12-14,00:18:06.000,348,11206900,-795,0,1765671485,13260.379363759996,342.68140056000266,54117.58985904001 2025-12-14,00:18:07.000,348,11206926,-795,0,1765671486,13260.31200066,342.58271274000435,54117.37325832001 2025-12-14,00:18:08.000,348,11206925,-795,0,1765671487,13260.34568220999,342.4417301400026,54117.813446880005 2025-12-14,00:18:09.000,348,11206863,-795,0,1765671488,13260.40630899999,342.3359931899977,54117.80645976001 2025-12-14,00:18:10.000,348,11206819,-795,0,1765671489,13260.547771509991,342.24435449999874,54117.911266560004 2025-12-14,00:18:11.000,348,11206875,-795,0,1765671490,13260.682497709997,342.24435449999874,54117.9601764 2025-12-14,00:18:12.000,348,11206793,-795,0,1765671491,13260.763333429997,342.2655018900041,54117.694665840005 2025-12-14,00:18:13.000,348,11206754,-795,0,1765671492,13260.729651879992,342.3289440599983,54117.48505224 2025-12-14,00:18:14.000,348,11206733,-795,0,1765671493,13260.729651879992,342.38533710000047,54117.55492344 2025-12-14,00:18:15.000,348,11206705,-795,0,1765671494,13260.695970330002,342.43468101000326,54117.862356720005 2025-12-14,00:18:16.000,348,11206715,-795,0,1765671495,13260.722915569997,342.45582840000134,54117.95318928001 2025-12-14,00:18:17.000,348,11206666,-795,0,1765671496,13260.682497709997,342.4769757899994,54117.92524080001 2025-12-14,00:18:18.000,348,11206694,-795,0,1765671497,13260.588189369992,342.4769757899994,54117.82742112 2025-12-14,00:18:19.000,348,11206661,-795,0,1765671498,13260.601661989997,342.4628775300007,54117.51998784001 2025-12-14,00:18:20.000,348,11206619,-795,0,1765671499,13260.662288779997,342.448779270002,54117.6806916 2025-12-14,00:18:21.000,348,11206605,-795,0,1765671500,13260.648816159992,342.5051723100041,54118.03703472 2025-12-14,00:18:22.000,348,11206563,-795,0,1765671501,13260.655552470002,342.51927057000285,54118.078957440004 2025-12-14,00:18:23.000,348,11206590,-795,0,1765671502,13260.635343540001,342.5263197000022,54117.77152416 2025-12-14,00:18:24.000,348,11206507,-795,0,1765671503,13260.615134610001,342.561565349999,54117.876330959996 2025-12-14,00:18:25.000,348,11206486,-795,0,1765671504,13260.621870919997,342.53336883000156,54117.6108204 2025-12-14,00:18:26.000,348,11206491,-795,0,1765671505,13260.682497709997,342.49812318000477,54117.694665840005 2025-12-14,00:18:27.000,348,11206521,-795,0,1765671506,13260.662288779997,342.53336883000156,54117.708640079996 2025-12-14,00:18:28.000,348,11206420,-795,0,1765671507,13260.716179260002,342.55451621999964,54117.98812488 2025-12-14,00:18:29.000,348,11206391,-795,0,1765671508,13260.749860809992,342.4840249199988,54118.02306048001 2025-12-14,00:18:30.000,348,11206330,-795,0,1765671509,13260.743124499997,342.4417301400026,54118.08594456 2025-12-14,00:18:31.000,348,11206351,-795,0,1765671510,13260.790278669992,342.4276318800039,54118.044021839996 2025-12-14,00:18:32.000,348,11206318,-795,0,1765671511,13260.817223910002,342.3430423200043,54117.77152416 2025-12-14,00:18:33.000,348,11206339,-795,0,1765671512,13260.763333429997,342.2796001500028,54117.58985904001 2025-12-14,00:18:34.000,348,11206326,-795,0,1765671513,13260.810487599992,342.2655018900041,54117.88331808001 2025-12-14,00:18:35.000,348,11206261,-795,0,1765671514,13260.844169149997,342.2161579800013,54117.97415064001 2025-12-14,00:18:36.000,348,11206249,-795,0,1765671515,13260.965422729998,342.1527158099998,54118.19075136001 2025-12-14,00:18:37.000,348,11206261,-795,0,1765671516,13260.972159039993,342.09632276999764,54117.92524080001 2025-12-14,00:18:38.000,348,11206246,-795,0,1765671517,13261.093412619994,342.0046840799987,54117.7505628 2025-12-14,00:18:39.000,348,11206191,-795,0,1765671518,13261.093412619994,342.02583147000405,54117.65973024 2025-12-14,00:18:40.000,348,11206169,-795,0,1765671519,13261.187720959999,342.0469788600021,54117.6108204 2025-12-14,00:18:41.000,348,11206143,-795,0,1765671520,13261.234875129994,342.0469788600021,54117.82742112 2025-12-14,00:18:42.000,348,11206113,-795,0,1765671521,13261.396546569995,342.03992973000277,54117.911266560004 2025-12-14,00:18:43.000,348,11206129,-795,0,1765671522,13261.40328287999,342.0469788600021,54117.6806916 2025-12-14,00:18:44.000,348,11206103,-795,0,1765671523,13261.558218009995,342.07517537999956,54117.8903052 2025-12-14,00:18:45.000,348,11206063,-795,0,1765671524,13261.686207899991,342.09632276999764,54117.61780752001 2025-12-14,00:18:46.000,348,11206065,-795,0,1765671525,13261.746834689991,342.1315684200017,54117.54793632001 2025-12-14,00:18:47.000,348,11205976,-795,0,1765671526,13261.868088269992,342.1950105900032,54117.8903052 2025-12-14,00:18:48.000,348,11206014,-795,0,1765671527,13261.854615650002,342.2655018900041,54117.73658856001 2025-12-14,00:18:49.000,348,11205942,-795,0,1765671528,13261.888297199992,342.2936984100015,54117.70165296 2025-12-14,00:18:50.000,348,11205964,-795,0,1765671529,13261.868088269992,342.32189492999896,54117.68767872001 2025-12-14,00:18:51.000,348,11205922,-795,0,1765671530,13261.901769819997,342.2514036299981,54117.54094920001 2025-12-14,00:18:52.000,348,11205907,-795,0,1765671531,13261.948923989992,342.117470160003,54117.51998784001 2025-12-14,00:18:53.000,348,11205927,-795,0,1765671532,13261.915242440002,342.0046840799987,54117.31736136 2025-12-14,00:18:54.000,348,11205864,-795,0,1765671533,13262.063441259997,341.9694384300019,54117.6806916 2025-12-14,00:18:55.000,348,11205860,-795,0,1765671534,13262.177958529988,341.97648756000126,54117.694665840005 2025-12-14,00:18:56.000,348,11205822,-795,0,1765671535,13262.225112699998,341.99058582,54117.743575680004 2025-12-14,00:18:57.000,348,11205802,-795,0,1765671536,13262.252057939993,342.0187823400047,54117.80645976001 2025-12-14,00:18:58.000,348,11205811,-795,0,1765671537,13262.258794249989,341.96238930000254,54117.56889768001 2025-12-14,00:18:59.000,348,11205782,-795,0,1765671538,13262.238585319988,341.99058582,54117.39421968 2025-12-14,00:19:00.000,348,11205734,-795,0,1765671539,13262.292475799994,341.97648756000126,54117.84838248 2025-12-14,00:19:01.000,348,11205709,-795,0,1765671540,13262.346366279999,342.02583147000405,54117.90427944001 2025-12-14,00:19:02.000,348,11205702,-795,0,1765671541,13262.380047829989,341.99058582,54117.96716352 2025-12-14,00:19:03.000,348,11205704,-795,0,1765671542,13262.184694839998,342.0328806000034,54117.42216816001 2025-12-14,00:19:04.000,348,11205644,-795,0,1765671543,13262.339629969989,341.9482910400038,54117.429155280006 2025-12-14,00:19:05.000,348,11205654,-795,0,1765671544,13262.332893659994,341.96238930000254,54117.51998784001 2025-12-14,00:19:06.000,348,11205578,-795,0,1765671545,13262.353102589994,341.94124191000446,54117.49902648001 2025-12-14,00:19:07.000,348,11205548,-795,0,1765671546,13262.305948419998,342.02583147000405,54117.49203936 2025-12-14,00:19:08.000,348,11205530,-795,0,1765671547,13262.279003179989,341.9835366900006,54117.56191056 2025-12-14,00:19:09.000,348,11205509,-795,0,1765671548,13262.454147239994,341.9482910400038,54117.78549840001 2025-12-14,00:19:10.000,348,11205475,-795,0,1765671549,13262.44067461999,341.9482910400038,54117.743575680004 2025-12-14,00:19:11.000,348,11205453,-795,0,1765671550,13262.386784139999,341.93419277999783,54117.39421968 2025-12-14,00:19:12.000,348,11205468,-795,0,1765671551,13262.447410929999,341.9200945199991,54117.32434848 2025-12-14,00:19:13.000,348,11205425,-795,0,1765671552,13262.413729379994,341.94124191000446,54117.575884800004 2025-12-14,00:19:14.000,348,11205455,-795,0,1765671553,13262.46761986,341.9482910400038,54117.54793632001 2025-12-14,00:19:15.000,348,11205343,-795,0,1765671554,13262.514774029994,341.93419277999783,54117.58985904001 2025-12-14,00:19:16.000,348,11205378,-795,0,1765671555,13262.56192819999,341.92714364999847,54117.72960144 2025-12-14,00:19:17.000,348,11205324,-795,0,1765671556,13262.58887344,341.93419277999783,54117.47107800001 2025-12-14,00:19:18.000,348,11205289,-795,0,1765671557,13262.64276391999,341.91304538999975,54117.4361424 2025-12-14,00:19:19.000,348,11205289,-795,0,1765671558,13262.514774029994,341.9553401700032,54117.32434848 2025-12-14,00:19:20.000,348,11205210,-795,0,1765671559,13262.50803772,341.9482910400038,54117.63178176 2025-12-14,00:19:21.000,348,11205250,-795,0,1765671560,13262.50803772,341.9835366900006,54117.63178176 2025-12-14,00:19:22.000,348,11205210,-795,0,1765671561,13262.52824665,341.99763494999934,54117.66671736001 2025-12-14,00:19:23.000,348,11205200,-795,0,1765671562,13262.386784139999,342.06107712000085,54117.53396208 2025-12-14,00:19:24.000,348,11205173,-795,0,1765671563,13262.447410929999,341.9835366900006,54117.17063184 2025-12-14,00:19:25.000,348,11205163,-795,0,1765671564,13262.454147239994,342.0187823400047,54117.27543864 2025-12-14,00:19:26.000,348,11205138,-795,0,1765671565,13262.48782879,342.0469788600021,54117.63876888001 2025-12-14,00:19:27.000,348,11205119,-795,0,1765671566,13262.46761986,342.0681262500002,54117.694665840005 2025-12-14,00:19:28.000,348,11205071,-795,0,1765671567,13262.54171926999,342.0469788600021,54117.73658856001 2025-12-14,00:19:29.000,348,11205086,-795,0,1765671568,13262.474356169994,342.0822245099989,54117.60383328 2025-12-14,00:19:30.000,348,11205050,-795,0,1765671569,13262.575400819995,342.06107712000085,54117.42216816001 2025-12-14,00:19:31.000,348,11205013,-795,0,1765671570,13262.60908237,342.0540279900015,54117.44312952 2025-12-14,00:19:32.000,348,11205047,-795,0,1765671571,13262.68318177999,342.0046840799987,54117.44312952 2025-12-14,00:19:33.000,348,11204987,-795,0,1765671572,13262.636027609995,341.99058582,54117.6108204 2025-12-14,00:19:34.000,348,11204985,-795,0,1765671573,13262.716863329995,341.9200945199991,54117.63876888001 2025-12-14,00:19:35.000,348,11204895,-795,0,1765671574,13262.74380856999,341.9200945199991,54117.62479464 2025-12-14,00:19:36.000,348,11204944,-795,0,1765671575,13262.716863329995,341.89894713000103,54117.61780752001 2025-12-14,00:19:37.000,348,11204968,-795,0,1765671576,13262.71012702,341.89894713000103,54117.34530984 2025-12-14,00:19:38.000,348,11204936,-795,0,1765671577,13262.777490119995,341.91304538999975,54117.21954168 2025-12-14,00:19:39.000,348,11204865,-795,0,1765671578,13262.945897869991,341.9694384300019,54117.51998784001 2025-12-14,00:19:40.000,348,11204797,-795,0,1765671579,13263.154723480002,341.96238930000254,54117.78549840001 2025-12-14,00:19:41.000,348,11204809,-795,0,1765671580,13263.228822889992,341.89894713000103,54117.80645976001 2025-12-14,00:19:42.000,348,11204801,-795,0,1765671581,13263.309658609993,341.79321018000337,54117.862356720005 2025-12-14,00:19:43.000,348,11204747,-795,0,1765671582,13263.302922299998,341.76501365999866,54117.429155280006 2025-12-14,00:19:44.000,348,11204750,-795,0,1765671583,13263.437648499988,341.7015714900044,54117.408193920004 2025-12-14,00:19:45.000,348,11204737,-795,0,1765671584,13263.511747909994,341.71566975000314,54117.38024544001 2025-12-14,00:19:46.000,348,11204717,-795,0,1765671585,13263.606056249999,341.6240310600042,54117.79248552 2025-12-14,00:19:47.000,348,11204709,-795,0,1765671586,13263.63973779999,341.6804240999991,54117.820434 2025-12-14,00:19:48.000,348,11204650,-795,0,1765671587,13263.653210419994,341.659276710001,54117.77851128 2025-12-14,00:19:49.000,348,11204656,-795,0,1765671588,13263.68015565999,341.66632584000035,54117.708640079996 2025-12-14,00:19:50.000,348,11204574,-795,0,1765671589,13263.72057351999,341.6099327999982,54117.53396208 2025-12-14,00:19:51.000,348,11204566,-795,0,1765671590,13263.72057351999,341.659276710001,54117.51998784001 2025-12-14,00:19:52.000,348,11204553,-795,0,1765671591,13263.734046139994,341.6945223599978,54117.708640079996 2025-12-14,00:19:53.000,348,11204589,-795,0,1765671592,13263.713837209994,341.72976801000186,54117.6806916 2025-12-14,00:19:54.000,348,11204528,-795,0,1765671593,13263.72730983,341.82845583000017,54117.71562720001 2025-12-14,00:19:55.000,348,11204470,-795,0,1765671594,13263.72730983,341.8707506100036,54117.75754992001 2025-12-14,00:19:56.000,348,11204500,-795,0,1765671595,13263.76772769,341.8918980000017,54117.66671736001 2025-12-14,00:19:57.000,348,11204430,-795,0,1765671596,13263.774463999995,341.9553401700032,54117.575884800004 2025-12-14,00:19:58.000,348,11204438,-795,0,1765671597,13263.82835448,341.93419277999783,54117.56191056 2025-12-14,00:19:59.000,348,11204375,-795,0,1765671598,13263.76099137999,342.01173320999806,54117.72261432 2025-12-14,00:20:00.000,348,11204376,-795,0,1765671599,13263.82161816999,341.99763494999934,54117.71562720001 2025-12-14,00:20:01.000,348,11204362,-795,0,1765671600,13263.855299719995,342.0681262500002,54117.82742112 2025-12-14,00:20:02.000,348,11204331,-795,0,1765671601,13263.94287174999,342.0892736399983,54117.84139536 2025-12-14,00:20:03.000,348,11204326,-795,0,1765671602,13263.915926509995,342.06107712000085,54117.40120680001 2025-12-14,00:20:04.000,348,11204294,-795,0,1765671603,13264.04391639999,342.12451929000235,54117.526974960005 2025-12-14,00:20:05.000,348,11204283,-795,0,1765671604,13264.104543189991,342.1315684200017,54117.911266560004 2025-12-14,00:20:06.000,348,11204264,-795,0,1765671605,13264.144961049991,342.12451929000235,54117.94620216 2025-12-14,00:20:07.000,348,11204223,-795,0,1765671606,13264.138224739996,342.14566668000043,54117.911266560004 2025-12-14,00:20:08.000,348,11204210,-795,0,1765671607,13264.118015809996,342.12451929000235,54117.743575680004 2025-12-14,00:20:09.000,348,11204200,-795,0,1765671608,13264.02370746999,342.12451929000235,54117.58985904001 2025-12-14,00:20:10.000,348,11204188,-635,0,1765671609,13264.165169979991,342.1033719000043,54117.70165296 2025-12-14,00:20:11.000,348,11204141,-795,0,1765671610,13264.097806879996,342.0681262500002,54117.79947264 2025-12-14,00:20:12.000,348,11204138,-795,0,1765671611,13264.064125329991,342.06107712000085,54118.10690592 2025-12-14,00:20:13.000,348,11204161,-795,0,1765671612,13263.875508649995,342.07517537999956,54118.00908624 2025-12-14,00:20:14.000,348,11204057,-795,0,1765671613,13263.82161816999,342.02583147000405,54118.14184152001 2025-12-14,00:20:15.000,348,11204084,-795,0,1765671614,13263.72730983,342.0328806000034,54118.21869984001 2025-12-14,00:20:16.000,348,11204081,-795,0,1765671615,13263.592583629994,341.9694384300019,54117.9601764 2025-12-14,00:20:17.000,348,11204015,-795,0,1765671616,13263.464593739998,341.93419277999783,54117.97415064001 2025-12-14,00:20:18.000,348,11204044,-795,0,1765671617,13263.269240749993,341.8566523500049,54118.17677712 2025-12-14,00:20:19.000,348,11204032,-795,0,1765671618,13263.134514550002,341.8425540899989,54118.316519520005 2025-12-14,00:20:20.000,348,11203960,-795,0,1765671619,13263.053678830001,341.80025931000273,54118.4492748 2025-12-14,00:20:21.000,348,11203911,-795,0,1765671620,13262.918952629996,341.7438662700006,54118.484210400005 2025-12-14,00:20:22.000,348,11203929,-795,0,1765671621,13262.797699049996,341.65222758000164,54118.30254528 2025-12-14,00:20:23.000,348,11203903,-795,0,1765671622,13262.62255498999,341.5887854100001,54117.862356720005 2025-12-14,00:20:24.000,348,11203906,-795,0,1765671623,13262.575400819995,341.5394415000046,54117.97415064001 2025-12-14,00:20:25.000,348,11203885,-795,0,1765671624,13262.48109247999,341.55353976000333,54118.35145512 2025-12-14,00:20:26.000,348,11203864,-795,0,1765671625,13262.44067461999,341.48304846000246,54118.37241648 2025-12-14,00:20:27.000,348,11203745,-795,0,1765671626,13262.373311519994,341.48304846000246,54118.46324904 2025-12-14,00:20:28.000,348,11203820,-795,0,1765671627,13262.319421039989,341.4266554200003,54118.38639072001 2025-12-14,00:20:29.000,348,11203792,-795,0,1765671628,13262.312684729994,341.38436064000416,54118.044021839996 2025-12-14,00:20:30.000,348,11203699,-795,0,1765671629,13262.272266869993,341.3491149900001,54117.98812488 2025-12-14,00:20:31.000,348,11203684,-795,0,1765671630,13262.252057939993,341.3773115100048,54118.17677712 2025-12-14,00:20:32.000,348,11203662,-795,0,1765671631,13262.238585319988,341.30682021000393,54118.267609680006 2025-12-14,00:20:33.000,348,11203653,-795,0,1765671632,13262.177958529988,341.2504271700018,54118.03703472 2025-12-14,00:20:34.000,348,11203626,-795,0,1765671633,13262.177958529988,341.2504271700018,54118.15581576 2025-12-14,00:20:35.000,348,11203665,-795,0,1765671634,13262.204903769998,341.15878848000284,54118.07197032001 2025-12-14,00:20:36.000,348,11203604,-795,0,1765671635,13262.144276979998,341.1305919599981,54117.96716352 2025-12-14,00:20:37.000,348,11203612,-795,0,1765671636,13262.070177569993,341.1023954400007,54117.96716352 2025-12-14,00:20:38.000,348,11203500,-795,0,1765671637,13261.928715059992,341.10944457000005,54118.02306048001 2025-12-14,00:20:39.000,348,11203544,-795,0,1765671638,13261.955660300002,341.0812480500026,54118.22568696 2025-12-14,00:20:40.000,348,11203568,-795,0,1765671639,13261.874824580002,341.0037076200024,54118.22568696 2025-12-14,00:20:41.000,348,11203449,-795,0,1765671640,13261.740098379996,340.92616719000216,54118.21869984001 2025-12-14,00:20:42.000,348,11203471,-795,0,1765671641,13261.65252635,340.8415776300026,54117.876330959996 2025-12-14,00:20:43.000,348,11203423,-795,0,1765671642,13261.5514817,340.8063319799985,54117.84139536 2025-12-14,00:20:44.000,348,11203423,-795,0,1765671643,13261.538009079995,340.756988070003,54118.15581576 2025-12-14,00:20:45.000,348,11203445,-795,0,1765671644,13261.457173359995,340.70059503000084,54118.2745968 2025-12-14,00:20:46.000,348,11203405,-795,0,1765671645,13261.416755499995,340.5948580800032,54118.22568696 2025-12-14,00:20:47.000,348,11203360,-795,0,1765671646,13261.30897454,340.58075982000446,54118.21869984001 2025-12-14,00:20:48.000,348,11203336,-795,0,1765671647,13261.228138819999,340.56666155999847,54117.89729232 2025-12-14,00:20:49.000,348,11203305,-795,0,1765671648,13261.167512029999,340.50321939000423,54117.7505628 2025-12-14,00:20:50.000,348,11203316,-795,0,1765671649,13261.174248339994,340.48912112999824,54117.91825368 2025-12-14,00:20:51.000,348,11203336,-795,0,1765671650,13261.167512029999,340.50321939000423,54118.28158392 2025-12-14,00:20:52.000,348,11203268,-795,0,1765671651,13261.086676309998,340.4750228699995,54118.15581576 2025-12-14,00:20:53.000,348,11203277,-795,0,1765671652,13261.039522139989,340.43272809000337,54118.030047600005 2025-12-14,00:20:54.000,348,11203213,-795,0,1765671653,13261.039522139989,340.425678960004,54118.12088016001 2025-12-14,00:20:55.000,348,11203168,-795,0,1765671654,13261.039522139989,340.36928592000186,54117.813446880005 2025-12-14,00:20:56.000,348,11203182,-795,0,1765671655,13261.046258449998,340.35518766000314,54117.77152416 2025-12-14,00:20:57.000,348,11203176,-795,0,1765671656,13261.032785829993,340.36928592000186,54118.00209912001 2025-12-14,00:20:58.000,348,11203131,-795,0,1765671657,13261.039522139989,340.3269911399984,54118.078957440004 2025-12-14,00:20:59.000,348,11203094,-795,0,1765671658,13260.999104279988,340.30584375000035,54117.97415064001 2025-12-14,00:21:00.000,348,11203129,-795,0,1765671659,13261.059731069989,340.3340402699978,54117.981137760005 2025-12-14,00:21:01.000,348,11203050,-795,0,1765671660,13261.073203689994,340.2776472300029,54117.83440824001 2025-12-14,00:21:02.000,348,11203015,-795,0,1765671661,13261.079939999989,340.2283033200001,54117.72261432 2025-12-14,00:21:03.000,348,11202993,-795,0,1765671662,13260.978895349988,340.2283033200001,54117.478065120005 2025-12-14,00:21:04.000,348,11203010,-795,0,1765671663,13261.059731069989,340.2846963600023,54117.77851128 2025-12-14,00:21:05.000,348,11202950,-795,0,1765671664,13261.052994759993,340.31994200999907,54117.88331808001 2025-12-14,00:21:06.000,348,11202971,-795,0,1765671665,13261.073203689994,340.27059810000355,54117.91825368 2025-12-14,00:21:07.000,348,11202967,-795,0,1765671666,13261.207929889999,340.2494507099982,54117.97415064001 2025-12-14,00:21:08.000,348,11202897,-795,0,1765671667,13261.140566789989,340.2776472300029,54117.478065120005 2025-12-14,00:21:09.000,348,11202926,-795,0,1765671668,13261.187720959999,340.2776472300029,54117.5060136 2025-12-14,00:21:10.000,348,11202834,-795,0,1765671669,13261.160775719989,340.3340402699978,54117.56889768001 2025-12-14,00:21:11.000,348,11202822,-795,0,1765671670,13261.26182036999,340.2846963600023,54117.820434 2025-12-14,00:21:12.000,348,11202844,-715,0,1765671671,13261.335919779995,340.31994200999907,54117.77152416 2025-12-14,00:21:13.000,348,11202792,-795,0,1765671672,13261.32918347,340.29174549000163,54117.56889768001 2025-12-14,00:21:14.000,348,11202808,-795,0,1765671673,13261.376337639995,340.25649984000484,54117.65973024 2025-12-14,00:21:15.000,348,11202758,-795,0,1765671674,13261.42349180999,340.22125419000076,54117.38723256 2025-12-14,00:21:16.000,348,11202718,-795,0,1765671675,13261.53127277,340.1648611499986,54117.51300072 2025-12-14,00:21:17.000,348,11202715,-795,0,1765671676,13261.5514817,340.1155172400031,54117.79248552 2025-12-14,00:21:18.000,348,11202674,-795,0,1765671677,13261.5514817,340.08027158999903,54117.83440824001 2025-12-14,00:21:19.000,348,11202649,-795,0,1765671678,13261.47064598,340.00978028999816,54117.70165296 2025-12-14,00:21:20.000,348,11202648,-795,0,1765671679,13261.54474538999,339.9533872500033,54117.72261432 2025-12-14,00:21:21.000,348,11202631,-795,0,1765671680,13261.58516324999,339.8194537800009,54117.75754992001 2025-12-14,00:21:22.000,348,11202616,-795,0,1765671681,13261.49085491,339.7066677000039,54117.5060136 2025-12-14,00:21:23.000,348,11202594,-795,0,1765671682,13261.376337639995,339.6079798799983,54117.47107800001 2025-12-14,00:21:24.000,348,11202571,-795,0,1765671683,13261.32918347,339.55158684000344,54117.85536960001 2025-12-14,00:21:25.000,348,11202464,-795,0,1765671684,13261.315710849995,339.396505980003,54117.995112 2025-12-14,00:21:26.000,348,11202481,-795,0,1765671685,13261.30223822999,339.2766707699993,54117.9601764 2025-12-14,00:21:27.000,348,11202471,-795,0,1765671686,13261.160775719989,339.177982950001,54117.932227920006 2025-12-14,00:21:28.000,348,11202478,-795,0,1765671687,13261.026049519998,339.051098609998,54117.63876888001 2025-12-14,00:21:29.000,348,11202464,-795,0,1765671688,13260.951950109993,338.9030668800042,54117.58985904001 2025-12-14,00:21:30.000,348,11202447,-795,0,1765671689,13260.918268560003,338.8043790599986,54117.65973024 2025-12-14,00:21:31.000,348,11202391,-795,0,1765671690,13260.857641770002,338.719789499999,54118.09293168001 2025-12-14,00:21:32.000,348,11202419,-795,0,1765671691,13260.790278669992,338.6281508100001,54118.11389304 2025-12-14,00:21:33.000,348,11202414,-795,0,1765671692,13260.655552470002,338.51536473000306,54117.91825368 2025-12-14,00:21:34.000,348,11202318,-795,0,1765671693,13260.615134610001,338.4448734300022,54118.01607336 2025-12-14,00:21:35.000,348,11202315,-795,0,1765671694,13260.675761400002,338.28979257000174,54117.694665840005 2025-12-14,00:21:36.000,348,11202312,-795,0,1765671695,13260.581453059996,338.24044865999895,54117.77152416 2025-12-14,00:21:37.000,348,11202309,-795,0,1765671696,13260.567980439992,338.1347117100013,54117.7505628 2025-12-14,00:21:38.000,348,11202232,-795,0,1765671697,13260.527562579991,338.1276625800019,54117.91825368 2025-12-14,00:21:39.000,348,11202277,-795,0,1765671698,13260.561244129996,338.05717128000106,54117.981137760005 2025-12-14,00:21:40.000,348,11202256,-795,0,1765671699,13260.669025089992,338.02192563000426,54118.05799608 2025-12-14,00:21:41.000,348,11202191,-795,0,1765671700,13260.662288779997,337.99372910999955,54118.0649832 2025-12-14,00:21:42.000,348,11202214,-795,0,1765671701,13260.722915569997,337.9655325900021,54117.743575680004 2025-12-14,00:21:43.000,348,11202147,-795,0,1765671702,13260.662288779997,337.9514343300034,54117.42216816001 2025-12-14,00:21:44.000,348,11202149,-795,0,1765671703,13260.635343540001,337.94438520000404,54117.645756000005 2025-12-14,00:21:45.000,348,11202142,-795,0,1765671704,13260.682497709997,337.9725817200015,54117.7505628 2025-12-14,00:21:46.000,348,11202138,-795,0,1765671705,13260.716179260002,338.0007782399989,54117.86934384 2025-12-14,00:21:47.000,348,11202106,-795,0,1765671706,13260.763333429997,337.9725817200015,54117.8903052 2025-12-14,00:21:48.000,348,11202072,-795,0,1765671707,13260.743124499997,337.9866799800002,54117.79248552 2025-12-14,00:21:49.000,348,11202036,-795,0,1765671708,13260.716179260002,337.9866799800002,54117.44312952 2025-12-14,00:21:50.000,348,11201993,-795,0,1765671709,13260.716179260002,337.9514343300034,54117.51300072 2025-12-14,00:21:51.000,348,11201942,-795,0,1765671710,13260.689234019992,337.95848346000275,54117.66671736001 2025-12-14,00:21:52.000,348,11201955,-795,0,1765671711,13260.628607229992,337.95848346000275,54117.645756000005 2025-12-14,00:21:53.000,348,11201980,-795,0,1765671712,13260.561244129996,337.9655325900021,54117.56889768001 2025-12-14,00:21:54.000,348,11201935,-795,0,1765671713,13260.581453059996,337.9866799800002,54117.56889768001 2025-12-14,00:21:55.000,348,11201892,-795,0,1765671714,13260.601661989997,337.9725817200015,54117.56889768001 2025-12-14,00:21:56.000,348,11201879,-795,0,1765671715,13260.588189369992,337.9725817200015,54117.40120680001 2025-12-14,00:21:57.000,348,11201877,-795,0,1765671716,13260.567980439992,337.9725817200015,54117.310374240005 2025-12-14,00:21:58.000,348,11201794,-795,0,1765671717,13260.520826269996,338.0007782399989,54117.5060136 2025-12-14,00:21:59.000,348,11201798,-795,0,1765671718,13260.487144719991,338.036023890003,54117.596846160006 2025-12-14,00:22:00.000,348,11201778,-795,0,1765671719,13260.419781619996,338.0289747600036,54117.596846160006 2025-12-14,00:22:01.000,348,11201767,-795,0,1765671720,13260.426517929991,338.0501221500017,54117.54793632001 2025-12-14,00:22:02.000,348,11201753,-795,0,1765671721,13260.359154829996,338.0289747600036,54117.17063184 2025-12-14,00:22:03.000,348,11201734,-795,0,1765671722,13260.32547327999,338.0148765000049,54117.03787656001 2025-12-14,00:22:04.000,348,11201734,-795,0,1765671723,13260.359154829996,338.0289747600036,54117.1566576 2025-12-14,00:22:05.000,348,11201680,-795,0,1765671724,13260.31200066,338.0501221500017,54117.48505224 2025-12-14,00:22:06.000,348,11201625,-795,0,1765671725,13260.32547327999,338.05717128000106,54117.48505224 2025-12-14,00:22:07.000,348,11201609,-795,0,1765671726,13260.31200066,338.05717128000106,54117.46409088 2025-12-14,00:22:08.000,348,11201624,-795,0,1765671727,13260.20421969999,338.07831866999913,54117.34530984 2025-12-14,00:22:09.000,348,11201617,-795,0,1765671728,13260.13012029,338.07831866999913,54116.96800536001 2025-12-14,00:22:10.000,348,11201562,-795,0,1765671729,13260.136856599995,338.14880997,54117.08678640001 2025-12-14,00:22:11.000,348,11201606,-795,0,1765671730,13259.995394089994,338.14176084000064,54117.0518508 2025-12-14,00:22:12.000,348,11201583,-795,0,1765671731,13260.056020879994,338.1699573599981,54117.38024544001 2025-12-14,00:22:13.000,348,11201543,-795,0,1765671732,13259.907822059999,338.1699573599981,54117.20556744001 2025-12-14,00:22:14.000,348,11201464,-795,0,1765671733,13259.901085749989,338.2122521400015,54117.28941288 2025-12-14,00:22:15.000,348,11201432,-795,0,1765671734,13259.894349439994,338.2122521400015,54117.3662712 2025-12-14,00:22:16.000,348,11201460,-795,0,1765671735,13259.847195269998,338.22635040000023,54117.05883792 2025-12-14,00:22:17.000,348,11201456,-795,0,1765671736,13259.826986339998,338.275694310003,54116.9819796 2025-12-14,00:22:18.000,348,11201432,-795,0,1765671737,13259.732677999993,338.30389083000046,54117.10774776 2025-12-14,00:22:19.000,348,11201379,-795,0,1765671738,13259.746150619998,338.3391364800045,54117.23351592001 2025-12-14,00:22:20.000,348,11201332,-795,0,1765671739,13259.692260139993,338.3602838700026,54117.38024544001 2025-12-14,00:22:21.000,348,11201375,-795,0,1765671740,13259.645105969998,338.3602838700026,54117.34530984 2025-12-14,00:22:22.000,348,11201257,-795,0,1765671741,13259.604688109997,338.3179890899992,54117.30338712001 2025-12-14,00:22:23.000,348,11201345,-795,0,1765671742,13259.389126189992,338.3320873499979,54116.88415992 2025-12-14,00:22:24.000,348,11201305,-795,0,1765671743,13259.382389879996,338.2827434400024,54116.87717280001 2025-12-14,00:22:25.000,348,11201297,-795,0,1765671744,13259.368917259992,338.2827434400024,54117.12870912 2025-12-14,00:22:26.000,348,11201258,-795,0,1765671745,13259.281345229996,338.24044865999895,54117.16364472001 2025-12-14,00:22:27.000,348,11201227,-795,0,1765671746,13259.267872609991,338.15585909999936,54117.27543864 2025-12-14,00:22:28.000,348,11201255,-795,0,1765671747,13259.180300579996,338.1770064900047,54117.18460608001 2025-12-14,00:22:29.000,348,11201223,-795,0,1765671748,13259.15335534,338.10651519000385,54117.05883792 2025-12-14,00:22:30.000,348,11201132,-795,0,1765671749,13259.119673789995,338.0501221500017,54116.9121084 2025-12-14,00:22:31.000,348,11201085,-795,0,1765671750,13259.08599223999,338.0642204100004,54116.78634024 2025-12-14,00:22:32.000,348,11201113,-795,0,1765671751,13259.03210176,338.0501221500017,54117.00992808 2025-12-14,00:22:33.000,348,11201102,-795,0,1765671752,13258.96473865999,338.036023890003,54116.80031448001 2025-12-14,00:22:34.000,348,11201056,-795,0,1765671753,13258.96473865999,338.0642204100004,54116.856211440005 2025-12-14,00:22:35.000,348,11201102,-795,0,1765671754,13259.01189283,337.99372910999955,54117.03787656001 2025-12-14,00:22:36.000,348,11201019,-795,0,1765671755,13259.01189283,338.0148765000049,54116.67454632 2025-12-14,00:22:37.000,348,11201057,-795,0,1765671756,13259.05231069,338.0148765000049,54116.597688 2025-12-14,00:22:38.000,348,11200929,-795,0,1765671757,13259.06578330999,338.04307302000234,54116.48589408 2025-12-14,00:22:39.000,348,11200910,-795,0,1765671758,13259.11293748,338.05717128000106,54116.758391760006 2025-12-14,00:22:40.000,348,11200989,-795,0,1765671759,13259.200509509996,338.036023890003,54116.73044328001 2025-12-14,00:22:41.000,348,11201000,-795,0,1765671760,13259.220718439996,338.0501221500017,54116.758391760006 2025-12-14,00:22:42.000,348,11200905,-795,0,1765671761,13259.27460892,338.0642204100004,54116.55576528 2025-12-14,00:22:43.000,348,11200923,-795,0,1765671762,13259.328499399991,338.0148765000049,54116.16448656 2025-12-14,00:22:44.000,348,11200850,-795,0,1765671763,13259.389126189992,338.0148765000049,54116.26929336 2025-12-14,00:22:45.000,348,11200842,-795,0,1765671764,13259.537325010002,338.00782736999827,54116.47890696 2025-12-14,00:22:46.000,348,11200806,-795,0,1765671765,13259.523852389997,338.09241692999785,54116.61864936 2025-12-14,00:22:47.000,348,11200750,-795,0,1765671766,13259.604688109997,338.1135643200032,54116.48589408 2025-12-14,00:22:48.000,348,11200813,-795,0,1765671767,13259.584479179997,338.14880997,54116.38108728 2025-12-14,00:22:49.000,348,11200738,-795,0,1765671768,13259.604688109997,338.1981538800028,54116.34615168001 2025-12-14,00:22:50.000,348,11200695,-795,0,1765671769,13259.672051209993,338.22635040000023,54116.17846080001 2025-12-14,00:22:51.000,348,11200739,-795,0,1765671770,13259.651842279993,338.30389083000046,54116.20640928001 2025-12-14,00:22:52.000,348,11200655,-795,0,1765671771,13259.712469069993,338.3179890899992,54116.37410016001 2025-12-14,00:22:53.000,348,11200688,-795,0,1765671772,13259.685523829998,338.3814312600007,54116.36012592 2025-12-14,00:22:54.000,348,11200584,-795,0,1765671773,13259.773095859993,338.45192256000155,54116.48589408 2025-12-14,00:22:55.000,348,11200627,-795,0,1765671774,13259.813513719993,338.5224138600024,54116.53480392001 2025-12-14,00:22:56.000,348,11200627,-795,0,1765671775,13259.874140509994,338.5858560300039,54116.47890696 2025-12-14,00:22:57.000,348,11200605,-795,0,1765671776,13259.948239919999,338.56470863999857,54116.2832676 2025-12-14,00:22:58.000,348,11200547,-795,0,1765671777,13259.887613129998,338.607003420002,54116.05967976001 2025-12-14,00:22:59.000,348,11200563,-795,0,1765671778,13260.00213039999,338.6704455900035,54116.5278168 2025-12-14,00:23:00.000,348,11200541,-795,0,1765671779,13260.076229809994,338.7268386299984,54116.67454632 2025-12-14,00:23:01.000,348,11200511,-795,0,1765671780,13260.136856599995,338.7409368900044,54116.66057208001 2025-12-14,00:23:02.000,348,11200397,-795,0,1765671781,13260.217692319995,338.7268386299984,54116.63262360001 2025-12-14,00:23:03.000,348,11200500,-795,0,1765671782,13260.217692319995,338.67749472000287,54116.17846080001 2025-12-14,00:23:04.000,348,11200470,-795,0,1765671783,13260.258110179995,338.7409368900044,54116.27628048001 2025-12-14,00:23:05.000,348,11200387,-795,0,1765671784,13260.359154829996,338.74798602000374,54116.304228960005 2025-12-14,00:23:06.000,348,11200408,-795,0,1765671785,13260.419781619996,338.8184773200046,54116.569739520004 2025-12-14,00:23:07.000,348,11200360,-795,0,1765671786,13260.446726859991,338.8043790599986,54116.57672664 2025-12-14,00:23:08.000,348,11200395,-795,0,1765671787,13260.574716750001,338.84667384000204,54116.73044328001 2025-12-14,00:23:09.000,348,11200350,-795,0,1765671788,13260.601661989997,338.8748703599995,54116.80031448001 2025-12-14,00:23:10.000,348,11200268,-795,0,1765671789,13260.635343540001,338.89601775000483,54116.57672664 2025-12-14,00:23:11.000,348,11200223,-795,0,1765671790,13260.709442949992,338.9030668800042,54116.50685544 2025-12-14,00:23:12.000,348,11200277,-795,0,1765671791,13260.642079849997,338.88191948999884,54116.38108728 2025-12-14,00:23:13.000,348,11200249,-795,0,1765671792,13260.689234019992,338.92421427000227,54116.54179104001 2025-12-14,00:23:14.000,348,11200264,-795,0,1765671793,13260.722915569997,339.0017547000025,54116.73044328001 2025-12-14,00:23:15.000,348,11200197,-795,0,1765671794,13260.823960219997,338.95945991999906,54116.86319856 2025-12-14,00:23:16.000,348,11200236,-795,0,1765671795,13260.884587009998,339.0158529600012,54116.89813416001 2025-12-14,00:23:17.000,348,11200174,-795,0,1765671796,13260.891323319993,339.0017547000025,54116.60467512 2025-12-14,00:23:18.000,348,11200170,-795,0,1765671797,13260.904795939998,339.00880383000185,54116.520829680005 2025-12-14,00:23:19.000,348,11200118,-795,0,1765671798,13260.965422729998,339.051098609998,54116.69550768 2025-12-14,00:23:20.000,348,11200115,-795,0,1765671799,13261.026049519998,339.09339339000144,54116.88415992 2025-12-14,00:23:21.000,348,11200071,-795,0,1765671800,13261.059731069989,339.1215899099989,54116.905121280004 2025-12-14,00:23:22.000,348,11200054,-795,0,1765671801,13261.046258449998,339.0863442600021,54116.82127584 2025-12-14,00:23:23.000,348,11200045,-795,0,1765671802,13261.059731069989,339.1497864300036,54116.807301600005 2025-12-14,00:23:24.000,348,11200033,-795,0,1765671803,13261.187720959999,339.1215899099989,54116.62563648 2025-12-14,00:23:25.000,348,11200015,-795,0,1765671804,13261.234875129994,339.0863442600021,54116.70948192001 2025-12-14,00:23:26.000,348,11199920,-795,0,1765671805,13261.315710849995,339.13568817000487,54116.9819796 2025-12-14,00:23:27.000,348,11199946,-795,0,1765671806,13261.28202929999,339.1427373000042,54117.04486368001 2025-12-14,00:23:28.000,348,11199918,-795,0,1765671807,13261.32244715999,339.1145407799995,54116.926082640006 2025-12-14,00:23:29.000,348,11199941,-795,0,1765671808,13261.30897454,339.1004425200008,54116.926082640006 2025-12-14,00:23:30.000,348,11199895,-795,0,1765671809,13261.356128709995,339.0863442600021,54116.91909552001 2025-12-14,00:23:31.000,348,11199887,-795,0,1765671810,13261.416755499995,339.0370003499993,54116.807301600005 2025-12-14,00:23:32.000,348,11199865,-795,0,1765671811,13261.396546569995,339.05814774000464,54116.6675592 2025-12-14,00:23:33.000,348,11199806,-795,0,1765671812,13261.38981026,339.0370003499993,54116.93306976 2025-12-14,00:23:34.000,348,11199747,-795,0,1765671813,13261.49085491,339.0792951300027,54117.142683360005 2025-12-14,00:23:35.000,348,11199788,-795,0,1765671814,13261.57169063,339.02290209000057,54117.19858032 2025-12-14,00:23:36.000,348,11199783,-795,0,1765671815,13261.517800149995,339.07224600000336,54117.08678640001 2025-12-14,00:23:37.000,348,11199823,-795,0,1765671816,13261.598635869996,339.065196870004,54117.00992808 2025-12-14,00:23:38.000,348,11199750,-795,0,1765671817,13261.60537217999,339.02995121999993,54116.84922432001 2025-12-14,00:23:39.000,348,11199698,-795,0,1765671818,13261.645790039991,339.0792951300027,54116.89813416001 2025-12-14,00:23:40.000,348,11199686,-795,0,1765671819,13261.753571000001,339.02290209000057,54117.33832272 2025-12-14,00:23:41.000,348,11199691,-795,0,1765671820,13261.793988860001,339.0370003499993,54117.40120680001 2025-12-14,00:23:42.000,348,11199601,-795,0,1765671821,13261.847879339992,339.0017547000025,54117.33133560001 2025-12-14,00:23:43.000,348,11199631,-795,0,1765671822,13261.773779930001,339.04404947999865,54117.16364472001 2025-12-14,00:23:44.000,348,11199587,-795,0,1765671823,13261.827670409992,338.9735581799978,54116.96800536001 2025-12-14,00:23:45.000,348,11199608,-795,0,1765671824,13261.881560889997,338.9524107899997,54116.99595384001 2025-12-14,00:23:46.000,348,11199584,-795,0,1765671825,13261.942187679997,338.94536166000034,54117.06582504001 2025-12-14,00:23:47.000,348,11199561,-795,0,1765671826,13262.002814469997,338.9524107899997,54117.429155280006 2025-12-14,00:23:48.000,348,11199527,-795,0,1765671827,13262.076913880002,338.9665090499984,54117.45710376 2025-12-14,00:23:49.000,348,11199491,-795,0,1765671828,13262.016287090002,338.92421427000227,54117.44312952 2025-12-14,00:23:50.000,348,11199432,-795,0,1765671829,13262.043232329997,338.9030668800042,54117.55492344 2025-12-14,00:23:51.000,348,11199453,-795,0,1765671830,13262.049968639993,338.8184773200046,54117.20556744001 2025-12-14,00:23:52.000,348,11199445,-795,0,1765671831,13262.103859119998,338.78323167000053,54117.21255456001 2025-12-14,00:23:53.000,348,11199424,-795,0,1765671832,13261.928715059992,338.8043790599986,54117.21255456001 2025-12-14,00:23:54.000,348,11199374,-795,0,1765671833,13261.948923989992,338.7268386299984,54117.28941288 2025-12-14,00:23:55.000,348,11199355,-795,0,1765671834,13261.908506129992,338.73388775999774,54117.5060136 2025-12-14,00:23:56.000,348,11199391,-795,0,1765671835,13261.948923989992,338.719789499999,54117.61780752001 2025-12-14,00:23:57.000,348,11199329,-795,0,1765671836,13261.888297199992,338.66339646000415,54117.51998784001 2025-12-14,00:23:58.000,348,11199288,-795,0,1765671837,13261.868088269992,338.61405255000136,54117.34530984 2025-12-14,00:23:59.000,348,11199269,-795,0,1765671838,13261.726625759991,338.57175776999793,54117.23351592001 2025-12-14,00:24:00.000,348,11199262,-795,0,1765671839,13261.706416829991,338.5435612500005,54117.45710376 2025-12-14,00:24:01.000,348,11199268,-795,0,1765671840,13261.713153140001,338.5083156000037,54117.6806916 2025-12-14,00:24:02.000,348,11199250,-795,0,1765671841,13261.679471589996,338.50126647000434,54117.694665840005 2025-12-14,00:24:04.000,348,11199204,-795,0,1765671843,13261.56495431999,338.45192256000155,54117.71562720001 2025-12-14,00:24:05.000,348,11199200,-795,0,1765671844,13261.56495431999,338.3814312600007,54117.54094920001 2025-12-14,00:24:06.000,348,11199149,-795,0,1765671845,13261.49085491,338.40257864999876,54117.6108204 2025-12-14,00:24:07.000,348,11199086,-795,0,1765671846,13261.44370073999,338.4237260400041,54117.86934384 2025-12-14,00:24:08.000,348,11199122,-795,0,1765671847,13261.416755499995,338.3814312600007,54117.80645976001 2025-12-14,00:24:09.000,348,11199079,-795,0,1765671848,13261.32918347,338.43077517000347,54117.820434 2025-12-14,00:24:10.000,348,11199067,-795,0,1765671849,13261.396546569995,338.4237260400041,54117.85536960001 2025-12-14,00:24:11.000,348,11199048,-795,0,1765671850,13261.38981026,338.40257864999876,54117.84139536 2025-12-14,00:24:12.000,348,11199049,-795,0,1765671851,13261.356128709995,338.38848039000004,54117.6108204 2025-12-14,00:24:13.000,348,11198989,-795,0,1765671852,13261.228138819999,338.45192256000155,54117.65274312 2025-12-14,00:24:15.000,348,11198877,-795,0,1765671854,13261.356128709995,338.46602082000027,54117.995112 2025-12-14,00:24:16.000,348,11198889,-795,0,1765671855,13261.38307394999,338.45192256000155,54118.05799608 2025-12-14,00:24:17.000,348,11198911,-795,0,1765671856,13261.36286501999,338.480119079999,54118.15581576 2025-12-14,00:24:18.000,348,11198914,-795,0,1765671857,13261.42349180999,338.4589716900009,54117.84139536 2025-12-14,00:24:19.000,348,11198851,-795,0,1765671858,13261.3493924,338.51536473000306,54117.77851128 2025-12-14,00:24:20.000,348,11198889,-795,0,1765671859,13261.3493924,338.5435612500005,54117.89729232 2025-12-14,00:24:21.000,348,11198865,-795,0,1765671860,13261.43022812,338.56470863999857,54118.379403599996 2025-12-14,00:24:22.000,348,11198790,-795,0,1765671861,13261.396546569995,338.57175776999793,54118.37241648 2025-12-14,00:24:23.000,348,11198758,-795,0,1765671862,13261.36960133,338.61405255000136,54118.32350664 2025-12-14,00:24:24.000,348,11198775,-795,0,1765671863,13261.356128709995,338.607003420002,54118.21869984001 2025-12-14,00:24:25.000,348,11198759,-795,0,1765671864,13261.30223822999,338.61405255000136,54117.981137760005 2025-12-14,00:24:26.000,348,11198761,-795,0,1765671865,13261.26855668,338.6563473300048,54117.82742112 2025-12-14,00:24:27.000,348,11198742,-795,0,1765671866,13261.38307394999,338.69864211000095,54118.12088016001 2025-12-14,00:24:28.000,348,11198656,-795,0,1765671867,13261.43022812,338.6915929800016,54118.42132632 2025-12-14,00:24:29.000,348,11198678,-795,0,1765671868,13261.457173359995,338.7550351500031,54118.56106872 2025-12-14,00:24:30.000,348,11198615,-795,0,1765671869,13261.45043705,338.74798602000374,54118.40735208001 2025-12-14,00:24:31.000,348,11198620,-795,0,1765671870,13261.45043705,338.7761825400012,54118.414339200004 2025-12-14,00:24:32.000,348,11198620,-795,0,1765671871,13261.42349180999,338.7268386299984,54118.030047600005 2025-12-14,00:24:33.000,348,11198565,-795,0,1765671872,13261.416755499995,338.719789499999,54118.02306048001 2025-12-14,00:24:34.000,348,11198570,-795,0,1765671873,13261.44370073999,338.7268386299984,54118.21869984001 2025-12-14,00:24:35.000,348,11198537,-795,0,1765671874,13261.41001919,338.6845438500022,54118.17677712 2025-12-14,00:24:36.000,348,11198548,-795,0,1765671875,13261.42349180999,338.69864211000095,54118.30254528 2025-12-14,00:24:37.000,348,11198549,-795,0,1765671876,13261.436964429995,338.67749472000287,54118.29555816 2025-12-14,00:24:38.000,348,11198438,-795,0,1765671877,13261.44370073999,338.63519993999944,54118.38639072001 2025-12-14,00:24:39.000,348,11198454,-795,0,1765671878,13261.40328287999,338.63519993999944,54118.05799608 2025-12-14,00:24:40.000,348,11198482,-795,0,1765671879,13261.40328287999,338.61405255000136,54118.099918800006 2025-12-14,00:24:41.000,348,11198420,-795,0,1765671880,13261.40328287999,338.607003420002,54118.2047256 2025-12-14,00:24:42.000,348,11198427,-795,0,1765671881,13261.38307394999,338.5435612500005,54118.2745968 2025-12-14,00:24:43.000,348,11198344,-795,0,1765671882,13261.477382289995,338.4942173399977,54118.46324904 2025-12-14,00:24:44.000,348,11198332,-795,0,1765671883,13261.5514817,338.46602082000027,54118.46324904 2025-12-14,00:24:45.000,348,11198355,-795,0,1765671884,13261.53127277,338.41667691000475,54118.14184152001 2025-12-14,00:24:46.000,348,11198336,-795,0,1765671885,13261.69294421,338.41667691000475,54118.05100896001 2025-12-14,00:24:47.000,348,11198265,-795,0,1765671886,13261.719889449996,338.5083156000037,54118.078957440004 2025-12-14,00:24:48.000,348,11198275,-795,0,1765671887,13261.726625759991,338.6211016800007,54118.39337784 2025-12-14,00:24:49.000,348,11198259,-795,0,1765671888,13261.63231742,338.7268386299984,54118.40735208001 2025-12-14,00:24:50.000,348,11198261,-795,0,1765671889,13261.47064598,338.76208428000245,54118.38639072001 2025-12-14,00:24:51.000,348,11198204,-795,0,1765671890,13261.416755499995,338.73388775999774,54118.435300560006 2025-12-14,00:24:52.000,348,11198238,-795,0,1765671891,13261.416755499995,338.69864211000095,54118.49818464 2025-12-14,00:24:53.000,348,11198207,-795,0,1765671892,13261.3493924,338.71274036999966,54118.33049376 2025-12-14,00:24:54.000,348,11198148,-795,0,1765671893,13261.28202929999,338.6915929800016,54118.38639072001 2025-12-14,00:24:55.000,348,11198151,-795,0,1765671894,13261.160775719989,338.6915929800016,54118.45626192001 2025-12-14,00:24:56.000,348,11198122,-795,0,1765671895,13261.160775719989,338.67749472000287,54118.72177248001 2025-12-14,00:24:57.000,348,11198117,-795,0,1765671896,13261.073203689994,338.67749472000287,54118.61696568 2025-12-14,00:24:58.000,348,11198108,-795,0,1765671897,13261.046258449998,338.6563473300048,54118.77766944 2025-12-14,00:24:59.000,348,11198067,-795,0,1765671898,13260.992367969993,338.64929819999816,54118.66587552 2025-12-14,00:25:00.000,348,11198023,-795,0,1765671899,13260.965422729998,338.57175776999793,54118.57504296001 2025-12-14,00:25:01.000,348,11198054,-795,0,1765671900,13260.884587009998,338.5224138600024,54118.61696568 2025-12-14,00:25:02.000,348,11198030,-795,0,1765671901,13260.810487599992,338.55061037999985,54118.87548912 2025-12-14,00:25:03.000,348,11197987,-795,0,1765671902,13260.817223910002,338.5576595099992,54118.84754064 2025-12-14,00:25:04.000,348,11197980,-795,0,1765671903,13260.770069739992,338.48716820999834,54118.84754064 2025-12-14,00:25:05.000,348,11197932,-795,0,1765671904,13260.682497709997,338.48716820999834,54118.63093992 2025-12-14,00:25:06.000,348,11197958,-795,0,1765671905,13260.642079849997,338.48716820999834,54118.47023616 2025-12-14,00:25:07.000,348,11197932,-795,0,1765671906,13260.689234019992,338.480119079999,54118.435300560006 2025-12-14,00:25:08.000,348,11197875,-795,0,1765671907,13260.756597120002,338.45192256000155,54118.602991440006 2025-12-14,00:25:09.000,348,11197868,-795,0,1765671908,13260.756597120002,338.4942173399977,54118.84754064 2025-12-14,00:25:10.000,348,11197792,-795,0,1765671909,13260.749860809992,338.51536473000306,54118.79164368001 2025-12-14,00:25:11.000,348,11197771,-795,0,1765671910,13260.749860809992,338.53651212000113,54118.66587552 2025-12-14,00:25:12.000,348,11197770,-795,0,1765671911,13260.810487599992,338.53651212000113,54118.70779824 2025-12-14,00:25:13.000,348,11197828,-795,0,1765671912,13260.877850700002,338.55061037999985,54118.42132632 2025-12-14,00:25:14.000,348,11197721,-795,0,1765671913,13260.837432840002,338.51536473000306,54118.07197032001 2025-12-14,00:25:15.000,348,11197743,-795,0,1765671914,13260.844169149997,338.56470863999857,54118.32350664 2025-12-14,00:25:16.000,348,11197680,-795,0,1765671915,13260.911532249993,338.5929051600033,54118.61696568 2025-12-14,00:25:17.000,348,11197663,-795,0,1765671916,13261.012576899993,338.63519993999944,54118.700811120005 2025-12-14,00:25:18.000,348,11197611,-795,0,1765671917,13261.066467379998,338.6422490699988,54118.62395280001 2025-12-14,00:25:19.000,348,11197590,-795,0,1765671918,13261.079939999989,338.6704455900035,54118.63093992 2025-12-14,00:25:20.000,348,11197642,-795,0,1765671919,13261.046258449998,338.64929819999816,54118.148828640005 2025-12-14,00:25:21.000,348,11197593,-795,0,1765671920,13261.086676309998,338.6211016800007,54118.16979000001 2025-12-14,00:25:22.000,348,11197582,-795,0,1765671921,13261.147303099999,338.6563473300048,54118.35145512 2025-12-14,00:25:23.000,348,11197556,-795,0,1765671922,13261.234875129994,338.6915929800016,54118.651901280005 2025-12-14,00:25:24.000,348,11197553,-795,0,1765671923,13261.234875129994,338.7409368900044,54118.714785359996 2025-12-14,00:25:25.000,348,11197541,-795,0,1765671924,13261.24161143999,338.7268386299984,54118.519146 2025-12-14,00:25:26.000,348,11197490,-795,0,1765671925,13261.32244715999,338.74798602000374,54118.49119752 2025-12-14,00:25:27.000,348,11197440,-795,0,1765671926,13261.356128709995,338.74798602000374,54118.28158392 2025-12-14,00:25:28.000,348,11197440,-795,0,1765671927,13261.376337639995,338.78323167000053,54118.30254528 2025-12-14,00:25:29.000,348,11197440,-795,0,1765671928,13261.396546569995,338.7691334100018,54118.49818464 2025-12-14,00:25:30.000,348,11197411,-795,0,1765671929,13261.416755499995,338.79732992999925,54118.57504296001 2025-12-14,00:25:31.000,348,11197383,-795,0,1765671930,13261.43022812,338.7902807999999,54118.56805584 2025-12-14,00:25:32.000,348,11197367,-795,0,1765671931,13261.538009079995,338.84667384000204,54118.69382400001 2025-12-14,00:25:33.000,348,11197323,-795,0,1765671932,13261.50432752999,338.84667384000204,54118.6588884 2025-12-14,00:25:34.000,348,11197332,-795,0,1765671933,13261.57169063,338.78323167000053,54118.32350664 2025-12-14,00:25:35.000,348,11197307,-795,0,1765671934,13261.49085491,338.81142818999797,54118.1348544 2025-12-14,00:25:36.000,348,11197300,-795,0,1765671935,13261.51106384,338.82552645000396,54118.52613312001 2025-12-14,00:25:37.000,348,11197308,-795,0,1765671936,13261.578426939996,338.79732992999925,54118.56106872 2025-12-14,00:25:38.000,348,11197278,-795,0,1765671937,13261.578426939996,338.7902807999999,54118.59600432001 2025-12-14,00:25:39.000,348,11197225,-795,0,1765671938,13261.63231742,338.7761825400012,54118.63093992 2025-12-14,00:25:40.000,348,11197232,-795,0,1765671939,13261.63231742,338.7550351500031,54118.56805584 2025-12-14,00:25:41.000,348,11197203,-795,0,1765671940,13261.61210849,338.7409368900044,54118.40036496 2025-12-14,00:25:42.000,348,11197110,-795,0,1765671941,13261.639053729996,338.7409368900044,54118.38639072001 2025-12-14,00:25:43.000,348,11197109,-795,0,1765671942,13261.558218009995,338.7409368900044,54118.519146 2025-12-14,00:25:44.000,348,11197118,-795,0,1765671943,13261.57169063,338.719789499999,54118.50517176001 2025-12-14,00:25:45.000,348,11197133,-795,0,1765671944,13261.61210849,338.719789499999,54118.42831344001 2025-12-14,00:25:46.000,348,11197115,-795,0,1765671945,13261.558218009995,338.719789499999,54118.42132632 2025-12-14,00:25:47.000,348,11197044,-795,0,1765671946,13261.645790039991,338.63519993999944,54118.2047256 2025-12-14,00:25:48.000,348,11197074,-795,0,1765671947,13261.686207899991,338.57880690000457,54118.25363544 2025-12-14,00:25:49.000,348,11197069,-795,0,1765671948,13261.699680519996,338.5435612500005,54118.246648320004 2025-12-14,00:25:50.000,348,11196955,-795,0,1765671949,13261.746834689991,338.50126647000434,54118.49119752 2025-12-14,00:25:51.000,348,11197004,-795,0,1765671950,13261.726625759991,338.38848039000004,54118.35844224001 2025-12-14,00:25:52.000,348,11196952,-795,0,1765671951,13261.699680519996,338.3109399599998,54118.35145512 2025-12-14,00:25:53.000,348,11196974,-795,0,1765671952,13261.665998969991,338.26864518000366,54118.35844224001 2025-12-14,00:25:54.000,348,11196980,-795,0,1765671953,13261.645790039991,338.1699573599981,54118.099918800006 2025-12-14,00:25:55.000,348,11196907,-795,0,1765671954,13261.49085491,338.19110475000343,54117.97415064001 2025-12-14,00:25:56.000,348,11196905,-795,0,1765671955,13261.497591219995,338.1840556200041,54117.981137760005 2025-12-14,00:25:57.000,348,11196866,-795,0,1765671956,13261.517800149995,338.1699573599981,54118.22568696 2025-12-14,00:25:58.000,348,11196800,-795,0,1765671957,13261.517800149995,338.19110475000343,54118.148828640005 2025-12-14,00:25:59.000,348,11196832,-795,0,1765671958,13261.497591219995,338.1770064900047,54118.08594456 2025-12-14,00:26:00.000,348,11196804,-795,0,1765671959,13261.48411859999,338.1347117100013,54117.9601764 2025-12-14,00:26:01.000,348,11196788,-795,0,1765671960,13261.46390966999,338.14880997,54117.645756000005 2025-12-14,00:26:02.000,348,11196803,-795,0,1765671961,13261.49085491,338.10651519000385,54117.77851128 2025-12-14,00:26:03.000,348,11196735,-795,0,1765671962,13261.53127277,338.12061345000257,54118.05799608 2025-12-14,00:26:04.000,348,11196721,-795,0,1765671963,13261.49085491,338.1629082299987,54118.148828640005 2025-12-14,00:26:05.000,348,11196713,-795,0,1765671964,13261.457173359995,338.1629082299987,54118.078957440004 2025-12-14,00:26:06.000,348,11196688,-795,0,1765671965,13261.558218009995,338.1770064900047,54118.16979000001 2025-12-14,00:26:07.000,348,11196636,-795,0,1765671966,13261.558218009995,338.1840556200041,54118.211712719996 2025-12-14,00:26:08.000,348,11196640,-795,0,1765671967,13261.578426939996,338.1981538800028,54117.8903052 2025-12-14,00:26:09.000,348,11196667,-795,0,1765671968,13261.598635869996,338.1840556200041,54117.88331808001 2025-12-14,00:26:10.000,348,11196606,-795,0,1765671969,13261.61210849,338.2474977899983,54118.08594456 2025-12-14,00:26:11.000,348,11196595,-795,0,1765671970,13261.59189956,338.26864518000366,54118.15581576 2025-12-14,00:26:12.000,348,11196588,-795,0,1765671971,13261.69294421,338.2615960500043,54118.22568696 2025-12-14,00:26:13.000,348,11196490,-795,0,1765671972,13261.726625759991,338.30389083000046,54118.28158392 2025-12-14,00:26:14.000,348,11196490,-795,0,1765671973,13261.820934099997,338.2827434400024,54118.22568696 2025-12-14,00:26:15.000,348,11196522,-795,0,1765671974,13261.69294421,338.2474977899983,54117.3662712 2025-12-14,00:26:16.000,348,11196473,-795,0,1765671975,13261.726625759991,338.30389083000046,54117.77152416 2025-12-14,00:26:17.000,348,11196495,-795,0,1765671976,13261.787252549992,338.4096277799981,54118.099918800006 2025-12-14,00:26:18.000,348,11196464,-795,0,1765671977,13261.888297199992,338.3955295199994,54118.344468 2025-12-14,00:26:19.000,348,11196463,-795,0,1765671978,13261.908506129992,338.4237260400041,54118.28158392 2025-12-14,00:26:20.000,348,11196415,-795,0,1765671979,13262.002814469997,338.46602082000027,54118.365429360005 2025-12-14,00:26:21.000,348,11196383,-795,0,1765671980,13261.982605539997,338.43782430000283,54118.05799608 2025-12-14,00:26:22.000,348,11196350,-795,0,1765671981,13262.056704950002,338.480119079999,54118.05799608 2025-12-14,00:26:23.000,348,11196344,-795,0,1765671982,13262.036496020002,338.5435612500005,54117.995112 2025-12-14,00:26:24.000,348,11196368,-795,0,1765671983,13262.090386499993,338.55061037999985,54118.414339200004 2025-12-14,00:26:25.000,348,11196324,-795,0,1765671984,13262.076913880002,338.59995429000264,54118.25363544 2025-12-14,00:26:26.000,348,11196320,-795,0,1765671985,13262.023023399997,338.59995429000264,54118.23966120001 2025-12-14,00:26:27.000,348,11196312,-795,0,1765671986,13262.076913880002,338.6845438500022,54118.28857104001 2025-12-14,00:26:28.000,348,11196231,-795,0,1765671987,13262.151013289993,338.6563473300048,54118.21869984001 2025-12-14,00:26:29.000,348,11196255,-795,0,1765671988,13262.117331740003,338.6915929800016,54118.148828640005 2025-12-14,00:26:30.000,348,11196178,-795,0,1765671989,13262.097122810002,338.7409368900044,54118.18376424 2025-12-14,00:26:31.000,348,11196194,-795,0,1765671990,13262.023023399997,338.78323167000053,54118.2047256 2025-12-14,00:26:32.000,348,11196167,-795,0,1765671991,13262.070177569993,338.8043790599986,54118.435300560006 2025-12-14,00:26:33.000,348,11196141,-795,0,1765671992,13262.076913880002,338.8325755800033,54118.42132632 2025-12-14,00:26:34.000,348,11196130,-795,0,1765671993,13262.056704950002,338.8748703599995,54118.45626192001 2025-12-14,00:26:35.000,348,11196130,-795,0,1765671994,13262.016287090002,338.84667384000204,54118.0649832 2025-12-14,00:26:36.000,348,11196121,-795,0,1765671995,13262.043232329997,338.8889686199982,54118.15581576 2025-12-14,00:26:37.000,348,11196071,-795,0,1765671996,13262.090386499993,338.92421427000227,54118.17677712 2025-12-14,00:26:38.000,348,11196016,-795,0,1765671997,13262.083650189998,338.91011601000355,54118.379403599996 2025-12-14,00:26:39.000,348,11196044,-795,0,1765671998,13262.070177569993,338.9312634000016,54118.42132632 2025-12-14,00:26:40.000,348,11196018,-795,0,1765671999,13262.009550779992,338.9524107899997,54118.23966120001 2025-12-14,00:26:41.000,348,11195995,-795,0,1765672000,13262.070177569993,338.9806073100044,54118.246648320004 2025-12-14,00:26:42.000,348,11195955,-795,0,1765672001,13262.056704950002,338.94536166000034,54117.96716352 2025-12-14,00:26:43.000,348,11195929,-795,0,1765672002,13262.036496020002,339.0017547000025,54117.862356720005 2025-12-14,00:26:44.000,348,11195948,-795,0,1765672003,13262.157749599988,339.00880383000185,54118.30254528 2025-12-14,00:26:46.000,348,11195886,-795,0,1765672005,13262.151013289993,339.02995121999993,54118.47722328001 2025-12-14,00:26:47.000,348,11195822,-795,0,1765672006,13262.103859119998,339.07224600000336,54118.414339200004 2025-12-14,00:26:48.000,348,11195865,-795,0,1765672007,13262.023023399997,339.07224600000336,54118.46324904 2025-12-14,00:26:49.000,348,11195840,-795,0,1765672008,13261.942187679997,339.02290209000057,54117.995112 2025-12-14,00:26:50.000,348,11195827,-795,0,1765672009,13261.874824580002,339.0158529600012,54118.044021839996 2025-12-14,00:26:51.000,348,11195784,-795,0,1765672010,13261.874824580002,339.09339339000144,54118.35145512 2025-12-14,00:26:52.000,348,11195780,-795,0,1765672011,13261.881560889997,339.12863903999823,54118.519146 2025-12-14,00:26:53.000,348,11195759,-795,0,1765672012,13261.800725169996,339.1427373000042,54118.50517176001 2025-12-14,00:26:54.000,348,11195644,-795,0,1765672013,13261.746834689991,339.1215899099989,54118.484210400005 2025-12-14,00:26:55.000,348,11195698,-795,0,1765672014,13261.578426939996,339.12863903999823,54118.29555816 2025-12-14,00:26:56.000,348,11195721,-795,0,1765672015,13261.46390966999,339.0863442600021,54117.9601764 2025-12-14,00:26:57.000,348,11195679,-795,0,1765672016,13261.47064598,339.1145407799995,54117.93921504 2025-12-14,00:26:58.000,348,11195633,-795,0,1765672017,13261.44370073999,339.1215899099989,54118.17677712 2025-12-14,00:26:59.000,348,11195641,-795,0,1765672018,13261.49085491,339.1215899099989,54118.47023616 2025-12-14,00:27:00.000,348,11195661,-795,0,1765672019,13261.477382289995,339.1145407799995,54118.5890172 2025-12-14,00:27:01.000,348,11195635,-795,0,1765672020,13261.43022812,339.0863442600021,54118.52613312001 2025-12-14,00:27:02.000,348,11195524,-795,0,1765672021,13261.477382289995,339.0863442600021,54118.5890172 2025-12-14,00:27:03.000,348,11195574,-795,0,1765672022,13261.376337639995,339.04404947999865,54118.1348544 2025-12-14,00:27:04.000,348,11195503,-795,0,1765672023,13261.396546569995,339.02995121999993,54118.10690592 2025-12-14,00:27:05.000,348,11195559,-795,0,1765672024,13261.32244715999,339.07224600000336,54118.47023616 2025-12-14,00:27:06.000,348,11195536,-795,0,1765672025,13261.32244715999,339.09339339000144,54118.33049376 2025-12-14,00:27:07.000,348,11195446,-795,0,1765672026,13261.32244715999,339.12863903999823,54118.38639072001 2025-12-14,00:27:08.000,348,11195478,-795,0,1765672027,13261.3493924,339.1004425200008,54118.49119752 2025-12-14,00:27:09.000,348,11195438,-795,0,1765672028,13261.28876561,339.1145407799995,54118.42132632 2025-12-14,00:27:10.000,348,11195387,-795,0,1765672029,13261.28876561,339.1004425200008,54118.2047256 2025-12-14,00:27:11.000,348,11195329,-795,0,1765672030,13261.207929889999,339.1145407799995,54118.03703472 2025-12-14,00:27:12.000,348,11195337,-795,0,1765672031,13261.20119357999,339.1004425200008,54118.32350664 2025-12-14,00:27:13.000,348,11195383,-795,0,1765672032,13261.248347749999,339.10749165000016,54118.38639072001 2025-12-14,00:27:14.000,348,11195370,-795,0,1765672033,13261.26182036999,339.17093382000166,54118.50517176001 2025-12-14,00:27:15.000,348,11195314,-795,0,1765672034,13261.248347749999,339.22027773000445,54118.52613312001 2025-12-14,00:27:16.000,348,11195285,-795,0,1765672035,13261.046258449998,339.15683556000295,54118.05799608 2025-12-14,00:27:17.000,348,11195296,-795,0,1765672036,13261.20119357999,339.0863442600021,54118.12786728 2025-12-14,00:27:18.000,348,11195216,-795,0,1765672037,13261.295501919994,339.09339339000144,54118.246648320004 2025-12-14,00:27:19.000,348,11195257,-795,0,1765672038,13261.26855668,339.1497864300036,54118.42831344001 2025-12-14,00:27:20.000,348,11195176,-795,0,1765672039,13261.356128709995,339.1145407799995,54118.50517176001 2025-12-14,00:27:21.000,348,11195243,-795,0,1765672040,13261.248347749999,339.1145407799995,54118.47722328001 2025-12-14,00:27:22.000,348,11195191,-795,0,1765672041,13261.28202929999,339.07224600000336,54118.54010736 2025-12-14,00:27:23.000,348,11195154,-795,0,1765672042,13261.335919779995,339.1145407799995,54118.29555816 2025-12-14,00:27:24.000,348,11195164,-795,0,1765672043,13261.40328287999,339.02995121999993,54118.32350664 2025-12-14,00:27:25.000,348,11195098,-795,0,1765672044,13261.41001919,339.0370003499993,54118.33049376 2025-12-14,00:27:26.000,348,11195080,-795,0,1765672045,13261.335919779995,338.99470557000313,54118.365429360005 2025-12-14,00:27:27.000,348,11195058,-795,0,1765672046,13261.36960133,338.9806073100044,54118.484210400005 2025-12-14,00:27:28.000,348,11195106,-795,0,1765672047,13261.38981026,338.92421427000227,54118.59600432001 2025-12-14,00:27:29.000,348,11195069,-795,0,1765672048,13261.40328287999,338.9171651400029,54118.64491416001 2025-12-14,00:27:30.000,348,11195030,-795,0,1765672049,13261.376337639995,338.84667384000204,54118.40735208001 2025-12-14,00:27:31.000,348,11195000,-795,0,1765672050,13261.376337639995,338.8325755800033,54118.246648320004 2025-12-14,00:27:32.000,348,11195016,-795,0,1765672051,13261.40328287999,338.7691334100018,54118.35145512 2025-12-14,00:27:33.000,348,11194987,-795,0,1765672052,13261.43022812,338.74798602000374,54118.79164368001 2025-12-14,00:27:34.000,348,11194963,-795,0,1765672053,13261.376337639995,338.6563473300048,54118.80561792 2025-12-14,00:27:35.000,348,11194888,-795,0,1765672054,13261.335919779995,338.66339646000415,54118.72177248001 2025-12-14,00:27:36.000,348,11194898,-795,0,1765672055,13261.255084059994,338.607003420002,54118.55408160001 2025-12-14,00:27:37.000,348,11194884,-795,0,1765672056,13261.255084059994,338.5576595099992,54118.30254528 2025-12-14,00:27:38.000,348,11194888,-795,0,1765672057,13261.22140250999,338.5435612500005,54118.28857104001 2025-12-14,00:27:39.000,348,11194843,-795,0,1765672058,13261.214666199994,338.45192256000155,54118.47722328001 2025-12-14,00:27:40.000,348,11194856,-795,0,1765672059,13261.24161143999,338.4448734300022,54118.938373200006 2025-12-14,00:27:41.000,348,11194778,-795,0,1765672060,13261.214666199994,338.3814312600007,54118.95933456001 2025-12-14,00:27:42.000,348,11194793,-795,0,1765672061,13261.174248339994,338.3461856100039,54118.917411840004 2025-12-14,00:27:43.000,348,11194766,-795,0,1765672062,13261.154039409994,338.3814312600007,54118.88946336001 2025-12-14,00:27:44.000,348,11194715,-795,0,1765672063,13261.039522139989,338.2827434400024,54118.533120240005 2025-12-14,00:27:45.000,348,11194752,-795,0,1765672064,13261.032785829993,338.25454691999767,54118.42831344001 2025-12-14,00:27:46.000,348,11194714,-795,0,1765672065,13260.951950109993,338.19110475000343,54118.49818464 2025-12-14,00:27:47.000,348,11194696,-795,0,1765672066,13260.999104279988,338.20520301000215,54118.85452776 2025-12-14,00:27:48.000,348,11194685,-795,0,1765672067,13261.066467379998,338.12061345000257,54118.99427016 2025-12-14,00:27:49.000,348,11194667,-795,0,1765672068,13260.978895349988,338.1135643200032,54118.938373200006 2025-12-14,00:27:50.000,348,11194651,-795,0,1765672069,13260.985631659998,338.04307302000234,54118.88946336001 2025-12-14,00:27:51.000,348,11194567,-795,0,1765672070,13260.931741179993,337.97963085000083,54118.50517176001 2025-12-14,00:27:52.000,348,11194557,-795,0,1765672071,13260.925004869998,337.9514343300034,54118.51215888 2025-12-14,00:27:53.000,348,11194566,-795,0,1765672072,13260.945213799998,337.9514343300034,54118.79164368001 2025-12-14,00:27:54.000,348,11194590,-795,0,1765672073,13260.958686419988,337.8879921600019,54118.91042472001 2025-12-14,00:27:55.000,348,11194506,-795,0,1765672074,13260.938477489988,337.8879921600019,54118.81260504001 2025-12-14,00:27:56.000,348,11194531,-795,0,1765672075,13260.884587009998,337.85979564000445,54118.63792704 2025-12-14,00:27:57.000,348,11194526,-795,0,1765672076,13260.911532249993,337.84569737999846,54118.8335664 2025-12-14,00:27:58.000,348,11194459,-795,0,1765672077,13260.978895349988,337.7893043400036,54118.67984976 2025-12-14,00:27:59.000,348,11194472,-795,0,1765672078,13260.918268560003,337.7893043400036,54118.61696568 2025-12-14,00:28:00.000,348,11194446,-795,0,1765672079,13260.891323319993,337.7822552100042,54118.78465656 2025-12-14,00:28:01.000,348,11194425,-795,0,1765672080,13260.844169149997,337.81045173000166,54118.66587552 2025-12-14,00:28:02.000,348,11194412,-795,0,1765672081,13260.817223910002,337.7399604300008,54118.68683688 2025-12-14,00:28:03.000,348,11194341,-795,0,1765672082,13260.911532249993,337.7822552100042,54118.819592160005 2025-12-14,00:28:04.000,348,11194412,-795,0,1765672083,13260.898059630003,337.7399604300008,54118.67286264001 2025-12-14,00:28:05.000,348,11194328,-795,0,1765672084,13260.931741179993,337.73291130000143,54118.56805584 2025-12-14,00:28:06.000,348,11194262,-795,0,1765672085,13260.823960219997,337.74700956000015,54118.37241648 2025-12-14,00:28:07.000,348,11194318,-795,0,1765672086,13260.958686419988,337.7399604300008,54118.651901280005 2025-12-14,00:28:08.000,348,11194247,-795,0,1765672087,13260.925004869998,337.73291130000143,54118.714785359996 2025-12-14,00:28:09.000,348,11194274,-795,0,1765672088,13260.972159039993,337.76815694999823,54118.75670808 2025-12-14,00:28:10.000,348,11194247,-795,0,1765672089,13261.019313209988,337.77520608000486,54118.72177248001 2025-12-14,00:28:11.000,348,11194179,-795,0,1765672090,13261.032785829993,337.79635347000294,54118.44228768 2025-12-14,00:28:12.000,348,11194178,-795,0,1765672091,13261.079939999989,337.77520608000486,54118.379403599996 2025-12-14,00:28:13.000,348,11194188,-795,0,1765672092,13261.133830479994,337.77520608000486,54118.484210400005 2025-12-14,00:28:14.000,348,11194183,-795,0,1765672093,13261.154039409994,337.8034026000023,54118.770682320006 2025-12-14,00:28:15.000,348,11194142,-795,0,1765672094,13261.167512029999,337.817500860001,54118.73574672 2025-12-14,00:28:16.000,348,11194092,-795,0,1765672095,13261.167512029999,337.8034026000023,54118.45626192001 2025-12-14,00:28:17.000,348,11194072,-795,0,1765672096,13261.106885239999,337.84569737999846,54118.484210400005 2025-12-14,00:28:18.000,348,11194101,-795,0,1765672097,13261.167512029999,337.81045173000166,54118.28857104001 2025-12-14,00:28:19.000,348,11194064,-795,0,1765672098,13261.356128709995,337.81045173000166,54118.25363544 2025-12-14,00:28:20.000,348,11194027,-795,0,1765672099,13261.44370073999,337.79635347000294,54118.38639072001 2025-12-14,00:28:21.000,348,11194072,-795,0,1765672100,13261.477382289995,337.79635347000294,54118.73574672 2025-12-14,00:28:22.000,348,11194002,-795,0,1765672101,13261.517800149995,337.83159911999974,54118.64491416001 2025-12-14,00:28:23.000,348,11193989,-795,0,1765672102,13261.57169063,337.87389390000317,54118.69382400001 2025-12-14,00:28:24.000,348,11193952,-795,0,1765672103,13261.63231742,337.76110781999887,54118.67984976 2025-12-14,00:28:25.000,348,11193925,-795,0,1765672104,13261.659262659996,337.7188130400027,54118.35844224001 2025-12-14,00:28:26.000,348,11193926,-795,0,1765672105,13261.59189956,337.79635347000294,54118.02306048001 2025-12-14,00:28:27.000,348,11193920,-795,0,1765672106,13261.746834689991,337.79635347000294,54118.35145512 2025-12-14,00:28:28.000,348,11193915,-795,0,1765672107,13261.874824580002,337.7822552100042,54118.82657928 2025-12-14,00:28:29.000,348,11193874,-795,0,1765672108,13261.868088269992,337.79635347000294,54118.80561792 2025-12-14,00:28:30.000,348,11193874,-795,0,1765672109,13261.874824580002,337.81045173000166,54118.8335664 2025-12-14,00:28:31.000,348,11193792,-795,0,1765672110,13261.888297199992,337.81045173000166,54118.67984976 2025-12-14,00:28:32.000,348,11193783,-795,0,1765672111,13261.921978749997,337.7540586899995,54118.47023616 2025-12-14,00:28:33.000,348,11193730,-795,0,1765672112,13261.948923989992,337.7399604300008,54118.47722328001 2025-12-14,00:28:34.000,348,11193749,-795,0,1765672113,13261.955660300002,337.7188130400027,54118.547094479996 2025-12-14,00:28:35.000,348,11193771,-795,0,1765672114,13261.955660300002,337.73291130000143,54118.7986308 2025-12-14,00:28:36.000,348,11193690,-795,0,1765672115,13261.881560889997,337.71176391000336,54118.68683688 2025-12-14,00:28:37.000,348,11193731,-795,0,1765672116,13261.874824580002,337.71176391000336,54118.75670808 2025-12-14,00:28:38.000,348,11193705,-795,0,1765672117,13261.935451370002,337.6553708700012,54118.95234744 2025-12-14,00:28:39.000,348,11193736,-795,0,1765672118,13261.928715059992,337.6201252200044,54118.547094479996 2025-12-14,00:28:40.000,348,11193693,-795,0,1765672119,13261.854615650002,337.54963392000354,54118.50517176001 2025-12-14,00:28:41.000,348,11193634,-795,0,1765672120,13261.787252549992,337.56373218000226,54118.49119752 2025-12-14,00:28:42.000,348,11193581,-795,0,1765672121,13261.753571000001,337.5143882699995,54118.70779824 2025-12-14,00:28:43.000,348,11193598,-795,0,1765672122,13261.753571000001,337.4791426200027,54118.7986308 2025-12-14,00:28:44.000,348,11193542,-795,0,1765672123,13261.719889449996,337.4086513200018,54118.8335664 2025-12-14,00:28:45.000,348,11193512,-795,0,1765672124,13261.713153140001,337.4086513200018,54118.80561792 2025-12-14,00:28:46.000,348,11193496,-795,0,1765672125,13261.59189956,337.31701263000286,54118.32350664 2025-12-14,00:28:47.000,348,11193538,-795,0,1765672126,13261.62558110999,337.2676687200001,54118.33049376 2025-12-14,00:28:48.000,348,11193471,-795,0,1765672127,13261.618844799996,337.1971774199992,54118.533120240005 2025-12-14,00:28:49.000,348,11193497,-795,0,1765672128,13261.679471589996,337.21832481000456,54118.7287596 2025-12-14,00:28:50.000,348,11193446,-795,0,1765672129,13261.65252635,337.14078438000433,54118.6588884 2025-12-14,00:28:51.000,348,11193459,-795,0,1765672130,13261.665998969991,337.0773422100028,54118.6588884 2025-12-14,00:28:52.000,348,11193362,-795,0,1765672131,13261.67273528,337.0632439500041,54118.63093992 2025-12-14,00:28:53.000,348,11193385,-795,0,1765672132,13261.746834689991,336.99275265000324,54118.37241648 2025-12-14,00:28:54.000,348,11193382,-795,0,1765672133,13261.793988860001,336.9363596100011,54118.365429360005 2025-12-14,00:28:55.000,348,11193361,-795,0,1765672134,13261.746834689991,336.94340874000045,54118.5890172 2025-12-14,00:28:56.000,348,11193331,-795,0,1765672135,13261.733362070001,336.9363596100011,54118.414339200004 2025-12-14,00:28:57.000,348,11193323,-795,0,1765672136,13261.847879339992,336.8870156999983,54118.42132632 2025-12-14,00:28:58.000,348,11193340,-795,0,1765672137,13261.948923989992,336.8517700500015,54118.39337784 2025-12-14,00:28:59.000,348,11193285,-795,0,1765672138,13262.076913880002,336.85881918000086,54118.54010736 2025-12-14,00:29:00.000,348,11193213,-795,0,1765672139,13262.191431149993,336.82357353000407,54118.28857104001 2025-12-14,00:29:01.000,348,11193250,-795,0,1765672140,13262.285739489998,336.8024261399987,54118.15581576 2025-12-14,00:29:02.000,348,11193224,-795,0,1765672141,13262.373311519994,336.8306226600034,54118.56106872 2025-12-14,00:29:03.000,348,11193174,-795,0,1765672142,13262.50130140999,336.82357353000407,54118.64491416001 2025-12-14,00:29:04.000,348,11193185,-795,0,1765672143,13262.60908237,336.8024261399987,54118.5890172 2025-12-14,00:29:05.000,348,11193177,-795,0,1765672144,13262.71012702,336.8306226600034,54118.5890172 2025-12-14,00:29:06.000,348,11193153,-795,0,1765672145,13262.78422642999,336.87996656999894,54118.33748088001 2025-12-14,00:29:07.000,348,11193145,-795,0,1765672146,13262.966106799991,336.8306226600034,54118.18376424 2025-12-14,00:29:08.000,348,11193140,-795,0,1765672147,13263.107569309992,336.82357353000407,54118.35145512 2025-12-14,00:29:09.000,348,11193113,-795,0,1765672148,13263.201877649997,336.87996656999894,54118.7287596 2025-12-14,00:29:10.000,348,11193072,-795,0,1765672149,13263.309658609993,336.8729174399996,54118.69382400001 2025-12-14,00:29:11.000,348,11193061,-795,0,1765672150,13263.336603850003,336.90816309000365,54118.59600432001 2025-12-14,00:29:12.000,348,11193046,-795,0,1765672151,13263.437648499988,336.9222613500024,54118.61696568 2025-12-14,00:29:13.000,348,11192997,-795,0,1765672152,13263.592583629994,336.9222613500024,54118.519146 2025-12-14,00:29:14.000,348,11192964,-795,0,1765672153,13263.70036458999,336.9363596100011,54118.435300560006 2025-12-14,00:29:15.000,348,11192952,-795,0,1765672154,13263.754255069995,336.95750699999917,54118.35844224001 2025-12-14,00:29:16.000,348,11192942,-795,0,1765672155,13263.774463999995,337.0491456899981,54118.67984976 2025-12-14,00:29:17.000,348,11192937,-795,0,1765672156,13263.92266281999,337.0843913400022,54118.749720960004 2025-12-14,00:29:18.000,348,11192922,-795,0,1765672157,13263.98328960999,337.0773422100028,54118.60997856 2025-12-14,00:29:19.000,348,11192938,-795,0,1765672158,13263.996762229996,337.1619317700024,54118.77766944 2025-12-14,00:29:20.000,348,11192865,-795,0,1765672159,13264.205587839991,337.119636989999,54118.54010736 2025-12-14,00:29:21.000,348,11192886,-795,0,1765672160,13264.299896179997,337.1478335100037,54118.54010736 2025-12-14,00:29:22.000,348,11192823,-795,0,1765672161,13264.259478319997,337.21832481000456,54118.42132632 2025-12-14,00:29:23.000,348,11192812,-795,0,1765672162,13264.373995590002,337.2676687200001,54118.84055352001 2025-12-14,00:29:24.000,348,11192795,-795,0,1765672163,13264.555875960003,337.28881610999815,54118.9733088 2025-12-14,00:29:25.000,348,11192739,-795,0,1765672164,13264.616502749988,337.3663565399984,54118.987283040005 2025-12-14,00:29:26.000,348,11192720,-795,0,1765672165,13264.488512859993,337.3945530600031,54118.533120240005 2025-12-14,00:29:27.000,348,11192705,-795,0,1765672166,13264.690602159993,337.4297987099999,54118.749720960004 2025-12-14,00:29:28.000,348,11192715,-795,0,1765672167,13264.757965259989,337.46504436000396,54118.73574672 2025-12-14,00:29:29.000,348,11192647,-795,0,1765672168,13264.825328359999,337.4791426200027,54118.79164368001 2025-12-14,00:29:30.000,348,11192709,-795,0,1765672169,13264.832064669994,337.5143882699995,54119.02221864 2025-12-14,00:29:31.000,348,11192650,-795,0,1765672170,13264.87921883999,337.5919286999997,54119.085102720004 2025-12-14,00:29:32.000,348,11192648,-795,0,1765672171,13264.933109319994,337.6130760899978,54119.04318 2025-12-14,00:29:33.000,348,11192615,-795,0,1765672172,13264.96005455999,337.66242000000057,54119.13401256 2025-12-14,00:29:34.000,348,11192562,-795,0,1765672173,13265.013945039995,337.6553708700012,54118.85452776 2025-12-14,00:29:35.000,348,11192592,-795,0,1765672174,13265.00720873,337.6765182599993,54118.882476239996 2025-12-14,00:29:36.000,348,11192578,-795,0,1765672175,13264.96005455999,337.7399604300008,54118.74273384001 2025-12-14,00:29:37.000,348,11192568,-795,0,1765672176,13265.013945039995,337.7893043400036,54119.01523152 2025-12-14,00:29:38.000,348,11192559,-795,0,1765672177,13265.02741766,337.83159911999974,54119.07811560001 2025-12-14,00:29:39.000,348,11192526,-795,0,1765672178,13265.054362899995,337.81045173000166,54119.17593528001 2025-12-14,00:29:40.000,348,11192474,-795,0,1765672179,13265.16214385999,337.8527465099978,54119.203883760005 2025-12-14,00:29:41.000,348,11192439,-795,0,1765672180,13265.12846231,337.8668447700038,54118.95933456001 2025-12-14,00:29:42.000,348,11192483,-795,0,1765672181,13265.114989689995,337.8527465099978,54118.8335664 2025-12-14,00:29:43.000,348,11192353,-795,0,1765672182,13265.12846231,337.8879921600019,54119.203883760005 2025-12-14,00:29:44.000,348,11192421,-795,0,1765672183,13265.12172599999,337.90913954999996,54119.322664800005 2025-12-14,00:29:45.000,348,11192417,-795,0,1765672184,13265.08130813999,337.9020904200006,54119.273754960006 2025-12-14,00:29:46.000,348,11192364,-795,0,1765672185,13264.9869998,337.9161886799993,54119.106064080006 2025-12-14,00:29:47.000,348,11192342,-795,0,1765672186,13265.00047241999,337.8527465099978,54118.76369520001 2025-12-14,00:29:48.000,348,11192343,-795,0,1765672187,13265.06783552,337.8245499900004,54119.04318 2025-12-14,00:29:49.000,348,11192310,-795,0,1765672188,13265.034153969995,337.83159911999974,54119.07112848 2025-12-14,00:29:50.000,348,11192281,-795,0,1765672189,13265.06783552,337.8527465099978,54119.26676784001 2025-12-14,00:29:51.000,348,11192262,-795,0,1765672190,13264.92637301,337.83159911999974,54119.1829224 2025-12-14,00:29:52.000,348,11192221,-795,0,1765672191,13264.90616408,337.81045173000166,54119.106064080006 2025-12-14,00:29:53.000,348,11192254,-795,0,1765672192,13264.872482529994,337.8034026000023,54119.16196104 2025-12-14,00:29:54.000,348,11192255,-795,0,1765672193,13264.93984562999,337.76110781999887,54118.93138608001 2025-12-14,00:29:55.000,348,11192239,-795,0,1765672194,13264.872482529994,337.76110781999887,54119.01523152 2025-12-14,00:29:56.000,348,11192177,-795,0,1765672195,13264.717547399989,337.76815694999823,54118.95234744 2025-12-14,00:29:57.000,348,11192142,-795,0,1765672196,13264.737756329989,337.7399604300008,54119.18990952 2025-12-14,00:29:58.000,348,11192150,-795,0,1765672197,13264.771437879994,337.704714780004,54119.31567768001 2025-12-14,00:29:59.000,348,11192112,-795,0,1765672198,13264.710811089994,337.6694691299999,54119.29471632001 2025-12-14,00:30:00.000,348,11192145,-795,0,1765672199,13264.629975369993,337.66242000000057,54119.14798680001 2025-12-14,00:30:01.000,348,11192079,-795,0,1765672200,13264.488512859993,337.5707813100016,54118.86151488001 2025-12-14,00:30:02.000,348,11192077,-795,0,1765672201,13264.400940829997,337.54963392000354,54118.82657928 2025-12-14,00:30:03.000,348,11192011,-795,0,1765672202,13264.360522969997,337.5284865299982,54119.24580648001 2025-12-14,00:30:04.000,348,11192006,-795,0,1765672203,13264.313368800002,337.5284865299982,54119.25978072 2025-12-14,00:30:05.000,348,11192019,-795,0,1765672204,13264.171906290001,337.50029001000075,54119.25978072 2025-12-14,00:30:06.000,348,11191979,-795,0,1765672205,13264.01023485,337.46504436000396,54119.02920576001 2025-12-14,00:30:07.000,348,11191978,-795,0,1765672206,13264.00349853999,337.4086513200018,54118.76369520001 2025-12-14,00:30:08.000,348,11191963,-795,0,1765672207,13263.956344369995,337.37340566999774,54118.67286264001 2025-12-14,00:30:09.000,348,11191962,-795,0,1765672208,13263.915926509995,337.37340566999774,54118.82657928 2025-12-14,00:30:10.000,348,11191920,-795,0,1765672209,13263.88224495999,337.37340566999774,54119.14798680001 2025-12-14,00:30:11.000,348,11191868,-795,0,1765672210,13263.835090789995,337.31701263000286,54119.154973920005 2025-12-14,00:30:12.000,348,11191862,-795,0,1765672211,13263.76099137999,337.33816002000094,54119.154973920005 2025-12-14,00:30:13.000,348,11191849,-795,0,1765672212,13263.653210419994,337.33816002000094,54119.09907696001 2025-12-14,00:30:14.000,348,11191825,-795,0,1765672213,13263.673419349994,337.2817669799988,54118.80561792 2025-12-14,00:30:15.000,348,11191819,-795,0,1765672214,13263.572374699994,337.28881610999815,54118.77766944 2025-12-14,00:30:16.000,348,11191774,-795,0,1765672215,13263.451121119993,337.2958652400048,54118.84754064 2025-12-14,00:30:17.000,348,11191772,-795,0,1765672216,13263.464593739998,337.30291437000415,54118.938373200006 2025-12-14,00:30:18.000,348,11191774,-795,0,1765672217,13263.464593739998,337.2817669799988,54118.987283040005 2025-12-14,00:30:19.000,348,11191759,-795,0,1765672218,13263.464593739998,337.28881610999815,54119.06414136 2025-12-14,00:30:20.000,348,11191683,-795,0,1765672219,13263.336603850003,337.31701263000286,54118.7986308 2025-12-14,00:30:21.000,348,11191727,-795,0,1765672220,13263.383758019998,337.2958652400048,54118.7986308 2025-12-14,00:30:22.000,348,11191705,-795,0,1765672221,13263.383758019998,337.30291437000415,54118.75670808 2025-12-14,00:30:23.000,348,11191655,-795,0,1765672222,13263.296185990002,337.33816002000094,54119.16894816 2025-12-14,00:30:24.000,348,11191634,-795,0,1765672223,13263.296185990002,337.3311108900016,54119.106064080006 2025-12-14,00:30:25.000,348,11191655,-795,0,1765672224,13263.262504439997,337.3663565399984,54119.217857999996 2025-12-14,00:30:26.000,348,11191601,-795,0,1765672225,13263.134514550002,337.40160219000245,54118.917411840004 2025-12-14,00:30:27.000,348,11191603,-795,0,1765672226,13263.215350270002,337.37340566999774,54118.85452776 2025-12-14,00:30:28.000,348,11191600,-795,0,1765672227,13263.208613959992,337.3804548000044,54119.02221864 2025-12-14,00:30:29.000,348,11191531,-795,0,1765672228,13263.222086579997,337.4297987099999,54119.19689664001 2025-12-14,00:30:30.000,348,11191494,-795,0,1765672229,13263.195141340002,337.40160219000245,54119.41349736001 2025-12-14,00:30:31.000,348,11191495,-795,0,1765672230,13262.966106799991,337.43684783999925,54119.09208984 2025-12-14,00:30:32.000,348,11191414,-795,0,1765672231,13262.986315729991,337.43684783999925,54119.30170344 2025-12-14,00:30:33.000,348,11191473,-795,0,1765672232,13262.952634180001,337.4438969699986,54119.37856176 2025-12-14,00:30:34.000,348,11191444,-795,0,1765672233,13262.952634180001,337.3804548000044,54119.036192880005 2025-12-14,00:30:35.000,348,11191457,-795,0,1765672234,13262.87179846,337.3804548000044,54119.01523152 2025-12-14,00:30:36.000,348,11191439,-795,0,1765672235,13262.73033595,337.43684783999925,54119.203883760005 2025-12-14,00:30:37.000,348,11191413,-795,0,1765672236,13262.71012702,337.45094609999796,54119.40651024 2025-12-14,00:30:38.000,348,11191361,-795,0,1765672237,13262.73033595,337.37340566999774,54119.51830416 2025-12-14,00:30:39.000,348,11191382,-795,0,1765672238,13262.64950023,337.40160219000245,54119.46939432 2025-12-14,00:30:40.000,348,11191322,-795,0,1765672239,13262.60234605999,337.35225827999966,54119.23183224 2025-12-14,00:30:41.000,348,11191346,-795,0,1765672240,13262.48109247999,337.37340566999774,54119.085102720004 2025-12-14,00:30:42.000,348,11191319,-795,0,1765672241,13262.427201999999,337.37340566999774,54119.05715424001 2025-12-14,00:30:43.000,348,11191311,-795,0,1765672242,13262.373311519994,337.4227495800005,54119.490355680005 2025-12-14,00:30:44.000,348,11191315,-795,0,1765672243,13262.332893659994,337.4297987099999,54119.44843296 2025-12-14,00:30:45.000,348,11191271,-795,0,1765672244,13262.285739489998,337.40160219000245,54119.44843296 2025-12-14,00:30:46.000,348,11191178,-795,0,1765672245,13262.103859119998,337.4227495800005,54119.17593528001 2025-12-14,00:30:47.000,348,11191222,-795,0,1765672246,13262.097122810002,337.4297987099999,54119.05715424001 2025-12-14,00:30:48.000,348,11191169,-795,0,1765672247,13262.036496020002,337.4086513200018,54118.99427016 2025-12-14,00:30:49.000,348,11191186,-795,0,1765672248,13262.002814469997,337.43684783999925,54119.26676784001 2025-12-14,00:30:50.000,348,11191193,-795,0,1765672249,13261.948923989992,337.4086513200018,54119.39253600001 2025-12-14,00:30:51.000,348,11191177,-795,0,1765672250,13261.874824580002,337.40160219000245,54119.25978072 2025-12-14,00:30:52.000,348,11191120,-795,0,1765672251,13261.874824580002,337.3663565399984,54119.26676784001 2025-12-14,00:30:53.000,348,11191104,-795,0,1765672252,13261.861351959997,337.3663565399984,54119.2877292 2025-12-14,00:30:54.000,348,11191094,-795,0,1765672253,13261.841143029997,337.3240617600022,54119.02920576001 2025-12-14,00:30:55.000,348,11191051,-795,0,1765672254,13261.753571000001,337.28881610999815,54118.94536032 2025-12-14,00:30:56.000,348,11191063,-795,0,1765672255,13261.59189956,337.2606195900007,54119.07811560001 2025-12-14,00:30:57.000,348,11191020,-795,0,1765672256,13261.57169063,337.2958652400048,54119.19689664001 2025-12-14,00:30:58.000,348,11191010,-795,0,1765672257,13261.56495431999,337.23947220000264,54119.13401256 2025-12-14,00:30:59.000,348,11191004,-795,0,1765672258,13261.517800149995,337.2606195900007,54119.25978072 2025-12-14,00:31:00.000,348,11190989,-795,0,1765672259,13261.49085491,337.1971774199992,54119.00824440001 2025-12-14,00:31:01.000,348,11190956,-795,0,1765672260,13261.416755499995,337.17603003000113,54118.94536032 2025-12-14,00:31:02.000,348,11190917,-795,0,1765672261,13261.28876561,337.14078438000433,54118.882476239996 2025-12-14,00:31:03.000,348,11190842,-795,0,1765672262,13261.22140250999,337.09144047000154,54119.1829224 2025-12-14,00:31:04.000,348,11190861,-795,0,1765672263,13261.194457269994,337.1125878599996,54119.09907696001 2025-12-14,00:31:05.000,348,11190909,-795,0,1765672264,13261.187720959999,337.10553873000026,54119.1829224 2025-12-14,00:31:06.000,348,11190860,-795,0,1765672265,13261.066467379998,337.04209655999875,54119.05715424001 2025-12-14,00:31:07.000,348,11190854,-795,0,1765672266,13260.999104279988,337.0209491700007,54118.79164368001 2025-12-14,00:31:08.000,348,11190831,-795,0,1765672267,13261.012576899993,336.9998017800026,54118.94536032 2025-12-14,00:31:09.000,348,11190813,-795,0,1765672268,13260.945213799998,336.9786543900045,54119.2877292 2025-12-14,00:31:10.000,348,11190777,-795,0,1765672269,13260.938477489988,336.9222613500024,54119.24580648001 2025-12-14,00:31:11.000,348,11190767,-795,0,1765672270,13260.823960219997,336.9363596100011,54119.02920576001 2025-12-14,00:31:12.000,348,11190760,-795,0,1765672271,13260.776806050002,336.8729174399996,54119.12003832 2025-12-14,00:31:13.000,348,11190743,-795,0,1765672272,13260.722915569997,336.8376717900028,54118.94536032 2025-12-14,00:31:14.000,348,11190695,-795,0,1765672273,13260.709442949992,336.79537700999936,54118.85452776 2025-12-14,00:31:15.000,348,11190664,-795,0,1765672274,13260.615134610001,336.7530822300032,54118.770682320006 2025-12-14,00:31:16.000,348,11190658,-795,0,1765672275,13260.520826269996,336.7530822300032,54119.04318 2025-12-14,00:31:17.000,348,11190677,-795,0,1765672276,13260.594925680001,336.7037383200004,54119.14099968 2025-12-14,00:31:18.000,348,11190609,-795,0,1765672277,13260.581453059996,336.68259093000233,54119.07811560001 2025-12-14,00:31:19.000,348,11190596,-795,0,1765672278,13260.507353649991,336.675541800003,54119.02221864 2025-12-14,00:31:20.000,348,11190612,-795,0,1765672279,13260.480408409996,336.5909522400034,54118.8335664 2025-12-14,00:31:21.000,348,11190588,-795,0,1765672280,13260.278319109995,336.5275100700019,54118.37241648 2025-12-14,00:31:22.000,348,11190561,-795,0,1765672281,13260.37262745,336.6050505000021,54118.84754064 2025-12-14,00:31:23.000,348,11190548,-795,0,1765672282,13260.419781619996,336.64734527999826,54119.16894816 2025-12-14,00:31:24.000,348,11190551,-795,0,1765672283,13260.40630899999,336.5909522400034,54119.07811560001 2025-12-14,00:31:25.000,348,11190489,-795,0,1765672284,13260.338945899995,336.59800137000275,54119.00125728 2025-12-14,00:31:26.000,348,11190458,-795,0,1765672285,13260.26484648999,336.5909522400034,54118.63792704 2025-12-14,00:31:27.000,348,11190462,-795,0,1765672286,13260.258110179995,336.5557065899993,54118.519146 2025-12-14,00:31:28.000,348,11190445,-795,0,1765672287,13260.278319109995,336.5909522400034,54118.533120240005 2025-12-14,00:31:29.000,348,11190427,-795,0,1765672288,13260.29179173,336.63324701999954,54118.84055352001 2025-12-14,00:31:30.000,348,11190368,-795,0,1765672289,13260.32547327999,336.6191487600008,54118.917411840004 2025-12-14,00:31:31.000,348,11190378,-795,0,1765672290,13260.34568220999,336.6402961499989,54118.85452776 2025-12-14,00:31:32.000,348,11190360,-795,0,1765672291,13260.28505541999,336.63324701999954,54118.82657928 2025-12-14,00:31:33.000,348,11190360,-795,0,1765672292,13260.29179173,336.5909522400034,54118.50517176001 2025-12-14,00:31:34.000,348,11190312,-795,0,1765672293,13260.359154829996,336.57685398000467,54118.582030080004 2025-12-14,00:31:35.000,348,11190316,-795,0,1765672294,13260.34568220999,336.5909522400034,54118.55408160001 2025-12-14,00:31:36.000,348,11190312,-795,0,1765672295,13260.116647669995,336.5909522400034,54118.316519520005 2025-12-14,00:31:37.000,348,11190299,-795,0,1765672296,13260.28505541999,336.57685398000467,54118.68683688 2025-12-14,00:31:38.000,348,11190279,-795,0,1765672297,13260.32547327999,336.5557065899993,54118.77766944 2025-12-14,00:31:39.000,348,11190279,-795,0,1765672298,13260.37262745,336.5416083300006,54118.80561792 2025-12-14,00:31:40.000,348,11190207,-795,0,1765672299,13260.33220959,336.4922644199978,54118.42132632 2025-12-14,00:31:41.000,348,11190198,-795,0,1765672300,13260.379363759996,336.4640679000004,54118.379403599996 2025-12-14,00:31:42.000,348,11190182,-795,0,1765672301,13260.446726859991,336.41472399000486,54118.87548912 2025-12-14,00:31:43.000,348,11190185,-795,0,1765672302,13260.43325424,336.4217731200042,54118.80561792 2025-12-14,00:31:44.000,348,11190154,-795,0,1765672303,13260.466935789991,336.3724292100014,54118.770682320006 2025-12-14,00:31:45.000,348,11190145,-795,0,1765672304,13260.39283638,336.344232690004,54118.5890172 2025-12-14,00:31:46.000,348,11190112,-795,0,1765672305,13260.439990549996,336.3089870399999,54118.40036496 2025-12-14,00:31:47.000,348,11190104,-795,0,1765672306,13260.581453059996,336.2314466099997,54118.484210400005 2025-12-14,00:31:48.000,348,11190067,-795,0,1765672307,13260.648816159992,336.1821027000042,54118.582030080004 2025-12-14,00:31:49.000,348,11190096,-795,0,1765672308,13260.655552470002,336.1962009600029,54118.89645048 2025-12-14,00:31:50.000,348,11190051,-795,0,1765672309,13260.689234019992,336.12570966000203,54118.868502000005 2025-12-14,00:31:51.000,348,11190021,-795,0,1765672310,13260.675761400002,336.11866053000267,54118.74273384001 2025-12-14,00:31:52.000,348,11189981,-795,0,1765672311,13260.756597120002,336.0975131400046,54118.8335664 2025-12-14,00:31:53.000,348,11189970,-795,0,1765672312,13260.790278669992,336.0340709700031,54118.50517176001 2025-12-14,00:31:54.000,348,11189972,-795,0,1765672313,13260.830696529993,336.01997271000437,54118.47023616 2025-12-14,00:31:55.000,348,11189961,-795,0,1765672314,13260.918268560003,335.998825319999,54118.63093992 2025-12-14,00:31:56.000,348,11189924,-795,0,1765672315,13260.945213799998,336.04112010000244,54118.67286264001 2025-12-14,00:31:57.000,348,11189931,-795,0,1765672316,13261.100148929989,335.9635796700022,54118.77766944 2025-12-14,00:31:58.000,348,11189894,-795,0,1765672317,13261.120357859989,335.9494814100035,54118.868502000005 2025-12-14,00:31:59.000,348,11189818,-795,0,1765672318,13261.174248339994,335.9353831500048,54118.68683688 2025-12-14,00:32:00.000,348,11189848,-795,0,1765672319,13261.295501919994,335.89308837000135,54118.44228768 2025-12-14,00:32:01.000,348,11189895,-795,0,1765672320,13261.26182036999,335.9142357599994,54118.30953240001 2025-12-14,00:32:02.000,348,11189826,-795,0,1765672321,13261.32918347,335.9001375000007,54118.59600432001 2025-12-14,00:32:03.000,348,11189783,-795,0,1765672322,13261.45043705,335.8719409800033,54118.80561792 2025-12-14,00:32:04.000,348,11189819,-795,0,1765672323,13261.49085491,335.886039240002,54118.700811120005 2025-12-14,00:32:05.000,348,11189777,-795,0,1765672324,13261.58516324999,335.8507935899979,54118.7287596 2025-12-14,00:32:06.000,348,11189732,-795,0,1765672325,13261.48411859999,335.80849881000177,54118.19075136001 2025-12-14,00:32:07.000,348,11189745,-795,0,1765672326,13261.61210849,335.78030229000433,54118.15581576 2025-12-14,00:32:08.000,348,11189669,-795,0,1765672327,13261.69294421,335.7521057699996,54118.33049376 2025-12-14,00:32:09.000,348,11189641,-795,0,1765672328,13261.760307309996,335.7380075100009,54118.61696568 2025-12-14,00:32:10.000,348,11189651,-795,0,1765672329,13261.807461479992,335.7239092500022,54118.56106872 2025-12-14,00:32:11.000,348,11189635,-795,0,1765672330,13261.861351959997,335.63227056000324,54118.484210400005 2025-12-14,00:32:12.000,348,11189622,-795,0,1765672331,13261.962396609997,335.58292665000045,54118.47023616 2025-12-14,00:32:13.000,348,11189620,-795,0,1765672332,13262.009550779992,335.5124353499996,54118.28158392 2025-12-14,00:32:14.000,348,11189563,-795,0,1765672333,13262.056704950002,335.48423883000214,54118.21869984001 2025-12-14,00:32:15.000,348,11189555,-795,0,1765672334,13262.049968639993,335.46309144000406,54118.56805584 2025-12-14,00:32:16.000,348,11189513,-795,0,1765672335,13262.056704950002,335.42079666000063,54118.28857104001 2025-12-14,00:32:17.000,348,11189478,-795,0,1765672336,13262.110595429993,335.3573544899991,54118.33049376 2025-12-14,00:32:18.000,348,11189527,-795,0,1765672337,13262.177958529988,335.32210884000233,54118.435300560006 2025-12-14,00:32:19.000,348,11189482,-795,0,1765672338,13262.218376389988,335.28686318999826,54118.25363544 2025-12-14,00:32:20.000,348,11189465,-795,0,1765672339,13262.265530559998,335.27276492999954,54118.23966120001 2025-12-14,00:32:21.000,348,11189501,-795,0,1765672340,13262.292475799994,335.23751928000274,54118.18376424 2025-12-14,00:32:22.000,348,11189423,-795,0,1765672341,13262.204903769998,335.2022736299987,54118.26062256001 2025-12-14,00:32:23.000,348,11189411,-795,0,1765672342,13262.312684729994,335.2939123200049,54118.40036496 2025-12-14,00:32:24.000,348,11189431,-795,0,1765672343,13262.332893659994,335.223421020004,54118.379403599996 2025-12-14,00:32:25.000,348,11189364,-795,0,1765672344,13262.386784139999,335.223421020004,54118.379403599996 2025-12-14,00:32:26.000,348,11189359,-795,0,1765672345,13262.353102589994,335.2586666700008,54118.01607336 2025-12-14,00:32:27.000,348,11189328,-795,0,1765672346,13262.44067461999,335.23751928000274,54118.00209912001 2025-12-14,00:32:28.000,348,11189374,-795,0,1765672347,13262.6292913,335.2304701500034,54118.4492748 2025-12-14,00:32:29.000,348,11189340,-795,0,1765672348,13262.66970916,335.30096145000425,54118.50517176001 2025-12-14,00:32:30.000,348,11189297,-795,0,1765672349,13262.737072259995,335.3080105800036,54118.46324904 2025-12-14,00:32:31.000,348,11189297,-795,0,1765672350,13262.75054488,335.28686318999826,54118.365429360005 2025-12-14,00:32:32.000,348,11189249,-795,0,1765672351,13262.838116909996,335.3291579700017,54118.18376424 2025-12-14,00:32:33.000,348,11189229,-795,0,1765672352,13262.952634180001,335.3573544899991,54118.12088016001 2025-12-14,00:32:34.000,348,11189239,-795,0,1765672353,13263.040206209997,335.3785018800045,54118.099918800006 2025-12-14,00:32:35.000,348,11189215,-795,0,1765672354,13263.147987169992,335.42784579,54118.40735208001 2025-12-14,00:32:36.000,348,11189247,-795,0,1765672355,13263.168196099992,335.4912879600015,54118.246648320004 2025-12-14,00:32:37.000,348,11189143,-795,0,1765672356,13263.350076469993,335.4912879600015,54118.42132632 2025-12-14,00:32:38.000,348,11189167,-795,0,1765672357,13263.498275289989,335.5406318700043,54118.46324904 2025-12-14,00:32:39.000,348,11189121,-795,0,1765672358,13263.599319939989,335.49833709000086,54118.148828640005 2025-12-14,00:32:40.000,348,11189145,-795,0,1765672359,13263.653210419994,335.554730130003,54118.16280288 2025-12-14,00:32:41.000,348,11189104,-795,0,1765672360,13263.72730983,335.5758775200011,54118.23267408 2025-12-14,00:32:42.000,348,11189074,-755,0,1765672361,13263.80814555,335.6393196900026,54118.42831344001 2025-12-14,00:32:43.000,348,11189078,-795,0,1765672362,13263.855299719995,335.66046708000067,54118.414339200004 2025-12-14,00:32:44.000,348,11189073,-795,0,1765672363,13263.98328960999,335.66751621000003,54118.68683688 2025-12-14,00:32:45.000,348,11189045,-795,0,1765672364,13264.077597949996,335.7239092500022,54118.6588884 2025-12-14,00:32:46.000,348,11188982,-795,0,1765672365,13264.016971159996,335.74505664000026,54118.12088016001 2025-12-14,00:32:47.000,348,11188943,-795,0,1765672366,13264.104543189991,335.7873514200037,54118.18376424 2025-12-14,00:32:48.000,348,11188963,-795,0,1765672367,13264.198851529996,335.8507935899979,54118.62395280001 2025-12-14,00:32:49.000,348,11188988,-795,0,1765672368,13264.252742010001,335.89308837000135,54118.6588884 2025-12-14,00:32:50.000,348,11188918,-795,0,1765672369,13264.340314039997,335.94243228000414,54118.63093992 2025-12-14,00:32:51.000,348,11188866,-795,0,1765672370,13264.407677139992,335.9494814100035,54118.63093992 2025-12-14,00:32:52.000,348,11188869,-795,0,1765672371,13264.535667030003,335.97767793000094,54118.414339200004 2025-12-14,00:32:53.000,348,11188912,-795,0,1765672372,13264.609766439993,336.01997271000437,54118.47722328001 2025-12-14,00:32:54.000,348,11188776,-795,0,1765672373,13264.737756329989,336.0481692300018,54118.49818464 2025-12-14,00:32:55.000,348,11188789,-795,0,1765672374,13264.83880097999,336.1116114000033,54118.77766944 2025-12-14,00:32:56.000,348,11188790,-795,0,1765672375,13264.865746219999,336.09046400999796,54118.46324904 2025-12-14,00:32:57.000,348,11188782,-795,0,1765672376,13264.973527179995,336.10456227000395,54118.69382400001 2025-12-14,00:32:58.000,348,11188758,-795,0,1765672377,13265.12846231,336.09046400999796,54118.67286264001 2025-12-14,00:32:59.000,348,11188748,-795,0,1765672378,13265.296870059996,336.0975131400046,54118.49119752 2025-12-14,00:33:00.000,348,11188700,-795,0,1765672379,13265.485486739992,336.0975131400046,54118.62395280001 2025-12-14,00:33:01.000,348,11188750,-795,0,1765672380,13265.546113529992,336.09046400999796,54118.85452776 2025-12-14,00:33:02.000,348,11188677,-795,0,1765672381,13265.626949249992,336.0693166199999,54118.84055352001 2025-12-14,00:33:03.000,348,11188645,-795,0,1765672382,13265.721257589998,336.0693166199999,54118.9034376 2025-12-14,00:33:04.000,348,11188685,-795,0,1765672383,13265.788620689993,336.05521836000116,54118.92439896 2025-12-14,00:33:05.000,348,11188664,-795,0,1765672384,13265.835774859988,336.05521836000116,54118.77766944 2025-12-14,00:33:06.000,348,11188604,-795,0,1765672385,13265.815565929988,336.0834148799986,54118.47023616 2025-12-14,00:33:07.000,348,11188639,-795,0,1765672386,13265.869456409993,336.09046400999796,54118.62395280001 2025-12-14,00:33:08.000,348,11188625,-795,0,1765672387,13265.970501059994,336.1327587900014,54119.24580648001 2025-12-14,00:33:09.000,348,11188599,-795,0,1765672388,13266.044600469999,336.1750535700048,54119.18990952 2025-12-14,00:33:10.000,348,11188509,-795,0,1765672389,13266.017655229989,336.22439748000033,54119.24580648001 2025-12-14,00:33:11.000,348,11188480,-795,0,1765672390,13265.977237369989,336.2596431300044,54119.16196104 2025-12-14,00:33:12.000,348,11188531,-795,0,1765672391,13265.977237369989,336.2596431300044,54118.77766944 2025-12-14,00:33:13.000,348,11188515,-795,0,1765672392,13265.923346889998,336.30193791000056,54118.819592160005 2025-12-14,00:33:14.000,348,11188440,-795,0,1765672393,13265.936819509989,336.36538008000207,54119.154973920005 2025-12-14,00:33:15.000,348,11188460,-795,0,1765672394,13265.950292129994,336.4640679000004,54119.36458752001 2025-12-14,00:33:16.000,348,11188466,-795,0,1765672395,13265.835774859988,336.51341181000316,54119.21087088 2025-12-14,00:33:17.000,348,11188450,-795,0,1765672396,13265.882929029998,336.57685398000467,54119.32965192 2025-12-14,00:33:18.000,348,11188382,-795,0,1765672397,13265.882929029998,336.6402961499989,54119.35061328 2025-12-14,00:33:19.000,348,11188362,-795,0,1765672398,13265.869456409993,336.7389839700045,54119.09208984 2025-12-14,00:33:20.000,348,11188420,-795,0,1765672399,13265.788620689993,336.79537700999936,54119.12702544001 2025-12-14,00:33:21.000,348,11188384,-795,0,1765672400,13265.701048659997,336.8870156999983,54119.41349736001 2025-12-14,00:33:22.000,348,11188332,-795,0,1765672401,13265.707784969993,336.9786543900045,54119.420484480004 2025-12-14,00:33:23.000,348,11188331,-795,0,1765672402,13265.660630799997,336.9998017800026,54119.322664800005 2025-12-14,00:33:24.000,348,11188294,-795,0,1765672403,13265.701048659997,337.1337352499977,54119.66503368 2025-12-14,00:33:25.000,348,11188341,-795,0,1765672404,13265.606740319992,337.1125878599996,54119.35061328 2025-12-14,00:33:26.000,348,11188229,-795,0,1765672405,13265.498959359997,337.1971774199992,54119.16894816 2025-12-14,00:33:27.000,348,11188222,-795,0,1765672406,13265.512431980002,337.25357046000136,54119.36458752001 2025-12-14,00:33:28.000,348,11188234,-795,0,1765672407,13265.472014120001,337.3240617600022,54119.53227840001 2025-12-14,00:33:29.000,348,11188195,-795,0,1765672408,13265.465277809992,337.3663565399984,54119.567214 2025-12-14,00:33:30.000,348,11188205,-795,0,1765672409,13265.424859949992,337.3945530600031,54119.66503368 2025-12-14,00:33:31.000,348,11188215,-795,0,1765672410,13265.397914709996,337.41570045000117,54119.553239759996 2025-12-14,00:33:32.000,348,11188187,-795,0,1765672411,13265.370969470001,337.4297987099999,54119.34362616001 2025-12-14,00:33:33.000,348,11188175,-795,0,1765672412,13265.404651019991,337.4086513200018,54119.54625264 2025-12-14,00:33:34.000,348,11188105,-795,0,1765672413,13265.364233159991,337.45094609999796,54119.741892 2025-12-14,00:33:35.000,348,11188084,-795,0,1765672414,13265.344024229991,337.4720934900033,54119.74887912001 2025-12-14,00:33:36.000,348,11188099,-795,0,1765672415,13265.22950696,337.50029001000075,54119.60214960001 2025-12-14,00:33:37.000,348,11188090,-795,0,1765672416,13265.236243269996,337.4791426200027,54119.68599504 2025-12-14,00:33:38.000,348,11188066,-795,0,1765672417,13265.1890891,337.4438969699986,54119.32965192 2025-12-14,00:33:39.000,348,11188024,-795,0,1765672418,13265.236243269996,337.4791426200027,54119.539265520005 2025-12-14,00:33:40.000,348,11188055,-795,0,1765672419,13265.20256171999,337.5425847900042,54119.67900792001 2025-12-14,00:33:41.000,348,11188007,-795,0,1765672420,13265.155407549995,337.54963392000354,54119.86766016001 2025-12-14,00:33:42.000,348,11187924,-795,0,1765672421,13265.074571829995,337.5143882699995,54119.72093064 2025-12-14,00:33:43.000,348,11187840,-795,0,1765672422,13265.06109920999,337.58487957000034,54119.8117632 2025-12-14,00:33:44.000,348,11187921,-795,0,1765672423,13265.013945039995,337.577830440001,54119.8117632 2025-12-14,00:33:45.000,348,11187937,-795,0,1765672424,13265.00720873,337.5425847900042,54119.490355680005 2025-12-14,00:33:46.000,348,11187885,-795,0,1765672425,13264.9869998,337.5919286999997,54119.24580648001 2025-12-14,00:33:47.000,348,11187902,-755,0,1765672426,13264.933109319994,337.6412726100025,54119.74887912001 2025-12-14,00:33:48.000,348,11187902,-795,0,1765672427,13264.973527179995,337.68356738999864,54119.89560864001 2025-12-14,00:33:49.000,348,11187842,-795,0,1765672428,13264.96005455999,337.71176391000336,54119.86067304 2025-12-14,00:33:50.000,348,11187849,-795,0,1765672429,13264.993736109995,337.77520608000486,54119.90958288 2025-12-14,00:33:51.000,348,11187775,-795,0,1765672430,13264.933109319994,337.7893043400036,54119.539265520005 2025-12-14,00:33:52.000,348,11187741,-795,0,1765672431,13264.973527179995,337.7540586899995,54119.539265520005 2025-12-14,00:33:53.000,348,11187794,-795,0,1765672432,13265.013945039995,337.7822552100042,54119.57420112 2025-12-14,00:33:54.000,348,11187818,-795,0,1765672433,13265.054362899995,337.83159911999974,54119.944518480006 2025-12-14,00:33:55.000,348,11187817,-795,0,1765672434,13265.02741766,337.8527465099978,54119.86766016001 2025-12-14,00:33:56.000,348,11187754,-795,0,1765672435,13265.00720873,337.8668447700038,54119.755866240004 2025-12-14,00:33:57.000,348,11187776,-795,0,1765672436,13265.02068134999,337.8668447700038,54120.01438968001 2025-12-14,00:33:58.000,348,11187612,-795,0,1765672437,13265.00047241999,337.85979564000445,54119.72791776001 2025-12-14,00:33:59.000,348,11187629,-795,0,1765672438,13264.9869998,337.8386482499991,54119.71394352 2025-12-14,00:34:00.000,348,11187612,-795,0,1765672439,13264.93984562999,337.9161886799993,54120.01438968001 2025-12-14,00:34:01.000,348,11187610,-795,0,1765672440,13264.94658194,337.9232378099987,54120.00740256 2025-12-14,00:34:02.000,348,11187600,-795,0,1765672441,13264.865746219999,337.89504129000125,54119.96547984001 2025-12-14,00:34:03.000,348,11187634,-795,0,1765672442,13264.865746219999,337.93028693999804,54120.08426088001 2025-12-14,00:34:04.000,348,11187625,-795,0,1765672443,13264.852273599994,337.94438520000404,54119.98644120001 2025-12-14,00:34:05.000,348,11187586,-795,0,1765672444,13264.798383119989,337.9020904200006,54119.874647280005 2025-12-14,00:34:06.000,348,11187487,-795,0,1765672445,13264.710811089994,337.9161886799993,54119.63009808001 2025-12-14,00:34:07.000,348,11187529,-795,0,1765672446,13264.677129539989,337.97963085000083,54120.02836392 2025-12-14,00:34:08.000,348,11187445,-795,0,1765672447,13264.636711679988,337.94438520000404,54120.07028664 2025-12-14,00:34:09.000,348,11187508,-795,0,1765672448,13264.555875960003,337.9161886799993,54120.02836392 2025-12-14,00:34:10.000,348,11187444,-795,0,1765672449,13264.535667030003,337.94438520000404,54119.923557120004 2025-12-14,00:34:11.000,348,11187489,-795,0,1765672450,13264.468303929993,337.8809430300025,54119.73490488 2025-12-14,00:34:12.000,348,11187446,-795,0,1765672451,13264.414413450002,337.8245499900004,54119.755866240004 2025-12-14,00:34:13.000,348,11187436,-795,0,1765672452,13264.380731899997,337.8034026000023,54120.07028664 2025-12-14,00:34:14.000,348,11187360,-795,0,1765672453,13264.320105109997,337.79635347000294,54120.210029040005 2025-12-14,00:34:15.000,348,11187336,-795,0,1765672454,13264.246005699992,337.73291130000143,54120.18208056001 2025-12-14,00:34:16.000,348,11187341,-795,0,1765672455,13264.104543189991,337.704714780004,54119.874647280005 2025-12-14,00:34:17.000,348,11187347,-795,0,1765672456,13264.064125329991,337.6694691299999,54119.69996928001 2025-12-14,00:34:18.000,348,11187320,-795,0,1765672457,13264.01023485,337.6553708700012,54119.69298216 2025-12-14,00:34:19.000,348,11187340,-795,0,1765672458,13264.00349853999,337.58487957000034,54119.776827600006 2025-12-14,00:34:20.000,348,11187278,-795,0,1765672459,13263.94960806,337.5707813100016,54120.1261836 2025-12-14,00:34:21.000,348,11187274,-795,0,1765672460,13263.86203602999,337.5425847900042,54120.10522224001 2025-12-14,00:34:22.000,348,11187207,-795,0,1765672461,13263.76772769,337.5073391400001,54119.9515056 2025-12-14,00:34:23.000,348,11187188,-795,0,1765672462,13263.666683039999,337.4791426200027,54119.95849272 2025-12-14,00:34:24.000,348,11187242,-795,0,1765672463,13263.498275289989,337.45094609999796,54119.60214960001 2025-12-14,00:34:25.000,348,11187225,-795,0,1765672464,13263.585847319999,337.3663565399984,54119.60214960001 2025-12-14,00:34:26.000,348,11187170,-795,0,1765672465,13263.403966949998,337.3452091500003,54119.4973428 2025-12-14,00:34:27.000,348,11187136,-795,0,1765672466,13263.410703259993,337.3311108900016,54119.79778896001 2025-12-14,00:34:28.000,348,11187111,-795,0,1765672467,13263.356812779988,337.2958652400048,54120.0213768 2025-12-14,00:34:29.000,348,11187098,-795,0,1765672468,13263.262504439997,337.2958652400048,54119.95849272 2025-12-14,00:34:30.000,348,11187047,-795,0,1765672469,13263.174932410002,337.2958652400048,54119.91657000001 2025-12-14,00:34:31.000,348,11187110,-795,0,1765672470,13263.080624069997,337.23947220000264,54119.45542008 2025-12-14,00:34:32.000,348,11187035,-795,0,1765672471,13262.972843110001,337.23947220000264,54119.56022688001 2025-12-14,00:34:33.000,348,11187070,-795,0,1765672472,13262.939161559996,337.246521330002,54119.83971168 2025-12-14,00:34:34.000,348,11187070,-795,0,1765672473,13262.797699049996,337.2112756799979,54119.74887912001 2025-12-14,00:34:35.000,348,11187012,-795,0,1765672474,13262.716863329995,337.246521330002,54119.84669880001 2025-12-14,00:34:36.000,348,11186980,-795,0,1765672475,13262.62255498999,337.21832481000456,54119.72093064 2025-12-14,00:34:37.000,348,11187019,-795,0,1765672476,13262.534982959995,337.20422654999857,54119.51131704001 2025-12-14,00:34:38.000,348,11186920,-795,0,1765672477,13262.48782879,337.16898090000177,54119.59516248 2025-12-14,00:34:39.000,348,11186934,-795,0,1765672478,13262.406993069999,337.1830791600005,54119.588175360004 2025-12-14,00:34:40.000,348,11186942,-795,0,1765672479,13262.285739489998,337.20422654999857,54119.81875032001 2025-12-14,00:34:41.000,348,11186950,-795,0,1765672480,13262.171222219993,337.1971774199992,54119.706956400005 2025-12-14,00:34:42.000,348,11186896,-795,0,1765672481,13262.083650189998,337.1830791600005,54119.79778896001 2025-12-14,00:34:43.000,348,11186857,-795,0,1765672482,13262.056704950002,337.19012828999985,54119.874647280005 2025-12-14,00:34:44.000,348,11186885,-795,0,1765672483,13262.016287090002,337.1125878599996,54119.64407232 2025-12-14,00:34:45.000,348,11186870,-795,0,1765672484,13261.975869230002,337.14078438000433,54119.63009808001 2025-12-14,00:34:46.000,348,11186837,-795,0,1765672485,13261.780516239996,337.1125878599996,54119.741892 2025-12-14,00:34:47.000,348,11186809,-795,0,1765672486,13261.780516239996,337.09144047000154,54119.73490488 2025-12-14,00:34:48.000,348,11186734,-795,0,1765672487,13261.780516239996,337.0632439500041,54119.755866240004 2025-12-14,00:34:49.000,348,11186768,-795,0,1765672488,13261.686207899991,337.05619482000475,54119.83272456 2025-12-14,00:34:50.000,348,11186781,-795,0,1765672489,13261.639053729996,337.0139000400013,54119.50432992 2025-12-14,00:34:51.000,348,11186731,-795,0,1765672490,13261.598635869996,336.9857035200039,54119.32965192 2025-12-14,00:34:52.000,348,11186723,-795,0,1765672491,13261.56495431999,336.915212220003,54119.43445872001 2025-12-14,00:34:53.000,348,11186712,-795,0,1765672492,13261.52453645999,336.915212220003,54119.79778896001 2025-12-14,00:34:54.000,348,11186668,-795,0,1765672493,13261.51106384,336.85881918000086,54119.74887912001 2025-12-14,00:34:55.000,348,11186669,-795,0,1765672494,13261.49085491,336.82357353000407,54119.69996928001 2025-12-14,00:34:56.000,348,11186631,-795,0,1765672495,13261.36286501999,336.71783657999913,54119.40651024 2025-12-14,00:34:57.000,348,11186639,-795,0,1765672496,13261.335919779995,336.6261978900002,54119.19689664001 2025-12-14,00:34:58.000,348,11186621,-795,0,1765672497,13261.275292989994,336.56980484999804,54119.26676784001 2025-12-14,00:34:59.000,348,11186620,-795,0,1765672498,13261.356128709995,336.5275100700019,54119.588175360004 2025-12-14,00:35:00.000,348,11186606,-795,0,1765672499,13261.275292989994,336.5063626800038,54119.72791776001 2025-12-14,00:35:01.000,348,11186529,-795,0,1765672500,13261.248347749999,336.41472399000486,54119.637085200004 2025-12-14,00:35:02.000,348,11186546,-795,0,1765672501,13261.106885239999,336.36538008000207,54119.64407232 2025-12-14,00:35:03.000,348,11186437,-795,0,1765672502,13261.093412619994,336.2948887800012,54119.46939432 2025-12-14,00:35:04.000,348,11186547,-795,0,1765672503,13261.032785829993,336.18915183000354,54119.24580648001 2025-12-14,00:35:05.000,348,11186466,-795,0,1765672504,13260.938477489988,336.1680044399982,54119.23881936 2025-12-14,00:35:06.000,348,11186464,-795,0,1765672505,13260.810487599992,336.12570966000203,54119.39253600001 2025-12-14,00:35:07.000,348,11186478,-795,0,1765672506,13260.830696529993,336.05521836000116,54119.48336856001 2025-12-14,00:35:08.000,348,11186453,-795,0,1765672507,13260.702706639997,335.99177618999965,54119.48336856001 2025-12-14,00:35:09.000,348,11186429,-795,0,1765672508,13260.669025089992,335.9635796700022,54119.53227840001 2025-12-14,00:35:10.000,348,11186369,-795,0,1765672509,13260.561244129996,335.89308837000135,54119.217857999996 2025-12-14,00:35:11.000,348,11186397,-795,0,1765672510,13260.493881030001,335.80849881000177,54119.09208984 2025-12-14,00:35:12.000,348,11186337,-795,0,1765672511,13260.419781619996,335.76620402999833,54119.23881936 2025-12-14,00:35:13.000,348,11186358,-795,0,1765672512,13260.379363759996,335.69571273000474,54119.41349736001 2025-12-14,00:35:14.000,348,11186382,-795,0,1765672513,13260.278319109995,335.6393196900026,54119.36458752001 2025-12-14,00:35:15.000,348,11186337,-795,0,1765672514,13260.18401076999,335.59702490999916,54119.26676784001 2025-12-14,00:35:16.000,348,11186330,-795,0,1765672515,13260.008866709999,335.53358273999766,54118.95234744 2025-12-14,00:35:17.000,348,11186318,-795,0,1765672516,13260.056020879994,335.42784579,54118.9733088 2025-12-14,00:35:18.000,348,11186197,-795,0,1765672517,13259.975185159994,335.3644036199985,54118.987283040005 2025-12-14,00:35:19.000,348,11186248,-795,0,1765672518,13259.907822059999,335.32210884000233,54119.19689664001 2025-12-14,00:35:20.000,348,11186229,-795,0,1765672519,13259.820250029989,335.23751928000274,54119.17593528001 2025-12-14,00:35:21.000,348,11186166,-795,0,1765672520,13259.712469069993,335.1952244999993,54118.96632168 2025-12-14,00:35:22.000,348,11186208,-795,0,1765672521,13259.591215489992,335.1106349399997,54118.98029592001 2025-12-14,00:35:23.000,348,11186185,-795,0,1765672522,13259.611424419993,335.05424190000485,54118.72177248001 2025-12-14,00:35:24.000,348,11186164,-795,0,1765672523,13259.544061319997,335.00489799000206,54118.749720960004 2025-12-14,00:35:25.000,348,11186153,-795,0,1765672524,13259.382389879996,334.9978488600027,54118.770682320006 2025-12-14,00:35:26.000,348,11186160,-795,0,1765672525,13259.308290469991,334.9555540799993,54118.770682320006 2025-12-14,00:35:27.000,348,11186118,-795,0,1765672526,13259.281345229996,334.8709645199997,54118.770682320006 2025-12-14,00:35:28.000,348,11186074,-795,0,1765672527,13259.27460892,334.82866974000353,54118.651901280005 2025-12-14,00:35:29.000,348,11186057,-795,0,1765672528,13259.25439999,334.84276800000225,54118.770682320006 2025-12-14,00:35:30.000,348,11186068,-795,0,1765672529,13259.247663679991,334.7511293100033,54118.4492748 2025-12-14,00:35:31.000,348,11186015,-795,0,1765672530,13259.11293748,334.6735888800031,54118.17677712 2025-12-14,00:35:32.000,348,11186036,-795,0,1765672531,13259.05231069,334.68063801000244,54118.54010736 2025-12-14,00:35:33.000,348,11186012,-795,0,1765672532,13259.059046999995,334.6524414899977,54118.52613312001 2025-12-14,00:35:34.000,348,11185949,-795,0,1765672533,13259.05231069,334.638343229999,54118.49818464 2025-12-14,00:35:35.000,348,11185947,-795,0,1765672534,13259.038838069995,334.6101467100016,54118.30254528 2025-12-14,00:35:36.000,348,11185926,-795,0,1765672535,13258.89063925,334.5749010600048,54117.97415064001 2025-12-14,00:35:37.000,348,11185946,-795,0,1765672536,13258.92432079999,334.5749010600048,54117.8903052 2025-12-14,00:35:38.000,348,11185891,-795,0,1765672537,13258.917584489995,334.5608027999988,54117.932227920006 2025-12-14,00:35:39.000,348,11185918,-795,0,1765672538,13258.97147497,334.5749010600048,54118.33049376 2025-12-14,00:35:40.000,348,11185876,-795,0,1765672539,13258.958002349995,334.54670454000006,54118.33049376 2025-12-14,00:35:41.000,348,11185862,-795,0,1765672540,13258.978211279995,334.54670454000006,54118.211712719996 2025-12-14,00:35:42.000,348,11185831,-795,0,1765672541,13258.98494758999,334.525557150002,54118.08594456 2025-12-14,00:35:43.000,348,11185786,-795,0,1765672542,13259.018629139995,334.5537536699994,54117.820434 2025-12-14,00:35:44.000,348,11185770,-795,0,1765672543,13259.079255929995,334.5396554100007,54117.862356720005 2025-12-14,00:35:45.000,348,11185819,-795,0,1765672544,13259.099464859995,334.5185080200026,54118.05799608 2025-12-14,00:35:46.000,348,11185759,-795,0,1765672545,13259.01189283,334.49736063000455,54117.96716352 2025-12-14,00:35:47.000,348,11185772,-795,0,1765672546,13259.14661902999,334.525557150002,54118.00209912001 2025-12-14,00:35:48.000,348,11185703,-795,0,1765672547,13259.16682795999,334.5185080200026,54118.01607336 2025-12-14,00:35:49.000,348,11185756,-755,0,1765672548,13259.328499399991,334.46916410999984,54117.7505628 2025-12-14,00:35:50.000,348,11185660,-795,0,1765672549,13259.341972019996,334.46916410999984,54117.764537040006 2025-12-14,00:35:51.000,348,11185650,-795,0,1765672550,13259.402598809997,334.48326236999856,54117.65274312 2025-12-14,00:35:52.000,348,11185722,-795,0,1765672551,13259.409335119992,334.46916410999984,54117.88331808001 2025-12-14,00:35:53.000,348,11185611,-795,0,1765672552,13259.523852389997,334.48326236999856,54117.96716352 2025-12-14,00:35:54.000,348,11185629,-795,0,1765672553,13259.597951800002,334.4762132399992,54117.94620216 2025-12-14,00:35:55.000,348,11185603,-795,0,1765672554,13259.705732759998,334.4550658500011,54118.078957440004 2025-12-14,00:35:56.000,348,11185562,-795,0,1765672555,13259.698996450003,334.4550658500011,54117.526974960005 2025-12-14,00:35:57.000,348,11185579,-795,0,1765672556,13259.806777409998,334.4621149800005,54117.694665840005 2025-12-14,00:35:58.000,348,11185575,-795,0,1765672557,13259.948239919999,334.51145889000327,54118.09293168001 2025-12-14,00:35:59.000,348,11185537,-795,0,1765672558,13260.008866709999,334.51145889000327,54117.9601764 2025-12-14,00:36:00.000,348,11185538,-795,0,1765672559,13260.10317504999,334.4762132399992,54117.995112 2025-12-14,00:36:01.000,348,11185491,-795,0,1765672560,13260.15032922,334.4762132399992,54117.911266560004 2025-12-14,00:36:02.000,348,11185526,-795,0,1765672561,13260.18401076999,334.48326236999856,54117.56889768001 2025-12-14,00:36:03.000,348,11185479,-795,0,1765672562,13260.38610006999,334.5185080200026,54117.694665840005 2025-12-14,00:36:04.000,348,11185479,-795,0,1765672563,13260.480408409996,334.525557150002,54117.72960144 2025-12-14,00:36:05.000,348,11185427,-795,0,1765672564,13260.527562579991,334.54670454000006,54117.93921504 2025-12-14,00:36:06.000,348,11185401,-795,0,1765672565,13260.534298890001,334.53260628000135,54117.6806916 2025-12-14,00:36:07.000,348,11185349,-795,0,1765672566,13260.655552470002,334.5537536699994,54117.813446880005 2025-12-14,00:36:08.000,348,11185355,-795,0,1765672567,13260.776806050002,334.54670454000006,54117.80645976001 2025-12-14,00:36:09.000,348,11185380,-795,0,1765672568,13260.884587009998,334.5889993200035,54117.526974960005 2025-12-14,00:36:10.000,348,11185392,-795,0,1765672569,13260.945213799998,334.54670454000006,54117.55492344 2025-12-14,00:36:11.000,348,11185332,-795,0,1765672570,13261.019313209988,334.56785192999814,54117.72261432 2025-12-14,00:36:12.000,348,11185302,-795,0,1765672571,13261.113621549994,334.56785192999814,54117.708640079996 2025-12-14,00:36:13.000,348,11185315,-795,0,1765672572,13261.22140250999,334.63129409999965,54117.813446880005 2025-12-14,00:36:14.000,348,11185271,-795,0,1765672573,13261.32244715999,334.61719584000093,54117.820434 2025-12-14,00:36:15.000,348,11185223,-795,0,1765672574,13261.41001919,334.6242449700003,54117.478065120005 2025-12-14,00:36:16.000,348,11185146,-795,0,1765672575,13261.376337639995,334.63129409999965,54117.13569624001 2025-12-14,00:36:17.000,348,11185227,-795,0,1765672576,13261.497591219995,334.6524414899977,54117.27543864 2025-12-14,00:36:18.000,348,11185233,-795,0,1765672577,13261.598635869996,334.6735888800031,54117.63876888001 2025-12-14,00:36:19.000,348,11185195,-795,0,1765672578,13261.706416829991,334.7088345299999,54117.77851128 2025-12-14,00:36:20.000,348,11185209,-795,0,1765672579,13261.827670409992,334.7229327899986,54117.85536960001 2025-12-14,00:36:21.000,348,11185159,-795,0,1765672580,13261.820934099997,334.7722767000014,54117.78549840001 2025-12-14,00:36:22.000,348,11185147,-795,0,1765672581,13261.881560889997,334.7229327899986,54117.39421968 2025-12-14,00:36:23.000,348,11185097,-795,0,1765672582,13261.982605539997,334.7370310500046,54117.46409088 2025-12-14,00:36:24.000,348,11185102,-795,0,1765672583,13262.090386499993,334.765227570002,54117.694665840005 2025-12-14,00:36:25.000,348,11185110,-795,0,1765672584,13262.083650189998,334.84276800000225,54117.72261432 2025-12-14,00:36:26.000,348,11185097,-795,0,1765672585,13262.016287090002,334.8357188700029,54117.67370448 2025-12-14,00:36:27.000,348,11185059,-795,0,1765672586,13262.164485909998,334.8498171300016,54117.70165296 2025-12-14,00:36:28.000,348,11185013,-795,0,1765672587,13262.299212109989,334.8498171300016,54117.60383328 2025-12-14,00:36:29.000,348,11184992,-795,0,1765672588,13262.393520449994,334.87801364999905,54117.54094920001 2025-12-14,00:36:30.000,348,11184948,-795,0,1765672589,13262.454147239994,334.8709645199997,54117.70165296 2025-12-14,00:36:31.000,348,11184966,-795,0,1765672590,13262.474356169994,334.983750600004,54117.79248552 2025-12-14,00:36:32.000,348,11184925,-795,0,1765672591,13262.514774029994,334.9485049499999,54117.71562720001 2025-12-14,00:36:33.000,348,11184908,-795,0,1765672592,13262.52824665,334.9344066900012,54117.876330959996 2025-12-14,00:36:34.000,348,11184955,-795,0,1765672593,13262.68318177999,334.99079973000335,54117.932227920006 2025-12-14,00:36:35.000,348,11184902,-795,0,1765672594,13262.71012702,334.9978488600027,54117.61780752001 2025-12-14,00:36:36.000,348,11184912,-795,0,1765672595,13262.696654399995,334.9978488600027,54117.45710376 2025-12-14,00:36:37.000,348,11184868,-795,0,1765672596,13262.81117167,335.04014363999886,54117.73658856001 2025-12-14,00:36:38.000,348,11184850,-795,0,1765672597,13262.878534769996,335.05424190000485,54117.932227920006 2025-12-14,00:36:39.000,348,11184829,-795,0,1765672598,13262.865062149991,335.1106349399997,54117.876330959996 2025-12-14,00:36:40.000,348,11184824,-795,0,1765672599,13262.932425250001,335.10358581000037,54117.92524080001 2025-12-14,00:36:41.000,348,11184813,-795,0,1765672600,13263.006524659992,335.096536680001,54117.6806916 2025-12-14,00:36:42.000,348,11184799,-795,0,1765672601,13263.046942519992,335.07538929000293,54117.48505224 2025-12-14,00:36:43.000,348,11184773,-795,0,1765672602,13263.127778239992,335.13883146000444,54117.58985904001 2025-12-14,00:36:44.000,348,11184748,-795,0,1765672603,13263.195141340002,335.15292972000316,54117.95318928001 2025-12-14,00:36:45.000,348,11184708,-795,0,1765672604,13263.275977060002,335.1811262400006,54117.91825368 2025-12-14,00:36:46.000,348,11184649,-795,0,1765672605,13263.249031819993,335.2022736299987,54117.62479464 2025-12-14,00:36:47.000,348,11184708,-795,0,1765672606,13263.296185990002,335.31505971000297,54117.77152416 2025-12-14,00:36:48.000,348,11184678,-795,0,1765672607,13263.370285399993,335.27276492999954,54117.40120680001 2025-12-14,00:36:49.000,348,11184692,-795,0,1765672608,13263.444384809998,335.33620710000105,54117.51998784001 2025-12-14,00:36:50.000,348,11184645,-795,0,1765672609,13263.545429459999,335.4066984000019,54117.67370448 2025-12-14,00:36:51.000,348,11184641,-795,0,1765672610,13263.633001489994,335.46309144000406,54117.71562720001 2025-12-14,00:36:52.000,348,11184620,-795,0,1765672611,13263.80140923999,335.4066984000019,54117.73658856001 2025-12-14,00:36:53.000,348,11184572,-795,0,1765672612,13263.92939913,335.3573544899991,54117.862356720005 2025-12-14,00:36:54.000,348,11184569,-795,0,1765672613,13263.956344369995,335.3432562300004,54117.83440824001 2025-12-14,00:36:55.000,348,11184499,-795,0,1765672614,13263.94960806,335.31505971000297,54117.54094920001 2025-12-14,00:36:56.000,348,11184529,-795,0,1765672615,13263.915926509995,335.3291579700017,54117.39421968 2025-12-14,00:36:57.000,348,11184519,-795,0,1765672616,13263.90245388999,335.46309144000406,54117.86934384 2025-12-14,00:36:58.000,348,11184493,-795,0,1765672617,13263.976553299995,335.49833709000086,54117.92524080001 2025-12-14,00:36:59.000,348,11184447,-795,0,1765672618,13264.104543189991,335.54768100000365,54118.15581576 2025-12-14,00:37:00.000,348,11184465,-795,0,1765672619,13264.158433669996,335.58292665000045,54118.21869984001 2025-12-14,00:37:01.000,348,11184474,-795,0,1765672620,13264.165169979991,335.64636882000195,54118.02306048001 2025-12-14,00:37:02.000,348,11184482,-795,0,1765672621,13264.171906290001,335.6534179500013,54117.876330959996 2025-12-14,00:37:03.000,348,11184407,-795,0,1765672622,13264.171906290001,335.7027618600041,54117.90427944001 2025-12-14,00:37:04.000,348,11184360,-795,0,1765672623,13264.259478319997,335.759154899999,54118.30254528 2025-12-14,00:37:05.000,348,11184418,-795,0,1765672624,13264.313368800002,335.8225970700005,54118.39337784 2025-12-14,00:37:06.000,348,11184321,-795,0,1765672625,13264.306632489992,335.8648918500039,54118.22568696 2025-12-14,00:37:07.000,348,11184353,-795,0,1765672626,13264.340314039997,335.886039240002,54118.38639072001 2025-12-14,00:37:08.000,348,11184322,-795,0,1765672627,13264.481776549997,335.8648918500039,54118.16979000001 2025-12-14,00:37:09.000,348,11184330,-795,0,1765672628,13264.522194409998,335.9212848899988,54118.2745968 2025-12-14,00:37:10.000,348,11184322,-795,0,1765672629,13264.562612269998,335.92833401999815,54118.54010736 2025-12-14,00:37:11.000,348,11184282,-795,0,1765672630,13264.562612269998,335.9494814100035,54118.42831344001 2025-12-14,00:37:12.000,348,11184263,-795,0,1765672631,13264.623239059998,335.92833401999815,54118.57504296001 2025-12-14,00:37:13.000,348,11184243,-795,0,1765672632,13264.670393229993,335.9494814100035,54118.6588884 2025-12-14,00:37:14.000,348,11184247,-795,0,1765672633,13264.83880097999,335.95653054000286,54118.56106872 2025-12-14,00:37:15.000,348,11184245,-795,0,1765672634,13264.872482529994,335.9353831500048,54118.42132632 2025-12-14,00:37:16.000,348,11184205,-795,0,1765672635,13264.872482529994,335.9635796700022,54118.35145512 2025-12-14,00:37:17.000,348,11184212,-795,0,1765672636,13264.91963669999,336.01997271000437,54118.88946336001 2025-12-14,00:37:18.000,348,11184171,-795,0,1765672637,13265.02741766,336.0058744499984,54118.98029592001 2025-12-14,00:37:19.000,348,11184091,-795,0,1765672638,13265.074571829995,336.01997271000437,54119.01523152 2025-12-14,00:37:20.000,348,11184146,-795,0,1765672639,13265.08804445,336.01292357999773,54119.02920576001 2025-12-14,00:37:21.000,348,11184150,-795,0,1765672640,13265.06783552,336.0270218400037,54118.55408160001 2025-12-14,00:37:22.000,348,11184096,-795,0,1765672641,13265.1890891,336.01292357999773,54118.7287596 2025-12-14,00:37:23.000,348,11184109,-795,0,1765672642,13265.24297957999,336.05521836000116,54119.09907696001 2025-12-14,00:37:24.000,348,11184036,-795,0,1765672643,13265.384442089991,336.04112010000244,54119.26676784001 2025-12-14,00:37:25.000,348,11184051,-795,0,1765672644,13265.391178400001,336.0693166199999,54119.33663904 2025-12-14,00:37:26.000,348,11184056,-795,0,1765672645,13265.350760540001,336.09046400999796,54119.13401256 2025-12-14,00:37:27.000,348,11183985,-795,0,1765672646,13265.303606369991,336.11866053000267,54119.23881936 2025-12-14,00:37:28.000,348,11183973,-795,0,1765672647,13265.438332569996,336.0693166199999,54118.91042472001 2025-12-14,00:37:29.000,348,11183947,-795,0,1765672648,13265.613476630002,336.07636574999924,54119.14798680001 2025-12-14,00:37:30.000,348,11183973,-795,0,1765672649,13265.674103420002,336.0834148799986,54119.47638144 2025-12-14,00:37:31.000,348,11183937,-795,0,1765672650,13265.667367109992,336.1116114000033,54119.48336856001 2025-12-14,00:37:32.000,348,11183946,-795,0,1765672651,13265.788620689993,336.12570966000203,54119.63009808001 2025-12-14,00:37:33.000,348,11183919,-795,0,1765672652,13265.829038549993,336.1468570500001,54119.50432992 2025-12-14,00:37:34.000,348,11183862,-795,0,1765672653,13265.903137959998,336.12570966000203,54119.322664800005 2025-12-14,00:37:35.000,348,11183852,-795,0,1765672654,13265.957028439989,336.1468570500001,54119.33663904 2025-12-14,00:37:36.000,348,11183818,-795,0,1765672655,13265.936819509989,336.1821027000042,54119.31567768001 2025-12-14,00:37:37.000,348,11183856,-795,0,1765672656,13265.997446299989,336.1821027000042,54119.57420112 2025-12-14,00:37:38.000,348,11183836,-795,0,1765672657,13266.12543619,336.1750535700048,54119.658046560005 2025-12-14,00:37:39.000,348,11183836,-795,0,1765672658,13266.16585405,336.23849573999905,54119.95849272 2025-12-14,00:37:40.000,348,11183793,-795,0,1765672659,13266.26016238999,336.2455448699984,54120.01438968001 2025-12-14,00:37:41.000,348,11183797,-795,0,1765672660,13266.28710763,336.20325009000226,54119.67900792001 2025-12-14,00:37:42.000,348,11183793,-795,0,1765672661,13266.273635009995,336.18915183000354,54119.69298216 2025-12-14,00:37:43.000,348,11183740,-795,0,1765672662,13266.32752549,336.2737413900031,54120.112209360006 2025-12-14,00:37:44.000,348,11183743,-795,0,1765672663,13266.40836121,336.2596431300044,54120.18906768 2025-12-14,00:37:45.000,348,11183707,-795,0,1765672664,13266.40162489999,336.2948887800012,54120.210029040005 2025-12-14,00:37:46.000,348,11183703,-795,0,1765672665,13266.32752549,336.3160361699993,54120.140157840004 2025-12-14,00:37:47.000,348,11183696,-795,0,1765672666,13266.42857014,336.3160361699993,54119.98644120001 2025-12-14,00:37:48.000,348,11183639,-795,0,1765672667,13266.495933239996,336.344232690004,54120.18906768 2025-12-14,00:37:49.000,348,11183616,-795,0,1765672668,13266.455515379996,336.40062572999886,54120.28688736 2025-12-14,00:37:50.000,348,11183577,-795,0,1765672669,13266.536351099996,336.41472399000486,54120.545410800005 2025-12-14,00:37:51.000,348,11183570,-795,0,1765672670,13266.516142169996,336.4288222500036,54120.46855248001 2025-12-14,00:37:52.000,348,11183525,-795,0,1765672671,13266.50940586,336.3724292100014,54120.55938504 2025-12-14,00:37:53.000,348,11183565,-795,0,1765672672,13266.50940586,336.30193791000056,54120.62925624 2025-12-14,00:37:54.000,348,11183521,-795,0,1765672673,13266.475724309996,336.1750535700048,54120.43361688 2025-12-14,00:37:55.000,348,11183531,-795,0,1765672674,13266.354470729995,336.15390617999947,54120.545410800005 2025-12-14,00:37:56.000,348,11183518,-795,0,1765672675,13266.28710763,336.1962009600029,54120.65720472001 2025-12-14,00:37:57.000,348,11183469,-795,0,1765672676,13266.13890880999,336.2314466099997,54120.81790848 2025-12-14,00:37:58.000,348,11183456,-795,0,1765672677,13266.192799289995,336.217348350001,54121.118354640006 2025-12-14,00:37:59.000,348,11183451,-795,0,1765672678,13266.152381429994,336.20325009000226,54121.13931600001 2025-12-14,00:38:00.000,348,11183428,-795,0,1765672679,13266.111963569994,336.18915183000354,54120.978612240004 2025-12-14,00:38:01.000,348,11183419,-795,0,1765672680,13266.010918919994,336.1750535700048,54120.90175392001 2025-12-14,00:38:02.000,348,11183432,-795,0,1765672681,13266.051336779994,336.1821027000042,54120.90175392001 2025-12-14,00:38:03.000,348,11183421,-795,0,1765672682,13265.943555819998,336.2102992200016,54121.20220008 2025-12-14,00:38:04.000,348,11183362,-795,0,1765672683,13265.963764749999,336.2596431300044,54121.334955360006 2025-12-14,00:38:05.000,348,11183392,-795,0,1765672684,13265.889665339993,336.217348350001,54121.36989096 2025-12-14,00:38:06.000,348,11183285,-795,0,1765672685,13265.781884379998,336.1750535700048,54121.048483440005 2025-12-14,00:38:07.000,348,11183349,-795,0,1765672686,13265.775148070003,336.15390617999947,54120.929702400004 2025-12-14,00:38:08.000,348,11183302,-795,0,1765672687,13265.741466519998,336.15390617999947,54121.048483440005 2025-12-14,00:38:09.000,348,11183307,-795,0,1765672688,13265.687576039993,336.13980792000075,54121.12534176 2025-12-14,00:38:10.000,348,11183328,-795,0,1765672689,13265.687576039993,336.15390617999947,54121.36989096 2025-12-14,00:38:11.000,348,11183254,-795,0,1765672690,13265.633685560002,336.1750535700048,54121.481684880004 2025-12-14,00:38:12.000,348,11183260,-795,0,1765672691,13265.559586149997,336.1609553099988,54121.32796824001 2025-12-14,00:38:13.000,348,11183254,-795,0,1765672692,13265.472014120001,336.1468570500001,54121.334955360006 2025-12-14,00:38:14.000,348,11183181,-795,0,1765672693,13265.465277809992,336.0975131400046,54121.20918720001 2025-12-14,00:38:15.000,348,11183208,-795,0,1765672694,13265.411387330001,336.0975131400046,54121.07643192 2025-12-14,00:38:16.000,348,11183172,-795,0,1765672695,13265.26992482,336.09046400999796,54121.20220008 2025-12-14,00:38:17.000,348,11183148,-795,0,1765672696,13265.22950696,336.0693166199999,54121.29303264 2025-12-14,00:38:18.000,348,11183148,-795,0,1765672697,13265.195825409995,336.0622674900005,54121.334955360006 2025-12-14,00:38:19.000,348,11183130,-795,0,1765672698,13265.175616479995,336.0270218400037,54121.488672 2025-12-14,00:38:20.000,348,11183069,-795,0,1765672699,13265.12846231,335.9494814100035,54121.25110992 2025-12-14,00:38:21.000,348,11183093,-795,0,1765672700,13265.08130813999,335.9635796700022,54121.27207128 2025-12-14,00:38:22.000,348,11183031,-795,0,1765672701,13264.93984562999,336.0058744499984,54121.0345092 2025-12-14,00:38:23.000,348,11183050,-795,0,1765672702,13264.953318249994,335.92833401999815,54121.551556080005 2025-12-14,00:38:24.000,348,11183023,-795,0,1765672703,13264.872482529994,335.95653054000286,54121.58649168 2025-12-14,00:38:25.000,348,11182982,-795,0,1765672704,13264.744492639998,335.94243228000414,54121.56553032 2025-12-14,00:38:26.000,348,11183020,-795,0,1765672705,13264.623239059998,335.89308837000135,54121.334955360006 2025-12-14,00:38:27.000,348,11183008,-795,0,1765672706,13264.603030129998,335.87899011000263,54121.265084160004 2025-12-14,00:38:28.000,348,11182979,-795,0,1765672707,13264.475040240002,335.80849881000177,54121.118354640006 2025-12-14,00:38:29.000,348,11182966,-795,0,1765672708,13264.380731899997,335.89308837000135,54121.551556080005 2025-12-14,00:38:30.000,348,11182965,-795,0,1765672709,13264.387468209992,335.82964619999984,54121.71225984001 2025-12-14,00:38:31.000,348,11182907,-795,0,1765672710,13264.259478319997,335.8014496800024,54121.51662048 2025-12-14,00:38:32.000,348,11182905,-795,0,1765672711,13264.192115220001,335.76620402999833,54121.54456896001 2025-12-14,00:38:33.000,348,11182848,-795,0,1765672712,13264.138224739996,335.70981099000346,54121.39085232 2025-12-14,00:38:34.000,348,11182802,-795,0,1765672713,13264.02370746999,335.66046708000067,54121.32098112 2025-12-14,00:38:35.000,348,11182844,-795,0,1765672714,13263.86877234,335.68161446999875,54121.23014856 2025-12-14,00:38:36.000,348,11182896,-795,0,1765672715,13263.814881859995,335.68161446999875,54121.47469776001 2025-12-14,00:38:37.000,348,11182804,-795,0,1765672716,13263.80140923999,335.63227056000324,54121.65636288 2025-12-14,00:38:38.000,348,11182762,-795,0,1765672717,13263.7071009,335.56177926000237,54121.670337120006 2025-12-14,00:38:39.000,348,11182740,-795,0,1765672718,13263.63973779999,335.56177926000237,54121.600465920004 2025-12-14,00:38:40.000,348,11182771,-795,0,1765672719,13263.585847319999,335.48423883000214,54121.3489296 2025-12-14,00:38:41.000,348,11182773,-795,0,1765672720,13263.457857429989,335.4771897000028,54121.25110992 2025-12-14,00:38:42.000,348,11182739,-795,0,1765672721,13263.410703259993,335.4560423100047,54121.39783944 2025-12-14,00:38:43.000,348,11182712,-795,0,1765672722,13263.323131229998,335.46309144000406,54121.49565912001 2025-12-14,00:38:44.000,348,11182754,-795,0,1765672723,13263.356812779988,335.4137475300013,54121.53758184 2025-12-14,00:38:45.000,348,11182690,-795,0,1765672724,13263.302922299998,335.4066984000019,54121.51662048 2025-12-14,00:38:46.000,348,11182612,-795,0,1765672725,13263.154723480002,335.3926001400032,54121.20918720001 2025-12-14,00:38:47.000,348,11182624,-795,0,1765672726,13263.168196099992,335.3644036199985,54121.07643192 2025-12-14,00:38:48.000,348,11182615,-795,0,1765672727,13263.134514550002,335.3080105800036,54120.99258648001 2025-12-14,00:38:49.000,348,11182623,-795,0,1765672728,13263.100832999997,335.3573544899991,54121.313994000004 2025-12-14,00:38:50.000,348,11182612,-795,0,1765672729,13263.121041929997,335.3432562300004,54121.43976216 2025-12-14,00:38:51.000,348,11182622,-795,0,1765672730,13263.060415139997,335.2798140599989,54121.30700688001 2025-12-14,00:38:52.000,348,11182631,-795,0,1765672731,13263.141250859997,335.2304701500034,54121.36290384 2025-12-14,00:38:53.000,348,11182587,-795,0,1765672732,13263.094096690002,335.2445684100021,54120.999573600006 2025-12-14,00:38:54.000,348,11182499,-795,0,1765672733,13263.100832999997,335.17407711000124,54121.097393280004 2025-12-14,00:38:55.000,348,11182491,-795,0,1765672734,13263.033469900001,335.13883146000444,54121.13232888 2025-12-14,00:38:56.000,348,11182514,-795,0,1765672735,13262.945897869991,335.1317823299978,54121.118354640006 2025-12-14,00:38:57.000,348,11182480,-795,0,1765672736,13262.939161559996,335.0824384200023,54121.048483440005 2025-12-14,00:38:58.000,348,11182525,-795,0,1765672737,13262.979579419996,335.07538929000293,54121.08341904 2025-12-14,00:38:59.000,348,11182401,-795,0,1765672738,13262.979579419996,335.02604538000014,54121.167264480006 2025-12-14,00:39:00.000,348,11182446,-795,0,1765672739,13262.932425250001,334.9485049499999,54120.880792560005 2025-12-14,00:39:01.000,348,11182437,-795,0,1765672740,13262.885271079991,334.9555540799993,54120.85284408001 2025-12-14,00:39:02.000,348,11182398,-795,0,1765672741,13262.81117167,334.9203084300025,54121.13931600001 2025-12-14,00:39:03.000,348,11182320,-795,0,1765672742,13262.77075381,334.9203084300025,54121.05547056 2025-12-14,00:39:04.000,348,11182339,-795,0,1765672743,13262.757281189995,334.85686626000097,54121.08341904 2025-12-14,00:39:05.000,348,11182409,-795,0,1765672744,13262.70339070999,334.8709645199997,54121.02053496001 2025-12-14,00:39:06.000,348,11182333,-795,0,1765672745,13262.64276391999,334.82866974000353,54120.545410800005 2025-12-14,00:39:07.000,348,11182356,-795,0,1765672746,13262.636027609995,334.7370310500046,54120.67117896 2025-12-14,00:39:08.000,348,11182272,-795,0,1765672747,13262.66297284999,334.7722767000014,54120.87380544001 2025-12-14,00:39:09.000,348,11182300,-795,0,1765672748,13262.636027609995,334.77932583000074,54121.13931600001 2025-12-14,00:39:10.000,348,11182276,-795,0,1765672749,13262.64276391999,334.7370310500046,54121.048483440005 2025-12-14,00:39:11.000,348,11182252,-795,0,1765672750,13262.54845558,334.7088345299999,54120.85284408001 2025-12-14,00:39:12.000,348,11182190,-795,0,1765672751,13262.56192819999,334.6735888800031,54120.93668952 2025-12-14,00:39:13.000,348,11182169,-795,0,1765672752,13262.56192819999,334.6665397500037,54120.62226912 2025-12-14,00:39:14.000,348,11182189,-795,0,1765672753,13262.56192819999,334.638343229999,54120.55239792 2025-12-14,00:39:15.000,348,11182177,-795,0,1765672754,13262.555191889995,334.6665397500037,54120.94367664001 2025-12-14,00:39:16.000,348,11182146,-795,0,1765672755,13262.50803772,334.638343229999,54120.55938504 2025-12-14,00:39:17.000,348,11182101,-795,0,1765672756,13262.58213712999,334.6030975800022,54120.831882720006 2025-12-14,00:39:18.000,348,11182109,-795,0,1765672757,13262.58887344,334.5749010600048,54120.75502440001 2025-12-14,00:39:19.000,348,11182122,-795,0,1765672758,13262.514774029994,334.58195019000414,54120.35675856 2025-12-14,00:39:20.000,348,11182127,-795,0,1765672759,13262.60908237,334.525557150002,54120.39868128001 2025-12-14,00:39:21.000,348,11182064,-795,0,1765672760,13262.60908237,334.525557150002,54120.447591120006 2025-12-14,00:39:22.000,348,11182030,-795,0,1765672761,13262.58887344,334.5749010600048,54120.69912744 2025-12-14,00:39:23.000,348,11182043,-795,0,1765672762,13262.54171926999,334.6242449700003,54120.67117896 2025-12-14,00:39:24.000,348,11182083,-795,0,1765672763,13262.555191889995,334.5396554100007,54120.69214032 2025-12-14,00:39:25.000,348,11182032,-795,0,1765672764,13262.555191889995,334.5396554100007,54120.762011520004 2025-12-14,00:39:26.000,348,11181911,-795,0,1765672765,13262.393520449994,334.525557150002,54120.042338160005 2025-12-14,00:39:27.000,348,11181963,-795,0,1765672766,13262.413729379994,334.49736063000455,54120.14714496 2025-12-14,00:39:28.000,348,11181913,-795,0,1765672767,13262.406993069999,334.4621149800005,54120.447591120006 2025-12-14,00:39:29.000,348,11181927,-795,0,1765672768,13262.279003179989,334.5396554100007,54120.4056684 2025-12-14,00:39:30.000,348,11181946,-795,0,1765672769,13262.157749599988,334.5396554100007,54120.29387448 2025-12-14,00:39:31.000,348,11181912,-795,0,1765672770,13262.231849009993,334.4550658500011,54120.34977144001 2025-12-14,00:39:32.000,348,11181939,-795,0,1765672771,13262.238585319988,334.38457455000025,54120.14714496 2025-12-14,00:39:33.000,348,11181862,-795,0,1765672772,13262.157749599988,334.37047629000153,54120.09823512 2025-12-14,00:39:34.000,348,11181858,-795,0,1765672773,13262.090386499993,334.34932890000346,54120.01438968001 2025-12-14,00:39:35.000,348,11181863,-795,0,1765672774,13262.016287090002,334.33523064000474,54120.210029040005 2025-12-14,00:39:36.000,348,11181867,-795,0,1765672775,13261.861351959997,334.26473934000387,54119.95849272 2025-12-14,00:39:37.000,348,11181794,-795,0,1765672776,13261.874824580002,334.22244456000044,54120.00740256 2025-12-14,00:39:38.000,348,11181769,-795,0,1765672777,13261.854615650002,334.18719891000364,54119.91657000001 2025-12-14,00:39:39.000,348,11181770,-795,0,1765672778,13261.814197790001,334.13785500000085,54119.6720208 2025-12-14,00:39:40.000,348,11181803,-795,0,1765672779,13261.787252549992,334.1308058700015,54119.637085200004 2025-12-14,00:39:41.000,348,11181748,-795,0,1765672780,13261.719889449996,334.1096584800034,54119.84669880001 2025-12-14,00:39:42.000,348,11181753,-795,0,1765672781,13261.67273528,334.07441282999935,54119.741892 2025-12-14,00:39:43.000,348,11181701,-795,0,1765672782,13261.54474538999,334.0462163100019,54119.69298216 2025-12-14,00:39:44.000,348,11181737,-795,0,1765672783,13261.538009079995,334.05326544000127,54119.71394352 2025-12-14,00:39:45.000,348,11181667,-795,0,1765672784,13261.477382289995,334.02506892000383,54119.47638144 2025-12-14,00:39:46.000,348,11181663,-795,0,1765672785,13261.42349180999,334.0039215299985,54119.1130512 2025-12-14,00:39:47.000,348,11181686,-795,0,1765672786,13261.44370073999,333.98982326999976,54119.24580648001 2025-12-14,00:39:48.000,348,11181624,-795,0,1765672787,13261.38981026,334.0180197900045,54119.51131704001 2025-12-14,00:39:49.000,348,11181626,-795,0,1765672788,13261.3493924,334.0462163100019,54119.47638144 2025-12-14,00:39:50.000,348,11181597,-795,0,1765672789,13261.248347749999,334.02506892000383,54119.30869056 2025-12-14,00:39:51.000,348,11181603,-795,0,1765672790,13261.187720959999,334.0462163100019,54119.3576004 2025-12-14,00:39:52.000,348,11181559,-795,0,1765672791,13261.113621549994,334.0321180500032,54118.85452776 2025-12-14,00:39:53.000,348,11181531,-795,0,1765672792,13261.059731069989,334.02506892000383,54118.770682320006 2025-12-14,00:39:54.000,348,11181530,-795,0,1765672793,13261.012576899993,334.0673637,54119.07811560001 2025-12-14,00:39:55.000,348,11181484,-795,0,1765672794,13260.938477489988,334.10260935000406,54119.14099968 2025-12-14,00:39:56.000,348,11181463,-795,0,1765672795,13260.770069739992,334.07441282999935,54118.82657928 2025-12-14,00:39:57.000,348,11181465,-795,0,1765672796,13260.763333429997,334.10260935000406,54119.04318 2025-12-14,00:39:58.000,348,11181503,-795,0,1765672797,13260.763333429997,334.0955602200047,54118.79164368001 2025-12-14,00:39:59.000,348,11181465,-795,0,1765672798,13260.722915569997,334.0814619599987,54118.69382400001 2025-12-14,00:40:00.000,348,11181453,-795,0,1765672799,13260.695970330002,334.0673637,54118.70779824 2025-12-14,00:40:01.000,348,11181445,-795,0,1765672800,13260.581453059996,334.1167076100028,54118.819592160005 2025-12-14,00:40:02.000,348,11181439,-795,0,1765672801,13260.554507820001,334.1167076100028,54118.70779824 2025-12-14,00:40:03.000,348,11181402,-795,0,1765672802,13260.534298890001,334.12375674000214,54118.76369520001 2025-12-14,00:40:04.000,348,11181383,-795,0,1765672803,13260.574716750001,334.10260935000406,54118.770682320006 2025-12-14,00:40:05.000,348,11181378,-795,0,1765672804,13260.574716750001,334.0673637,54118.435300560006 2025-12-14,00:40:06.000,348,11181343,-795,0,1765672805,13260.426517929991,334.07441282999935,54118.148828640005 2025-12-14,00:40:07.000,348,11181296,-795,0,1765672806,13260.439990549996,334.1096584800034,54118.42831344001 2025-12-14,00:40:08.000,348,11181349,-795,0,1765672807,13260.426517929991,334.17310064999765,54118.47023616 2025-12-14,00:40:09.000,348,11181247,-795,0,1765672808,13260.4736721,334.1660515199983,54118.484210400005 2025-12-14,00:40:10.000,348,11181323,-795,0,1765672809,13260.460199479996,334.17310064999765,54118.47023616 2025-12-14,00:40:11.000,348,11181280,-795,0,1765672810,13260.45346317,334.18719891000364,54118.2047256 2025-12-14,00:40:12.000,348,11181228,-795,0,1765672811,13260.500617339996,334.1801497800043,54118.01607336 2025-12-14,00:40:13.000,348,11181225,-795,0,1765672812,13260.588189369992,334.20129717000236,54118.09293168001 2025-12-14,00:40:14.000,348,11181209,-795,0,1765672813,13260.615134610001,334.27178847000323,54118.35145512 2025-12-14,00:40:15.000,348,11181151,-795,0,1765672814,13260.655552470002,334.3281815099981,54118.23267408 2025-12-14,00:40:16.000,348,11181191,-795,0,1765672815,13260.608398299992,334.34932890000346,54117.981137760005 2025-12-14,00:40:17.000,348,11181160,-795,0,1765672816,13260.621870919997,334.3634271600022,54117.86934384 2025-12-14,00:40:18.000,348,11181169,-795,0,1765672817,13260.763333429997,334.4409675900024,54117.645756000005 2025-12-14,00:40:19.000,348,11181114,-795,0,1765672818,13260.837432840002,334.44801672000176,54117.694665840005 2025-12-14,00:40:20.000,348,11181119,-795,0,1765672819,13260.951950109993,334.48326236999856,54117.813446880005 2025-12-14,00:40:21.000,348,11181091,-795,0,1765672820,13260.918268560003,334.5608027999988,54117.813446880005 2025-12-14,00:40:22.000,348,11181073,-795,0,1765672821,13260.938477489988,334.58195019000414,54117.62479464 2025-12-14,00:40:23.000,348,11181030,-795,0,1765672822,13261.093412619994,334.638343229999,54117.8903052 2025-12-14,00:40:24.000,348,11181072,-795,0,1765672823,13261.100148929989,334.6735888800031,54117.77851128 2025-12-14,00:40:25.000,348,11181037,-795,0,1765672824,13261.127094169999,334.69473627000116,54117.44312952 2025-12-14,00:40:26.000,348,11181018,-795,0,1765672825,13261.093412619994,334.74408018000395,54117.40120680001 2025-12-14,00:40:27.000,348,11180986,-795,0,1765672826,13261.207929889999,334.85686626000097,54117.820434 2025-12-14,00:40:28.000,348,11181008,-795,0,1765672827,13261.315710849995,334.85686626000097,54117.92524080001 2025-12-14,00:40:29.000,348,11180962,-795,0,1765672828,13261.3493924,334.8991610400044,54117.9601764 2025-12-14,00:40:30.000,348,11180928,-635,0,1765672829,13261.32244715999,334.8991610400044,54117.6806916 2025-12-14,00:40:31.000,348,11180873,-795,0,1765672830,13261.32244715999,334.9344066900012,54117.33133560001 2025-12-14,00:40:32.000,348,11180872,-795,0,1765672831,13261.40328287999,334.983750600004,54117.39421968 2025-12-14,00:40:33.000,348,11180834,-795,0,1765672832,13261.36960133,334.983750600004,54117.33832272 2025-12-14,00:40:34.000,348,11180847,-795,0,1765672833,13261.49085491,334.99079973000335,54117.75754992001 2025-12-14,00:40:35.000,348,11180844,-795,0,1765672834,13261.517800149995,334.9978488600027,54117.862356720005 2025-12-14,00:40:36.000,348,11180877,-795,0,1765672835,13261.477382289995,335.02604538000014,54117.65274312 2025-12-14,00:40:37.000,348,11180806,-795,0,1765672836,13261.578426939996,335.04014363999886,54117.708640079996 2025-12-14,00:40:38.000,348,11180771,-795,0,1765672837,13261.618844799996,335.02604538000014,54117.55492344 2025-12-14,00:40:39.000,348,11180732,-795,0,1765672838,13261.618844799996,335.0471927699982,54117.46409088 2025-12-14,00:40:40.000,348,11180808,-795,0,1765672839,13261.706416829991,335.0683401600036,54117.813446880005 2025-12-14,00:40:41.000,348,11180751,-795,0,1765672840,13261.639053729996,335.08948755000165,54117.73658856001 2025-12-14,00:40:42.000,348,11180751,-795,0,1765672841,13261.726625759991,335.07538929000293,54117.72960144 2025-12-14,00:40:43.000,348,11180686,-795,0,1765672842,13261.773779930001,335.0471927699982,54117.764537040006 2025-12-14,00:40:44.000,348,11180704,-795,0,1765672843,13261.800725169996,334.9978488600027,54117.48505224 2025-12-14,00:40:45.000,348,11180669,-795,0,1765672844,13261.868088269992,334.983750600004,54117.478065120005 2025-12-14,00:40:46.000,348,11180672,-795,0,1765672845,13261.760307309996,334.969652339998,54117.17761896 2025-12-14,00:40:47.000,348,11180650,-795,0,1765672846,13261.841143029997,334.99079973000335,54117.56191056 2025-12-14,00:40:48.000,348,11180703,-795,0,1765672847,13261.915242440002,334.99079973000335,54117.67370448 2025-12-14,00:40:49.000,348,11180640,-795,0,1765672848,13261.989341849992,334.9555540799993,54117.6806916 2025-12-14,00:40:50.000,348,11180655,-795,0,1765672849,13261.996078160002,334.9132593000031,54117.6108204 2025-12-14,00:40:51.000,348,11180575,-795,0,1765672850,13262.110595429993,334.8709645199997,54117.44312952 2025-12-14,00:40:52.000,348,11180588,-795,0,1765672851,13262.151013289993,334.85686626000097,54117.39421968 2025-12-14,00:40:53.000,348,11180563,-795,0,1765672852,13262.265530559998,334.89211190999777,54117.68767872001 2025-12-14,00:40:54.000,348,11180537,-795,0,1765672853,13262.380047829989,334.8498171300016,54117.83440824001 2025-12-14,00:40:55.000,348,11180528,-795,0,1765672854,13262.433938309994,334.8498171300016,54117.764537040006 2025-12-14,00:40:56.000,348,11180540,-795,0,1765672855,13262.42046568999,334.8357188700029,54117.54793632001 2025-12-14,00:40:57.000,348,11180477,-795,0,1765672856,13262.50130140999,334.8145714800048,54117.34530984 2025-12-14,00:40:58.000,348,11180479,-795,0,1765672857,13262.54845558,334.74408018000395,54117.34530984 2025-12-14,00:40:59.000,348,11180466,-795,0,1765672858,13262.676445469995,334.72998191999795,54117.408193920004 2025-12-14,00:41:00.000,348,11180419,-795,0,1765672859,13262.73033595,334.71588365999924,54117.79248552 2025-12-14,00:41:01.000,348,11180468,-795,0,1765672860,13262.777490119995,334.6665397500037,54117.876330959996 2025-12-14,00:41:02.000,348,11180396,-795,0,1765672861,13262.72359963999,334.6030975800022,54117.58287192 2025-12-14,00:41:03.000,348,11180396,-795,0,1765672862,13262.865062149991,334.5537536699994,54117.813446880005 2025-12-14,00:41:04.000,348,11180412,-795,0,1765672863,13262.878534769996,334.44801672000176,54117.5060136 2025-12-14,00:41:05.000,348,11180368,-795,0,1765672864,13262.952634180001,334.4198202000043,54117.49902648001 2025-12-14,00:41:06.000,348,11180353,-795,0,1765672865,13262.885271079991,334.40572193999833,54117.77851128 2025-12-14,00:41:07.000,348,11180347,-795,0,1765672866,13262.966106799991,334.3563780300028,54117.85536960001 2025-12-14,00:41:08.000,348,11180353,-795,0,1765672867,13263.053678830001,334.29998499000067,54118.00209912001 2025-12-14,00:41:09.000,348,11180315,-795,0,1765672868,13263.053678830001,334.2576902100045,54117.995112 2025-12-14,00:41:10.000,348,11180193,-795,0,1765672869,13263.060415139997,334.2294936899998,54117.764537040006 2025-12-14,00:41:11.000,348,11180239,-795,0,1765672870,13263.026733589992,334.15900238999893,54117.62479464 2025-12-14,00:41:12.000,348,11180205,-795,0,1765672871,13263.060415139997,334.1519532599996,54117.708640079996 2025-12-14,00:41:13.000,348,11180223,-795,0,1765672872,13263.121041929997,334.17310064999765,54118.11389304 2025-12-14,00:41:14.000,348,11180238,-795,0,1765672873,13263.147987169992,334.12375674000214,54118.11389304 2025-12-14,00:41:15.000,348,11180197,-795,0,1765672874,13263.195141340002,334.1096584800034,54118.08594456 2025-12-14,00:41:16.000,348,11180193,-795,0,1765672875,13263.154723480002,334.13785500000085,54118.09293168001 2025-12-14,00:41:17.000,348,11180175,-795,0,1765672876,13263.302922299998,334.1167076100028,54117.83440824001 2025-12-14,00:41:18.000,348,11180109,-795,0,1765672877,13263.356812779988,334.0321180500032,54118.00209912001 2025-12-14,00:41:19.000,348,11180092,-795,0,1765672878,13263.370285399993,334.0603145700006,54118.28857104001 2025-12-14,00:41:20.000,348,11180123,-795,0,1765672879,13263.410703259993,334.02506892000383,54118.344468 2025-12-14,00:41:21.000,348,11180087,-795,0,1765672880,13263.484802669998,333.9968723999991,54118.26062256001 2025-12-14,00:41:22.000,348,11180091,-795,0,1765672881,13263.464593739998,333.94047936000425,54118.35844224001 2025-12-14,00:41:23.000,348,11180069,-795,0,1765672882,13263.599319939989,333.79244763000315,54118.197738480005 2025-12-14,00:41:24.000,348,11180048,-795,0,1765672883,13263.63973779999,333.72900546000164,54118.22568696 2025-12-14,00:41:25.000,348,11180064,-795,0,1765672884,13263.653210419994,333.7149072000029,54118.22568696 2025-12-14,00:41:26.000,348,11180007,-795,0,1765672885,13263.612792559994,333.67966154999885,54118.379403599996 2025-12-14,00:41:27.000,348,11179972,-795,0,1765672886,13263.7071009,333.6726124199995,54118.38639072001 2025-12-14,00:41:28.000,348,11180022,-795,0,1765672887,13263.63973779999,333.64441590000206,54118.2047256 2025-12-14,00:41:29.000,348,11180001,-795,0,1765672888,13263.754255069995,333.6373667700027,54118.15581576 2025-12-14,00:41:31.000,348,11179875,-795,0,1765672890,13263.666683039999,333.48228591000225,54117.75754992001 2025-12-14,00:41:33.000,348,11179931,-795,0,1765672892,13263.558902079989,333.5739246000012,54117.95318928001 2025-12-14,00:41:34.000,348,11179855,-795,0,1765672893,13263.835090789995,333.5245806899984,54118.582030080004 2025-12-14,00:41:35.000,348,11179858,-795,0,1765672894,13263.80814555,333.46113852000417,54118.49119752 2025-12-14,00:41:36.000,348,11179854,-795,0,1765672895,13263.774463999995,333.4258928700001,54118.22568696 2025-12-14,00:41:37.000,348,11179843,-795,0,1765672896,13263.814881859995,333.3765489600046,54118.23267408 2025-12-14,00:41:38.000,348,11179842,-795,0,1765672897,13263.68689197,333.38359809000394,54118.09293168001 2025-12-14,00:41:39.000,348,11179826,-795,0,1765672898,13263.68015565999,333.36949982999795,54118.49119752 2025-12-14,00:41:40.000,348,11179756,-795,0,1765672899,13263.7071009,333.32015592000243,54118.533120240005 2025-12-14,00:41:41.000,348,11179754,-795,0,1765672900,13263.653210419994,333.27081200999964,54118.49818464 2025-12-14,00:41:42.000,348,11179747,-795,0,1765672901,13263.61952886999,333.2144189700048,54118.547094479996 2025-12-14,00:41:43.000,348,11179706,-795,0,1765672902,13263.558902079989,333.1298294099979,54118.23267408 2025-12-14,00:41:44.000,348,11179761,-795,0,1765672903,13263.531956839994,333.07343637000304,54118.12088016001 2025-12-14,00:41:45.000,348,11179743,-795,0,1765672904,13263.478066359989,333.03819071999897,54118.484210400005 2025-12-14,00:41:46.000,348,11179715,-795,0,1765672905,13263.498275289989,332.9676994199981,54118.533120240005 2025-12-14,00:41:47.000,348,11179712,-795,0,1765672906,13263.538693149989,332.9183555100026,54118.582030080004 2025-12-14,00:41:48.000,348,11179658,-795,0,1765672907,13263.471330049993,332.9536011599994,54118.533120240005 2025-12-14,00:41:49.000,348,11179626,-795,0,1765672908,13263.518484219989,332.82671682000364,54118.29555816 2025-12-14,00:41:50.000,348,11179599,-795,0,1765672909,13263.653210419994,332.7985202999989,54118.33049376 2025-12-14,00:41:51.000,348,11179536,-795,0,1765672910,13263.606056249999,332.7985202999989,54118.33049376 2025-12-14,00:41:52.000,348,11179585,-795,0,1765672911,13263.633001489994,332.7844220400002,54118.61696568 2025-12-14,00:41:53.000,348,11179595,-795,0,1765672912,13263.72057351999,332.72802899999806,54118.51215888 2025-12-14,00:41:54.000,348,11179551,-795,0,1765672913,13263.72057351999,332.7844220400002,54118.484210400005 2025-12-14,00:41:55.000,348,11179528,-795,0,1765672914,13263.78793662,332.7209798699987,54118.70779824 2025-12-14,00:41:56.000,348,11179515,-795,0,1765672915,13263.9091902,332.67868509000255,54118.414339200004 2025-12-14,00:41:57.000,348,11179456,-795,0,1765672916,13263.915926509995,332.6434394399985,54118.379403599996 2025-12-14,00:41:58.000,348,11179546,-795,0,1765672917,13263.875508649995,332.6716359600032,54118.56805584 2025-12-14,00:41:59.000,348,11179454,-795,0,1765672918,13263.90245388999,332.6081937900017,54118.59600432001 2025-12-14,00:42:00.000,348,11179483,-795,0,1765672919,13264.01023485,332.5588498799989,54118.651901280005 2025-12-14,00:42:01.000,348,11179426,-795,0,1765672920,13264.057389019996,332.55180074999953,54118.62395280001 2025-12-14,00:42:02.000,348,11179467,-795,0,1765672921,13264.118015809996,332.4742603199993,54118.49119752 2025-12-14,00:42:03.000,348,11179413,-795,0,1765672922,13264.171906290001,332.4249164100038,54118.57504296001 2025-12-14,00:42:04.000,348,11179407,-795,0,1765672923,13264.138224739996,332.43196554000315,54118.5890172 2025-12-14,00:42:05.000,348,11179356,-795,0,1765672924,13264.13148843,332.3967198899991,54118.9034376 2025-12-14,00:42:06.000,348,11179358,-795,0,1765672925,13264.158433669996,332.33327772000484,54118.79164368001 2025-12-14,00:42:07.000,348,11179310,-795,0,1765672926,13264.225796769992,332.3262285899982,54118.88946336001 2025-12-14,00:42:08.000,348,11179365,-795,0,1765672927,13263.99002592,332.262786420004,54118.37241648 2025-12-14,00:42:09.000,348,11179339,-795,0,1765672928,13264.097806879996,332.18524599000375,54118.533120240005 2025-12-14,00:42:10.000,348,11179273,-795,0,1765672929,13264.171906290001,332.1640985999984,54118.749720960004 2025-12-14,00:42:11.000,348,11179326,-795,0,1765672930,13264.225796769992,332.1288529500016,54119.12003832 2025-12-14,00:42:12.000,348,11179378,-795,0,1765672931,13264.246005699992,332.1500003399997,54119.09208984 2025-12-14,00:42:13.000,348,11179265,-795,0,1765672932,13264.266214629992,332.0936073000048,54119.12702544001 2025-12-14,00:42:14.000,348,11179209,-795,0,1765672933,13264.259478319997,332.1077055600035,54119.19689664001 2025-12-14,00:42:15.000,348,11179210,-795,0,1765672934,13264.252742010001,332.0795090399988,54118.88946336001 2025-12-14,00:42:16.000,348,11179251,-795,0,1765672935,13264.259478319997,332.0795090399988,54118.85452776 2025-12-14,00:42:17.000,348,11179212,-795,0,1765672936,13264.219060459996,332.10065643000416,54118.88946336001 2025-12-14,00:42:18.000,348,11179180,-795,0,1765672937,13264.178642599996,332.0795090399988,54119.12702544001 2025-12-14,00:42:19.000,348,11179182,-795,0,1765672938,13264.212324150001,332.1077055600035,54119.23183224 2025-12-14,00:42:20.000,348,11179209,-795,0,1765672939,13264.246005699992,332.1288529500016,54119.39952312 2025-12-14,00:42:21.000,348,11179144,-795,0,1765672940,13264.232533080001,332.08655816999817,54119.29471632001 2025-12-14,00:42:22.000,348,11179066,-795,0,1765672941,13264.266214629992,332.0654107800001,54118.99427016 2025-12-14,00:42:23.000,348,11179104,-795,0,1765672942,13264.185378909991,332.05836165000073,54118.84055352001 2025-12-14,00:42:24.000,348,11178986,-795,0,1765672943,13264.259478319997,332.0654107800001,54119.252793600004 2025-12-14,00:42:25.000,348,11179074,-795,0,1765672944,13264.232533080001,332.0654107800001,54119.21087088 2025-12-14,00:42:26.000,348,11179064,-795,0,1765672945,13264.246005699992,332.0513125200014,54119.34362616001 2025-12-14,00:42:27.000,348,11179046,-795,0,1765672946,13264.252742010001,332.0160668700046,54119.25978072 2025-12-14,00:42:28.000,348,11179055,-795,0,1765672947,13264.171906290001,331.98787034999987,54118.85452776 2025-12-14,00:42:29.000,348,11179010,-795,0,1765672948,13264.239269389996,332.0160668700046,54119.07811560001 2025-12-14,00:42:30.000,348,11178877,-795,0,1765672949,13264.252742010001,332.03721426000266,54119.22484512001 2025-12-14,00:42:31.000,348,11178937,-795,0,1765672950,13264.293159870002,332.08655816999817,54119.371574640005 2025-12-14,00:42:32.000,348,11178950,-795,0,1765672951,13264.279687249997,332.13590208000096,54119.553239759996 2025-12-14,00:42:33.000,348,11178961,-795,0,1765672952,13264.198851529996,332.1077055600035,54119.09907696001 2025-12-14,00:42:34.000,348,11178939,-795,0,1765672953,13264.259478319997,332.1429512100003,54119.34362616001 2025-12-14,00:42:35.000,348,11178928,-795,0,1765672954,13264.306632489992,332.10065643000416,54119.16196104 2025-12-14,00:42:36.000,348,11178890,-795,0,1765672955,13264.286423559992,332.1781968600044,54119.12702544001 2025-12-14,00:42:37.000,348,11178895,-795,0,1765672956,13264.306632489992,332.22049164000055,54119.52529128 2025-12-14,00:42:38.000,348,11178837,-795,0,1765672957,13264.232533080001,332.248688159998,54119.322664800005 2025-12-14,00:42:39.000,348,11178809,-795,0,1765672958,13264.252742010001,332.2768846800027,54119.39253600001 2025-12-14,00:42:40.000,348,11178742,-795,0,1765672959,13264.259478319997,332.2980320700008,54119.4973428 2025-12-14,00:42:41.000,348,11178787,-795,0,1765672960,13264.293159870002,332.2557372900046,54119.23183224 2025-12-14,00:42:42.000,348,11178776,-795,0,1765672961,13264.313368800002,332.26983555000334,54119.34362616001 2025-12-14,00:42:43.000,348,11178790,-795,0,1765672962,13264.286423559992,332.30508120000013,54119.3576004 2025-12-14,00:42:44.000,348,11178764,-795,0,1765672963,13264.293159870002,332.3262285899982,54119.68599504 2025-12-14,00:42:45.000,348,11178765,-795,0,1765672964,13264.353786660002,332.36852337000164,54119.81875032001 2025-12-14,00:42:46.000,348,11178738,-795,0,1765672965,13264.333577730002,332.3403268500042,54119.76285336 2025-12-14,00:42:47.000,348,11178728,-795,0,1765672966,13264.306632489992,332.375572500001,54119.755866240004 2025-12-14,00:42:48.000,348,11178698,-795,0,1765672967,13264.219060459996,332.3967198899991,54119.32965192 2025-12-14,00:42:49.000,348,11178673,-795,0,1765672968,13264.219060459996,332.40376901999844,54119.33663904 2025-12-14,00:42:50.000,348,11178687,-795,0,1765672969,13264.198851529996,332.4249164100038,54119.755866240004 2025-12-14,00:42:51.000,348,11178690,-795,0,1765672970,13264.259478319997,332.4531129300012,54119.90259576 2025-12-14,00:42:52.000,348,11178639,-795,0,1765672971,13264.246005699992,332.4742603199993,54119.90259576 2025-12-14,00:42:53.000,348,11178651,-795,0,1765672972,13264.178642599996,332.502456840004,54119.90259576 2025-12-14,00:42:54.000,348,11178608,-795,0,1765672973,13264.084334259991,332.502456840004,54119.61612384 2025-12-14,00:42:55.000,348,11178509,-795,0,1765672974,13264.057389019996,332.54475162000017,54119.63009808001 2025-12-14,00:42:56.000,348,11178616,-795,0,1765672975,13263.99002592,332.6011446600023,54119.68599504 2025-12-14,00:42:57.000,348,11178584,-795,0,1765672976,13263.956344369995,332.6081937900017,54119.98644120001 2025-12-14,00:42:58.000,348,11178526,-795,0,1765672977,13263.814881859995,332.67868509000255,54119.825737440005 2025-12-14,00:42:59.000,348,11178543,-795,0,1765672978,13263.78120030999,332.6998324800006,54119.98644120001 2025-12-14,00:43:00.000,348,11178511,-795,0,1765672979,13263.76099137999,332.71393073999934,54120.14714496 2025-12-14,00:43:01.000,348,11178469,-795,0,1765672980,13263.65994672999,332.71393073999934,54119.78381472 2025-12-14,00:43:02.000,348,11178421,-795,0,1765672981,13263.599319939989,332.7350781300047,54119.71394352 2025-12-14,00:43:03.000,348,11178449,-515,0,1765672982,13263.457857429989,332.76327465000213,54119.972466960004 2025-12-14,00:43:04.000,348,11178418,-795,0,1765672983,13263.424175879998,332.74212726000405,54119.993428320005 2025-12-14,00:43:05.000,348,11178385,-795,0,1765672984,13263.430912189993,332.76327465000213,54120.06329952001 2025-12-14,00:43:06.000,348,11178391,-795,0,1765672985,13263.296185990002,332.7703237800015,54120.07727376 2025-12-14,00:43:07.000,348,11178402,-795,0,1765672986,13263.174932410002,332.7491763900034,54119.73490488 2025-12-14,00:43:08.000,348,11178374,-795,0,1765672987,13263.188405029992,332.71393073999934,54119.658046560005 2025-12-14,00:43:09.000,348,11178356,-795,0,1765672988,13263.147987169992,332.6998324800006,54119.804776080004 2025-12-14,00:43:10.000,348,11178317,-795,0,1765672989,13263.114305620002,332.7209798699987,54120.07727376 2025-12-14,00:43:11.000,348,11178331,-795,0,1765672990,13263.080624069997,332.7209798699987,54120.1261836 2025-12-14,00:43:12.000,348,11178346,-795,0,1765672991,13262.993052040001,332.6857342200019,54120.17509344 2025-12-14,00:43:13.000,348,11178333,-795,0,1765672992,13262.905480009991,332.67868509000255,54119.98644120001 2025-12-14,00:43:14.000,348,11178309,-795,0,1765672993,13262.858325839996,332.6011446600023,54119.706956400005 2025-12-14,00:43:15.000,348,11178287,-795,0,1765672994,13262.844853219991,332.65048856999783,54119.86766016001 2025-12-14,00:43:16.000,348,11178261,-795,0,1765672995,13262.76401749999,332.6434394399985,54120.18208056001 2025-12-14,00:43:17.000,348,11178214,-795,0,1765672996,13262.74380856999,332.6363903099991,54120.18208056001 2025-12-14,00:43:18.000,348,11178289,-795,0,1765672997,13262.60908237,332.57999727000424,54119.89560864001 2025-12-14,00:43:19.000,348,11178199,-795,0,1765672998,13262.62255498999,332.5870464000036,54120.03535104001 2025-12-14,00:43:20.000,348,11178188,-795,0,1765672999,13262.534982959995,332.5588498799989,54119.741892 2025-12-14,00:43:21.000,348,11178174,-795,0,1765673000,13262.58887344,332.55180074999953,54119.76285336 2025-12-14,00:43:22.000,348,11178158,-795,0,1765673001,13262.474356169994,332.54475162000017,54119.78381472 2025-12-14,00:43:23.000,348,11178148,-795,0,1765673002,13262.474356169994,332.5236042300021,54120.04932528 2025-12-14,00:43:24.000,348,11178098,-795,0,1765673003,13262.44067461999,332.49540771000466,54120.11919648 2025-12-14,00:43:25.000,348,11178130,-795,0,1765673004,13262.433938309994,332.4742603199993,54120.25195176001 2025-12-14,00:43:26.000,348,11178060,-795,0,1765673005,13262.312684729994,332.4249164100038,54120.09823512 2025-12-14,00:43:27.000,348,11178018,-795,0,1765673006,13262.265530559998,332.375572500001,54119.74887912001 2025-12-14,00:43:28.000,348,11178078,-795,0,1765673007,13262.103859119998,332.3967198899991,54119.47638144 2025-12-14,00:43:29.000,348,11178102,-795,0,1765673008,13262.103859119998,332.3614742400023,54119.78381472 2025-12-14,00:43:30.000,348,11178038,-795,0,1765673009,13261.996078160002,332.3896707599997,54119.8816344 2025-12-14,00:43:31.000,348,11178022,-795,0,1765673010,13261.982605539997,332.3614742400023,54119.9515056 2025-12-14,00:43:32.000,348,11178007,-795,0,1765673011,13261.915242440002,332.30508120000013,54119.95849272 2025-12-14,00:43:33.000,348,11177977,-795,0,1765673012,13261.820934099997,332.2980320700008,54119.658046560005 2025-12-14,00:43:34.000,348,11178005,-795,0,1765673013,13261.60537217999,332.2909829400014,54119.39952312 2025-12-14,00:43:35.000,348,11177929,-795,0,1765673014,13261.659262659996,332.262786420004,54119.60214960001 2025-12-14,00:43:36.000,348,11177957,-795,0,1765673015,13261.62558110999,332.2980320700008,54119.804776080004 2025-12-14,00:43:37.000,348,11177907,-795,0,1765673016,13261.558218009995,332.2275407699999,54119.71394352 2025-12-14,00:43:38.000,348,11177922,-795,0,1765673017,13261.38981026,332.2416390299986,54119.609136720006 2025-12-14,00:43:39.000,348,11177863,-795,0,1765673018,13261.3493924,332.2557372900046,54119.44843296 2025-12-14,00:43:40.000,348,11177885,-795,0,1765673019,13261.376337639995,332.19934425000247,54119.40651024 2025-12-14,00:43:41.000,348,11177850,-795,0,1765673020,13261.356128709995,332.19934425000247,54119.35061328 2025-12-14,00:43:42.000,348,11177796,-795,0,1765673021,13261.28202929999,332.2134425100012,54119.65105944001 2025-12-14,00:43:43.000,348,11177826,-795,0,1765673022,13261.147303099999,332.2134425100012,54119.4274716 2025-12-14,00:43:44.000,348,11177792,-795,0,1765673023,13261.160775719989,332.1922951200031,54119.371574640005 2025-12-14,00:43:45.000,348,11177811,-795,0,1765673024,13261.127094169999,332.1922951200031,54119.4274716 2025-12-14,00:43:46.000,348,11177750,-795,0,1765673025,13261.086676309998,332.1500003399997,54119.00125728 2025-12-14,00:43:47.000,348,11177748,-795,0,1765673026,13261.059731069989,332.17114772999776,54118.9733088 2025-12-14,00:43:48.000,348,11177719,-795,0,1765673027,13260.992367969993,332.1781968600044,54119.00125728 2025-12-14,00:43:49.000,348,11177733,-795,0,1765673028,13261.026049519998,332.1922951200031,54119.371574640005 2025-12-14,00:43:50.000,348,11177713,-795,0,1765673029,13261.039522139989,332.22049164000055,54119.35061328 2025-12-14,00:43:51.000,348,11177745,-795,0,1765673030,13260.925004869998,332.2275407699999,54119.25978072 2025-12-14,00:43:52.000,348,11177703,-795,0,1765673031,13260.864378079998,332.2134425100012,54119.2877292 2025-12-14,00:43:53.000,348,11177683,-795,0,1765673032,13260.850905459993,332.2063933800018,54118.88946336001 2025-12-14,00:43:54.000,348,11177691,-795,0,1765673033,13260.736388190002,332.1922951200031,54118.86151488001 2025-12-14,00:43:55.000,348,11177679,-795,0,1765673034,13260.756597120002,332.23458989999926,54119.16894816 2025-12-14,00:43:56.000,348,11177608,-795,0,1765673035,13260.763333429997,332.23458989999926,54119.26676784001 2025-12-14,00:43:57.000,348,11177625,-795,0,1765673036,13260.722915569997,332.26983555000334,54119.203883760005 2025-12-14,00:43:58.000,348,11177588,-795,0,1765673037,13260.574716750001,332.2416390299986,54118.95933456001 2025-12-14,00:43:59.000,348,11177519,-795,0,1765673038,13260.615134610001,332.22049164000055,54118.714785359996 2025-12-14,00:44:00.000,348,11177515,-795,0,1765673039,13260.601661989997,332.2557372900046,54118.72177248001 2025-12-14,00:44:01.000,348,11177523,-795,0,1765673040,13260.588189369992,332.248688159998,54118.69382400001 2025-12-14,00:44:02.000,348,11177538,-795,0,1765673041,13260.635343540001,332.2557372900046,54119.085102720004 2025-12-14,00:44:03.000,348,11177497,-795,0,1765673042,13260.608398299992,332.3403268500042,54119.13401256 2025-12-14,00:44:04.000,348,11177537,-795,0,1765673043,13260.716179260002,332.34737598000356,54119.1130512 2025-12-14,00:44:05.000,348,11177506,-795,0,1765673044,13260.736388190002,332.34737598000356,54119.085102720004 2025-12-14,00:44:06.000,348,11177473,-795,0,1765673045,13260.790278669992,332.3544251100029,54118.88946336001 2025-12-14,00:44:07.000,348,11177467,-795,0,1765673046,13260.776806050002,332.3403268500042,54118.700811120005 2025-12-14,00:44:08.000,348,11177419,-795,0,1765673047,13260.642079849997,332.40376901999844,54118.547094479996 2025-12-14,00:44:09.000,348,11177447,-795,0,1765673048,13260.797014980002,332.43196554000315,54118.96632168 2025-12-14,00:44:10.000,348,11177442,-795,0,1765673049,13260.864378079998,332.49540771000466,54119.05715424001 2025-12-14,00:44:11.000,348,11177391,-795,0,1765673050,13260.951950109993,332.5729481400049,54119.09907696001 2025-12-14,00:44:12.000,348,11177392,-755,0,1765673051,13260.904795939998,332.4742603199993,54118.714785359996 2025-12-14,00:44:13.000,348,11177359,-795,0,1765673052,13260.951950109993,332.5377024900008,54118.57504296001 2025-12-14,00:44:14.000,348,11177287,-795,0,1765673053,13260.965422729998,332.6011446600023,54118.77766944 2025-12-14,00:44:15.000,348,11177293,-795,0,1765673054,13260.992367969993,332.65753770000447,54119.01523152 2025-12-14,00:44:16.000,348,11177343,-795,0,1765673055,13261.039522139989,332.6716359600032,54118.95234744 2025-12-14,00:44:17.000,348,11177335,-795,0,1765673056,13261.079939999989,332.7491763900034,54118.99427016 2025-12-14,00:44:18.000,348,11177270,-795,0,1765673057,13261.059731069989,332.7491763900034,54118.75670808 2025-12-14,00:44:19.000,348,11177262,-795,0,1765673058,13261.133830479994,332.8055694299983,54118.66587552 2025-12-14,00:44:20.000,348,11177229,-795,0,1765673059,13261.140566789989,332.81261855999765,54118.5890172 2025-12-14,00:44:21.000,348,11177315,-795,0,1765673060,13261.30897454,332.8549133400011,54119.09208984 2025-12-14,00:44:22.000,348,11177112,-795,0,1765673061,13261.315710849995,332.8831098599985,54119.07112848 2025-12-14,00:44:23.000,348,11177160,-795,0,1765673062,13261.36960133,332.92540464000194,54118.938373200006 2025-12-14,00:44:24.000,348,11177160,-795,0,1765673063,13261.315710849995,332.8901589899979,54118.84754064 2025-12-14,00:44:25.000,348,11177142,-795,0,1765673064,13261.41001919,332.8901589899979,54118.55408160001 2025-12-14,00:44:26.000,348,11177117,-795,0,1765673065,13261.46390966999,332.8972081200045,54118.60997856 2025-12-14,00:44:27.000,348,11177132,-795,0,1765673066,13261.558218009995,332.9183555100026,54118.519146 2025-12-14,00:44:28.000,348,11177160,-795,0,1765673067,13261.57169063,332.9536011599994,54118.74273384001 2025-12-14,00:44:29.000,348,11177092,-795,0,1765673068,13261.67273528,333.00294507000217,54118.91042472001 2025-12-14,00:44:30.000,348,11177100,-795,0,1765673069,13261.787252549992,332.9817976800041,54119.050167119996 2025-12-14,00:44:31.000,348,11177050,-795,0,1765673070,13261.807461479992,332.97474855000473,54118.95933456001 2025-12-14,00:44:32.000,348,11177058,-795,0,1765673071,13261.874824580002,332.93950290000066,54118.59600432001 2025-12-14,00:44:33.000,348,11177049,-795,0,1765673072,13261.928715059992,332.9817976800041,54118.59600432001 2025-12-14,00:44:34.000,348,11177111,-795,0,1765673073,13261.888297199992,332.98884681000345,54118.93138608001 2025-12-14,00:44:35.000,348,11177028,-795,0,1765673074,13261.895033510002,332.9817976800041,54118.98029592001 2025-12-14,00:44:36.000,348,11177042,-795,0,1765673075,13262.070177569993,332.9817976800041,54119.106064080006 2025-12-14,00:44:37.000,348,11177005,-795,0,1765673076,13262.103859119998,332.9958959400028,54119.02221864 2025-12-14,00:44:38.000,348,11176943,-795,0,1765673077,13262.056704950002,332.93950290000066,54118.484210400005 2025-12-14,00:44:39.000,348,11176908,-795,0,1765673078,13262.144276979998,332.92540464000194,54118.62395280001 2025-12-14,00:44:40.000,348,11176904,-795,0,1765673079,13262.211640079993,332.92540464000194,54118.67286264001 2025-12-14,00:44:41.000,348,11176888,-795,0,1765673080,13262.252057939993,332.96065028999874,54118.987283040005 2025-12-14,00:44:42.000,348,11176909,-795,0,1765673081,13262.299212109989,332.9113063800032,54119.01523152 2025-12-14,00:44:43.000,348,11176906,-795,0,1765673082,13262.366575209999,332.9183555100026,54118.94536032 2025-12-14,00:44:44.000,348,11176863,-795,0,1765673083,13262.406993069999,332.9183555100026,54118.95234744 2025-12-14,00:44:45.000,348,11176918,-795,0,1765673084,13262.50803772,332.8690115999998,54118.8335664 2025-12-14,00:44:46.000,348,11176792,-795,0,1765673085,13262.52824665,332.8831098599985,54118.74273384001 2025-12-14,00:44:47.000,348,11176811,-795,0,1765673086,13262.595609749995,332.9676994199981,54119.09208984 2025-12-14,00:44:48.000,348,11176822,-795,0,1765673087,13262.60234605999,332.9676994199981,54118.95234744 2025-12-14,00:44:49.000,348,11176832,-795,0,1765673088,13262.696654399995,333.0170433300009,54118.94536032 2025-12-14,00:44:50.000,348,11176747,-795,0,1765673089,13262.70339070999,333.0311415899996,54118.9034376 2025-12-14,00:44:51.000,348,11176790,-795,0,1765673090,13262.817907979996,333.0663872400037,54118.73574672 2025-12-14,00:44:52.000,348,11176780,-795,0,1765673091,13262.939161559996,333.03819071999897,54118.819592160005 2025-12-14,00:44:53.000,348,11176755,-795,0,1765673092,13262.925688939991,333.07343637000304,54118.882476239996 2025-12-14,00:44:54.000,348,11176737,-795,0,1765673093,13263.033469900001,333.1157311499992,54119.16894816 2025-12-14,00:44:55.000,348,11176697,-795,0,1765673094,13262.966106799991,333.18622245000006,54118.95234744 2025-12-14,00:44:56.000,348,11176659,-795,0,1765673095,13263.040206209997,333.23556636000285,54119.00824440001 2025-12-14,00:44:57.000,348,11176734,-795,0,1765673096,13263.053678830001,333.3131067900031,54119.085102720004 2025-12-14,00:44:58.000,348,11176675,-795,0,1765673097,13262.972843110001,333.3272050500018,54118.66587552 2025-12-14,00:44:59.000,348,11176647,-795,0,1765673098,13263.067151449992,333.34835243999987,54118.69382400001 2025-12-14,00:45:00.000,348,11176635,-795,0,1765673099,13263.107569309992,333.4258928700001,54119.28074208 2025-12-14,00:45:01.000,348,11176631,-795,0,1765673100,13263.100832999997,333.46113852000417,54119.31567768001 2025-12-14,00:45:02.000,348,11176622,-795,0,1765673101,13263.147987169992,333.46113852000417,54119.1829224 2025-12-14,00:45:03.000,348,11176570,-795,0,1765673102,13263.006524659992,333.49638417000097,54119.09907696001 2025-12-14,00:45:04.000,348,11176562,-795,0,1765673103,13262.972843110001,333.4470402599982,54118.87548912 2025-12-14,00:45:05.000,348,11176487,-795,0,1765673104,13262.91221632,333.4470402599982,54118.749720960004 2025-12-14,00:45:06.000,348,11176560,-795,0,1765673105,13262.91221632,333.4399911299988,54118.7986308 2025-12-14,00:45:07.000,348,11176552,-795,0,1765673106,13262.817907979996,333.4893350400016,54119.02221864 2025-12-14,00:45:08.000,348,11176535,-795,0,1765673107,13262.76401749999,333.404745480002,54118.917411840004 2025-12-14,00:45:09.000,348,11176467,-795,0,1765673108,13262.85158953,333.36949982999795,54119.09208984 2025-12-14,00:45:10.000,348,11176433,-795,0,1765673109,13262.878534769996,333.34835243999987,54119.12702544001 2025-12-14,00:45:11.000,348,11176420,-795,0,1765673110,13262.80443535999,333.32015592000243,54118.81260504001 2025-12-14,00:45:12.000,348,11176445,-795,0,1765673111,13262.8313806,333.2637628800003,54118.770682320006 2025-12-14,00:45:13.000,348,11176417,-795,0,1765673112,13262.817907979996,333.3060576600037,54119.02920576001 2025-12-14,00:45:14.000,348,11176441,-795,0,1765673113,13262.73033595,333.29900853000436,54118.9733088 2025-12-14,00:45:15.000,348,11176412,-795,0,1765673114,13262.76401749999,333.24966462000157,54118.94536032 2025-12-14,00:45:16.000,348,11176377,-795,0,1765673115,13262.75054488,333.2144189700048,54119.06414136 2025-12-14,00:45:17.000,348,11176353,-795,0,1765673116,13262.777490119995,333.23556636000285,54118.85452776 2025-12-14,00:45:18.000,348,11176407,-795,0,1765673117,13262.64950023,333.20736983999814,54118.45626192001 2025-12-14,00:45:19.000,348,11176321,-795,0,1765673118,13262.68991809,333.22146810000413,54118.57504296001 2025-12-14,00:45:20.000,348,11176324,-795,0,1765673119,13262.68318177999,333.2567137500009,54118.95234744 2025-12-14,00:45:21.000,348,11176320,-795,0,1765673120,13262.676445469995,333.29900853000436,54118.99427016 2025-12-14,00:45:22.000,348,11176320,-795,0,1765673121,13262.60908237,333.1791733200007,54118.95933456001 2025-12-14,00:45:23.000,348,11176311,-795,0,1765673122,13262.60234605999,333.27081200999964,54118.92439896 2025-12-14,00:45:24.000,348,11176246,-795,0,1765673123,13262.615818679995,333.20736983999814,54118.63792704 2025-12-14,00:45:25.000,348,11176269,-795,0,1765673124,13262.64950023,333.27081200999964,54118.700811120005 2025-12-14,00:45:26.000,348,11176235,-795,0,1765673125,13262.636027609995,333.2144189700048,54119.07811560001 2025-12-14,00:45:27.000,348,11176217,-795,0,1765673126,13262.60908237,333.2003207099988,54119.07811560001 2025-12-14,00:45:28.000,348,11176193,-795,0,1765673127,13262.514774029994,333.2285172300035,54118.91042472001 2025-12-14,00:45:29.000,348,11176163,-795,0,1765673128,13262.46088354999,333.20736983999814,54118.95234744 2025-12-14,00:45:30.000,348,11176223,-795,0,1765673129,13262.48782879,333.17212419000134,54118.79164368001 2025-12-14,00:45:31.000,348,11176169,-795,0,1765673130,13262.50130140999,333.1016328900005,54118.85452776 2025-12-14,00:45:32.000,348,11176172,-795,0,1765673131,13262.52824665,333.0804855000024,54118.868502000005 2025-12-14,00:45:33.000,348,11176140,-795,0,1765673132,13262.494565099994,333.0663872400037,54119.14099968 2025-12-14,00:45:34.000,348,11176106,-795,0,1765673133,13262.447410929999,333.00294507000217,54119.07112848 2025-12-14,00:45:35.000,348,11176136,-795,0,1765673134,13262.42046568999,332.93950290000066,54119.1829224 2025-12-14,00:45:36.000,348,11176113,-795,0,1765673135,13262.346366279999,332.86196247000044,54118.98029592001 2025-12-14,00:45:37.000,348,11176100,-795,0,1765673136,13262.366575209999,332.7844220400002,54118.7287596 2025-12-14,00:45:38.000,348,11176017,-795,0,1765673137,13262.245321629998,332.6857342200019,54118.70779824 2025-12-14,00:45:39.000,348,11176036,-795,0,1765673138,13262.305948419998,332.6434394399985,54118.95234744 2025-12-14,00:45:40.000,348,11176028,-795,0,1765673139,13262.332893659994,332.59409553000296,54119.1829224 2025-12-14,00:45:41.000,348,11176040,-795,0,1765673140,13262.319421039989,332.6011446600023,54119.16196104 2025-12-14,00:45:42.000,348,11175987,-795,0,1765673141,13262.346366279999,332.61524292000104,54119.07112848 2025-12-14,00:45:43.000,348,11175991,-795,0,1765673142,13262.252057939993,332.6081937900017,54118.82657928 2025-12-14,00:45:44.000,348,11175969,-795,0,1765673143,13262.339629969989,332.488358579998,54118.67984976 2025-12-14,00:45:45.000,348,11175936,-795,0,1765673144,13262.393520449994,332.3403268500042,54118.651901280005 2025-12-14,00:45:46.000,348,11175909,-795,0,1765673145,13262.353102589994,332.044263390002,54118.95234744 2025-12-14,00:45:47.000,348,11175936,-795,0,1765673146,13262.299212109989,331.7975438400026,54118.917411840004 2025-12-14,00:45:48.000,348,11175918,-795,0,1765673147,13262.225112699998,331.6072173299981,54118.84055352001 2025-12-14,00:45:49.000,348,11175899,-795,0,1765673148,13262.272266869993,331.49443125000107,54119.02221864 2025-12-14,00:45:50.000,348,11175856,-795,0,1765673149,13262.272266869993,331.4591856000043,54118.819592160005 2025-12-14,00:45:51.000,348,11175800,-795,0,1765673150,13262.171222219993,331.4591856000043,54118.749720960004 2025-12-14,00:45:52.000,348,11175816,-795,0,1765673151,13262.157749599988,331.473283860003,54118.917411840004 2025-12-14,00:45:53.000,348,11175799,-795,0,1765673152,13262.016287090002,331.48033299000235,54118.9733088 2025-12-14,00:45:54.000,348,11175810,-795,0,1765673153,13261.942187679997,331.4239399500002,54118.94536032 2025-12-14,00:45:55.000,348,11175805,-795,0,1765673154,13261.908506129992,331.4450873399983,54119.036192880005 2025-12-14,00:45:56.000,348,11175803,-795,0,1765673155,13261.861351959997,331.4098416900015,54119.02221864 2025-12-14,00:45:57.000,348,11175764,-795,0,1765673156,13261.726625759991,331.34639952,54118.749720960004 2025-12-14,00:45:58.000,348,11175729,-795,0,1765673157,13261.57169063,331.3252521300019,54118.6588884 2025-12-14,00:45:59.000,348,11175720,-795,0,1765673158,13261.538009079995,331.35344864999934,54119.00125728 2025-12-14,00:46:00.000,348,11175717,-795,0,1765673159,13261.43022812,331.2759082199991,54118.95234744 2025-12-14,00:46:01.000,348,11175687,-795,0,1765673160,13261.3493924,331.2618099600004,54119.01523152 2025-12-14,00:46:02.000,348,11175688,-795,0,1765673161,13261.234875129994,331.2124660500049,54119.04318 2025-12-14,00:46:03.000,348,11175675,-795,0,1765673162,13261.079939999989,331.127876489998,54118.63792704 2025-12-14,00:46:04.000,348,11175650,-795,0,1765673163,13261.019313209988,331.0996799700006,54118.57504296001 2025-12-14,00:46:05.000,348,11175594,-795,0,1765673164,13260.938477489988,331.0573851900044,54118.77766944 2025-12-14,00:46:06.000,348,11175592,-795,0,1765673165,13260.857641770002,331.0573851900044,54119.036192880005 2025-12-14,00:46:07.000,348,11175595,-795,0,1765673166,13260.756597120002,330.97279563000484,54118.98029592001 2025-12-14,00:46:08.000,348,11175566,-795,0,1765673167,13260.655552470002,330.902304330004,54118.770682320006 2025-12-14,00:46:09.000,348,11175534,-795,0,1765673168,13260.554507820001,330.83886216000246,54118.69382400001 2025-12-14,00:46:10.000,348,11175568,-795,0,1765673169,13260.514089960001,330.7683708600016,54118.519146 2025-12-14,00:46:11.000,348,11175525,-795,0,1765673170,13260.466935789991,330.7472234700035,54118.56805584 2025-12-14,00:46:12.000,348,11175497,-795,0,1765673171,13260.439990549996,330.69787956000073,54118.93138608001 2025-12-14,00:46:13.000,348,11175523,-795,0,1765673172,13260.37262745,330.67673217000265,54118.94536032 2025-12-14,00:46:14.000,348,11175475,-795,0,1765673173,13260.318736969995,330.61329000000114,54118.86151488001 2025-12-14,00:46:15.000,348,11175453,-795,0,1765673174,13260.19074708,330.56394608999835,54118.700811120005 2025-12-14,00:46:16.000,348,11175490,-795,0,1765673175,13260.157065529995,330.5075530500035,54118.56805584 2025-12-14,00:46:17.000,348,11175460,-795,0,1765673176,13260.10317504999,330.46525827000005,54118.40735208001 2025-12-14,00:46:18.000,348,11175394,-795,0,1765673177,13259.98192146999,330.4864056599981,54118.246648320004 2025-12-14,00:46:19.000,348,11175440,-795,0,1765673178,13260.096438739994,330.5005039200041,54118.93138608001 2025-12-14,00:46:20.000,348,11175389,-795,0,1765673179,13260.056020879994,330.51460218000284,54118.92439896 2025-12-14,00:46:21.000,348,11175381,-795,0,1765673180,13259.98192146999,330.5005039200041,54118.89645048 2025-12-14,00:46:22.000,348,11175422,-795,0,1765673181,13259.96171253999,330.51460218000284,54118.72177248001 2025-12-14,00:46:23.000,348,11175345,-795,0,1765673182,13259.880876819989,330.4864056599981,54118.56106872 2025-12-14,00:46:24.000,348,11175338,-795,0,1765673183,13259.907822059999,330.47935652999877,54118.519146 2025-12-14,00:46:25.000,348,11175335,-795,0,1765673184,13259.894349439994,330.4864056599981,54118.84055352001 2025-12-14,00:46:26.000,348,11175329,-795,0,1765673185,13259.853931579994,330.49345479000476,54118.72177248001 2025-12-14,00:46:27.000,348,11175348,-795,0,1765673186,13259.813513719993,330.47935652999877,54118.700811120005 2025-12-14,00:46:28.000,348,11175319,-795,0,1765673187,13259.752886929993,330.51460218000284,54118.651901280005 2025-12-14,00:46:29.000,348,11175300,-795,0,1765673188,13259.786568479998,330.4229634900039,54118.39337784 2025-12-14,00:46:30.000,348,11175245,-795,0,1765673189,13259.840458959989,330.41591436000454,54118.50517176001 2025-12-14,00:46:31.000,348,11175281,-795,0,1765673190,13259.759623239988,330.47935652999877,54118.602991440006 2025-12-14,00:46:32.000,348,11175234,-795,0,1765673191,13259.847195269998,330.49345479000476,54118.8335664 2025-12-14,00:46:33.000,348,11175166,-795,0,1765673192,13259.800041099988,330.49345479000476,54118.8335664 2025-12-14,00:46:34.000,348,11175198,-795,0,1765673193,13259.746150619998,330.4582091400007,54118.85452776 2025-12-14,00:46:35.000,348,11175187,-795,0,1765673194,13259.833722649993,330.51460218000284,54118.88946336001 2025-12-14,00:46:36.000,348,11175134,-795,0,1765673195,13259.874140509994,330.556896959999,54118.72177248001 2025-12-14,00:46:37.000,348,11175131,-795,0,1765673196,13259.746150619998,330.5850934800037,54118.64491416001 2025-12-14,00:46:38.000,348,11175099,-795,0,1765673197,13259.786568479998,330.59214261000307,54118.78465656 2025-12-14,00:46:39.000,348,11175109,-795,0,1765673198,13259.813513719993,330.6203391300005,54118.96632168 2025-12-14,00:46:40.000,348,11175072,-795,0,1765673199,13259.907822059999,330.71197781999945,54119.106064080006 2025-12-14,00:46:41.000,348,11175112,-795,0,1765673200,13259.948239919999,330.7895182499997,54119.14798680001 2025-12-14,00:46:42.000,348,11175087,-795,0,1765673201,13259.988657779999,330.7683708600016,54118.84754064 2025-12-14,00:46:43.000,348,11175063,-795,0,1765673202,13259.98192146999,330.79656737999903,54118.882476239996 2025-12-14,00:46:44.000,348,11175045,-795,0,1765673203,13260.0694935,330.92345172000205,54119.1130512 2025-12-14,00:46:45.000,348,11175002,-795,0,1765673204,13260.116647669995,330.9516482399995,54119.37856176 2025-12-14,00:46:46.000,348,11175027,-795,0,1765673205,13260.177274459995,330.95869736999884,54119.4973428 2025-12-14,00:46:47.000,348,11174967,-795,0,1765673206,13260.258110179995,330.97279563000484,54119.53227840001 2025-12-14,00:46:48.000,348,11174977,-795,0,1765673207,13260.237901249995,330.9305008500014,54119.14798680001 2025-12-14,00:46:49.000,348,11174948,-795,0,1765673208,13260.23116494,330.95869736999884,54119.23881936 2025-12-14,00:46:50.000,348,11174957,-795,0,1765673209,13260.30526434999,330.9445991100001,54119.29471632001 2025-12-14,00:46:51.000,348,11174934,-795,0,1765673210,13260.34568220999,330.9516482399995,54119.79080184 2025-12-14,00:46:52.000,348,11174909,-795,0,1765673211,13260.379363759996,330.8952552000046,54119.76984048001 2025-12-14,00:46:53.000,348,11174896,-795,0,1765673212,13260.480408409996,330.86000955000054,54119.89560864001 2025-12-14,00:46:54.000,348,11174890,-795,0,1765673213,13260.520826269996,330.8036165099984,54119.88862152 2025-12-14,00:46:55.000,348,11174882,-795,0,1765673214,13260.541035199996,330.7472234700035,54119.60214960001 2025-12-14,00:46:56.000,348,11174915,-795,0,1765673215,13260.567980439992,330.7049286900001,54119.57420112 2025-12-14,00:46:57.000,348,11174880,-795,0,1765673216,13260.534298890001,330.67673217000265,54119.86067304 2025-12-14,00:46:58.000,348,11174831,-795,0,1765673217,13260.574716750001,330.64853564999794,54119.8816344 2025-12-14,00:46:59.000,348,11174811,-795,0,1765673218,13260.601661989997,330.61329000000114,54120.00740256 2025-12-14,00:47:00.000,348,11174811,-795,0,1765673219,13260.682497709997,330.5850934800037,54120.13317072001 2025-12-14,00:47:01.000,348,11174833,-795,0,1765673220,13260.743124499997,330.54984782999963,54119.96547984001 2025-12-14,00:47:02.000,348,11174796,-795,0,1765673221,13260.756597120002,330.5991917400024,54119.83272456 2025-12-14,00:47:03.000,348,11174766,-795,0,1765673222,13260.709442949992,330.5850934800037,54119.68599504 2025-12-14,00:47:04.000,348,11174757,-795,0,1765673223,13260.749860809992,330.71197781999945,54120.112209360006 2025-12-14,00:47:05.000,348,11174763,-795,0,1765673224,13260.770069739992,330.7472234700035,54120.161119200005 2025-12-14,00:47:06.000,348,11174759,-795,0,1765673225,13260.763333429997,330.8318130300031,54120.1960548 2025-12-14,00:47:07.000,348,11174765,-795,0,1765673226,13260.662288779997,330.902304330004,54120.01438968001 2025-12-14,00:47:08.000,348,11174697,-795,0,1765673227,13260.534298890001,330.95869736999884,54119.588175360004 2025-12-14,00:47:09.000,348,11174693,-795,0,1765673228,13260.561244129996,331.02213954000035,54119.78381472 2025-12-14,00:47:10.000,348,11174643,-795,0,1765673229,13260.514089960001,331.1772204000008,54120.06329952001 2025-12-14,00:47:11.000,348,11174631,-795,0,1765673230,13260.38610006999,331.23361344000296,54120.09823512 2025-12-14,00:47:12.000,348,11174643,-795,0,1765673231,13260.23116494,331.3745960400047,54119.95849272 2025-12-14,00:47:13.000,348,11174582,-795,0,1765673232,13260.18401076999,331.48033299000235,54119.993428320005 2025-12-14,00:47:14.000,348,11174561,-795,0,1765673233,13260.056020879994,331.52967689999787,54119.81875032001 2025-12-14,00:47:15.000,348,11174552,-795,0,1765673234,13260.00213039999,331.6213155900041,54119.83971168 2025-12-14,00:47:16.000,348,11174621,-795,0,1765673235,13259.954976229994,331.6706594999996,54119.8816344 2025-12-14,00:47:17.000,348,11174563,-795,0,1765673236,13259.901085749989,331.7693473199979,54120.20304192001 2025-12-14,00:47:18.000,348,11174526,-795,0,1765673237,13259.725941689998,331.81164210000134,54119.97945408 2025-12-14,00:47:19.000,348,11174549,-795,0,1765673238,13259.759623239988,331.81164210000134,54120.01438968001 2025-12-14,00:47:20.000,348,11174494,-795,0,1765673239,13259.739414309988,331.804592970002,54119.98644120001 2025-12-14,00:47:21.000,348,11174501,-795,0,1765673240,13259.759623239988,331.77639645000454,54119.72791776001 2025-12-14,00:47:22.000,348,11174468,-795,0,1765673241,13259.739414309988,331.7552490599992,54119.69298216 2025-12-14,00:47:23.000,348,11174473,-795,0,1765673242,13259.638369660002,331.6988560200043,54119.825737440005 2025-12-14,00:47:24.000,348,11174432,-795,0,1765673243,13259.739414309988,331.66361037000024,54120.042338160005 2025-12-14,00:47:25.000,348,11174413,-795,0,1765673244,13259.752886929993,331.56492255000194,54120.161119200005 2025-12-14,00:47:26.000,348,11174354,-795,0,1765673245,13259.786568479998,331.49443125000107,54120.07727376 2025-12-14,00:47:27.000,348,11174376,-795,0,1765673246,13259.739414309988,331.3393503900006,54119.88862152 2025-12-14,00:47:28.000,348,11174403,-795,0,1765673247,13259.645105969998,331.2477117000017,54119.62311096 2025-12-14,00:47:29.000,348,11174366,-795,0,1765673248,13259.645105969998,331.0926308400012,54119.609136720006 2025-12-14,00:47:30.000,348,11174392,-795,0,1765673249,13259.658578590002,330.98689389000356,54120.091248000004 2025-12-14,00:47:31.000,348,11174408,-795,0,1765673250,13259.631633349993,330.8670586799999,54120.22400328 2025-12-14,00:47:32.000,348,11174393,-795,0,1765673251,13259.571006559992,330.7190269499988,54120.23797752 2025-12-14,00:47:33.000,348,11174313,-795,0,1765673252,13259.490170839992,330.6344373899992,54120.28688736 2025-12-14,00:47:34.000,348,11174284,-795,0,1765673253,13259.402598809997,330.5357495700009,54119.923557120004 2025-12-14,00:47:35.000,348,11174297,-795,0,1765673254,13259.15335534,330.4723073999994,54119.804776080004 2025-12-14,00:47:36.000,348,11174267,-795,0,1765673255,13259.018629139995,330.4864056599981,54120.08426088001 2025-12-14,00:47:37.000,348,11174275,-795,0,1765673256,13258.82327614999,330.4582091400007,54120.140157840004 2025-12-14,00:47:38.000,348,11174254,-795,0,1765673257,13258.526878509998,330.444110880002,54119.83971168 2025-12-14,00:47:39.000,348,11174259,-795,0,1765673258,13258.472988029993,330.47935652999877,54120.15413208001 2025-12-14,00:47:40.000,348,11174201,-795,0,1765673259,13258.344998139997,330.52870044000156,54120.091248000004 2025-12-14,00:47:41.000,348,11174172,-795,0,1765673260,13258.115963600001,330.556896959999,54120.00041544 2025-12-14,00:47:42.000,348,11174128,-795,0,1765673261,13258.01491895,330.6414865199986,54119.96547984001 2025-12-14,00:47:43.000,348,11174149,-795,0,1765673262,13257.738730239995,330.7190269499988,54120.18208056001 2025-12-14,00:47:44.000,348,11174150,-795,0,1765673263,13257.556849869994,330.83886216000246,54120.18208056001 2025-12-14,00:47:45.000,348,11174195,-795,0,1765673264,13257.415387359993,330.902304330004,54120.1960548 2025-12-14,00:47:46.000,348,11174120,-795,0,1765673265,13257.226770679998,330.9657464999982,54120.20304192001 2025-12-14,00:47:47.000,348,11174116,-795,0,1765673266,13257.112253409992,331.015090410001,54119.825737440005 2025-12-14,00:47:48.000,348,11174118,-795,0,1765673267,13256.950581969992,331.0926308400012,54119.490355680005 2025-12-14,00:47:49.000,348,11174115,-795,0,1765673268,13256.889955179991,331.2265643100036,54119.96547984001 2025-12-14,00:47:50.000,348,11174021,-795,0,1765673269,13256.802383149996,331.2900064799978,54120.0563124 2025-12-14,00:47:51.000,348,11174032,-795,0,1765673270,13256.72828373999,331.3111538700032,54119.90259576 2025-12-14,00:47:52.000,348,11174069,-795,0,1765673271,13256.67439326,331.39574343000277,54119.923557120004 2025-12-14,00:47:53.000,348,11174008,-795,0,1765673272,13256.6339754,331.39574343000277,54119.553239759996 2025-12-14,00:47:54.000,348,11173997,-795,0,1765673273,13256.620502779995,331.4098416900015,54119.385548879996 2025-12-14,00:47:55.000,348,11174028,-795,0,1765673274,13256.721547429996,331.473283860003,54119.441445840006 2025-12-14,00:47:56.000,348,11173966,-795,0,1765673275,13256.69460219,331.6354138500028,54119.84669880001 2025-12-14,00:47:57.000,348,11173961,-795,0,1765673276,13256.75522898,331.6706594999996,54119.776827600006 2025-12-14,00:47:58.000,348,11173942,-795,0,1765673277,13256.71481112,331.6565612400009,54119.4274716 2025-12-14,00:47:59.000,348,11173866,-795,0,1765673278,13256.802383149996,331.74115080000047,54119.539265520005 2025-12-14,00:48:00.000,348,11173911,-795,0,1765673279,13256.863009939996,331.82574036000005,54119.19689664001 2025-12-14,00:48:01.000,348,11173903,-795,0,1765673280,13256.903427799996,331.9032807900003,54119.22484512001 2025-12-14,00:48:02.000,348,11173854,-795,0,1765673281,13256.957318280001,331.9949194799992,54119.51131704001 2025-12-14,00:48:03.000,348,11173845,-795,0,1765673282,13257.051626619992,332.05836165000073,54119.39253600001 2025-12-14,00:48:04.000,348,11173865,-795,0,1765673283,13257.145934959997,332.1147546900029,54119.37856176 2025-12-14,00:48:05.000,348,11173848,-795,0,1765673284,13257.307606399998,332.1781968600044,54119.47638144 2025-12-14,00:48:06.000,348,11173817,-795,0,1765673285,13257.422123669989,332.1781968600044,54119.13401256 2025-12-14,00:48:07.000,348,11173767,-795,0,1765673286,13257.529904629999,332.2275407699999,54118.917411840004 2025-12-14,00:48:08.000,348,11173807,-795,0,1765673287,13257.60400403999,332.26983555000334,54118.69382400001 2025-12-14,00:48:09.000,348,11173789,-795,0,1765673288,13257.819565959995,332.41786728000443,54118.9733088 2025-12-14,00:48:10.000,348,11173794,-795,0,1765673289,13257.9138743,332.6645868300038,54119.02221864 2025-12-14,00:48:11.000,348,11173740,-795,0,1765673290,13257.92734691999,332.7985202999989,54119.23881936 2025-12-14,00:48:12.000,348,11173733,-795,0,1765673291,13257.85324751,332.8549133400011,54119.18990952 2025-12-14,00:48:13.000,348,11173717,-795,0,1765673292,13257.96776477999,332.8196676900043,54118.95234744 2025-12-14,00:48:14.000,348,11173715,-795,0,1765673293,13257.94755584999,332.86196247000044,54118.93138608001 2025-12-14,00:48:15.000,348,11173637,-795,0,1765673294,13258.05533681,332.94655203,54119.16196104 2025-12-14,00:48:16.000,348,11173709,-795,0,1765673295,13258.122699909996,333.00999420000153,54119.273754960006 2025-12-14,00:48:17.000,348,11173675,-795,0,1765673296,13258.217008250002,333.10868201999983,54119.26676784001 2025-12-14,00:48:18.000,348,11173655,-795,0,1765673297,13258.196799320001,333.1932715799994,54119.1130512 2025-12-14,00:48:19.000,348,11173604,-795,0,1765673298,13258.318052900002,333.2285172300035,54118.96632168 2025-12-14,00:48:20.000,348,11173580,-795,0,1765673299,13258.452779099993,333.3060576600037,54119.12702544001 2025-12-14,00:48:21.000,348,11173602,-795,0,1765673300,13258.459515410002,333.41884374000074,54119.085102720004 2025-12-14,00:48:22.000,348,11173568,-795,0,1765673301,13258.486460649998,333.5104824299997,54119.46939432 2025-12-14,00:48:23.000,348,11173574,-795,0,1765673302,13258.466251719998,333.6162193800046,54119.29471632001 2025-12-14,00:48:24.000,348,11173545,-795,0,1765673303,13258.499933269988,333.64441590000206,54119.34362616001 2025-12-14,00:48:25.000,348,11173612,-795,0,1765673304,13258.533614819993,333.69375981000485,54119.39253600001 2025-12-14,00:48:26.000,348,11173544,-795,0,1765673305,13258.574032679993,333.736054590001,54119.16894816 2025-12-14,00:48:27.000,348,11173577,-795,0,1765673306,13258.587505299998,333.7713002399978,54119.04318 2025-12-14,00:48:28.000,348,11173548,-795,0,1765673307,13258.513405889993,333.8347424099993,54119.3576004 2025-12-14,00:48:29.000,348,11173507,-795,0,1765673308,13258.513405889993,333.848840669998,54119.441445840006 2025-12-14,00:48:30.000,348,11173426,-795,0,1765673309,13258.506669579998,333.8347424099993,54119.553239759996 2025-12-14,00:48:31.000,348,11173436,-795,0,1765673310,13258.425833859998,333.80654589000187,54119.50432992 2025-12-14,00:48:32.000,348,11173448,-795,0,1765673311,13258.358470760002,333.7501528499997,54119.40651024 2025-12-14,00:48:33.000,348,11173389,-795,0,1765673312,13258.270898729992,333.72900546000164,54119.12003832 2025-12-14,00:48:34.000,348,11173468,-795,0,1765673313,13258.223744559997,333.6373667700027,54119.203883760005 2025-12-14,00:48:35.000,348,11173421,-795,0,1765673314,13258.183326699997,333.623268510004,54119.6720208 2025-12-14,00:48:36.000,348,11173437,-795,0,1765673315,13258.156381460001,333.5880228599999,54119.66503368 2025-12-14,00:48:37.000,348,11173376,-795,0,1765673316,13258.068809429991,333.5527772100031,54119.706956400005 2025-12-14,00:48:38.000,348,11173313,-795,0,1765673317,13257.9138743,333.5104824299997,54119.46240720001 2025-12-14,00:48:39.000,348,11173362,-795,0,1765673318,13257.88692905999,333.3906472200033,54118.84055352001 2025-12-14,00:48:40.000,348,11173278,-795,0,1765673319,13257.920610609995,333.404745480002,54119.32965192 2025-12-14,00:48:41.000,348,11173284,-795,0,1765673320,13257.97450109,333.39769635000266,54119.56022688001 2025-12-14,00:48:42.000,348,11173263,-795,0,1765673321,13257.961028469996,333.35540156999923,54119.73490488 2025-12-14,00:48:43.000,348,11173275,-795,0,1765673322,13257.97450109,333.33425418000115,54119.65105944001 2025-12-14,00:48:44.000,348,11173260,-795,0,1765673323,13258.048600499991,333.29900853000436,54119.67900792001 2025-12-14,00:48:45.000,348,11173250,-795,0,1765673324,13258.190063009992,333.24966462000157,54119.658046560005 2025-12-14,00:48:46.000,348,11173232,-795,0,1765673325,13258.291107659992,333.2144189700048,54119.441445840006 2025-12-14,00:48:47.000,348,11173230,-795,0,1765673326,13258.365207069997,333.20736983999814,54119.40651024 2025-12-14,00:48:48.000,348,11173211,-795,0,1765673327,13258.493196959993,333.22146810000413,54119.45542008 2025-12-14,00:48:49.000,348,11173193,-795,0,1765673328,13258.641395779989,333.2285172300035,54119.56022688001 2025-12-14,00:48:50.000,348,11173183,-795,0,1765673329,13258.836748769994,333.2637628800003,54119.73490488 2025-12-14,00:48:51.000,348,11173205,-795,0,1765673330,13259.059046999995,333.3131067900031,54119.83971168 2025-12-14,00:48:52.000,348,11173134,-795,0,1765673331,13259.23419106,333.32015592000243,54119.53227840001 2025-12-14,00:48:53.000,348,11173104,-795,0,1765673332,13259.395862500001,333.3413033100005,54119.54625264 2025-12-14,00:48:54.000,348,11173076,-795,0,1765673333,13259.483434529997,333.41884374000074,54119.658046560005 2025-12-14,00:48:55.000,348,11173098,-795,0,1765673334,13259.651842279993,333.5386789500044,54119.83272456 2025-12-14,00:48:56.000,348,11173103,-795,0,1765673335,13259.800041099988,333.609170249998,54119.85368592 2025-12-14,00:48:57.000,348,11173106,-795,0,1765673336,13259.914558369994,333.67966154999885,54119.91657000001 2025-12-14,00:48:58.000,348,11173077,-795,0,1765673337,13259.988657779999,333.7994967600025,54119.58118824001 2025-12-14,00:48:59.000,348,11173030,-795,0,1765673338,13260.10991136,333.9193319699989,54119.567214 2025-12-14,00:49:00.000,348,11173035,-795,0,1765673339,13260.258110179995,333.97572501000104,54119.72093064 2025-12-14,00:49:01.000,348,11173038,-795,0,1765673340,13260.298528039995,334.0814619599987,54120.08426088001 2025-12-14,00:49:02.000,348,11173034,-795,0,1765673341,13260.419781619996,334.1660515199983,54120.18208056001 2025-12-14,00:49:03.000,348,11172972,-795,0,1765673342,13260.45346317,334.30703412,54120.10522224001 2025-12-14,00:49:04.000,348,11172920,-795,0,1765673343,13260.520826269996,334.3634271600022,54120.09823512 2025-12-14,00:49:05.000,348,11172973,-795,0,1765673344,13260.500617339996,334.4409675900024,54119.874647280005 2025-12-14,00:49:06.000,348,11172939,-795,0,1765673345,13260.507353649991,334.4550658500011,54119.90958288 2025-12-14,00:49:07.000,348,11172940,-795,0,1765673346,13260.561244129996,334.5396554100007,54120.1261836 2025-12-14,00:49:08.000,348,11172906,-795,0,1765673347,13260.581453059996,334.6101467100016,54120.10522224001 2025-12-14,00:49:09.000,348,11172895,-795,0,1765673348,13260.689234019992,334.6524414899977,54120.44060400001 2025-12-14,00:49:10.000,348,11172852,-795,0,1765673349,13260.675761400002,334.6524414899977,54120.48252672 2025-12-14,00:49:11.000,348,11172858,-795,0,1765673350,13260.675761400002,334.6524414899977,54120.34977144001 2025-12-14,00:49:12.000,348,11172879,-795,0,1765673351,13260.763333429997,334.5749010600048,54120.091248000004 2025-12-14,00:49:13.000,348,11172822,-795,0,1765673352,13260.749860809992,334.56785192999814,54120.06329952001 2025-12-14,00:49:14.000,348,11172856,-795,0,1765673353,13260.817223910002,334.5608027999988,54120.36374568 2025-12-14,00:49:15.000,348,11172774,-795,0,1765673354,13260.877850700002,334.5185080200026,54120.53842368001 2025-12-14,00:49:16.000,348,11172784,-795,0,1765673355,13260.884587009998,334.49736063000455,54120.60829488001 2025-12-14,00:49:17.000,348,11172790,-795,0,1765673356,13260.945213799998,334.48326236999856,54120.63624336001 2025-12-14,00:49:18.000,348,11172742,-795,0,1765673357,13260.850905459993,334.38457455000025,54120.13317072001 2025-12-14,00:49:19.000,348,11172771,-795,0,1765673358,13260.844169149997,334.37047629000153,54120.24496464 2025-12-14,00:49:20.000,348,11172766,-795,0,1765673359,13260.918268560003,334.37047629000153,54120.328810080005 2025-12-14,00:49:21.000,348,11172740,-795,0,1765673360,13260.918268560003,334.33523064000474,54120.6502176 2025-12-14,00:49:22.000,348,11172674,-795,0,1765673361,13260.857641770002,334.3563780300028,54120.69214032 2025-12-14,00:49:23.000,348,11172735,-795,0,1765673362,13260.837432840002,334.3563780300028,54120.7200888 2025-12-14,00:49:24.000,348,11172675,-795,0,1765673363,13260.776806050002,334.28588673000195,54120.664191840006 2025-12-14,00:49:25.000,348,11172668,-795,0,1765673364,13260.702706639997,334.18719891000364,54120.41964264001 2025-12-14,00:49:26.000,348,11172670,-795,0,1765673365,13260.709442949992,334.0673637,54120.52444944 2025-12-14,00:49:27.000,348,11172615,-795,0,1765673366,13260.776806050002,333.848840669998,54120.80393424001 2025-12-14,00:49:28.000,348,11172665,-795,0,1765673367,13260.871114389993,333.74310372000036,54120.545410800005 2025-12-14,00:49:29.000,348,11172667,-795,0,1765673368,13261.012576899993,333.74310372000036,54120.782972880006 2025-12-14,00:49:30.000,348,11172619,-795,0,1765673369,13261.100148929989,333.85588980000466,54120.72707592 2025-12-14,00:49:31.000,348,11172549,-795,0,1765673370,13261.160775719989,333.9052337100002,54120.58733352001 2025-12-14,00:49:32.000,348,11172573,-795,0,1765673371,13261.26182036999,333.9193319699989,54120.74803728 2025-12-14,00:49:33.000,348,11172558,-795,0,1765673372,13261.234875129994,334.0039215299985,54120.78996 2025-12-14,00:49:34.000,348,11172548,-795,0,1765673373,13261.22140250999,334.0321180500032,54121.00656072 2025-12-14,00:49:35.000,348,11172516,-795,0,1765673374,13261.228138819999,334.0603145700006,54121.13931600001 2025-12-14,00:49:36.000,348,11172564,-795,0,1765673375,13261.26182036999,334.05326544000127,54121.12534176 2025-12-14,00:49:37.000,348,11172501,-795,0,1765673376,13261.26182036999,334.03916718000255,54121.16027736001 2025-12-14,00:49:38.000,348,11172542,-795,0,1765673377,13261.214666199994,334.01097065999784,54120.75502440001 2025-12-14,00:49:39.000,348,11172466,-795,0,1765673378,13261.248347749999,333.98982326999976,54120.78996 2025-12-14,00:49:40.000,348,11172455,-795,0,1765673379,13261.127094169999,334.07441282999935,54121.286045520006 2025-12-14,00:49:41.000,348,11172420,-795,0,1765673380,13261.255084059994,333.98982326999976,54121.25809704001 2025-12-14,00:49:42.000,348,11172460,-795,0,1765673381,13261.36960133,334.0039215299985,54121.334955360006 2025-12-14,00:49:43.000,348,11172416,-795,0,1765673382,13261.356128709995,333.98982326999976,54121.22316144 2025-12-14,00:49:44.000,348,11172394,-795,0,1765673383,13261.457173359995,333.9475284900036,54120.99258648001 2025-12-14,00:49:45.000,348,11172392,-795,0,1765673384,13261.51106384,333.9968723999991,54120.99258648001 2025-12-14,00:49:46.000,348,11172381,-795,0,1765673385,13261.58516324999,334.01097065999784,54121.09040616001 2025-12-14,00:49:47.000,348,11172310,-795,0,1765673386,13261.59189956,334.07441282999935,54121.30001976 2025-12-14,00:49:48.000,348,11172372,-795,0,1765673387,13261.65252635,334.03916718000255,54121.09040616001 2025-12-14,00:49:49.000,348,11172327,-795,0,1765673388,13261.69294421,334.07441282999935,54121.44674928001 2025-12-14,00:49:50.000,348,11172241,-795,0,1765673389,13261.800725169996,334.12375674000214,54121.53059472 2025-12-14,00:49:51.000,348,11172313,-795,0,1765673390,13261.834406720001,334.0603145700006,54121.146303120004 2025-12-14,00:49:52.000,348,11172274,-715,0,1765673391,13261.895033510002,334.0603145700006,54121.11136752001 2025-12-14,00:49:53.000,348,11172315,-795,0,1765673392,13261.901769819997,334.1308058700015,54121.36989096 2025-12-14,00:49:54.000,348,11172234,-795,0,1765673393,13261.989341849992,334.10260935000406,54121.37687808001 2025-12-14,00:49:55.000,348,11172199,-795,0,1765673394,13262.151013289993,334.1449041300002,54121.50963336 2025-12-14,00:49:56.000,348,11172240,-795,0,1765673395,13262.204903769998,334.1660515199983,54121.49565912001 2025-12-14,00:49:57.000,348,11172180,-795,0,1765673396,13262.258794249989,334.1519532599996,54121.29303264 2025-12-14,00:49:58.000,348,11172151,-795,0,1765673397,13262.265530559998,334.1449041300002,54120.97162512001 2025-12-14,00:49:59.000,348,11172102,-795,0,1765673398,13262.386784139999,334.1801497800043,54121.02053496001 2025-12-14,00:50:00.000,348,11172073,-795,0,1765673399,13262.50130140999,334.2435919499985,54121.32098112 2025-12-14,00:50:01.000,348,11172167,-795,0,1765673400,13262.555191889995,334.27178847000323,54121.36989096 2025-12-14,00:50:02.000,348,11172144,-795,0,1765673401,13262.54171926999,334.3140832499994,54121.39085232 2025-12-14,00:50:03.000,348,11172116,-795,0,1765673402,13262.6292913,334.33523064000474,54121.39783944 2025-12-14,00:50:04.000,348,11172142,-795,0,1765673403,13262.62255498999,334.37047629000153,54121.07643192 2025-12-14,00:50:05.000,348,11172104,-795,0,1765673404,13262.68991809,334.43391846000304,54121.216174320005 2025-12-14,00:50:06.000,348,11172042,-795,0,1765673405,13262.676445469995,334.49736063000455,54121.42578792001 2025-12-14,00:50:07.000,348,11172003,-795,0,1765673406,13262.64950023,334.5537536699994,54121.44674928001 2025-12-14,00:50:09.000,348,11172032,-795,0,1765673408,13262.54171926999,334.69473627000116,54121.36290384 2025-12-14,00:50:10.000,348,11172032,-795,0,1765673409,13262.54171926999,334.69473627000116,54121.334955360006 2025-12-14,00:50:11.000,348,11172010,-795,0,1765673410,13262.58213712999,334.77932583000074,54121.216174320005 2025-12-14,00:50:12.000,348,11172027,-795,0,1765673411,13262.46761986,334.85686626000097,54121.2441228 2025-12-14,00:50:13.000,348,11171998,-795,0,1765673412,13262.454147239994,334.9203084300025,54121.600465920004 2025-12-14,00:50:14.000,348,11171945,-795,0,1765673413,13262.50803772,334.9978488600027,54121.79610528 2025-12-14,00:50:15.000,348,11171946,-795,0,1765673414,13262.50130140999,335.07538929000293,54121.7332212 2025-12-14,00:50:16.000,348,11171938,-795,0,1765673415,13262.40025675999,335.1458805900038,54121.74020832001 2025-12-14,00:50:17.000,348,11171958,-795,0,1765673416,13262.366575209999,335.223421020004,54121.432775040004 2025-12-14,00:50:18.000,348,11171930,-795,0,1765673417,13262.332893659994,335.2657158000002,54121.42578792001 2025-12-14,00:50:19.000,348,11171929,-795,0,1765673418,13262.319421039989,335.38555101000384,54121.58649168 2025-12-14,00:50:20.000,348,11171911,-795,0,1765673419,13262.346366279999,335.44899317999807,54121.8729636 2025-12-14,00:50:21.000,348,11171902,-795,0,1765673420,13262.393520449994,335.56177926000237,54121.99174464 2025-12-14,00:50:22.000,348,11171839,-795,0,1765673421,13262.386784139999,335.6393196900026,54121.97078328 2025-12-14,00:50:23.000,348,11171757,-795,0,1765673422,13262.332893659994,335.7168601200028,54121.89392496 2025-12-14,00:50:24.000,348,11171797,-795,0,1765673423,13262.305948419998,335.7521057699996,54121.551556080005 2025-12-14,00:50:25.000,348,11171790,-795,0,1765673424,13262.346366279999,335.8225970700005,54121.58649168 2025-12-14,00:50:26.000,348,11171796,-795,0,1765673425,13262.339629969989,335.9353831500048,54122.06860296 2025-12-14,00:50:27.000,348,11171791,-795,0,1765673426,13262.40025675999,335.9706288000016,54122.124499920006 2025-12-14,00:50:28.000,348,11171758,-795,0,1765673427,13262.386784139999,336.01292357999773,54122.14546128001 2025-12-14,00:50:29.000,348,11171832,-795,0,1765673428,13262.319421039989,336.07636574999924,54122.01969312 2025-12-14,00:50:30.000,348,11171765,-795,0,1765673429,13262.406993069999,336.07636574999924,54121.719246960005 2025-12-14,00:50:31.000,348,11171746,-795,0,1765673430,13262.433938309994,336.0975131400046,54121.85200224 2025-12-14,00:50:32.000,348,11171728,-795,0,1765673431,13262.427201999999,336.15390617999947,54121.90091208 2025-12-14,00:50:33.000,348,11171699,-795,0,1765673432,13262.474356169994,336.1680044399982,54122.103538560004 2025-12-14,00:50:34.000,348,11171687,-795,0,1765673433,13262.406993069999,336.18915183000354,54121.99174464 2025-12-14,00:50:35.000,348,11171653,-795,0,1765673434,13262.48782879,336.26669226000377,54122.06860296 2025-12-14,00:50:36.000,348,11171657,-795,0,1765673435,13262.56866451,336.2737413900031,54122.11751280001 2025-12-14,00:50:37.000,348,11171600,-795,0,1765673436,13262.58887344,336.2807905200025,54121.96379616 2025-12-14,00:50:38.000,348,11171557,-795,0,1765673437,13262.64276391999,336.32308529999864,54121.9428348 2025-12-14,00:50:39.000,348,11171600,-795,0,1765673438,13262.66970916,336.38652747000015,54121.97078328 2025-12-14,00:50:40.000,348,11171588,-795,0,1765673439,13262.696654399995,336.4217731200042,54122.0825772 2025-12-14,00:50:41.000,348,11171587,-795,0,1765673440,13262.70339070999,336.44996964000165,54121.99174464 2025-12-14,00:50:42.000,348,11171597,-795,0,1765673441,13262.76401749999,336.53455920000124,54122.0825772 2025-12-14,00:50:43.000,348,11171575,-795,0,1765673442,13262.952634180001,336.5557065899993,54121.935847680004 2025-12-14,00:50:44.000,348,11171510,-795,0,1765673443,13262.925688939991,336.5627557199987,54121.75418256 2025-12-14,00:50:45.000,348,11171530,-795,0,1765673444,13263.033469900001,336.6402961499989,54121.96379616 2025-12-14,00:50:46.000,348,11171465,-795,0,1765673445,13263.222086579997,336.7037383200004,54122.19437112001 2025-12-14,00:50:47.000,348,11171473,-795,0,1765673446,13263.296185990002,336.7389839700045,54122.15943552 2025-12-14,00:50:48.000,348,11171437,-795,0,1765673447,13263.410703259993,336.8094752699981,54122.18039688 2025-12-14,00:50:49.000,348,11171422,-795,0,1765673448,13263.464593739998,336.79537700999936,54121.92187344 2025-12-14,00:50:50.000,348,11171468,-795,0,1765673449,13263.592583629994,336.82357353000407,54121.70527272 2025-12-14,00:50:51.000,348,11171426,-795,0,1765673450,13263.754255069995,336.85881918000086,54121.8729636 2025-12-14,00:50:52.000,348,11171413,-795,0,1765673451,13263.92266281999,336.9011139600043,54122.14546128001 2025-12-14,00:50:53.000,348,11171418,-795,0,1765673452,13264.04391639999,336.915212220003,54122.2572552 2025-12-14,00:50:54.000,348,11171347,-795,0,1765673453,13264.178642599996,336.9504578699998,54122.34808776 2025-12-14,00:50:55.000,348,11171373,-795,0,1765673454,13264.299896179997,336.9363596100011,54122.2572552 2025-12-14,00:50:56.000,348,11171343,-795,0,1765673455,13264.380731899997,336.8729174399996,54121.97078328 2025-12-14,00:50:57.000,348,11171340,-795,0,1765673456,13264.501985479998,336.8517700500015,54122.012706 2025-12-14,00:50:58.000,348,11171350,-795,0,1765673457,13264.643447989998,336.8024261399987,54122.15943552 2025-12-14,00:50:59.000,348,11171349,-795,0,1765673458,13264.670393229993,336.8306226600034,54122.36206200001 2025-12-14,00:51:00.000,348,11171292,-795,0,1765673459,13264.778174189989,336.8024261399987,54122.36904912 2025-12-14,00:51:01.000,348,11171311,-795,0,1765673460,13264.811855739994,336.79537700999936,54122.52975288001 2025-12-14,00:51:02.000,348,11171266,-795,0,1765673461,13264.85900990999,336.675541800003,54122.50180440001 2025-12-14,00:51:03.000,348,11171245,-795,0,1765673462,13264.85900990999,336.6402961499989,54122.14546128001 2025-12-14,00:51:04.000,348,11171168,-795,0,1765673463,13264.83880097999,336.5627557199987,54122.103538560004 2025-12-14,00:51:05.000,348,11171256,-795,0,1765673464,13264.825328359999,336.5275100700019,54122.508791520006 2025-12-14,00:51:06.000,348,11171209,-795,0,1765673465,13264.872482529994,336.43587138000294,54122.63455968 2025-12-14,00:51:07.000,348,11171178,-795,0,1765673466,13264.852273599994,336.3794783400008,54122.76032784 2025-12-14,00:51:08.000,348,11171214,-795,0,1765673467,13264.757965259989,336.3160361699993,54122.725392240005 2025-12-14,00:51:09.000,348,11171189,-795,0,1765673468,13264.663656919998,336.2314466099997,54122.390010480005 2025-12-14,00:51:10.000,348,11171145,-795,0,1765673469,13264.576084889988,336.1609553099988,54122.487830160004 2025-12-14,00:51:11.000,348,11171139,-795,0,1765673470,13264.535667030003,336.10456227000395,54122.53674 2025-12-14,00:51:12.000,348,11171194,-795,0,1765673471,13264.407677139992,336.09046400999796,54122.823211920004 2025-12-14,00:51:13.000,348,11171127,-795,0,1765673472,13264.279687249997,336.0693166199999,54122.87910888 2025-12-14,00:51:14.000,348,11171128,-795,0,1765673473,13264.064125329991,336.0622674900005,54122.66949528001 2025-12-14,00:51:15.000,348,11171079,-795,0,1765673474,13263.976553299995,336.0834148799986,54122.676482400006 2025-12-14,00:51:16.000,348,11171086,-795,0,1765673475,13263.895717579995,336.11866053000267,54122.5716756 2025-12-14,00:51:17.000,348,11171045,-795,0,1765673476,13263.74751876,336.1680044399982,54122.52276576 2025-12-14,00:51:18.000,348,11171026,-795,0,1765673477,13263.68015565999,336.32308529999864,54122.88609600001 2025-12-14,00:51:19.000,348,11171049,-795,0,1765673478,13263.471330049993,336.457018770001,54122.64853392001 2025-12-14,00:51:20.000,348,11170988,-795,0,1765673479,13263.437648499988,336.6191487600008,54122.711418 2025-12-14,00:51:21.000,348,11170991,-795,0,1765673480,13263.444384809998,336.8165244000047,54122.711418 2025-12-14,00:51:22.000,348,11171014,-795,0,1765673481,13263.363549089998,336.99275265000324,54122.53674 2025-12-14,00:51:23.000,348,11170971,-795,0,1765673482,13263.383758019998,337.2112756799979,54122.56468848 2025-12-14,00:51:24.000,348,11171004,-795,0,1765673483,13263.424175879998,337.41570045000117,54122.56468848 2025-12-14,00:51:25.000,348,11171016,-795,0,1765673484,13263.457857429989,337.62717435000377,54122.80923768 2025-12-14,00:51:26.000,348,11170890,-795,0,1765673485,13263.552165769994,337.8527465099978,54122.893083120005 2025-12-14,00:51:27.000,348,11170883,-795,0,1765673486,13263.585847319999,338.036023890003,54122.90007024 2025-12-14,00:51:28.000,348,11170883,-795,0,1765673487,13263.646474109999,338.15585909999936,54122.80225056 2025-12-14,00:51:29.000,348,11170842,-795,0,1765673488,13263.693628279994,338.22635040000023,54122.34808776 2025-12-14,00:51:30.000,348,11170898,-795,0,1765673489,13263.76099137999,338.2968417000011,54122.508791520006 2025-12-14,00:51:31.000,348,11170885,-795,0,1765673490,13263.855299719995,338.36733300000196,54122.80225056 2025-12-14,00:51:32.000,348,11170829,-795,0,1765673491,13263.92939913,338.38848039000004,54122.941992960004 2025-12-14,00:51:33.000,348,11170827,-795,0,1765673492,13263.976553299995,338.38848039000004,54123.08872248 2025-12-14,00:51:34.000,348,11170800,-795,0,1765673493,13263.976553299995,338.3391364800045,54123.01885128 2025-12-14,00:51:35.000,348,11170785,-795,0,1765673494,13263.94287174999,338.2122521400015,54122.81622480001 2025-12-14,00:51:36.000,348,11170790,-795,0,1765673495,13263.895717579995,338.1629082299987,54122.655521040004 2025-12-14,00:51:37.000,348,11170817,-795,0,1765673496,13263.875508649995,337.99372910999955,54122.774302080004 2025-12-14,00:51:38.000,348,11170736,-795,0,1765673497,13263.72057351999,337.9161886799993,54123.15160656001 2025-12-14,00:51:39.000,348,11170790,-795,0,1765673498,13263.552165769994,337.77520608000486,54122.941992960004 2025-12-14,00:51:40.000,348,11170773,-795,0,1765673499,13263.424175879998,337.6694691299999,54123.05378688001 2025-12-14,00:51:41.000,348,11170763,-795,0,1765673500,13263.356812779988,337.5425847900042,54123.235452 2025-12-14,00:51:42.000,348,11170748,-795,0,1765673501,13263.073887760002,337.4438969699986,54122.74635360001 2025-12-14,00:51:43.000,348,11170734,-795,0,1765673502,13262.945897869991,337.3311108900016,54122.55071424001 2025-12-14,00:51:44.000,348,11170678,-795,0,1765673503,13262.76401749999,337.2958652400048,54122.97692856 2025-12-14,00:51:45.000,348,11170686,-795,0,1765673504,13262.62255498999,337.2606195900007,54123.0258384 2025-12-14,00:51:46.000,348,11170655,-795,0,1765673505,13262.474356169994,337.25357046000136,54123.15160656001 2025-12-14,00:51:47.000,348,11170634,-795,0,1765673506,13262.346366279999,337.23947220000264,54123.109683840004 2025-12-14,00:51:48.000,348,11170685,-795,0,1765673507,13262.130804359993,337.1971774199992,54122.80225056 2025-12-14,00:51:49.000,348,11170651,-795,0,1765673508,13261.942187679997,337.20422654999857,54122.53674 2025-12-14,00:51:50.000,348,11170501,-795,0,1765673509,13261.820934099997,337.2253739400039,54122.627572560006 2025-12-14,00:51:51.000,348,11170532,-795,0,1765673510,13261.773779930001,337.30291437000415,54122.94898008 2025-12-14,00:51:52.000,348,11170621,-795,0,1765673511,13261.639053729996,337.3311108900016,54122.962954320006 2025-12-14,00:51:53.000,348,11170574,-795,0,1765673512,13261.50432752999,337.3311108900016,54122.90705736 2025-12-14,00:51:54.000,348,11170614,-795,0,1765673513,13261.36286501999,337.359307409999,54122.78827632001 2025-12-14,00:51:55.000,348,11170552,-795,0,1765673514,13261.28202929999,337.3452091500003,54122.341100640006 2025-12-14,00:51:56.000,348,11170529,-795,0,1765673515,13261.28202929999,337.35225827999966,54122.438920320004 2025-12-14,00:51:57.000,348,11170483,-795,0,1765673516,13261.26855668,337.3945530600031,54122.8511604 2025-12-14,00:51:58.000,348,11170422,-795,0,1765673517,13261.160775719989,337.3945530600031,54122.80225056 2025-12-14,00:51:59.000,348,11170476,-795,0,1765673518,13261.012576899993,337.4297987099999,54122.676482400006 2025-12-14,00:52:00.000,348,11170493,-795,0,1765673519,13260.985631659998,337.4086513200018,54122.711418 2025-12-14,00:52:01.000,348,11170405,-795,0,1765673520,13260.938477489988,337.359307409999,54122.40398472 2025-12-14,00:52:02.000,348,11170418,-795,0,1765673521,13260.877850700002,337.4297987099999,54122.508791520006 2025-12-14,00:52:03.000,348,11170434,-795,0,1765673522,13260.837432840002,337.37340566999774,54122.58564984 2025-12-14,00:52:04.000,348,11170378,-795,0,1765673523,13260.790278669992,337.4227495800005,54122.85814752 2025-12-14,00:52:05.000,348,11170424,-795,0,1765673524,13260.756597120002,337.37340566999774,54122.87212176 2025-12-14,00:52:06.000,348,11170378,-795,0,1765673525,13260.702706639997,337.33816002000094,54122.93500584001 2025-12-14,00:52:07.000,348,11170347,-795,0,1765673526,13260.662288779997,337.4227495800005,54122.93500584001 2025-12-14,00:52:08.000,348,11170336,-795,0,1765673527,13260.635343540001,337.37340566999774,54122.66949528001 2025-12-14,00:52:09.000,348,11170359,-795,0,1765673528,13260.615134610001,337.35225827999966,54122.4668688 2025-12-14,00:52:10.000,348,11170331,-795,0,1765673529,13260.500617339996,337.4227495800005,54122.68346952 2025-12-14,00:52:11.000,348,11170344,-795,0,1765673530,13260.608398299992,337.4720934900033,54122.88609600001 2025-12-14,00:52:12.000,348,11170327,-795,0,1765673531,13260.682497709997,337.48619175000204,54122.98391568001 2025-12-14,00:52:13.000,348,11170294,-795,0,1765673532,13260.675761400002,337.5566830500029,54122.98391568001 2025-12-14,00:52:14.000,348,11170260,-795,0,1765673533,13260.743124499997,337.5919286999997,54122.844173280006 2025-12-14,00:52:15.000,348,11170241,-795,0,1765673534,13260.776806050002,337.63422348000313,54122.59962408001 2025-12-14,00:52:16.000,348,11170228,-795,0,1765673535,13260.803751289997,337.74700956000015,54122.55071424001 2025-12-14,00:52:17.000,348,11170243,-795,0,1765673536,13260.857641770002,337.84569737999846,54122.99788992 2025-12-14,00:52:18.000,348,11170223,-795,0,1765673537,13260.877850700002,337.9232378099987,54122.844173280006 2025-12-14,00:52:19.000,348,11170220,-795,0,1765673538,13260.958686419988,338.0007782399989,54122.58564984 2025-12-14,00:52:20.000,348,11170193,-795,0,1765673539,13261.194457269994,338.15585909999936,54122.96994144 2025-12-14,00:52:21.000,348,11170213,-795,0,1765673540,13261.32244715999,338.24044865999895,54122.6415468 2025-12-14,00:52:22.000,348,11170124,-795,0,1765673541,13261.38307394999,338.3391364800045,54122.6415468 2025-12-14,00:52:23.000,348,11170106,-795,0,1765673542,13261.436964429995,338.50126647000434,54122.774302080004 2025-12-14,00:52:24.000,348,11170163,-795,0,1765673543,13261.52453645999,338.64929819999816,54122.774302080004 2025-12-14,00:52:25.000,348,11170097,-795,0,1765673544,13261.665998969991,338.78323167000053,54122.73936648 2025-12-14,00:52:26.000,348,11170080,-795,0,1765673545,13261.706416829991,338.938312530001,54122.823211920004 2025-12-14,00:52:27.000,348,11170070,-795,0,1765673546,13261.780516239996,339.065196870004,54122.487830160004 2025-12-14,00:52:28.000,348,11170037,-795,0,1765673547,13261.800725169996,339.2625725100006,54122.41795896 2025-12-14,00:52:29.000,348,11170035,-795,0,1765673548,13261.767043619991,339.48814467000193,54122.292190800006 2025-12-14,00:52:30.000,348,11170012,-795,0,1765673549,13261.800725169996,339.72781509000197,54122.59263696 2025-12-14,00:52:31.000,348,11169988,-795,0,1765673550,13261.942187679997,339.93223985999794,54122.59263696 2025-12-14,00:52:32.000,348,11170041,-795,0,1765673551,13261.989341849992,340.09436984999775,54122.57866272001 2025-12-14,00:52:33.000,348,11169998,-795,0,1765673552,13262.076913880002,340.171910279998,54122.63455968 2025-12-14,00:52:34.000,348,11170003,-795,0,1765673553,13262.083650189998,340.171910279998,54122.40398472 2025-12-14,00:52:35.000,348,11169917,-795,0,1765673554,13261.982605539997,340.1507628899999,54122.292190800006 2025-12-14,00:52:36.000,348,11169954,-795,0,1765673555,13261.861351959997,340.2494507099982,54122.69045664 2025-12-14,00:52:37.000,348,11169942,-795,0,1765673556,13261.726625759991,340.2494507099982,54122.76032784 2025-12-14,00:52:38.000,348,11169885,-795,0,1765673557,13261.56495431999,340.3269911399984,54122.76731496001 2025-12-14,00:52:39.000,348,11169829,-795,0,1765673558,13261.32244715999,340.3269911399984,54122.63455968 2025-12-14,00:52:40.000,348,11169905,-795,0,1765673559,13261.18098464999,340.2846963600023,54122.45289456001 2025-12-14,00:52:41.000,348,11169880,-795,0,1765673560,13260.999104279988,340.2846963600023,54122.42494608 2025-12-14,00:52:42.000,348,11169904,-795,0,1765673561,13260.770069739992,340.24240157999884,54122.52276576 2025-12-14,00:52:43.000,348,11169872,-795,0,1765673562,13260.554507820001,340.2635489700042,54122.676482400006 2025-12-14,00:52:44.000,348,11169844,-795,0,1765673563,13260.29179173,340.2142050600014,54122.795263440006 2025-12-14,00:52:45.000,348,11169864,-795,0,1765673564,13260.20421969999,340.1648611499986,54122.90705736 2025-12-14,00:52:46.000,348,11169762,-795,0,1765673565,13260.029075639999,340.12256637000246,54122.8511604 2025-12-14,00:52:47.000,348,11169738,-795,0,1765673566,13259.907822059999,339.9815837700007,54122.58564984 2025-12-14,00:52:48.000,348,11169826,-795,0,1765673567,13259.759623239988,339.86174856000434,54122.49481728 2025-12-14,00:52:49.000,348,11169818,-795,0,1765673568,13259.523852389997,339.84765029999835,54122.61359832 2025-12-14,00:52:50.000,348,11169767,-795,0,1765673569,13259.503643459997,339.76306073999876,54122.66250816 2025-12-14,00:52:51.000,348,11169760,-795,0,1765673570,13259.389126189992,339.62912727000366,54122.606611200004 2025-12-14,00:52:52.000,348,11169753,-795,0,1765673571,13259.389126189992,339.5727342300015,54122.76032784 2025-12-14,00:52:53.000,348,11169694,-795,0,1765673572,13259.348708329991,339.396505980003,54122.45289456001 2025-12-14,00:52:54.000,348,11169656,-795,0,1765673573,13259.261136299996,339.2978181600047,54122.35507488 2025-12-14,00:52:55.000,348,11169706,-795,0,1765673574,13259.21398213,339.17093382000166,54122.22930672 2025-12-14,00:52:56.000,348,11169600,-795,0,1765673575,13259.220718439996,339.1004425200008,54122.50180440001 2025-12-14,00:52:57.000,348,11169697,-795,0,1765673576,13259.308290469991,339.07224600000336,54122.487830160004 2025-12-14,00:52:58.000,348,11169722,-795,0,1765673577,13259.335235710001,338.9735581799978,54122.53674 2025-12-14,00:52:59.000,348,11169636,-795,0,1765673578,13259.27460892,338.938312530001,54122.2572552 2025-12-14,00:53:00.000,348,11169693,-795,0,1765673579,13259.368917259992,338.8184773200046,54121.935847680004 2025-12-14,00:53:01.000,348,11169669,-795,0,1765673580,13259.469961909992,338.7691334100018,54122.01969312 2025-12-14,00:53:02.000,348,11169593,-795,0,1765673581,13259.510379769992,338.8043790599986,54122.24328096001 2025-12-14,00:53:03.000,348,11169618,-795,0,1765673582,13259.523852389997,338.7761825400012,54122.11052568 2025-12-14,00:53:04.000,348,11169591,-795,0,1765673583,13259.557533940002,338.7691334100018,54122.005718880006 2025-12-14,00:53:05.000,348,11169591,-795,0,1765673584,13259.618160730002,338.74798602000374,54121.86597648 2025-12-14,00:53:06.000,348,11169581,-795,0,1765673585,13259.719205379988,338.73388775999774,54121.71225984001 2025-12-14,00:53:07.000,348,11169532,-795,0,1765673586,13259.867404199998,338.7761825400012,54121.670337120006 2025-12-14,00:53:08.000,348,11169539,-795,0,1765673587,13259.921294679989,338.81142818999797,54121.621427280006 2025-12-14,00:53:09.000,348,11169514,-795,0,1765673588,13259.98192146999,338.86077210000076,54121.817066640004 2025-12-14,00:53:10.000,348,11169455,-795,0,1765673589,13260.10317504999,338.88191948999884,54121.81007952001 2025-12-14,00:53:11.000,348,11169470,-795,0,1765673590,13260.258110179995,338.91011601000355,54121.82405376 2025-12-14,00:53:12.000,348,11169438,-795,0,1765673591,13260.34568220999,338.9665090499984,54121.87995072001 2025-12-14,00:53:13.000,348,11169467,-795,0,1765673592,13260.446726859991,338.99470557000313,54121.502646240006 2025-12-14,00:53:14.000,348,11169431,-795,0,1765673593,13260.493881030001,339.00880383000185,54121.39783944 2025-12-14,00:53:15.000,348,11169457,-795,0,1765673594,13260.655552470002,339.1145407799995,54121.70527272 2025-12-14,00:53:16.000,348,11169389,-795,0,1765673595,13260.797014980002,339.1497864300036,54121.768156800004 2025-12-14,00:53:17.000,348,11169401,-795,0,1765673596,13260.918268560003,339.2132285999978,54121.79610528 2025-12-14,00:53:18.000,348,11169323,-795,0,1765673597,13261.032785829993,339.2484742500019,54121.76116968001 2025-12-14,00:53:19.000,348,11169382,-795,0,1765673598,13261.093412619994,339.29076902999805,54121.25110992 2025-12-14,00:53:20.000,348,11169352,-795,0,1765673599,13261.234875129994,339.31896555000276,54121.32796824001 2025-12-14,00:53:21.000,348,11169304,-795,0,1765673600,13261.356128709995,339.3119164200034,54121.32796824001 2025-12-14,00:53:22.000,348,11169339,-795,0,1765673601,13261.477382289995,339.41765337000106,54121.69129848001 2025-12-14,00:53:23.000,348,11169321,-795,0,1765673602,13261.558218009995,339.4951938000013,54121.8030924 2025-12-14,00:53:24.000,348,11169289,-795,0,1765673603,13261.63231742,339.4599481500045,54121.70527272 2025-12-14,00:53:25.000,348,11169297,-795,0,1765673604,13261.645790039991,339.4599481500045,54121.70527272 2025-12-14,00:53:26.000,348,11169183,-795,0,1765673605,13261.713153140001,339.48814467000193,54121.5585432 2025-12-14,00:53:27.000,348,11169218,-795,0,1765673606,13261.767043619991,339.51634118999937,54121.39085232 2025-12-14,00:53:28.000,348,11169222,-795,0,1765673607,13261.753571000001,339.51634118999937,54121.70527272 2025-12-14,00:53:29.000,348,11169272,-795,0,1765673608,13261.746834689991,339.5304394499981,54121.57950456 2025-12-14,00:53:30.000,348,11169238,-795,0,1765673609,13261.753571000001,339.50224293000065,54121.52360760001 2025-12-14,00:53:31.000,348,11169224,-795,0,1765673610,13261.753571000001,339.51634118999937,54121.600465920004 2025-12-14,00:53:32.000,348,11169199,-795,0,1765673611,13261.793988860001,339.4247025000004,54121.46771064 2025-12-14,00:53:33.000,348,11169161,-795,0,1765673612,13261.807461479992,339.40355511000234,54121.47469776001 2025-12-14,00:53:34.000,348,11169155,-795,0,1765673613,13261.760307309996,339.38240772000427,54121.481684880004 2025-12-14,00:53:35.000,348,11169154,-795,0,1765673614,13261.67273528,339.3471620700002,54121.57251744001 2025-12-14,00:53:36.000,348,11169116,-795,0,1765673615,13261.67273528,339.2978181600047,54121.57251744001 2025-12-14,00:53:37.000,348,11169107,-795,0,1765673616,13261.645790039991,339.2766707699993,54121.66335000001 2025-12-14,00:53:38.000,348,11169135,-795,0,1765673617,13261.618844799996,339.19208120999974,54121.768156800004 2025-12-14,00:53:39.000,348,11169132,-795,0,1765673618,13261.54474538999,339.177982950001,54121.25809704001 2025-12-14,00:53:40.000,348,11169072,-795,0,1765673619,13261.56495431999,339.10749165000016,54121.42578792001 2025-12-14,00:53:41.000,348,11169072,-795,0,1765673620,13261.57169063,339.1215899099989,54121.8030924 2025-12-14,00:53:42.000,348,11169030,-795,0,1765673621,13261.497591219995,339.0158529600012,54121.817066640004 2025-12-14,00:53:43.000,348,11169011,-795,0,1765673622,13261.38307394999,339.0158529600012,54121.72623408 2025-12-14,00:53:44.000,348,11169012,-795,0,1765673623,13261.28876561,338.9524107899997,54121.502646240006 2025-12-14,00:53:45.000,348,11168973,-795,0,1765673624,13261.106885239999,338.9171651400029,54121.27207128 2025-12-14,00:53:46.000,348,11169040,-795,0,1765673625,13261.214666199994,338.82552645000396,54121.334955360006 2025-12-14,00:53:47.000,348,11169048,-795,0,1765673626,13261.167512029999,338.8396247100027,54121.34194248 2025-12-14,00:53:48.000,348,11169025,-795,0,1765673627,13261.073203689994,338.78323167000053,54121.64238864001 2025-12-14,00:53:49.000,348,11168954,-795,0,1765673628,13260.972159039993,338.7691334100018,54121.47469776001 2025-12-14,00:53:50.000,348,11168929,-795,0,1765673629,13261.026049519998,338.719789499999,54121.59347880001 2025-12-14,00:53:51.000,348,11168911,-795,0,1765673630,13260.978895349988,338.719789499999,54121.60745304 2025-12-14,00:53:52.000,348,11168893,-795,0,1765673631,13260.945213799998,338.64929819999816,54121.118354640006 2025-12-14,00:53:53.000,348,11168901,-795,0,1765673632,13261.052994759993,338.6211016800007,54121.23713568001 2025-12-14,00:53:54.000,348,11168907,-795,0,1765673633,13261.005840589998,338.61405255000136,54121.502646240006 2025-12-14,00:53:55.000,348,11168933,-795,0,1765673634,13260.992367969993,338.6211016800007,54121.432775040004 2025-12-14,00:53:56.000,348,11168870,-795,0,1765673635,13261.052994759993,338.5858560300039,54121.49565912001 2025-12-14,00:53:57.000,348,11168869,-795,0,1765673636,13261.093412619994,338.57175776999793,54121.47469776001 2025-12-14,00:53:58.000,348,11168873,-795,0,1765673637,13261.187720959999,338.51536473000306,54121.118354640006 2025-12-14,00:53:59.000,348,11168777,-795,0,1765673638,13261.120357859989,338.46602082000027,54120.80393424001 2025-12-14,00:54:00.000,348,11168809,-795,0,1765673639,13261.22140250999,338.43782430000283,54120.8947668 2025-12-14,00:54:01.000,348,11168812,-795,0,1765673640,13261.275292989994,338.4589716900009,54121.18123872 2025-12-14,00:54:02.000,348,11168732,-795,0,1765673641,13261.376337639995,338.40257864999876,54121.3489296 2025-12-14,00:54:03.000,348,11168810,-795,0,1765673642,13261.477382289995,338.38848039000004,54121.30700688001 2025-12-14,00:54:04.000,348,11168830,-795,0,1765673643,13261.52453645999,338.32503821999853,54121.32098112 2025-12-14,00:54:05.000,348,11168774,-795,0,1765673644,13261.60537217999,338.2615960500043,54120.93668952 2025-12-14,00:54:06.000,348,11168690,-795,0,1765673645,13261.706416829991,338.2122521400015,54121.02752208 2025-12-14,00:54:07.000,348,11168690,-795,0,1765673646,13261.740098379996,338.20520301000215,54121.286045520006 2025-12-14,00:54:08.000,348,11168695,-795,0,1765673647,13261.773779930001,338.14880997,54121.27905840001 2025-12-14,00:54:09.000,348,11168686,-795,0,1765673648,13261.733362070001,338.14176084000064,54121.19521296 2025-12-14,00:54:10.000,348,11168695,-715,0,1765673649,13261.820934099997,338.0994660600045,54121.2441228 2025-12-14,00:54:11.000,348,11168737,-795,0,1765673650,13261.888297199992,338.05717128000106,54121.06944480001 2025-12-14,00:54:12.000,348,11168664,-795,0,1765673651,13261.996078160002,337.9725817200015,54121.07643192 2025-12-14,00:54:13.000,348,11168634,-795,0,1765673652,13262.097122810002,337.97963085000083,54121.07643192 2025-12-14,00:54:14.000,348,11168617,-795,0,1765673653,13262.117331740003,337.97963085000083,54121.42578792001 2025-12-14,00:54:15.000,348,11168603,-795,0,1765673654,13262.076913880002,337.9866799800002,54121.27905840001 2025-12-14,00:54:16.000,348,11168556,-795,0,1765673655,13262.177958529988,338.0007782399989,54121.30001976 2025-12-14,00:54:17.000,348,11168585,-795,0,1765673656,13262.218376389988,337.99372910999955,54121.36290384 2025-12-14,00:54:18.000,348,11168595,-795,0,1765673657,13262.279003179989,338.0007782399989,54121.11136752001 2025-12-14,00:54:19.000,348,11168514,-795,0,1765673658,13262.366575209999,338.0007782399989,54121.13232888 2025-12-14,00:54:20.000,348,11168540,-795,0,1765673659,13262.50803772,338.0501221500017,54121.551556080005 2025-12-14,00:54:21.000,348,11168536,-795,0,1765673660,13262.54171926999,338.07831866999913,54121.67732424 2025-12-14,00:54:22.000,348,11168511,-795,0,1765673661,13262.636027609995,338.0712695399998,54121.72623408 2025-12-14,00:54:23.000,348,11168504,-795,0,1765673662,13262.64950023,338.14176084000064,54121.70527272 2025-12-14,00:54:24.000,348,11168495,-795,0,1765673663,13262.75054488,338.1276625800019,54121.49565912001 2025-12-14,00:54:25.000,348,11168516,-795,0,1765673664,13262.78422642999,338.1699573599981,54121.36989096 2025-12-14,00:54:26.000,348,11168499,-795,0,1765673665,13262.8313806,338.2333995299996,54121.52360760001 2025-12-14,00:54:27.000,348,11168507,-795,0,1765673666,13262.966106799991,338.2968417000011,54121.99174464 2025-12-14,00:54:28.000,348,11168469,-795,0,1765673667,13263.026733589992,338.3391364800045,54122.103538560004 2025-12-14,00:54:29.000,348,11168424,-795,0,1765673668,13262.979579419996,338.3743821300013,54122.02668024001 2025-12-14,00:54:30.000,348,11168357,-795,0,1765673669,13263.026733589992,338.3814312600007,54122.103538560004 2025-12-14,00:54:31.000,348,11168408,-795,0,1765673670,13263.080624069997,338.40257864999876,54121.92187344 2025-12-14,00:54:32.000,348,11168353,-795,0,1765673671,13263.094096690002,338.4237260400041,54121.94982192001 2025-12-14,00:54:33.000,348,11168382,-795,0,1765673672,13263.121041929997,338.46602082000027,54122.30616504 2025-12-14,00:54:34.000,348,11168398,-795,0,1765673673,13263.087360379992,338.50126647000434,54122.25026808 2025-12-14,00:54:35.000,348,11168345,-795,0,1765673674,13263.060415139997,338.5083156000037,54122.28520368001 2025-12-14,00:54:36.000,348,11168340,-795,0,1765673675,13263.121041929997,338.4942173399977,54122.41795896 2025-12-14,00:54:37.000,348,11168304,-795,0,1765673676,13263.100832999997,338.4448734300022,54122.2572552 2025-12-14,00:54:38.000,348,11168259,-795,0,1765673677,13263.053678830001,338.46602082000027,54122.11751280001 2025-12-14,00:54:39.000,348,11168321,-795,0,1765673678,13262.932425250001,338.4589716900009,54121.96379616 2025-12-14,00:54:40.000,348,11168247,-795,0,1765673679,13262.91221632,338.45192256000155,54122.2572552 2025-12-14,00:54:41.000,348,11168262,-795,0,1765673680,13262.89200739,338.5224138600024,54122.38302336001 2025-12-14,00:54:42.000,348,11168233,-795,0,1765673681,13262.85158953,338.5083156000037,54122.44590744 2025-12-14,00:54:43.000,348,11168253,-795,0,1765673682,13262.82464428999,338.45192256000155,54122.49481728 2025-12-14,00:54:44.000,348,11168185,-795,0,1765673683,13262.75054488,338.4237260400041,54122.09655144001 2025-12-14,00:54:45.000,348,11168194,-795,0,1765673684,13262.6292913,338.50126647000434,54122.13148704 2025-12-14,00:54:46.000,348,11168154,-795,0,1765673685,13262.50803772,338.51536473000306,54122.40398472 2025-12-14,00:54:47.000,348,11168216,-795,0,1765673686,13262.656236539995,338.43782430000283,54122.4668688 2025-12-14,00:54:48.000,348,11168153,-795,0,1765673687,13262.56866451,338.41667691000475,54122.51577864 2025-12-14,00:54:49.000,348,11168195,-795,0,1765673688,13262.494565099994,338.41667691000475,54122.31315216001 2025-12-14,00:54:50.000,348,11168146,-795,0,1765673689,13262.48109247999,338.35323474000324,54122.03366736 2025-12-14,00:54:51.000,348,11168157,-795,0,1765673690,13262.494565099994,338.40257864999876,54122.11751280001 2025-12-14,00:54:52.000,348,11168115,-795,0,1765673691,13262.433938309994,338.3814312600007,54122.0825772 2025-12-14,00:54:53.000,348,11168067,-795,0,1765673692,13262.54171926999,338.43782430000283,54122.5716756 2025-12-14,00:54:54.000,348,11168069,-795,0,1765673693,13262.52151033999,338.43077517000347,54122.606611200004 2025-12-14,00:54:55.000,348,11168081,-795,0,1765673694,13262.50130140999,338.4096277799981,54122.52276576 2025-12-14,00:54:56.000,348,11168032,-795,0,1765673695,13262.50803772,338.41667691000475,54122.438920320004 2025-12-14,00:54:57.000,348,11168070,-795,0,1765673696,13262.54845558,338.4096277799981,54122.11052568 2025-12-14,00:54:58.000,348,11168050,-795,0,1765673697,13262.56866451,338.4448734300022,54122.187384 2025-12-14,00:54:59.000,348,11167984,-795,0,1765673698,13262.62255498999,338.480119079999,54122.42494608 2025-12-14,00:55:00.000,348,11167987,-795,0,1765673699,13262.716863329995,338.4942173399977,54122.50180440001 2025-12-14,00:55:01.000,348,11168017,-795,0,1765673700,13262.777490119995,338.53651212000113,54122.66949528001 2025-12-14,00:55:02.000,348,11167932,-795,0,1765673701,13262.858325839996,338.57175776999793,54122.66949528001 2025-12-14,00:55:03.000,348,11167941,-795,0,1765673702,13262.878534769996,338.5929051600033,54122.34808776 2025-12-14,00:55:04.000,348,11167983,-795,0,1765673703,13262.972843110001,338.57880690000457,54122.20135824 2025-12-14,00:55:05.000,348,11167927,-795,0,1765673704,13263.033469900001,338.6281508100001,54122.320139280004 2025-12-14,00:55:06.000,348,11167922,-795,0,1765673705,13263.161459789997,338.7268386299984,54122.69744376001 2025-12-14,00:55:07.000,348,11167899,-795,0,1765673706,13263.242295509997,338.76208428000245,54122.80923768 2025-12-14,00:55:08.000,348,11167917,-795,0,1765673707,13263.329867539993,338.8396247100027,54122.73237936 2025-12-14,00:55:09.000,348,11167907,-795,0,1765673708,13263.262504439997,338.8678212300001,54122.53674 2025-12-14,00:55:10.000,348,11167858,-795,0,1765673709,13263.410703259993,338.88191948999884,54122.43193320001 2025-12-14,00:55:11.000,348,11167815,-795,0,1765673710,13263.478066359989,338.938312530001,54122.4668688 2025-12-14,00:55:12.000,348,11167867,-795,0,1765673711,13263.552165769994,339.00880383000185,54122.76032784 2025-12-14,00:55:13.000,348,11167845,-795,0,1765673712,13263.592583629994,339.04404947999865,54122.93500584001 2025-12-14,00:55:14.000,348,11167872,-795,0,1765673713,13263.579111009989,339.15683556000295,54122.78827632001 2025-12-14,00:55:15.000,348,11167820,-795,0,1765673714,13263.63973779999,339.24142512000253,54122.83718616001 2025-12-14,00:55:16.000,348,11167840,-795,0,1765673715,13263.72057351999,339.2837198999987,54122.81622480001 2025-12-14,00:55:17.000,348,11167808,-795,0,1765673716,13263.774463999995,339.3471620700002,54122.655521040004 2025-12-14,00:55:18.000,348,11167760,-795,0,1765673717,13263.76099137999,339.4106042400017,54122.725392240005 2025-12-14,00:55:19.000,348,11167719,-795,0,1765673718,13263.693628279994,339.5304394499981,54122.774302080004 2025-12-14,00:55:20.000,348,11167771,-795,0,1765673719,13263.713837209994,339.61502900999767,54122.823211920004 2025-12-14,00:55:21.000,348,11167722,-795,0,1765673720,13263.70036458999,339.6714220499998,54122.844173280006 2025-12-14,00:55:22.000,348,11167740,-795,0,1765673721,13263.74078244999,339.7560116099994,54122.9210316 2025-12-14,00:55:23.000,348,11167706,-795,0,1765673722,13263.78793662,339.8053555200022,54122.66949528001 2025-12-14,00:55:24.000,348,11167697,-795,0,1765673723,13263.76099137999,339.91109246999986,54122.61359832 2025-12-14,00:55:25.000,348,11167679,-795,0,1765673724,13263.78120030999,339.9815837700007,54122.76032784 2025-12-14,00:55:26.000,348,11167660,-795,0,1765673725,13263.80814555,340.0661733300003,54122.96994144 2025-12-14,00:55:27.000,348,11167652,-795,0,1765673726,13263.78793662,340.12256637000246,54123.011864160006 2025-12-14,00:55:28.000,348,11167624,-795,0,1765673727,13263.82161816999,340.171910279998,54123.01885128 2025-12-14,00:55:29.000,348,11167634,-795,0,1765673728,13263.754255069995,340.2283033200001,54122.63455968 2025-12-14,00:55:30.000,348,11167596,-795,0,1765673729,13263.80140923999,340.2494507099982,54122.53674 2025-12-14,00:55:31.000,348,11167615,-795,0,1765673730,13263.76772769,340.2846963600023,54122.59263696 2025-12-14,00:55:32.000,348,11167553,-795,0,1765673731,13263.915926509995,340.3833841800006,54123.12365808001 2025-12-14,00:55:33.000,348,11167547,-795,0,1765673732,13263.915926509995,340.39043330999993,54123.11667096 2025-12-14,00:55:34.000,348,11167554,-795,0,1765673733,13263.915926509995,340.39043330999993,54123.15160656001 2025-12-14,00:55:35.000,348,11167548,-795,0,1765673734,13263.86203602999,340.411580699998,54123.011864160006 2025-12-14,00:55:36.000,348,11167497,-795,0,1765673735,13263.915926509995,340.3974824399993,54122.73237936 2025-12-14,00:55:37.000,348,11167486,-795,0,1765673736,13263.94960806,340.3833841800006,54122.90007024 2025-12-14,00:55:38.000,348,11167467,-795,0,1765673737,13263.915926509995,340.41862983000465,54123.03981264 2025-12-14,00:55:39.000,348,11167469,-795,0,1765673738,13263.86877234,340.3974824399993,54123.10269672001 2025-12-14,00:55:40.000,348,11167500,-795,0,1765673739,13263.9091902,340.3974824399993,54123.228464880005 2025-12-14,00:55:41.000,348,11167487,-795,0,1765673740,13263.96981699,340.3833841800006,54123.31929744001 2025-12-14,00:55:42.000,348,11167421,-795,0,1765673741,13264.04391639999,340.3481385300038,54123.228464880005 2025-12-14,00:55:43.000,348,11167456,-795,0,1765673742,13263.92939913,340.35518766000314,54123.08173536001 2025-12-14,00:55:44.000,348,11167459,-795,0,1765673743,13263.94287174999,340.30584375000035,54122.95596720001 2025-12-14,00:55:45.000,348,11167388,-795,0,1765673744,13263.92266281999,340.30584375000035,54123.24942624001 2025-12-14,00:55:46.000,348,11167432,-795,0,1765673745,13263.976553299995,340.24240157999884,54123.28436184 2025-12-14,00:55:47.000,348,11167367,-795,0,1765673746,13263.875508649995,340.27059810000355,54123.235452 2025-12-14,00:55:48.000,348,11167383,-795,0,1765673747,13264.00349853999,340.18600854000397,54123.31929744001 2025-12-14,00:55:49.000,348,11167345,-795,0,1765673748,13263.936135439995,340.15781201999926,54122.76731496001 2025-12-14,00:55:50.000,348,11167358,-795,0,1765673749,13264.00349853999,340.14371376000054,54122.83718616001 2025-12-14,00:55:51.000,348,11167334,-795,0,1765673750,13263.99002592,340.1789594100046,54122.9210316 2025-12-14,00:55:52.000,348,11167272,-795,0,1765673751,13264.03044378,340.2353524499995,54122.990902800004 2025-12-14,00:55:53.000,348,11167290,-795,0,1765673752,13264.09107057,340.24240157999884,54123.109683840004 2025-12-14,00:55:54.000,348,11167291,-795,0,1765673753,13264.225796769992,340.2353524499995,54122.94898008 2025-12-14,00:55:55.000,348,11167246,-795,0,1765673754,13264.333577730002,340.18600854000397,54122.94898008 2025-12-14,00:55:56.000,348,11167257,-795,0,1765673755,13264.434622380002,340.08027158999903,54122.90007024 2025-12-14,00:55:57.000,348,11167282,-795,0,1765673756,13264.508721789993,340.0309276800035,54122.91404448001 2025-12-14,00:55:58.000,348,11167277,-795,0,1765673757,13264.589557509993,340.0520750700016,54123.29134896001 2025-12-14,00:55:59.000,348,11167209,-795,0,1765673758,13264.582821199998,339.9886329000001,54123.0258384 2025-12-14,00:56:00.000,348,11167173,-795,0,1765673759,13264.609766439993,340.02387855000416,54123.060774000005 2025-12-14,00:56:01.000,348,11167165,-795,0,1765673760,13264.636711679988,340.0661733300003,54123.10269672001 2025-12-14,00:56:02.000,348,11167161,-795,0,1765673761,13264.737756329989,339.99568202999944,54122.71840512001 2025-12-14,00:56:03.000,348,11167168,-795,0,1765673762,13264.872482529994,339.99568202999944,54122.87212176 2025-12-14,00:56:04.000,348,11167141,-795,0,1765673763,13264.87921883999,340.08027158999903,54122.94898008 2025-12-14,00:56:05.000,348,11167165,-795,0,1765673764,13265.02741766,340.1155172400031,54123.130645200006 2025-12-14,00:56:06.000,348,11167128,-795,0,1765673765,13265.08804445,340.0661733300003,54123.235452 2025-12-14,00:56:07.000,348,11167066,-795,0,1765673766,13265.16888017,340.09436984999775,54123.20051640001 2025-12-14,00:56:08.000,348,11167132,-795,0,1765673767,13265.24971589,340.1366646300012,54123.18654216 2025-12-14,00:56:09.000,348,11167118,-795,0,1765673768,13265.26318850999,340.12256637000246,54122.71840512001 2025-12-14,00:56:10.000,348,11167086,-795,0,1765673769,13265.303606369991,340.15781201999926,54122.725392240005 2025-12-14,00:56:11.000,348,11167053,-795,0,1765673770,13265.384442089991,340.20715593000205,54123.17256792001 2025-12-14,00:56:12.000,348,11167068,-795,0,1765673771,13265.465277809992,340.1648611499986,54123.29134896001 2025-12-14,00:56:13.000,348,11167014,-795,0,1765673772,13265.492223050001,340.1789594100046,54123.25641336 2025-12-14,00:56:14.000,348,11167025,-795,0,1765673773,13265.546113529992,340.1930576700033,54123.235452 2025-12-14,00:56:15.000,348,11167022,-795,0,1765673774,13265.465277809992,340.1648611499986,54122.83019904 2025-12-14,00:56:16.000,348,11166944,-795,0,1765673775,13265.485486739992,340.15781201999926,54122.81622480001 2025-12-14,00:56:17.000,348,11166987,-795,0,1765673776,13265.519168289997,340.1789594100046,54122.92801872 2025-12-14,00:56:18.000,348,11166956,-795,0,1765673777,13265.512431980002,340.18600854000397,54123.24243912 2025-12-14,00:56:19.000,348,11166971,-795,0,1765673778,13265.519168289997,340.1648611499986,54123.08173536001 2025-12-14,00:56:20.000,348,11166915,-795,0,1765673779,13265.498959359997,340.1789594100046,54123.158593680004 2025-12-14,00:56:21.000,348,11166945,-795,0,1765673780,13265.512431980002,340.14371376000054,54123.22147776001 2025-12-14,00:56:22.000,348,11166890,-795,0,1765673781,13265.660630799997,340.12256637000246,54123.07474824 2025-12-14,00:56:23.000,348,11166919,-795,0,1765673782,13265.600004009997,340.0873207199984,54123.14461944 2025-12-14,00:56:24.000,348,11166895,-795,0,1765673783,13265.600004009997,340.1507628899999,54123.347245920006 2025-12-14,00:56:25.000,348,11166870,-795,0,1765673784,13265.600004009997,340.10846811000374,54123.25641336 2025-12-14,00:56:26.000,348,11166905,-795,0,1765673785,13265.512431980002,340.09436984999775,54123.27038760001 2025-12-14,00:56:27.000,348,11166851,-795,0,1765673786,13265.512431980002,340.08027158999903,54123.34025880001 2025-12-14,00:56:28.000,348,11166812,-795,0,1765673787,13265.552849840002,340.0520750700016,54123.24243912 2025-12-14,00:56:29.000,348,11166820,-795,0,1765673788,13265.519168289997,340.0168294200048,54122.990902800004 2025-12-14,00:56:30.000,348,11166738,-795,0,1765673789,13265.525904599992,340.0379768100029,54123.15160656001 2025-12-14,00:56:31.000,348,11166769,-795,0,1765673790,13265.573058770002,340.09436984999775,54123.466026960006 2025-12-14,00:56:32.000,348,11166781,-795,0,1765673791,13265.573058770002,340.05912420000095,54123.45903984001 2025-12-14,00:56:33.000,348,11166760,-795,0,1765673792,13265.566322459992,340.04502594000223,54123.43109136 2025-12-14,00:56:34.000,348,11166718,-795,0,1765673793,13265.505695669992,340.0027311599988,54123.31929744001 2025-12-14,00:56:35.000,348,11166752,-795,0,1765673794,13265.539377219997,340.0027311599988,54123.14461944 2025-12-14,00:56:36.000,348,11166762,-795,0,1765673795,13265.600004009997,339.967485510002,54123.277374720004 2025-12-14,00:56:37.000,348,11166720,-795,0,1765673796,13265.613476630002,339.99568202999944,54123.563846640005 2025-12-14,00:56:38.000,348,11166702,-795,0,1765673797,13265.593267700002,340.0027311599988,54123.563846640005 2025-12-14,00:56:39.000,348,11166737,-795,0,1765673798,13265.519168289997,339.9533872500033,54123.298336080006 2025-12-14,00:56:40.000,348,11166652,-795,0,1765673799,13265.546113529992,339.9815837700007,54123.35423304 2025-12-14,00:56:41.000,348,11166671,-795,0,1765673800,13265.505695669992,339.93223985999794,54123.060774000005 2025-12-14,00:56:42.000,348,11166628,-795,0,1765673801,13265.586531389992,339.93223985999794,54123.05378688001 2025-12-14,00:56:43.000,348,11166632,-795,0,1765673802,13265.566322459992,339.87584682000306,54123.12365808001 2025-12-14,00:56:44.000,348,11166588,-795,0,1765673803,13265.532640910002,339.967485510002,54123.41013 2025-12-14,00:56:45.000,348,11166630,-795,0,1765673804,13265.559586149997,339.9181415999992,54123.347245920006 2025-12-14,00:56:46.000,348,11166583,-795,0,1765673805,13265.546113529992,339.8828959500024,54123.40314288 2025-12-14,00:56:47.000,348,11166540,-795,0,1765673806,13265.539377219997,339.89699421000114,54123.36820728001 2025-12-14,00:56:48.000,348,11166559,-795,0,1765673807,13265.411387330001,339.86174856000434,54122.90705736 2025-12-14,00:56:49.000,348,11166553,-795,0,1765673808,13265.397914709996,339.8687976900037,54122.86513464001 2025-12-14,00:56:50.000,348,11166559,-795,0,1765673809,13265.519168289997,339.8687976900037,54123.14461944 2025-12-14,00:56:51.000,348,11166520,-795,0,1765673810,13265.458541499996,339.8265029100003,54123.05378688001 2025-12-14,00:56:52.000,348,11166520,-795,0,1765673811,13265.424859949992,339.83355203999963,54123.21449064 2025-12-14,00:56:53.000,348,11166476,-795,0,1765673812,13265.465277809992,339.8194537800009,54123.277374720004 2025-12-14,00:56:54.000,348,11166459,-795,0,1765673813,13265.485486739992,339.7348642200013,54122.96994144 2025-12-14,00:56:55.000,348,11166496,-795,0,1765673814,13265.377705779996,339.7348642200013,54122.823211920004 2025-12-14,00:56:56.000,348,11166487,-795,0,1765673815,13265.472014120001,339.71371683000325,54122.74635360001 2025-12-14,00:56:57.000,348,11166411,-795,0,1765673816,13265.492223050001,339.6784711799992,54123.1655808 2025-12-14,00:56:58.000,348,11166446,-795,0,1765673817,13265.472014120001,339.636176400003,54123.1655808 2025-12-14,00:56:59.000,348,11166415,-795,0,1765673818,13265.397914709996,339.56568510000216,54122.80225056 2025-12-14,00:57:00.000,348,11166404,-795,0,1765673819,13265.337287919996,339.50929206,54122.9210316 2025-12-14,00:57:01.000,348,11166429,-795,0,1765673820,13265.216034339996,339.48814467000193,54122.76032784 2025-12-14,00:57:02.000,348,11166396,-795,0,1765673821,13265.074571829995,339.5233903199987,54122.73237936 2025-12-14,00:57:03.000,348,11166356,-795,0,1765673822,13265.02068134999,339.636176400003,54123.1655808 2025-12-14,00:57:04.000,348,11166339,-795,0,1765673823,13264.94658194,339.7066677000039,54123.03981264 2025-12-14,00:57:05.000,348,11166357,-795,0,1765673824,13264.94658194,339.7207659600026,54123.109683840004 2025-12-14,00:57:06.000,348,11166321,-795,0,1765673825,13264.93984562999,339.72781509000197,54123.21449064 2025-12-14,00:57:07.000,348,11166347,-795,0,1765673826,13264.98026348999,339.71371683000325,54123.05378688001 2025-12-14,00:57:08.000,348,11166315,-795,0,1765673827,13264.845537289999,339.71371683000325,54122.941992960004 2025-12-14,00:57:09.000,348,11166298,-795,0,1765673828,13264.771437879994,339.69961857000453,54122.87910888 2025-12-14,00:57:10.000,348,11166279,-795,0,1765673829,13264.784910499999,339.66437292000046,54123.15160656001 2025-12-14,00:57:11.000,348,11166217,-795,0,1765673830,13264.744492639998,339.62912727000366,54123.27038760001 2025-12-14,00:57:12.000,348,11166241,-795,0,1765673831,13264.663656919998,339.6432255300024,54123.3053232 2025-12-14,00:57:13.000,348,11166259,-795,0,1765673832,13264.623239059998,339.55158684000344,54123.19352928 2025-12-14,00:57:14.000,348,11166254,-795,0,1765673833,13264.488512859993,339.50929206,54122.87212176 2025-12-14,00:57:15.000,348,11166228,-795,0,1765673834,13264.421149759997,339.51634118999937,54122.86513464001 2025-12-14,00:57:16.000,348,11166235,-795,0,1765673835,13264.414413450002,339.50224293000065,54123.24243912 2025-12-14,00:57:17.000,348,11166213,-795,0,1765673836,13264.347050349992,339.4106042400017,54123.33327168 2025-12-14,00:57:18.000,348,11166190,-795,0,1765673837,13264.232533080001,339.40355511000234,54123.33327168 2025-12-14,00:57:19.000,348,11166151,-795,0,1765673838,13264.097806879996,339.4247025000004,54123.11667096 2025-12-14,00:57:20.000,348,11166154,-795,0,1765673839,13264.07086164,339.3471620700002,54122.90007024 2025-12-14,00:57:21.000,348,11166124,-795,0,1765673840,13264.02370746999,339.2978181600047,54122.823211920004 2025-12-14,00:57:22.000,348,11166106,-795,0,1765673841,13263.99002592,339.30486729000404,54122.92801872 2025-12-14,00:57:23.000,348,11166109,-795,0,1765673842,13263.88224495999,339.2837198999987,54123.08872248 2025-12-14,00:57:24.000,348,11166098,-795,0,1765673843,13263.86877234,339.29076902999805,54123.1655808 2025-12-14,00:57:25.000,348,11166074,-795,0,1765673844,13263.82835448,339.2837198999987,54123.20051640001 2025-12-14,00:57:26.000,348,11166037,-795,0,1765673845,13263.80140923999,339.25552338000125,54123.04679976 2025-12-14,00:57:27.000,348,11166033,-795,0,1765673846,13263.74078244999,339.1991303399991,54122.66949528001 2025-12-14,00:57:28.000,348,11166029,-795,0,1765673847,13263.74078244999,339.1991303399991,54122.75334072 2025-12-14,00:57:29.000,348,11166092,-795,0,1765673848,13263.734046139994,339.2132285999978,54122.88609600001 2025-12-14,00:57:30.000,348,11166004,-795,0,1765673849,13263.74751876,339.19208120999974,54122.94898008 2025-12-14,00:57:31.000,348,11166018,-795,0,1765673850,13263.713837209994,339.2132285999978,54122.93500584001 2025-12-14,00:57:32.000,348,11165992,-795,0,1765673851,13263.84856341,339.22027773000445,54123.05378688001 2025-12-14,00:57:33.000,348,11165967,-795,0,1765673852,13263.814881859995,339.1850320800004,54122.85814752 2025-12-14,00:57:34.000,348,11165989,-795,0,1765673853,13263.82161816999,339.1991303399991,54122.59962408001 2025-12-14,00:57:35.000,348,11165942,-795,0,1765673854,13263.754255069995,339.2273268600038,54122.43193320001 2025-12-14,00:57:36.000,348,11165926,-795,0,1765673855,13263.794672929995,339.2343759900032,54122.81622480001 2025-12-14,00:57:37.000,348,11165934,-795,0,1765673856,13263.84182709999,339.2484742500019,54122.76731496001 2025-12-14,00:57:38.000,348,11165922,-795,0,1765673857,13263.86203602999,339.24142512000253,54122.83718616001 2025-12-14,00:57:39.000,348,11165931,-795,0,1765673858,13263.84182709999,339.2484742500019,54122.59263696 2025-12-14,00:57:40.000,348,11165875,-795,0,1765673859,13263.90245388999,339.24142512000253,54122.43193320001 2025-12-14,00:57:41.000,348,11165889,-795,0,1765673860,13263.96981699,339.26962163999997,54122.51577864 2025-12-14,00:57:42.000,348,11165873,-795,0,1765673861,13263.99002592,339.29076902999805,54122.70443088 2025-12-14,00:57:43.000,348,11165852,-795,0,1765673862,13264.01023485,339.29076902999805,54122.66949528001 2025-12-14,00:57:44.000,348,11165791,-795,0,1765673863,13264.01023485,339.30486729000404,54122.62058544001 2025-12-14,00:57:45.000,348,11165797,-795,0,1765673864,13264.02370746999,339.29076902999805,54122.58564984 2025-12-14,00:57:46.000,348,11165822,-795,0,1765673865,13264.064125329991,339.31896555000276,54122.341100640006 2025-12-14,00:57:47.000,348,11165850,-795,0,1765673866,13264.138224739996,339.2837198999987,54122.341100640006 2025-12-14,00:57:48.000,348,11165826,-795,0,1765673867,13264.171906290001,339.30486729000404,54122.271229440004 2025-12-14,00:57:49.000,348,11165822,-795,0,1765673868,13264.037180089996,339.3683094599983,54122.53674 2025-12-14,00:57:50.000,348,11165760,-795,0,1765673869,13264.205587839991,339.3119164200034,54122.50180440001 2025-12-14,00:57:51.000,348,11165716,-795,0,1765673870,13264.279687249997,339.2766707699993,54122.50180440001 2025-12-14,00:57:52.000,348,11165730,-795,0,1765673871,13264.279687249997,339.2766707699993,54122.52975288001 2025-12-14,00:57:53.000,348,11165760,-795,0,1765673872,13264.340314039997,339.2343759900032,54122.152448400004 2025-12-14,00:57:54.000,348,11165754,-795,0,1765673873,13264.239269389996,339.20617946999846,54122.09655144001 2025-12-14,00:57:55.000,348,11165716,-795,0,1765673874,13264.347050349992,339.2273268600038,54122.34808776 2025-12-14,00:57:56.000,348,11165691,-795,0,1765673875,13264.434622380002,339.1638846900023,54122.63455968 2025-12-14,00:57:57.000,348,11165703,-795,0,1765673876,13264.407677139992,339.13568817000487,54122.57866272001 2025-12-14,00:57:58.000,348,11165617,-795,0,1765673877,13264.461567619997,339.1145407799995,54122.54372712 2025-12-14,00:57:59.000,348,11165660,-795,0,1765673878,13264.414413450002,339.02290209000057,54122.01969312 2025-12-14,00:58:00.000,348,11165630,-795,0,1765673879,13264.448094999992,339.00880383000185,54122.03366736 2025-12-14,00:58:01.000,348,11165651,-795,0,1765673880,13264.501985479998,339.0017547000025,54122.01969312 2025-12-14,00:58:02.000,348,11165603,-795,0,1765673881,13264.542403339998,338.9735581799978,54122.41795896 2025-12-14,00:58:03.000,348,11165587,-795,0,1765673882,13264.542403339998,338.92421427000227,54122.34808776 2025-12-14,00:58:04.000,348,11165590,-795,0,1765673883,13264.515458100002,338.8889686199982,54122.30616504 2025-12-14,00:58:05.000,348,11165582,-795,0,1765673884,13264.508721789993,338.81142818999797,54122.292190800006 2025-12-14,00:58:06.000,348,11165505,-795,0,1765673885,13264.495249170002,338.78323167000053,54122.01969312 2025-12-14,00:58:07.000,348,11165477,-795,0,1765673886,13264.488512859993,338.7268386299984,54121.9428348 2025-12-14,00:58:08.000,348,11165516,-795,0,1765673887,13264.454831310002,338.719789499999,54122.19437112001 2025-12-14,00:58:09.000,348,11165526,-795,0,1765673888,13264.367259279992,338.6915929800016,54122.18039688 2025-12-14,00:58:10.000,348,11165530,-795,0,1765673889,13264.333577730002,338.6281508100001,54122.11052568 2025-12-14,00:58:11.000,348,11165528,-795,0,1765673890,13264.394204520002,338.57880690000457,54122.20834536 2025-12-14,00:58:12.000,348,11165485,-795,0,1765673891,13264.360522969997,338.50126647000434,54122.22930672 2025-12-14,00:58:13.000,348,11165494,-795,0,1765673892,13264.333577730002,338.46602082000027,54121.91488632 2025-12-14,00:58:14.000,348,11165433,-795,0,1765673893,13264.347050349992,338.3955295199994,54121.96379616 2025-12-14,00:58:15.000,348,11165393,-795,0,1765673894,13264.279687249997,338.3602838700026,54122.124499920006 2025-12-14,00:58:16.000,348,11165352,-795,0,1765673895,13264.340314039997,338.3179890899992,54122.19437112001 2025-12-14,00:58:17.000,348,11165429,-795,0,1765673896,13264.333577730002,338.28979257000174,54122.19437112001 2025-12-14,00:58:18.000,348,11165406,-795,0,1765673897,13264.326841419992,338.2474977899983,54122.20135824 2025-12-14,00:58:19.000,348,11165365,-795,0,1765673898,13264.320105109997,338.20520301000215,54121.85898936001 2025-12-14,00:58:20.000,348,11165361,-795,0,1765673899,13264.286423559992,338.12061345000257,54121.66335000001 2025-12-14,00:58:21.000,348,11165349,-795,0,1765673900,13264.407677139992,338.14880997,54122.18039688 2025-12-14,00:58:22.000,348,11165336,-795,0,1765673901,13264.427886069992,338.12061345000257,54122.16642264001 2025-12-14,00:58:23.000,348,11165282,-795,0,1765673902,13264.394204520002,338.0994660600045,54122.14546128001 2025-12-14,00:58:24.000,348,11165364,-795,0,1765673903,13264.347050349992,338.0289747600036,54122.04764160001 2025-12-14,00:58:25.000,348,11165298,-795,0,1765673904,13264.414413450002,338.0148765000049,54121.96379616 2025-12-14,00:58:26.000,348,11165321,-795,0,1765673905,13264.475040240002,337.9866799800002,54121.87995072001 2025-12-14,00:58:27.000,348,11165320,-795,0,1765673906,13264.528930719993,337.9655325900021,54122.005718880006 2025-12-14,00:58:28.000,348,11165300,-795,0,1765673907,13264.501985479998,337.95848346000275,54122.24328096001 2025-12-14,00:58:29.000,348,11165303,-795,0,1765673908,13264.522194409998,337.9232378099987,54122.012706 2025-12-14,00:58:30.000,348,11165225,-795,0,1765673909,13264.549139649993,337.9161886799993,54122.103538560004 2025-12-14,00:58:31.000,348,11165154,-795,0,1765673910,13264.603030129998,337.9232378099987,54122.11751280001 2025-12-14,00:58:32.000,348,11165226,-795,0,1765673911,13264.643447989998,337.87389390000317,54121.8729636 2025-12-14,00:58:33.000,348,11165246,-795,0,1765673912,13264.629975369993,337.8809430300025,54121.75418256 2025-12-14,00:58:34.000,348,11165181,-795,0,1765673913,13264.670393229993,337.84569737999846,54121.91488632 2025-12-14,00:58:35.000,348,11165175,-795,0,1765673914,13264.724283709998,337.8527465099978,54122.07559008001 2025-12-14,00:58:36.000,348,11165162,-795,0,1765673915,13264.791646809994,337.84569737999846,54122.22930672 2025-12-14,00:58:37.000,348,11165179,-795,0,1765673916,13264.832064669994,337.76815694999823,54122.18039688 2025-12-14,00:58:38.000,348,11165092,-795,0,1765673917,13264.892691459994,337.77520608000486,54122.01969312 2025-12-14,00:58:39.000,348,11165163,-795,0,1765673918,13264.85900990999,337.77520608000486,54121.670337120006 2025-12-14,00:58:40.000,348,11165129,-795,0,1765673919,13264.90616408,337.77520608000486,54121.74719544 2025-12-14,00:58:41.000,348,11165092,-795,0,1765673920,13264.9869998,337.79635347000294,54122.012706 2025-12-14,00:58:42.000,348,11165145,-795,0,1765673921,13264.9869998,337.77520608000486,54122.04065448 2025-12-14,00:58:43.000,348,11165121,-795,0,1765673922,13265.094780759995,337.8034026000023,54122.187384 2025-12-14,00:58:44.000,348,11165038,-795,0,1765673923,13265.14867124,337.817500860001,54122.13847416 2025-12-14,00:58:45.000,348,11165029,-795,0,1765673924,13265.14867124,337.73291130000143,54121.768156800004 2025-12-14,00:58:46.000,348,11165013,-795,0,1765673925,13265.12172599999,337.7822552100042,54121.649375760004 2025-12-14,00:58:47.000,348,11165000,-795,0,1765673926,13265.14193492999,337.7822552100042,54121.91488632 2025-12-14,00:58:48.000,348,11164985,-795,0,1765673927,13265.14193492999,337.7540586899995,54122.03366736 2025-12-14,00:58:49.000,348,11165015,-795,0,1765673928,13265.12172599999,337.7893043400036,54121.935847680004 2025-12-14,00:58:50.000,348,11164988,-795,0,1765673929,13265.08130813999,337.7893043400036,54121.96379616 2025-12-14,00:58:51.000,348,11164971,-795,0,1765673930,13265.26992482,337.7258621700021,54121.789118160006 2025-12-14,00:58:52.000,348,11164956,-795,0,1765673931,13265.391178400001,337.7258621700021,54121.84501512 2025-12-14,00:58:53.000,348,11164953,-795,0,1765673932,13265.431596260001,337.7399604300008,54121.85200224 2025-12-14,00:58:54.000,348,11164903,-795,0,1765673933,13265.424859949992,337.7540586899995,54122.19437112001 2025-12-14,00:58:55.000,348,11164878,-795,0,1765673934,13265.404651019991,337.7399604300008,54121.935847680004 2025-12-14,00:58:56.000,348,11164846,-795,0,1765673935,13265.492223050001,337.74700956000015,54122.054628720005 2025-12-14,00:58:57.000,348,11164915,-795,0,1765673936,13265.492223050001,337.74700956000015,54122.04764160001 2025-12-14,00:58:58.000,348,11164887,-795,0,1765673937,13265.539377219997,337.69766565000464,54121.719246960005 2025-12-14,00:58:59.000,348,11164896,-795,0,1765673938,13265.559586149997,337.6412726100025,54121.64238864001 2025-12-14,00:59:00.000,348,11164847,-795,0,1765673939,13265.559586149997,337.66242000000057,54121.96379616 2025-12-14,00:59:01.000,348,11164930,-795,0,1765673940,13265.633685560002,337.690616519998,54122.11052568 2025-12-14,00:59:02.000,348,11164783,-795,0,1765673941,13265.620212939997,337.704714780004,54122.13847416 2025-12-14,00:59:03.000,348,11164780,-795,0,1765673942,13265.593267700002,337.76110781999887,54122.11751280001 2025-12-14,00:59:04.000,348,11164786,-795,0,1765673943,13265.613476630002,337.704714780004,54121.984757520004 2025-12-14,00:59:05.000,348,11164805,-795,0,1765673944,13265.492223050001,337.73291130000143,54121.54456896001 2025-12-14,00:59:06.000,348,11164794,-795,0,1765673945,13265.586531389992,337.7258621700021,54121.719246960005 2025-12-14,00:59:07.000,348,11164838,-795,0,1765673946,13265.600004009997,337.8034026000023,54122.23629384 2025-12-14,00:59:08.000,348,11164796,-795,0,1765673947,13265.606740319992,337.81045173000166,54122.30616504 2025-12-14,00:59:09.000,348,11164772,-795,0,1765673948,13265.539377219997,337.8386482499991,54122.03366736 2025-12-14,00:59:10.000,348,11164737,-795,0,1765673949,13265.586531389992,337.90913954999996,54122.19437112001 2025-12-14,00:59:11.000,348,11164653,-795,0,1765673950,13265.600004009997,337.8809430300025,54121.886937840005 2025-12-14,00:59:12.000,348,11164700,-795,0,1765673951,13265.519168289997,337.9373360700047,54121.8030924 2025-12-14,00:59:13.000,348,11164686,-795,0,1765673952,13265.586531389992,337.97963085000083,54122.04764160001 2025-12-14,00:59:14.000,348,11164711,-795,0,1765673953,13265.559586149997,338.0148765000049,54122.054628720005 2025-12-14,00:59:15.000,348,11164655,-795,0,1765673954,13265.579795079997,338.0289747600036,54122.20135824 2025-12-14,00:59:16.000,348,11164677,-795,0,1765673955,13265.606740319992,338.09241692999785,54122.25026808 2025-12-14,00:59:17.000,348,11164682,-795,0,1765673956,13265.653894490002,338.10651519000385,54122.16642264001 2025-12-14,00:59:18.000,348,11164574,-795,0,1765673957,13265.647158179992,338.0994660600045,54121.92187344 2025-12-14,00:59:19.000,348,11164610,-795,0,1765673958,13265.579795079997,338.14880997,54121.70527272 2025-12-14,00:59:20.000,348,11164642,-795,0,1765673959,13265.600004009997,338.20520301000215,54122.19437112001 2025-12-14,00:59:21.000,348,11164643,-795,0,1765673960,13265.593267700002,338.2615960500043,54122.14546128001 2025-12-14,00:59:22.000,348,11164576,-795,0,1765673961,13265.492223050001,338.3109399599998,54121.92886056001 2025-12-14,00:59:23.000,348,11164600,-795,0,1765673962,13265.660630799997,338.3109399599998,54122.292190800006 2025-12-14,00:59:24.000,348,11164539,-795,0,1765673963,13265.640421869997,338.3109399599998,54122.02668024001 2025-12-14,00:59:25.000,348,11164566,-795,0,1765673964,13265.600004009997,338.3179890899992,54121.86597648 2025-12-14,00:59:26.000,348,11164493,-795,0,1765673965,13265.600004009997,338.35323474000324,54121.97078328 2025-12-14,00:59:27.000,348,11164460,-795,0,1765673966,13265.653894490002,338.43077517000347,54122.152448400004 2025-12-14,00:59:28.000,348,11164489,-795,0,1765673967,13265.687576039993,338.41667691000475,54122.20834536 2025-12-14,00:59:29.000,348,11164534,-795,0,1765673968,13265.633685560002,338.4589716900009,54122.04764160001 2025-12-14,00:59:30.000,348,11164448,-795,0,1765673969,13265.674103420002,338.50126647000434,54121.99873176001 2025-12-14,00:59:31.000,348,11164459,-795,0,1765673970,13265.721257589998,338.5083156000037,54121.87995072001 2025-12-14,00:59:32.000,348,11164459,-795,0,1765673971,13265.775148070003,338.5435612500005,54121.97078328 2025-12-14,00:59:33.000,348,11164504,-795,0,1765673972,13265.815565929988,338.607003420002,54122.29917792 2025-12-14,00:59:34.000,348,11164428,-795,0,1765673973,13265.835774859988,338.6563473300048,54122.29917792 2025-12-14,00:59:35.000,348,11164422,-795,0,1765673974,13265.795356999988,338.6915929800016,54122.124499920006 2025-12-14,00:59:36.000,348,11164384,-795,0,1765673975,13265.775148070003,338.7409368900044,54122.15943552 2025-12-14,00:59:37.000,348,11164385,-795,0,1765673976,13265.869456409993,338.719789499999,54121.956809040006 2025-12-14,00:59:38.000,348,11164369,-795,0,1765673977,13265.849247479993,338.74798602000374,54121.90789920001 2025-12-14,00:59:39.000,348,11164371,-795,0,1765673978,13265.822302239998,338.79732992999925,54121.99873176001 2025-12-14,00:59:40.000,348,11164386,-795,0,1765673979,13265.876192719988,338.84667384000204,54122.26424232001 2025-12-14,00:59:41.000,348,11164339,-795,0,1765673980,13265.896401649989,338.84667384000204,54122.35507488 2025-12-14,00:59:42.000,348,11164281,-795,0,1765673981,13265.923346889998,338.92421427000227,54122.34808776 2025-12-14,00:59:43.000,348,11164260,-795,0,1765673982,13265.876192719988,338.9030668800042,54122.187384 2025-12-14,00:59:44.000,348,11164352,-795,0,1765673983,13265.876192719988,338.9312634000016,54122.01969312 2025-12-14,00:59:45.000,348,11164302,-795,0,1765673984,13265.835774859988,338.94536166000034,54121.94982192001 2025-12-14,00:59:46.000,348,11164266,-795,0,1765673985,13265.876192719988,339.0017547000025,54122.38302336001 2025-12-14,00:59:47.000,348,11164279,-795,0,1765673986,13265.916610579989,339.04404947999865,54122.57866272001 2025-12-14,00:59:48.000,348,11164261,-795,0,1765673987,13265.903137959998,339.0863442600021,54122.49481728 2025-12-14,00:59:49.000,348,11164247,-795,0,1765673988,13265.808829619993,339.1215899099989,54122.36206200001 2025-12-14,00:59:50.000,348,11164186,-795,0,1765673989,13265.842511169998,339.1215899099989,54122.16642264001 2025-12-14,00:59:51.000,348,11164187,-755,0,1765673990,13265.741466519998,339.17093382000166,54122.27821656 2025-12-14,00:59:52.000,348,11164212,-795,0,1765673991,13265.815565929988,339.1638846900023,54122.42494608 2025-12-14,00:59:53.000,348,11164224,-795,0,1765673992,13265.849247479993,339.1991303399991,54122.51577864 2025-12-14,00:59:54.000,348,11164233,-795,0,1765673993,13265.802093309998,339.22027773000445,54122.49481728 2025-12-14,00:59:55.000,348,11164188,-795,0,1765673994,13265.761675449998,339.2766707699993,54122.69045664 2025-12-14,00:59:56.000,348,11164195,-795,0,1765673995,13265.808829619993,339.2837198999987,54122.627572560006 2025-12-14,00:59:57.000,348,11164165,-795,0,1765673996,13265.768411759993,339.2625725100006,54122.40398472 2025-12-14,00:59:58.000,348,11164157,-795,0,1765673997,13265.754939140003,339.31896555000276,54122.38302336001 2025-12-14,00:59:59.000,348,11164150,-795,0,1765673998,13265.640421869997,339.3683094599983,54122.41097184001 2025-12-14,01:00:00.000,348,11164129,-795,0,1765673999,13265.647158179992,339.40355511000234,54122.627572560006 2025-12-14,01:00:01.000,348,11164086,-795,0,1765674000,13265.680839729997,339.4106042400017,54122.54372712 2025-12-14,01:00:02.000,348,11164126,-795,0,1765674001,13265.687576039993,339.40355511000234,54122.676482400006 2025-12-14,01:00:03.000,348,11164090,-795,0,1765674002,13265.707784969993,339.45289901999786,54122.41795896 2025-12-14,01:00:04.000,348,11164074,-795,0,1765674003,13265.687576039993,339.4599481500045,54122.36904912 2025-12-14,01:00:05.000,348,11164086,-795,0,1765674004,13265.667367109992,339.43880075999914,54122.42494608 2025-12-14,01:00:06.000,348,11164008,-795,0,1765674005,13265.674103420002,339.50929206,54122.676482400006 2025-12-14,01:00:07.000,348,11164012,-795,0,1765674006,13265.640421869997,339.5233903199987,54122.59263696 2025-12-14,01:00:08.000,348,11164063,-795,0,1765674007,13265.674103420002,339.5304394499981,54122.63455968 2025-12-14,01:00:09.000,348,11164038,-795,0,1765674008,13265.586531389992,339.51634118999937,54122.4668688 2025-12-14,01:00:10.000,348,11164026,-795,0,1765674009,13265.539377219997,339.5233903199987,54122.173409760006 2025-12-14,01:00:11.000,348,11163999,-795,0,1765674010,13265.579795079997,339.5304394499981,54122.341100640006 2025-12-14,01:00:12.000,348,11163966,-795,0,1765674011,13265.593267700002,339.55158684000344,54122.75334072 2025-12-14,01:00:13.000,348,11164014,-795,0,1765674012,13265.566322459992,339.5586359700028,54122.774302080004 2025-12-14,01:00:14.000,348,11163903,-795,0,1765674013,13265.620212939997,339.6079798799983,54122.80225056 2025-12-14,01:00:15.000,348,11163895,-795,0,1765674014,13265.525904599992,339.60093074999895,54122.63455968 2025-12-14,01:00:16.000,348,11163872,-795,0,1765674015,13265.505695669992,339.636176400003,54122.43193320001 2025-12-14,01:00:17.000,348,11163843,-795,0,1765674016,13265.552849840002,339.6432255300024,54122.47385592 2025-12-14,01:00:18.000,348,11163856,-795,0,1765674017,13265.492223050001,339.68552030999854,54122.606611200004 2025-12-14,01:00:19.000,348,11163928,-795,0,1765674018,13265.472014120001,339.69961857000453,54122.795263440006 2025-12-14,01:00:20.000,348,11163886,-795,0,1765674019,13265.458541499996,339.76306073999876,54122.78827632001 2025-12-14,01:00:21.000,348,11163856,-795,0,1765674020,13265.478750429997,339.840601169999,54122.92801872 2025-12-14,01:00:22.000,348,11163833,-795,0,1765674021,13265.404651019991,339.84765029999835,54122.90007024 2025-12-14,01:00:23.000,348,11163794,-795,0,1765674022,13265.445068879992,339.8265029100003,54122.55071424001 2025-12-14,01:00:24.000,348,11163775,-795,0,1765674023,13265.350760540001,339.840601169999,54122.54372712 2025-12-14,01:00:25.000,348,11163821,-795,0,1765674024,13265.31034268,339.8546994299977,54122.83019904 2025-12-14,01:00:26.000,348,11163817,-795,0,1765674025,13265.350760540001,339.8546994299977,54122.93500584001 2025-12-14,01:00:27.000,348,11163782,-795,0,1765674026,13265.323815299991,339.86174856000434,54122.99788992 2025-12-14,01:00:28.000,348,11163775,-795,0,1765674027,13265.337287919996,339.84765029999835,54123.12365808001 2025-12-14,01:00:29.000,348,11163788,-795,0,1765674028,13265.33055161,339.8194537800009,54122.69045664 2025-12-14,01:00:30.000,348,11163709,-795,0,1765674029,13265.350760540001,339.840601169999,54122.80225056 2025-12-14,01:00:31.000,348,11163664,-795,0,1765674030,13265.337287919996,339.8265029100003,54122.81622480001 2025-12-14,01:00:32.000,348,11163707,-795,0,1765674031,13265.418123639996,339.8053555200022,54123.19352928 2025-12-14,01:00:33.000,348,11163722,-795,0,1765674032,13265.391178400001,339.7912572600035,54123.0957096 2025-12-14,01:00:34.000,348,11163666,-795,0,1765674033,13265.276661129996,339.7912572600035,54123.12365808001 2025-12-14,01:00:35.000,348,11163717,-795,0,1765674034,13265.33055161,339.77715900000476,54123.19352928 2025-12-14,01:00:36.000,348,11163652,-795,0,1765674035,13265.337287919996,339.7348642200013,54122.96994144 2025-12-14,01:00:37.000,348,11163671,-795,0,1765674036,13265.283397439991,339.7066677000039,54122.941992960004 2025-12-14,01:00:38.000,348,11163583,-795,0,1765674037,13265.22950696,339.7066677000039,54123.326284560004 2025-12-14,01:00:39.000,348,11163645,-795,0,1765674038,13265.06783552,339.7207659600026,54123.07474824 2025-12-14,01:00:40.000,348,11163649,-795,0,1765674039,13265.06109920999,339.7066677000039,54123.14461944 2025-12-14,01:00:41.000,348,11163640,-795,0,1765674040,13265.02068134999,339.7066677000039,54123.1655808 2025-12-14,01:00:42.000,348,11163611,-795,0,1765674041,13265.034153969995,339.7207659600026,54122.99788992 2025-12-14,01:00:43.000,348,11163638,-795,0,1765674042,13265.16888017,339.6925694399979,54123.0258384 2025-12-14,01:00:44.000,348,11163588,-795,0,1765674043,13265.20929803,339.6714220499998,54123.01885128 2025-12-14,01:00:45.000,348,11163577,-795,0,1765674044,13265.26318850999,339.5797833600009,54123.277374720004 2025-12-14,01:00:46.000,348,11163533,-795,0,1765674045,13265.317078989996,339.4106042400017,54123.3751944 2025-12-14,01:00:47.000,348,11163577,-795,0,1765674046,13265.26992482,339.2837198999987,54123.31231032 2025-12-14,01:00:48.000,348,11163576,-795,0,1765674047,13265.195825409995,339.17093382000166,54123.34025880001 2025-12-14,01:00:49.000,348,11163514,-595,0,1765674048,13265.08804445,339.09339339000144,54122.91404448001 2025-12-14,01:00:50.000,348,11163504,-795,0,1765674049,13265.02068134999,339.00880383000185,54122.844173280006 2025-12-14,01:00:51.000,348,11163504,-795,0,1765674050,13265.00720873,338.9876564400038,54123.26340048 2025-12-14,01:00:52.000,348,11163514,-795,0,1765674051,13264.96005455999,338.95945991999906,54123.21449064 2025-12-14,01:00:53.000,348,11163504,-795,0,1765674052,13264.9869998,338.94536166000034,54123.24243912 2025-12-14,01:00:54.000,348,11163428,-795,0,1765674053,13264.953318249994,338.91011601000355,54123.50096256 2025-12-14,01:00:55.000,348,11163446,-795,0,1765674054,13264.91963669999,338.84667384000204,54123.06776112 2025-12-14,01:00:56.000,348,11163417,-795,0,1765674055,13264.90616408,338.8043790599986,54123.00487704001 2025-12-14,01:00:57.000,348,11163465,-795,0,1765674056,13264.93984562999,338.79732992999925,54123.10269672001 2025-12-14,01:00:58.000,348,11163426,-795,0,1765674057,13264.912900389994,338.81142818999797,54123.43109136 2025-12-14,01:00:59.000,348,11163410,-795,0,1765674058,13264.885955149999,338.8396247100027,54123.38916864001 2025-12-14,01:01:00.000,348,11163407,-795,0,1765674059,13264.865746219999,338.8043790599986,54123.42410424 2025-12-14,01:01:01.000,348,11163414,-795,0,1765674060,13264.892691459994,338.8184773200046,54123.50096256 2025-12-14,01:01:02.000,348,11163308,-795,0,1765674061,13264.865746219999,338.7691334100018,54123.20750352 2025-12-14,01:01:03.000,348,11163335,-795,0,1765674062,13264.805119429999,338.76208428000245,54123.05378688001 2025-12-14,01:01:04.000,348,11163318,-795,0,1765674063,13264.791646809994,338.8043790599986,54123.29134896001 2025-12-14,01:01:05.000,348,11163274,-795,0,1765674064,13264.771437879994,338.7761825400012,54123.38916864001 2025-12-14,01:01:06.000,348,11163299,-795,0,1765674065,13264.771437879994,338.8184773200046,54123.45903984001 2025-12-14,01:01:07.000,348,11163304,-795,0,1765674066,13264.771437879994,338.8184773200046,54123.52192392 2025-12-14,01:01:08.000,348,11163275,-795,0,1765674067,13264.798383119989,338.8184773200046,54123.347245920006 2025-12-14,01:01:09.000,348,11163321,-795,0,1765674068,13264.744492639998,338.82552645000396,54123.109683840004 2025-12-14,01:01:10.000,348,11163261,-795,0,1765674069,13264.757965259989,338.82552645000396,54123.20750352 2025-12-14,01:01:11.000,348,11163185,-795,0,1765674070,13264.724283709998,338.9030668800042,54123.4800012 2025-12-14,01:01:12.000,348,11163257,-795,0,1765674071,13264.737756329989,338.94536166000034,54123.55685952001 2025-12-14,01:01:13.000,348,11163224,-795,0,1765674072,13264.697338469989,338.9735581799978,54123.47301408 2025-12-14,01:01:14.000,348,11163200,-795,0,1765674073,13264.636711679988,338.9030668800042,54123.493975440004 2025-12-14,01:01:15.000,348,11163239,-795,0,1765674074,13264.663656919998,338.9735581799978,54123.235452 2025-12-14,01:01:16.000,348,11163217,-795,0,1765674075,13264.603030129998,338.9806073100044,54123.12365808001 2025-12-14,01:01:17.000,348,11163175,-795,0,1765674076,13264.522194409998,339.04404947999865,54123.277374720004 2025-12-14,01:01:18.000,348,11163106,-795,0,1765674077,13264.535667030003,339.065196870004,54123.53589816001 2025-12-14,01:01:19.000,348,11163133,-795,0,1765674078,13264.360522969997,339.09339339000144,54123.31231032 2025-12-14,01:01:20.000,348,11163156,-795,0,1765674079,13264.360522969997,339.1004425200008,54123.3751944 2025-12-14,01:01:21.000,348,11163141,-795,0,1765674080,13264.320105109997,339.17093382000166,54123.29134896001 2025-12-14,01:01:22.000,348,11163145,-795,0,1765674081,13264.246005699992,339.12863903999823,54123.06776112 2025-12-14,01:01:23.000,348,11163127,-795,0,1765674082,13264.212324150001,339.17093382000166,54123.13763232 2025-12-14,01:01:24.000,348,11163136,-795,0,1765674083,13264.151697360001,339.19208120999974,54123.41013 2025-12-14,01:01:25.000,348,11163092,-795,0,1765674084,13264.192115220001,339.177982950001,54123.42410424 2025-12-14,01:01:26.000,348,11163016,-795,0,1765674085,13264.13148843,339.2132285999978,54123.52891104 2025-12-14,01:01:27.000,348,11163062,-795,0,1765674086,13264.124752119991,339.25552338000125,54123.48698832001 2025-12-14,01:01:28.000,348,11163056,-795,0,1765674087,13264.09107057,339.2132285999978,54123.08173536001 2025-12-14,01:01:29.000,348,11162993,-795,0,1765674088,13263.92266281999,339.2625725100006,54122.844173280006 2025-12-14,01:01:30.000,348,11163052,-795,0,1765674089,13263.96308067999,339.2343759900032,54122.90705736 2025-12-14,01:01:31.000,348,11162973,-795,0,1765674090,13263.99002592,339.2766707699993,54123.31231032 2025-12-14,01:01:32.000,348,11163053,-795,0,1765674091,13263.996762229996,339.2625725100006,54123.45205272 2025-12-14,01:01:33.000,348,11162984,-795,0,1765674092,13263.936135439995,339.24142512000253,54123.347245920006 2025-12-14,01:01:34.000,348,11162967,-795,0,1765674093,13263.956344369995,339.2484742500019,54123.50096256 2025-12-14,01:01:35.000,348,11162937,-795,0,1765674094,13263.875508649995,339.177982950001,54122.893083120005 2025-12-14,01:01:36.000,348,11162877,-795,0,1765674095,13263.86877234,339.1638846900023,54122.92801872 2025-12-14,01:01:37.000,348,11162980,-795,0,1765674096,13263.915926509995,339.1850320800004,54123.3053232 2025-12-14,01:01:38.000,348,11162935,-795,0,1765674097,13263.895717579995,339.17093382000166,54123.326284560004 2025-12-14,01:01:39.000,348,11162940,-795,0,1765674098,13263.82161816999,339.1850320800004,54123.24243912 2025-12-14,01:01:40.000,348,11162874,-795,0,1765674099,13263.84182709999,339.1497864300036,54123.28436184 2025-12-14,01:01:41.000,348,11162962,-795,0,1765674100,13263.855299719995,339.1427373000042,54123.179555040006 2025-12-14,01:01:42.000,348,11162743,-795,0,1765674101,13263.88898127,339.1427373000042,54123.13763232 2025-12-14,01:01:43.000,348,11162845,-795,0,1765674102,13263.82835448,339.1145407799995,54123.01885128 2025-12-14,01:01:44.000,348,11162837,-795,0,1765674103,13263.80814555,339.0863442600021,54123.24942624001 2025-12-14,01:01:45.000,348,11162830,-795,0,1765674104,13263.794672929995,339.1145407799995,54123.31929744001 2025-12-14,01:01:46.000,348,11162816,-795,0,1765674105,13263.794672929995,339.065196870004,54123.26340048 2025-12-14,01:01:47.000,348,11162802,-795,0,1765674106,13263.84856341,339.05814774000464,54123.33327168 2025-12-14,01:01:48.000,348,11162783,-795,0,1765674107,13263.814881859995,339.02995121999993,54123.060774000005 2025-12-14,01:01:50.000,348,11162730,-795,0,1765674109,13263.76099137999,339.0017547000025,54123.228464880005 2025-12-14,01:01:51.000,348,11162721,-795,0,1765674110,13263.80140923999,339.0158529600012,54123.31929744001 2025-12-14,01:01:52.000,348,11162781,-795,0,1765674111,13263.794672929995,338.9806073100044,54123.38916864001 2025-12-14,01:01:53.000,348,11162706,-795,0,1765674112,13263.72730983,338.9665090499984,54123.25641336 2025-12-14,01:01:54.000,348,11162743,-795,0,1765674113,13263.754255069995,338.89601775000483,54122.893083120005 2025-12-14,01:01:55.000,348,11162745,-795,0,1765674114,13263.78793662,338.938312530001,54122.97692856 2025-12-14,01:01:56.000,348,11162738,-795,0,1765674115,13263.835090789995,338.8889686199982,54123.130645200006 2025-12-14,01:01:57.000,348,11162668,-795,0,1765674116,13263.84856341,338.9171651400029,54123.34025880001 2025-12-14,01:01:58.000,348,11162664,-795,0,1765674117,13263.84182709999,338.9030668800042,54123.31929744001 2025-12-14,01:01:59.000,348,11162650,-795,0,1765674118,13263.774463999995,338.92421427000227,54123.1655808 2025-12-14,01:02:00.000,348,11162694,-795,0,1765674119,13263.82835448,338.8748703599995,54123.07474824 2025-12-14,01:02:01.000,348,11162693,-795,0,1765674120,13263.78120030999,338.86077210000076,54122.73237936 2025-12-14,01:02:02.000,348,11162676,-795,0,1765674121,13263.82161816999,338.8325755800033,54122.7812892 2025-12-14,01:02:03.000,348,11162628,-795,0,1765674122,13263.84856341,338.86077210000076,54122.85814752 2025-12-14,01:02:04.000,348,11162658,-795,0,1765674123,13263.88898127,338.8396247100027,54123.22147776001 2025-12-14,01:02:05.000,348,11162614,-795,0,1765674124,13263.88898127,338.8325755800033,54123.235452 2025-12-14,01:02:06.000,348,11162529,-795,0,1765674125,13263.84856341,338.8396247100027,54123.06776112 2025-12-14,01:02:07.000,348,11162561,-795,0,1765674126,13263.90245388999,338.8396247100027,54122.96994144 2025-12-14,01:02:08.000,348,11162533,-795,0,1765674127,13263.86203602999,338.7902807999999,54122.70443088 2025-12-14,01:02:09.000,348,11162491,-795,0,1765674128,13263.84182709999,338.8043790599986,54122.70443088 2025-12-14,01:02:10.000,348,11162498,-795,0,1765674129,13263.814881859995,338.7691334100018,54122.73936648 2025-12-14,01:02:11.000,348,11162545,-795,0,1765674130,13263.86877234,338.81142818999797,54122.85814752 2025-12-14,01:02:12.000,348,11162519,-795,0,1765674131,13263.875508649995,338.79732992999925,54122.98391568001 2025-12-14,01:02:13.000,348,11162467,-795,0,1765674132,13263.956344369995,338.7761825400012,54122.93500584001 2025-12-14,01:02:14.000,348,11162417,-795,0,1765674133,13263.96981699,338.7056912400003,54122.655521040004 2025-12-14,01:02:15.000,348,11162433,-795,0,1765674134,13263.98328960999,338.71274036999966,54122.42494608 2025-12-14,01:02:16.000,348,11162435,-795,0,1765674135,13264.016971159996,338.76208428000245,54122.38302336001 2025-12-14,01:02:17.000,348,11162468,-795,0,1765674136,13264.04391639999,338.76208428000245,54122.73237936 2025-12-14,01:02:18.000,348,11162421,-795,0,1765674137,13264.151697360001,338.7268386299984,54122.66949528001 2025-12-14,01:02:19.000,348,11162458,-795,0,1765674138,13264.192115220001,338.71274036999966,54122.48084304001 2025-12-14,01:02:20.000,348,11162388,-795,0,1765674139,13264.272950940001,338.7902807999999,54122.341100640006 2025-12-14,01:02:21.000,348,11162385,-795,0,1765674140,13264.400940829997,338.8043790599986,54122.28520368001 2025-12-14,01:02:22.000,348,11162341,-795,0,1765674141,13264.488512859993,338.8184773200046,54122.40398472 2025-12-14,01:02:23.000,348,11162325,-795,0,1765674142,13264.528930719993,338.89601775000483,54122.66250816 2025-12-14,01:02:24.000,348,11162398,-795,0,1765674143,13264.677129539989,338.8678212300001,54122.70443088 2025-12-14,01:02:25.000,348,11162345,-795,0,1765674144,13264.643447989998,338.8889686199982,54122.62058544001 2025-12-14,01:02:26.000,348,11162343,-795,0,1765674145,13264.697338469989,338.91011601000355,54122.61359832 2025-12-14,01:02:27.000,348,11162286,-795,0,1765674146,13264.744492639998,338.91011601000355,54122.42494608 2025-12-14,01:02:28.000,348,11162286,-795,0,1765674147,13264.85900990999,338.9030668800042,54122.50180440001 2025-12-14,01:02:29.000,348,11162311,-795,0,1765674148,13264.92637301,338.9312634000016,54122.49481728 2025-12-14,01:02:30.000,348,11162293,-795,0,1765674149,13264.9869998,338.94536166000034,54122.48084304001 2025-12-14,01:02:31.000,348,11162246,-795,0,1765674150,13265.114989689995,339.00880383000185,54122.70443088 2025-12-14,01:02:32.000,348,11162275,-795,0,1765674151,13265.16214385999,338.9665090499984,54122.73237936 2025-12-14,01:02:33.000,348,11162279,-795,0,1765674152,13265.26318850999,339.02290209000057,54122.76032784 2025-12-14,01:02:34.000,348,11162227,-795,0,1765674153,13265.323815299991,338.9735581799978,54122.44590744 2025-12-14,01:02:35.000,348,11162247,-795,0,1765674154,13265.424859949992,338.99470557000313,54122.341100640006 2025-12-14,01:02:36.000,348,11162200,-795,0,1765674155,13265.552849840002,338.9806073100044,54122.50180440001 2025-12-14,01:02:37.000,348,11162218,-795,0,1765674156,13265.647158179992,338.9735581799978,54122.774302080004 2025-12-14,01:02:38.000,348,11162218,-795,0,1765674157,13265.674103420002,338.94536166000034,54122.74635360001 2025-12-14,01:02:39.000,348,11162150,-795,0,1765674158,13265.674103420002,338.9030668800042,54122.655521040004 2025-12-14,01:02:40.000,348,11162197,-795,0,1765674159,13265.579795079997,338.88191948999884,54122.341100640006 2025-12-14,01:02:41.000,348,11162099,-795,0,1765674160,13265.552849840002,338.91011601000355,54122.26424232001 2025-12-14,01:02:42.000,348,11162139,-795,0,1765674161,13265.559586149997,338.95945991999906,54122.292190800006 2025-12-14,01:02:43.000,348,11162149,-795,0,1765674162,13265.606740319992,339.09339339000144,54122.87212176 2025-12-14,01:02:44.000,348,11162109,-795,0,1765674163,13265.640421869997,339.12863903999823,54122.941992960004 2025-12-14,01:02:45.000,348,11162115,-795,0,1765674164,13265.701048659997,339.13568817000487,54122.90007024 2025-12-14,01:02:46.000,348,11162077,-795,0,1765674165,13265.660630799997,339.1427373000042,54122.86513464001 2025-12-14,01:02:47.000,348,11162073,-795,0,1765674166,13265.701048659997,339.1427373000042,54122.676482400006 2025-12-14,01:02:48.000,348,11162094,-755,0,1765674167,13265.768411759993,339.1004425200008,54122.69045664 2025-12-14,01:02:49.000,348,11162040,-795,0,1765674168,13265.754939140003,339.12863903999823,54122.7812892 2025-12-14,01:02:50.000,348,11162041,-795,0,1765674169,13265.687576039993,339.13568817000487,54122.7812892 2025-12-14,01:02:51.000,348,11162040,-795,0,1765674170,13265.721257589998,339.12863903999823,54122.90007024 2025-12-14,01:02:52.000,348,11161989,-795,0,1765674171,13265.775148070003,339.1497864300036,54123.060774000005 2025-12-14,01:02:53.000,348,11162012,-795,0,1765674172,13265.754939140003,339.12863903999823,54123.03282552001 2025-12-14,01:02:54.000,348,11161957,-795,0,1765674173,13265.660630799997,339.1004425200008,54122.59962408001 2025-12-14,01:02:55.000,348,11161989,-795,0,1765674174,13265.633685560002,339.10749165000016,54122.45289456001 2025-12-14,01:02:56.000,348,11161921,-795,0,1765674175,13265.707784969993,339.1004425200008,54122.96994144 2025-12-14,01:02:57.000,348,11161912,-795,0,1765674176,13265.761675449998,339.13568817000487,54123.10269672001 2025-12-14,01:02:58.000,348,11161976,-795,0,1765674177,13265.741466519998,339.0863442600021,54123.14461944 2025-12-14,01:02:59.000,348,11161956,-795,0,1765674178,13265.734730210002,339.1004425200008,54123.04679976 2025-12-14,01:03:00.000,348,11161947,-795,0,1765674179,13265.734730210002,339.07224600000336,54122.725392240005 2025-12-14,01:03:01.000,348,11161884,-795,0,1765674180,13265.829038549993,339.07224600000336,54122.81622480001 2025-12-14,01:03:02.000,348,11161859,-795,0,1765674181,13265.855983789988,339.051098609998,54122.88609600001 2025-12-14,01:03:03.000,348,11161864,-795,0,1765674182,13265.869456409993,339.0792951300027,54123.235452 2025-12-14,01:03:04.000,348,11161905,-795,0,1765674183,13265.889665339993,339.0792951300027,54123.18654216 2025-12-14,01:03:05.000,348,11161834,-795,0,1765674184,13265.876192719988,339.0792951300027,54123.14461944 2025-12-14,01:03:06.000,348,11161844,-795,0,1765674185,13265.909874269993,339.07224600000336,54123.25641336 2025-12-14,01:03:07.000,348,11161819,-795,0,1765674186,13266.03786415999,339.04404947999865,54122.98391568001 2025-12-14,01:03:08.000,348,11161793,-795,0,1765674187,13266.064809399999,339.065196870004,54123.04679976 2025-12-14,01:03:09.000,348,11161814,-795,0,1765674188,13266.105227259999,339.1004425200008,54123.21449064 2025-12-14,01:03:10.000,348,11161772,-795,0,1765674189,13266.085018329999,339.0863442600021,54123.11667096 2025-12-14,01:03:11.000,348,11161737,-795,0,1765674190,13266.14564512,339.13568817000487,54123.40314288 2025-12-14,01:03:12.000,348,11161731,-795,0,1765674191,13266.24668977,339.13568817000487,54123.43109136 2025-12-14,01:03:13.000,348,11161757,-795,0,1765674192,13266.32078917999,339.177982950001,54123.48698832001 2025-12-14,01:03:14.000,348,11161742,-795,0,1765674193,13266.38141596999,339.15683556000295,54123.31929744001 2025-12-14,01:03:15.000,348,11161765,-795,0,1765674194,13266.40162489999,339.1850320800004,54123.15160656001 2025-12-14,01:03:16.000,348,11161730,-795,0,1765674195,13266.516142169996,339.25552338000125,54123.57782088 2025-12-14,01:03:17.000,348,11161768,-795,0,1765674196,13266.576768959996,339.2625725100006,54123.71756328 2025-12-14,01:03:18.000,348,11161668,-795,0,1765674197,13266.684549919992,339.2978181600047,54123.70358904001 2025-12-14,01:03:19.000,348,11161674,-795,0,1765674198,13266.698022539997,339.3753585900049,54123.78743448 2025-12-14,01:03:20.000,348,11161725,-795,0,1765674199,13266.711495160002,339.3753585900049,54123.228464880005 2025-12-14,01:03:21.000,348,11161664,-795,0,1765674200,13266.758649329997,339.40355511000234,54123.31231032 2025-12-14,01:03:22.000,348,11161677,-795,0,1765674201,13266.879902909997,339.4247025000004,54123.347245920006 2025-12-14,01:03:23.000,348,11161655,-795,0,1765674202,13266.954002320002,339.5233903199987,54123.829357200004 2025-12-14,01:03:24.000,348,11161584,-795,0,1765674203,13266.987683869993,339.5797833600009,54123.87826704 2025-12-14,01:03:25.000,348,11161676,-795,0,1765674204,13267.028101729993,339.6432255300024,54123.92018976001 2025-12-14,01:03:26.000,348,11161570,-795,0,1765674205,13267.055046969988,339.66437292000046,54123.84333144001 2025-12-14,01:03:27.000,348,11161591,-795,0,1765674206,13267.108937449993,339.69961857000453,54123.612756480004 2025-12-14,01:03:28.000,348,11161552,-795,0,1765674207,13267.176300549989,339.77715900000476,54123.64070496 2025-12-14,01:03:29.000,348,11161608,-795,0,1765674208,13267.203245789999,339.8053555200022,54123.87826704 2025-12-14,01:03:30.000,348,11161536,-795,0,1765674209,13267.149355309994,339.89699421000114,54123.850318560006 2025-12-14,01:03:31.000,348,11161518,-795,0,1765674210,13267.230191029994,339.97453464000137,54123.87826704 2025-12-14,01:03:32.000,348,11161512,-795,0,1765674211,13267.29755412999,339.967485510002,54123.97608672 2025-12-14,01:03:33.000,348,11161526,-795,0,1765674212,13267.290817819994,340.00978028999816,54123.96211248001 2025-12-14,01:03:34.000,348,11161514,-795,0,1765674213,13267.35818091999,340.07322245999967,54123.66865344 2025-12-14,01:03:35.000,348,11161469,-795,0,1765674214,13267.331235679994,340.1155172400031,54123.55685952001 2025-12-14,01:03:36.000,348,11161449,-795,0,1765674215,13267.40533509,340.2001068000027,54124.01102232001 2025-12-14,01:03:37.000,348,11161477,-795,0,1765674216,13267.412071399995,340.3269911399984,54124.01102232001 2025-12-14,01:03:38.000,348,11161437,-795,0,1765674217,13267.47943449999,340.35518766000314,54124.164738960004 2025-12-14,01:03:39.000,348,11161496,-795,0,1765674218,13267.43901663999,340.43272809000337,54124.0040352 2025-12-14,01:03:40.000,348,11161456,-795,0,1765674219,13267.38512616,340.36928592000186,54123.633717840006 2025-12-14,01:03:41.000,348,11161384,-795,0,1765674220,13267.432280329995,340.4468263500021,54123.79442160001 2025-12-14,01:03:42.000,348,11161371,-795,0,1765674221,13267.46596188,340.50321939000423,54123.94115112001 2025-12-14,01:03:43.000,348,11161419,-795,0,1765674222,13267.43901663999,340.5596124299991,54124.19967456 2025-12-14,01:03:44.000,348,11161418,-795,0,1765674223,13267.39859877999,340.56666155999847,54124.2136488 2025-12-14,01:03:45.000,348,11161417,-795,0,1765674224,13267.36491723,340.55256329999975,54124.136790480006 2025-12-14,01:03:46.000,348,11161346,-795,0,1765674225,13267.35818091999,340.5878089500038,54124.15775184001 2025-12-14,01:03:47.000,348,11161361,-795,0,1765674226,13267.36491723,340.60190721000254,54124.05294504 2025-12-14,01:03:48.000,348,11161357,-795,0,1765674227,13267.41880770999,340.6089563400019,54124.10185488 2025-12-14,01:03:49.000,348,11161353,-795,0,1765674228,13267.39859877999,340.6442019899987,54124.3883268 2025-12-14,01:03:50.000,348,11161300,-795,0,1765674229,13267.284081509999,340.6442019899987,54124.2136488 2025-12-14,01:03:51.000,348,11161275,-795,0,1765674230,13267.290817819994,340.67944764000276,54124.3184556 2025-12-14,01:03:52.000,348,11161277,-795,0,1765674231,13267.31776305999,340.66534938000405,54124.47915936 2025-12-14,01:03:53.000,348,11161322,-795,0,1765674232,13267.250399959994,340.6442019899987,54124.29050712 2025-12-14,01:03:54.000,348,11161278,-795,0,1765674233,13267.331235679994,340.6089563400019,54124.3184556 2025-12-14,01:03:55.000,348,11161298,-795,0,1765674234,13267.223454719999,340.65125111999805,54124.24159728 2025-12-14,01:03:56.000,348,11161281,-795,0,1765674235,13267.108937449993,340.6864967700021,54124.48614648 2025-12-14,01:03:57.000,348,11161238,-795,0,1765674236,13267.189773169994,340.66534938000405,54124.688772960006 2025-12-14,01:03:58.000,348,11161226,-795,0,1765674237,13267.223454719999,340.6583002500047,54124.737682800005 2025-12-14,01:03:59.000,348,11161237,-795,0,1765674238,13267.162827929998,340.6442019899987,54124.67479872 2025-12-14,01:04:00.000,348,11161197,-795,0,1765674239,13267.041574349998,340.6230546000006,54124.15775184001 2025-12-14,01:04:01.000,348,11161188,-795,0,1765674240,13267.021365419998,340.6089563400019,54124.19268744 2025-12-14,01:04:02.000,348,11161240,-795,0,1765674241,13267.001156489998,340.63010373,54124.304481360006 2025-12-14,01:04:03.000,348,11161159,-795,0,1765674242,13267.028101729993,340.6583002500047,54124.75165704 2025-12-14,01:04:04.000,348,11161188,-795,0,1765674243,13267.001156489998,340.63010373,54124.7726184 2025-12-14,01:04:05.000,348,11161146,-795,0,1765674244,13267.001156489998,340.63715285999933,54124.82851536001 2025-12-14,01:04:06.000,348,11161149,-795,0,1765674245,13266.933793390002,340.63010373,54124.667811600004 2025-12-14,01:04:07.000,348,11161118,-795,0,1765674246,13266.859693979997,340.5948580800032,54124.38133968 2025-12-14,01:04:08.000,348,11161142,-795,0,1765674247,13266.839485049997,340.56666155999847,54124.41627528 2025-12-14,01:04:09.000,348,11161138,-795,0,1765674248,13266.792330880002,340.60190721000254,54124.64685024 2025-12-14,01:04:10.000,348,11161102,-795,0,1765674249,13266.698022539997,340.5596124299991,54124.56300480001 2025-12-14,01:04:11.000,348,11161083,-795,0,1765674250,13266.711495160002,340.5243667800023,54124.61191464001 2025-12-14,01:04:12.000,348,11161069,-795,0,1765674251,13266.684549919992,340.53141591000167,54124.737682800005 2025-12-14,01:04:13.000,348,11161034,-795,0,1765674252,13266.644132059992,340.4609246100008,54124.44422376001 2025-12-14,01:04:14.000,348,11160999,-795,0,1765674253,13266.576768959996,340.4397772200027,54124.29050712 2025-12-14,01:04:15.000,348,11161007,-795,0,1765674254,13266.516142169996,340.3763350500012,54124.20666168001 2025-12-14,01:04:16.000,348,11160999,-795,0,1765674255,13266.502669549991,340.3974824399993,54124.58396616 2025-12-14,01:04:17.000,348,11161044,-795,0,1765674256,13266.44204275999,340.36928592000186,54124.54903056 2025-12-14,01:04:18.000,348,11160968,-795,0,1765674257,13266.40836121,340.3128928799997,54124.57697904 2025-12-14,01:04:19.000,348,11161020,-795,0,1765674258,13266.28037131999,340.3269911399984,54124.47915936 2025-12-14,01:04:20.000,348,11160982,-795,0,1765674259,13266.26016238999,340.25649984000484,54124.0739064 2025-12-14,01:04:21.000,348,11160971,-795,0,1765674260,13266.30058024999,340.22125419000076,54124.22762304001 2025-12-14,01:04:22.000,348,11160917,-795,0,1765674261,13266.32078917999,340.171910279998,54124.46518512001 2025-12-14,01:04:23.000,348,11160886,-795,0,1765674262,13266.22648084,340.14371376000054,54124.55601768 2025-12-14,01:04:24.000,348,11160915,-795,0,1765674263,13266.18606298,340.1155172400031,54124.56300480001 2025-12-14,01:04:25.000,348,11160889,-795,0,1765674264,13266.105227259999,340.08027158999903,54124.43024952 2025-12-14,01:04:26.000,348,11160895,-795,0,1765674265,13266.031127849994,340.0168294200048,54124.3184556 2025-12-14,01:04:27.000,348,11160822,-795,0,1765674266,13266.024391539999,340.0168294200048,54124.32544272001 2025-12-14,01:04:28.000,348,11160863,-795,0,1765674267,13266.031127849994,339.93928899000457,54124.304481360006 2025-12-14,01:04:29.000,348,11160904,-795,0,1765674268,13265.983973679999,339.97453464000137,54124.639863120006 2025-12-14,01:04:30.000,348,11160825,-795,0,1765674269,13265.788620689993,339.89699421000114,54124.44422376001 2025-12-14,01:04:31.000,348,11160839,-795,0,1765674270,13265.855983789988,339.8546994299977,54124.44422376001 2025-12-14,01:04:32.000,348,11160894,-795,0,1765674271,13265.802093309998,339.7912572600035,54124.53505632 2025-12-14,01:04:33.000,348,11160800,-795,0,1765674272,13265.788620689993,339.6714220499998,54124.19967456 2025-12-14,01:04:34.000,348,11160819,-795,0,1765674273,13265.889665339993,339.55158684000344,54124.283520000005 2025-12-14,01:04:35.000,348,11160787,-795,0,1765674274,13265.896401649989,339.45289901999786,54124.472172240006 2025-12-14,01:04:36.000,348,11160754,-795,0,1765674275,13265.970501059994,339.3753585900049,54124.56300480001 2025-12-14,01:04:37.000,348,11160782,-795,0,1765674276,13266.03786415999,339.3471620700002,54124.55601768 2025-12-14,01:04:38.000,348,11160736,-795,0,1765674277,13266.071545709994,339.4247025000004,54124.60492752 2025-12-14,01:04:39.000,348,11160739,-795,0,1765674278,13266.024391539999,339.4458498899985,54124.60492752 2025-12-14,01:04:40.000,348,11160767,-795,0,1765674279,13265.855983789988,339.4247025000004,54124.12980336001 2025-12-14,01:04:41.000,348,11160741,-795,0,1765674280,13265.842511169998,339.3612603299989,54124.12281624 2025-12-14,01:04:42.000,348,11160677,-795,0,1765674281,13265.835774859988,339.30486729000404,54124.43723664 2025-12-14,01:04:43.000,348,11160738,-795,0,1765674282,13265.822302239998,339.2766707699993,54124.63287600001 2025-12-14,01:04:44.000,348,11160695,-795,0,1765674283,13265.896401649989,339.22027773000445,54124.54903056 2025-12-14,01:04:45.000,348,11160629,-795,0,1765674284,13265.862720099998,339.2766707699993,54124.58396616 2025-12-14,01:04:46.000,348,11160685,-795,0,1765674285,13265.815565929988,339.2484742500019,54124.283520000005 2025-12-14,01:04:47.000,348,11160676,-795,0,1765674286,13265.815565929988,339.2343759900032,54124.3184556 2025-12-14,01:04:48.000,348,11160646,-795,0,1765674287,13265.721257589998,339.24142512000253,54124.26954576 2025-12-14,01:04:49.000,348,11160645,-795,0,1765674288,13265.707784969993,339.24142512000253,54124.60492752 2025-12-14,01:04:50.000,348,11160604,-795,0,1765674289,13265.687576039993,339.2273268600038,54124.59095328001 2025-12-14,01:04:51.000,348,11160626,-795,0,1765674290,13265.701048659997,339.20617946999846,54124.72370856 2025-12-14,01:04:52.000,348,11160606,-795,0,1765674291,13265.680839729997,339.12863903999823,54124.70973432001 2025-12-14,01:04:53.000,348,11160557,-795,0,1765674292,13265.680839729997,339.10749165000016,54124.51409496001 2025-12-14,01:04:54.000,348,11160555,-795,0,1765674293,13265.701048659997,339.10749165000016,54124.458198 2025-12-14,01:04:55.000,348,11160508,-795,0,1765674294,13265.660630799997,339.1004425200008,54124.63287600001 2025-12-14,01:04:56.000,348,11160505,-795,0,1765674295,13265.613476630002,339.065196870004,54124.639863120006 2025-12-14,01:04:57.000,348,11160507,-795,0,1765674296,13265.505695669992,339.051098609998,54124.500120720004 2025-12-14,01:04:58.000,348,11160525,-795,0,1765674297,13265.600004009997,339.00880383000185,54124.70973432001 2025-12-14,01:04:59.000,348,11160559,-795,0,1765674298,13265.579795079997,339.065196870004,54124.639863120006 2025-12-14,01:05:00.000,348,11160497,-795,0,1765674299,13265.472014120001,339.051098609998,54124.332429840004 2025-12-14,01:05:01.000,348,11160512,-795,0,1765674300,13265.458541499996,338.99470557000313,54124.42326240001 2025-12-14,01:05:02.000,348,11160447,-795,0,1765674301,13265.478750429997,338.9876564400038,54124.7726184 2025-12-14,01:05:03.000,348,11160424,-795,0,1765674302,13265.404651019991,339.0158529600012,54124.80056688001 2025-12-14,01:05:04.000,348,11160395,-795,0,1765674303,13265.24971589,338.99470557000313,54124.667811600004 2025-12-14,01:05:05.000,348,11160424,-795,0,1765674304,13265.26992482,339.0017547000025,54124.639863120006 2025-12-14,01:05:06.000,348,11160448,-795,0,1765674305,13265.216034339996,338.94536166000034,54124.46518512001 2025-12-14,01:05:07.000,348,11160436,-795,0,1765674306,13265.14193492999,338.95945991999906,54124.39531392001 2025-12-14,01:05:08.000,348,11160392,-795,0,1765674307,13265.08130813999,338.938312530001,54124.63287600001 2025-12-14,01:05:09.000,348,11160399,-795,0,1765674308,13265.12172599999,338.94536166000034,54124.81454112 2025-12-14,01:05:10.000,348,11160304,-795,0,1765674309,13264.92637301,338.92421427000227,54124.55601768 2025-12-14,01:05:11.000,348,11160334,-795,0,1765674310,13264.953318249994,338.938312530001,54124.64685024 2025-12-14,01:05:12.000,348,11160341,-795,0,1765674311,13264.973527179995,338.8889686199982,54124.53505632 2025-12-14,01:05:13.000,348,11160332,-795,0,1765674312,13264.96679087,338.84667384000204,54124.43024952 2025-12-14,01:05:14.000,348,11160342,-795,0,1765674313,13264.953318249994,338.82552645000396,54124.47915936 2025-12-14,01:05:15.000,348,11160304,-795,0,1765674314,13264.91963669999,338.88191948999884,54124.80056688001 2025-12-14,01:05:16.000,348,11160299,-795,0,1765674315,13264.973527179995,338.8325755800033,54124.7726184 2025-12-14,01:05:17.000,348,11160285,-795,0,1765674316,13264.973527179995,338.8396247100027,54124.8424896 2025-12-14,01:05:18.000,348,11160287,-795,0,1765674317,13264.973527179995,338.8396247100027,54124.835502480004 2025-12-14,01:05:19.000,348,11160258,-795,0,1765674318,13264.953318249994,338.8184773200046,54124.48614648 2025-12-14,01:05:20.000,348,11160249,-795,0,1765674319,13264.90616408,338.7902807999999,54124.32544272001 2025-12-14,01:05:21.000,348,11160226,-795,0,1765674320,13264.89942776999,338.7902807999999,54124.472172240006 2025-12-14,01:05:22.000,348,11160253,-795,0,1765674321,13264.973527179995,338.7902807999999,54124.639863120006 2025-12-14,01:05:23.000,348,11160237,-795,0,1765674322,13264.973527179995,338.8043790599986,54124.76563128 2025-12-14,01:05:24.000,348,11160245,-795,0,1765674323,13265.04089027999,338.7691334100018,54124.82152824 2025-12-14,01:05:25.000,348,11160248,-795,0,1765674324,13265.013945039995,338.8184773200046,54124.77960552001 2025-12-14,01:05:26.000,348,11160178,-795,0,1765674325,13265.02741766,338.74798602000374,54124.353391200006 2025-12-14,01:05:27.000,348,11160199,-795,0,1765674326,13265.06783552,338.7409368900044,54124.39531392001 2025-12-14,01:05:28.000,348,11160184,-795,0,1765674327,13265.054362899995,338.7761825400012,54124.77960552001 2025-12-14,01:05:29.000,348,11160150,-795,0,1765674328,13265.094780759995,338.8043790599986,54124.74466992 2025-12-14,01:05:30.000,348,11160177,-795,0,1765674329,13265.04762659,338.81142818999797,54124.667811600004 2025-12-14,01:05:31.000,348,11160124,-795,0,1765674330,13265.06109920999,338.8325755800033,54124.61191464001 2025-12-14,01:05:32.000,348,11160144,-795,0,1765674331,13265.14867124,338.8043790599986,54124.458198 2025-12-14,01:05:33.000,348,11160168,-795,0,1765674332,13265.135198619995,338.8325755800033,54124.48614648 2025-12-14,01:05:34.000,348,11160087,-795,0,1765674333,13265.155407549995,338.8678212300001,54124.521082080006 2025-12-14,01:05:35.000,348,11160067,-795,0,1765674334,13265.135198619995,338.88191948999884,54124.66082448001 2025-12-14,01:05:36.000,348,11160148,-795,0,1765674335,13265.094780759995,338.91011601000355,54124.48614648 2025-12-14,01:05:37.000,348,11160064,-795,0,1765674336,13265.10151706999,338.9312634000016,54124.521082080006 2025-12-14,01:05:38.000,348,11160067,-795,0,1765674337,13265.16214385999,338.938312530001,54124.65383736 2025-12-14,01:05:39.000,348,11160060,-795,0,1765674338,13265.135198619995,338.9665090499984,54124.26954576 2025-12-14,01:05:40.000,348,11160053,-795,0,1765674339,13265.12846231,338.9665090499984,54124.19268744 2025-12-14,01:05:41.000,348,11160034,-795,0,1765674340,13265.236243269996,339.02995121999993,54124.64685024 2025-12-14,01:05:42.000,348,11159980,-795,0,1765674341,13265.283397439991,339.04404947999865,54124.667811600004 2025-12-14,01:05:43.000,348,11159973,-795,0,1765674342,13265.26318850999,339.05814774000464,54124.688772960006 2025-12-14,01:05:44.000,348,11160008,-795,0,1765674343,13265.303606369991,339.09339339000144,54124.66082448001 2025-12-14,01:05:45.000,348,11160027,-795,0,1765674344,13265.26992482,339.0863442600021,54124.283520000005 2025-12-14,01:05:46.000,348,11159992,-795,0,1765674345,13265.31034268,339.10749165000016,54124.29749424001 2025-12-14,01:05:47.000,348,11159962,-795,0,1765674346,13265.344024229991,339.10749165000016,54124.44422376001 2025-12-14,01:05:48.000,348,11159977,-795,0,1765674347,13265.344024229991,339.1497864300036,54124.79357976 2025-12-14,01:05:49.000,348,11159965,-795,0,1765674348,13265.364233159991,339.1850320800004,54124.75165704 2025-12-14,01:05:50.000,348,11159897,-795,0,1765674349,13265.256452199996,339.1850320800004,54124.53505632 2025-12-14,01:05:51.000,348,11159855,-795,0,1765674350,13265.317078989996,339.2273268600038,54124.64685024 2025-12-14,01:05:52.000,348,11159892,-795,0,1765674351,13265.344024229991,339.22027773000445,54124.32544272001 2025-12-14,01:05:53.000,348,11159878,-795,0,1765674352,13265.323815299991,339.2343759900032,54124.43723664 2025-12-14,01:05:54.000,348,11159867,-795,0,1765674353,13265.397914709996,339.29076902999805,54124.67479872 2025-12-14,01:05:55.000,348,11159874,-795,0,1765674354,13265.323815299991,339.29076902999805,54124.67479872 2025-12-14,01:05:56.000,348,11159883,-795,0,1765674355,13265.370969470001,339.30486729000404,54124.67479872 2025-12-14,01:05:57.000,348,11159860,-795,0,1765674356,13265.384442089991,339.3260146800021,54124.72370856 2025-12-14,01:05:58.000,348,11159824,-795,0,1765674357,13265.256452199996,339.3260146800021,54124.2136488 2025-12-14,01:05:59.000,348,11159753,-795,0,1765674358,13265.31034268,339.30486729000404,54124.43024952 2025-12-14,01:06:00.000,348,11159842,-795,0,1765674359,13265.256452199996,339.2766707699993,54124.10185488 2025-12-14,01:06:01.000,348,11159807,-795,0,1765674360,13265.216034339996,339.3119164200034,54124.500120720004 2025-12-14,01:06:02.000,348,11159773,-795,0,1765674361,13265.12846231,339.3119164200034,54124.49313360001 2025-12-14,01:06:03.000,348,11159750,-795,0,1765674362,13265.24971589,339.2978181600047,54124.59095328001 2025-12-14,01:06:04.000,348,11159794,-795,0,1765674363,13265.20929803,339.3330638100015,54124.618901760005 2025-12-14,01:06:05.000,348,11159741,-795,0,1765674364,13265.18235278999,339.3260146800021,54124.29749424001 2025-12-14,01:06:06.000,348,11159713,-795,0,1765674365,13265.135198619995,339.30486729000404,54124.17871320001 2025-12-14,01:06:07.000,348,11159676,-795,0,1765674366,13265.10151706999,339.35421119999955,54124.472172240006 2025-12-14,01:06:08.000,348,11159713,-795,0,1765674367,13265.04762659,339.396505980003,54124.500120720004 2025-12-14,01:06:09.000,348,11159716,-795,0,1765674368,13265.034153969995,339.3753585900049,54124.53505632 2025-12-14,01:06:10.000,348,11159684,-795,0,1765674369,13265.00047241999,339.3260146800021,54124.25557152001 2025-12-14,01:06:11.000,348,11159641,-795,0,1765674370,13264.96005455999,339.3471620700002,54124.36736544 2025-12-14,01:06:12.000,348,11159735,-795,0,1765674371,13264.993736109995,339.2978181600047,54124.29050712 2025-12-14,01:06:13.000,348,11159662,-795,0,1765674372,13265.054362899995,339.2837198999987,54124.24159728 2025-12-14,01:06:14.000,348,11159640,-795,0,1765674373,13265.034153969995,339.30486729000404,54124.5280692 2025-12-14,01:06:15.000,348,11159617,-795,0,1765674374,13264.993736109995,339.29076902999805,54124.31146848 2025-12-14,01:06:16.000,348,11159567,-795,0,1765674375,13264.96005455999,339.2978181600047,54124.26255864 2025-12-14,01:06:17.000,348,11159636,-795,0,1765674376,13264.993736109995,339.2837198999987,54124.34640408001 2025-12-14,01:06:18.000,348,11159553,-795,0,1765674377,13265.00047241999,339.2273268600038,54123.934164 2025-12-14,01:06:19.000,348,11159569,-795,0,1765674378,13265.013945039995,339.24142512000253,54123.997048080004 2025-12-14,01:06:20.000,348,11159574,-795,0,1765674379,13264.98026348999,339.3119164200034,54123.899228400005 2025-12-14,01:06:21.000,348,11159592,-795,0,1765674380,13265.054362899995,339.3119164200034,54124.15076472 2025-12-14,01:06:22.000,348,11159501,-795,0,1765674381,13265.14193492999,339.2625725100006,54124.2136488 2025-12-14,01:06:23.000,348,11159537,-795,0,1765674382,13265.10825338,339.30486729000404,54124.10884200001 2025-12-14,01:06:24.000,348,11159506,-795,0,1765674383,13265.155407549995,339.31896555000276,54124.115829120004 2025-12-14,01:06:25.000,348,11159487,-795,0,1765674384,13265.16888017,339.3119164200034,54123.75249888001 2025-12-14,01:06:26.000,348,11159518,-795,0,1765674385,13265.175616479995,339.3119164200034,54123.70358904001 2025-12-14,01:06:27.000,348,11159467,-795,0,1765674386,13265.195825409995,339.34011294000084,54123.997048080004 2025-12-14,01:06:28.000,348,11159477,-795,0,1765674387,13265.296870059996,339.3753585900049,54124.12980336001 2025-12-14,01:06:29.000,348,11159482,-795,0,1765674388,13265.370969470001,339.3612603299989,54124.15076472 2025-12-14,01:06:30.000,348,11159424,-795,0,1765674389,13265.317078989996,339.41765337000106,54123.948138240004 2025-12-14,01:06:31.000,348,11159415,-795,0,1765674390,13265.438332569996,339.3612603299989,54123.633717840006 2025-12-14,01:06:32.000,348,11159394,-795,0,1765674391,13265.552849840002,339.40355511000234,54123.70358904001 2025-12-14,01:06:33.000,348,11159391,-795,0,1765674392,13265.606740319992,339.4247025000004,54123.75249888001 2025-12-14,01:06:34.000,348,11159442,-795,0,1765674393,13265.674103420002,339.48109554000257,54123.98307384 2025-12-14,01:06:35.000,348,11159422,-795,0,1765674394,13265.721257589998,339.4599481500045,54123.92717688 2025-12-14,01:06:36.000,348,11159418,-795,0,1765674395,13265.862720099998,339.4951938000013,54124.05993216001 2025-12-14,01:06:37.000,348,11159417,-795,0,1765674396,13266.004182609999,339.45289901999786,54124.136790480006 2025-12-14,01:06:38.000,348,11159347,-795,0,1765674397,13266.085018329999,339.4740464100032,54123.83634432 2025-12-14,01:06:39.000,348,11159312,-795,0,1765674398,13266.213008219995,339.50224293000065,54123.77346024001 2025-12-14,01:06:40.000,348,11159346,-795,0,1765674399,13266.16585405,339.5374885800047,54123.934164 2025-12-14,01:06:41.000,348,11159354,-795,0,1765674400,13266.32752549,339.5374885800047,54124.03198368 2025-12-14,01:06:42.000,348,11159354,-795,0,1765674401,13266.374679659995,339.5445377100041,54123.948138240004 2025-12-14,01:06:43.000,348,11159324,-795,0,1765674402,13266.563296339991,339.55158684000344,54124.10185488 2025-12-14,01:06:44.000,348,11159376,-795,0,1765674403,13266.718231469997,339.5586359700028,54123.94115112001 2025-12-14,01:06:45.000,348,11159364,-795,0,1765674404,13266.785594569992,339.55158684000344,54123.92717688 2025-12-14,01:06:46.000,348,11159229,-795,0,1765674405,13266.913584460002,339.5797833600009,54123.99006096001 2025-12-14,01:06:47.000,348,11159217,-795,0,1765674406,13266.960738629998,339.6079798799983,54124.12281624 2025-12-14,01:06:48.000,348,11159256,-795,0,1765674407,13267.102201139998,339.61502900999767,54124.22063592 2025-12-14,01:06:49.000,348,11159237,-795,0,1765674408,13267.223454719999,339.636176400003,54124.234610160005 2025-12-14,01:06:50.000,348,11159239,-795,0,1765674409,13267.230191029994,339.66437292000046,54124.10185488 2025-12-14,01:06:51.000,348,11159229,-795,0,1765674410,13267.35818091999,339.6714220499998,54123.84333144001 2025-12-14,01:06:52.000,348,11159204,-795,0,1765674411,13267.47943449999,339.69961857000453,54124.08788064001 2025-12-14,01:06:53.000,348,11159252,-795,0,1765674412,13267.533324979995,339.7348642200013,54124.451210880005 2025-12-14,01:06:54.000,348,11159204,-795,0,1765674413,13267.593951769995,339.7912572600035,54124.49313360001 2025-12-14,01:06:55.000,348,11159135,-795,0,1765674414,13267.56700653,339.81240465000155,54124.353391200006 2025-12-14,01:06:56.000,348,11159115,-795,0,1765674415,13267.64784225,339.8053555200022,54124.3184556 2025-12-14,01:06:57.000,348,11159156,-795,0,1765674416,13267.674787489996,339.83355203999963,54124.12281624 2025-12-14,01:06:58.000,348,11159167,-795,0,1765674417,13267.742150589991,339.8687976900037,54124.066919280005 2025-12-14,01:06:59.000,348,11159131,-795,0,1765674418,13267.66805118,339.8687976900037,54123.8642928 2025-12-14,01:07:00.000,348,11159130,-795,0,1765674419,13267.70173272999,339.93223985999794,54124.32544272001 2025-12-14,01:07:01.000,348,11159153,-795,0,1765674420,13267.76909583,339.967485510002,54124.43024952 2025-12-14,01:07:02.000,348,11159096,-795,0,1765674421,13267.843195239991,339.9533872500033,54124.569991920005 2025-12-14,01:07:03.000,348,11159046,-795,0,1765674422,13267.809513690001,340.0379768100029,54124.49313360001 2025-12-14,01:07:04.000,348,11159087,-795,0,1765674423,13267.789304760001,339.9886329000001,54124.20666168001 2025-12-14,01:07:05.000,348,11159094,-795,0,1765674424,13267.72867797,340.02387855000416,54124.1437776 2025-12-14,01:07:06.000,348,11159071,-795,0,1765674425,13267.742150589991,340.02387855000416,54124.33941696 2025-12-14,01:07:07.000,348,11159099,-795,0,1765674426,13267.674787489996,340.0379768100029,54124.451210880005 2025-12-14,01:07:08.000,348,11159063,-795,0,1765674427,13267.721941659991,340.0520750700016,54124.70973432001 2025-12-14,01:07:09.000,348,11158980,-795,0,1765674428,13267.64110593999,340.0379768100029,54124.72370856 2025-12-14,01:07:10.000,348,11159008,-795,0,1765674429,13267.452489259995,339.99568202999944,54124.27653288001 2025-12-14,01:07:11.000,348,11158934,-795,0,1765674430,13267.432280329995,340.00978028999816,54124.19268744 2025-12-14,01:07:12.000,348,11158926,-795,0,1765674431,13267.263872579999,340.08027158999903,54124.234610160005 2025-12-14,01:07:13.000,348,11158953,-795,0,1765674432,13267.189773169994,340.22125419000076,54124.54903056 2025-12-14,01:07:14.000,348,11158955,-795,0,1765674433,13267.149355309994,340.298794620001,54124.61191464001 2025-12-14,01:07:15.000,348,11158932,-795,0,1765674434,13267.189773169994,340.30584375000035,54124.54903056 2025-12-14,01:07:16.000,348,11158983,-795,0,1765674435,13267.203245789999,340.3269911399984,54124.688772960006 2025-12-14,01:07:17.000,348,11158991,-795,0,1765674436,13267.223454719999,340.2001068000027,54124.54204344001 2025-12-14,01:07:18.000,348,11158900,-795,0,1765674437,13267.203245789999,340.1789594100046,54124.53505632 2025-12-14,01:07:19.000,348,11158901,-795,0,1765674438,13267.135882689989,340.1507628899999,54124.500120720004 2025-12-14,01:07:20.000,348,11158898,-795,0,1765674439,13267.014629109988,340.1789594100046,54124.66082448001 2025-12-14,01:07:21.000,348,11158923,-795,0,1765674440,13266.947266009993,340.14371376000054,54124.70973432001 2025-12-14,01:07:22.000,348,11158903,-795,0,1765674441,13266.927057079993,340.1789594100046,54124.7027472 2025-12-14,01:07:23.000,348,11158861,-795,0,1765674442,13266.954002320002,340.18600854000397,54124.87043808 2025-12-14,01:07:24.000,348,11158872,-795,0,1765674443,13266.927057079993,340.1648611499986,54124.58396616 2025-12-14,01:07:25.000,348,11158814,-795,0,1765674444,13266.947266009993,340.1366646300012,54124.51409496001 2025-12-14,01:07:26.000,348,11158817,-795,0,1765674445,13266.852957670002,340.1366646300012,54124.74466992 2025-12-14,01:07:27.000,348,11158806,-795,0,1765674446,13266.839485049997,340.18600854000397,54124.82152824 2025-12-14,01:07:28.000,348,11158870,-795,0,1765674447,13266.826012429992,340.2001068000027,54124.856463840006 2025-12-14,01:07:29.000,348,11158822,-795,0,1765674448,13266.799067189997,340.2353524499995,54124.835502480004 2025-12-14,01:07:30.000,348,11158782,-795,0,1765674449,13266.778858259997,340.2142050600014,54124.569991920005 2025-12-14,01:07:31.000,348,11158771,-795,0,1765674450,13266.839485049997,340.2283033200001,54124.46518512001 2025-12-14,01:07:32.000,348,11158765,-795,0,1765674451,13266.940529699998,340.25649984000484,54124.639863120006 2025-12-14,01:07:33.000,348,11158783,-795,0,1765674452,13266.920320769997,340.29174549000163,54124.954283520005 2025-12-14,01:07:34.000,348,11158762,-795,0,1765674453,13266.906848149993,340.31994200999907,54124.807554000006 2025-12-14,01:07:35.000,348,11158759,-795,0,1765674454,13266.920320769997,340.411580699998,54124.77960552001 2025-12-14,01:07:36.000,348,11158714,-795,0,1765674455,13267.007892799993,340.4468263500021,54124.87742520001 2025-12-14,01:07:37.000,348,11158694,-795,0,1765674456,13267.028101729993,340.4397772200027,54124.48614648 2025-12-14,01:07:38.000,348,11158693,-795,0,1765674457,13267.081992209998,340.4609246100008,54124.47915936 2025-12-14,01:07:39.000,348,11158681,-795,0,1765674458,13267.162827929998,340.50321939000423,54124.569991920005 2025-12-14,01:07:40.000,348,11158677,-795,0,1765674459,13267.142618999998,340.6089563400019,54124.59095328001 2025-12-14,01:07:41.000,348,11158656,-795,0,1765674460,13267.35818091999,340.5243667800023,54124.69576008 2025-12-14,01:07:42.000,348,11158630,-795,0,1765674461,13267.472698189995,340.41862983000465,54124.856463840006 2025-12-14,01:07:43.000,348,11158601,-795,0,1765674462,13267.452489259995,340.3481385300038,54124.72370856 2025-12-14,01:07:44.000,348,11158693,-795,0,1765674463,13267.351444609994,340.30584375000035,54124.56300480001 2025-12-14,01:07:45.000,348,11158696,-795,0,1765674464,13267.290817819994,340.3763350500012,54124.5280692 2025-12-14,01:07:46.000,348,11158581,-795,0,1765674465,13267.230191029994,340.4750228699995,54124.84947672001 2025-12-14,01:07:47.000,348,11158624,-795,0,1765674466,13267.230191029994,340.6442019899987,54124.9123608 2025-12-14,01:07:48.000,348,11158611,-795,0,1765674467,13267.169564239994,340.7076441600002,54124.84947672001 2025-12-14,01:07:49.000,348,11158537,-795,0,1765674468,13267.27734519999,340.7217424199989,54125.121974400005 2025-12-14,01:07:50.000,348,11158536,-795,0,1765674469,13267.216718409989,340.73584067999764,54124.67479872 2025-12-14,01:07:51.000,348,11158540,-795,0,1765674470,13267.27734519999,340.77813546000107,54124.75864416001 2025-12-14,01:07:52.000,348,11158514,-795,0,1765674471,13267.29755412999,340.76403720000235,54124.835502480004 2025-12-14,01:07:53.000,348,11158545,-795,0,1765674472,13267.32449937,340.79928284999914,54125.240755440005 2025-12-14,01:07:54.000,348,11158510,-795,0,1765674473,13267.29755412999,340.7851845900004,54125.28267816001 2025-12-14,01:07:55.000,348,11158494,-795,0,1765674474,13267.216718409989,340.82747937000386,54125.2966524 2025-12-14,01:07:56.000,348,11158444,-795,0,1765674475,13267.209982099994,340.77813546000107,54125.38748496 2025-12-14,01:07:57.000,348,11158456,-795,0,1765674476,13267.203245789999,340.77813546000107,54125.170884240004 2025-12-14,01:07:58.000,348,11158464,-795,0,1765674477,13267.183036859999,340.81338110999786,54125.26171680001 2025-12-14,01:07:59.000,348,11158512,-795,0,1765674478,13267.129146379993,340.7710863300017,54125.35254936001 2025-12-14,01:08:00.000,348,11158462,-795,0,1765674479,13266.906848149993,340.8345285000032,54125.49927888001 2025-12-14,01:08:01.000,348,11158470,-795,0,1765674480,13267.021365419998,340.756988070003,54125.38748496 2025-12-14,01:08:02.000,348,11158489,-795,0,1765674481,13266.994420180003,340.74288981000427,54125.576137200005 2025-12-14,01:08:03.000,348,11158438,-795,0,1765674482,13267.028101729993,340.70059503000084,54125.71587960001 2025-12-14,01:08:04.000,348,11158432,-795,0,1765674483,13266.967474939993,340.6583002500047,54125.45036904001 2025-12-14,01:08:05.000,348,11158398,-795,0,1765674484,13266.886639219993,340.63010373,54125.58312432 2025-12-14,01:08:06.000,348,11158302,-795,0,1765674485,13266.799067189997,340.61600547000126,54125.66696976001 2025-12-14,01:08:07.000,348,11158334,-795,0,1765674486,13266.772121950002,340.6089563400019,54125.81369928001 2025-12-14,01:08:08.000,348,11158383,-795,0,1765674487,13266.704758849992,340.5596124299991,54125.77177656 2025-12-14,01:08:09.000,348,11158378,-795,0,1765674488,13266.657604679996,340.53846504000103,54125.71587960001 2025-12-14,01:08:10.000,348,11158343,-795,0,1765674489,13266.522878479991,340.46797374000016,54125.359536480006 2025-12-14,01:08:11.000,348,11158351,-795,0,1765674490,13266.516142169996,340.411580699998,54125.4363948 2025-12-14,01:08:12.000,348,11158349,-795,0,1765674491,13266.455515379996,340.39043330999993,54125.56915008001 2025-12-14,01:08:13.000,348,11158312,-795,0,1765674492,13266.42857014,340.3763350500012,54125.93248032001 2025-12-14,01:08:14.000,348,11158241,-795,0,1765674493,13266.34099810999,340.3128928799997,54125.8905576 2025-12-14,01:08:15.000,348,11158307,-795,0,1765674494,13266.253426079995,340.2635489700042,54125.70889248 2025-12-14,01:08:16.000,348,11158256,-795,0,1765674495,13266.22648084,340.2353524499995,54125.77876368 2025-12-14,01:08:17.000,348,11158256,-795,0,1765674496,13266.15911773999,340.12256637000246,54125.49229176 2025-12-14,01:08:18.000,348,11158253,-795,0,1765674497,13266.111963569994,340.10846811000374,54125.48530464 2025-12-14,01:08:19.000,348,11158199,-795,0,1765674498,13266.05807308999,340.0379768100029,54125.359536480006 2025-12-14,01:08:20.000,348,11158238,-795,0,1765674499,13265.997446299989,340.0309276800035,54125.47831752001 2025-12-14,01:08:21.000,348,11158219,-795,0,1765674500,13266.07828201999,339.99568202999944,54125.76478944001 2025-12-14,01:08:22.000,348,11158176,-795,0,1765674501,13266.071545709994,339.94633812000393,54125.81369928001 2025-12-14,01:08:23.000,348,11158155,-795,0,1765674502,13266.03786415999,339.967485510002,54125.80671216001 2025-12-14,01:08:24.000,348,11158214,-795,0,1765674503,13266.010918919994,339.9181415999992,54125.4363948 2025-12-14,01:08:25.000,348,11158171,-795,0,1765674504,13265.963764749999,339.8899450800018,54125.40145920001 2025-12-14,01:08:26.000,348,11158202,-795,0,1765674505,13265.930083199994,339.8828959500024,54125.64600840001 2025-12-14,01:08:27.000,348,11158126,-795,0,1765674506,13265.963764749999,339.9040433400005,54125.77177656 2025-12-14,01:08:28.000,348,11158175,-795,0,1765674507,13265.957028439989,339.9251907299986,54125.792737920005 2025-12-14,01:08:29.000,348,11158163,-795,0,1765674508,13265.930083199994,339.9181415999992,54125.77876368 2025-12-14,01:08:30.000,348,11158068,-795,0,1765674509,13265.849247479993,339.86174856000434,54125.289665280005 2025-12-14,01:08:31.000,348,11158093,-795,0,1765674510,13265.876192719988,339.840601169999,54125.26171680001 2025-12-14,01:08:32.000,348,11158076,-795,0,1765674511,13265.882929029998,339.83355203999963,54125.28267816001 2025-12-14,01:08:33.000,348,11158064,-795,0,1765674512,13265.882929029998,339.87584682000306,54125.59709856001 2025-12-14,01:08:34.000,348,11158090,-795,0,1765674513,13265.936819509989,339.83355203999963,54125.72286672 2025-12-14,01:08:35.000,348,11158091,-795,0,1765674514,13265.950292129994,339.8265029100003,54125.76478944001 2025-12-14,01:08:36.000,348,11158042,-795,0,1765674515,13265.957028439989,339.84765029999835,54125.65998264 2025-12-14,01:08:37.000,348,11158049,-795,0,1765674516,13265.950292129994,339.8265029100003,54125.34556224 2025-12-14,01:08:38.000,348,11157968,-795,0,1765674517,13266.017655229989,339.83355203999963,54125.39447208 2025-12-14,01:08:39.000,348,11157991,-795,0,1765674518,13266.051336779994,339.8546994299977,54125.52024024001 2025-12-14,01:08:40.000,348,11158009,-795,0,1765674519,13265.862720099998,339.8546994299977,54125.19883272 2025-12-14,01:08:41.000,348,11157994,-795,0,1765674520,13266.09849094999,339.86174856000434,54125.680944 2025-12-14,01:08:42.000,348,11157995,-795,0,1765674521,13266.09849094999,339.87584682000306,54125.71587960001 2025-12-14,01:08:43.000,348,11158046,-795,0,1765674522,13266.18606298,339.8546994299977,54125.81369928001 2025-12-14,01:08:44.000,348,11158011,-795,0,1765674523,13266.152381429994,339.8194537800009,54125.48530464 2025-12-14,01:08:45.000,348,11157952,-795,0,1765674524,13266.19953559999,339.840601169999,54125.46434328 2025-12-14,01:08:46.000,348,11157924,-795,0,1765674525,13266.24668977,339.87584682000306,54125.88357048001 2025-12-14,01:08:47.000,348,11157889,-795,0,1765674526,13266.22648084,339.8899450800018,54125.78575080001 2025-12-14,01:08:48.000,348,11157934,-795,0,1765674527,13266.22648084,339.9181415999992,54125.80671216001 2025-12-14,01:08:49.000,348,11157952,-795,0,1765674528,13266.24668977,339.94633812000393,54125.72286672 2025-12-14,01:08:50.000,348,11157913,-795,0,1765674529,13266.233217149995,339.87584682000306,54125.42242056 2025-12-14,01:08:51.000,348,11157922,-795,0,1765674530,13266.28710763,339.8828959500024,54125.41543344 2025-12-14,01:08:52.000,348,11157857,-715,0,1765674531,13266.273635009995,339.89699421000114,54125.59011144 2025-12-14,01:08:53.000,348,11157870,-795,0,1765674532,13266.28037131999,339.9181415999992,54125.93248032001 2025-12-14,01:08:54.000,348,11157845,-795,0,1765674533,13266.213008219995,339.967485510002,54125.8905576 2025-12-14,01:08:55.000,348,11157796,-795,0,1765674534,13266.105227259999,339.96043638000265,54125.77177656 2025-12-14,01:08:56.000,348,11157856,-795,0,1765674535,13266.071545709994,339.93223985999794,54125.680944 2025-12-14,01:08:57.000,348,11157868,-795,0,1765674536,13266.031127849994,339.9181415999992,54125.42940768001 2025-12-14,01:08:58.000,348,11157843,-795,0,1765674537,13266.010918919994,339.87584682000306,54125.46434328 2025-12-14,01:08:59.000,348,11157814,-795,0,1765674538,13265.997446299989,339.96043638000265,54125.7508152 2025-12-14,01:09:00.000,348,11157820,-795,0,1765674539,13265.808829619993,339.9533872500033,54125.61805992001 2025-12-14,01:09:01.000,348,11157752,-795,0,1765674540,13265.701048659997,339.8828959500024,54125.5412016 2025-12-14,01:09:02.000,348,11157720,-795,0,1765674541,13265.781884379998,339.9251907299986,54125.79972504 2025-12-14,01:09:03.000,348,11157692,-795,0,1765674542,13265.694312350002,339.89699421000114,54125.743828080005 2025-12-14,01:09:04.000,348,11157755,-795,0,1765674543,13265.640421869997,339.8265029100003,54125.41543344 2025-12-14,01:09:05.000,348,11157725,-795,0,1765674544,13265.525904599992,339.8194537800009,54125.27569104 2025-12-14,01:09:06.000,348,11157707,-795,0,1765674545,13265.492223050001,339.84765029999835,54125.66696976001 2025-12-14,01:09:07.000,348,11157728,-795,0,1765674546,13265.472014120001,339.8265029100003,54125.72985384 2025-12-14,01:09:08.000,348,11157652,-795,0,1765674547,13265.397914709996,339.7842081300041,54125.72985384 2025-12-14,01:09:09.000,348,11157678,-795,0,1765674548,13265.31034268,339.76306073999876,54125.73684096001 2025-12-14,01:09:10.000,348,11157691,-795,0,1765674549,13265.24971589,339.7419133500007,54125.21979408 2025-12-14,01:09:11.000,348,11157633,-795,0,1765674550,13265.236243269996,339.636176400003,54125.289665280005 2025-12-14,01:09:12.000,348,11157694,-795,0,1765674551,13265.22277064999,339.65027466000174,54125.28267816001 2025-12-14,01:09:13.000,348,11157673,-795,0,1765674552,13265.20929803,339.636176400003,54125.73684096001 2025-12-14,01:09:14.000,348,11157645,-795,0,1765674553,13265.195825409995,339.6432255300024,54125.64600840001 2025-12-14,01:09:15.000,348,11157655,-795,0,1765674554,13265.10151706999,339.58683249000023,54125.59011144 2025-12-14,01:09:16.000,348,11157625,-795,0,1765674555,13265.155407549995,339.5797833600009,54125.60408568 2025-12-14,01:09:17.000,348,11157597,-795,0,1765674556,13265.175616479995,339.50224293000065,54125.32460088 2025-12-14,01:09:18.000,348,11157540,-795,0,1765674557,13265.12172599999,339.50224293000065,54125.28267816001 2025-12-14,01:09:19.000,348,11157549,-795,0,1765674558,13265.155407549995,339.4740464100032,54125.46434328 2025-12-14,01:09:20.000,348,11157542,-795,0,1765674559,13265.034153969995,339.4951938000013,54125.48530464 2025-12-14,01:09:21.000,348,11157558,-795,0,1765674560,13265.04089027999,339.5304394499981,54125.55517584 2025-12-14,01:09:22.000,348,11157549,-795,0,1765674561,13265.06783552,339.48814467000193,54125.55517584 2025-12-14,01:09:23.000,348,11157590,-795,0,1765674562,13265.094780759995,339.4599481500045,54125.56216296 2025-12-14,01:09:24.000,348,11157547,-795,0,1765674563,13265.12846231,339.48109554000257,54125.35254936001 2025-12-14,01:09:25.000,348,11157564,-795,0,1765674564,13265.10825338,339.45289901999786,54125.38049784001 2025-12-14,01:09:26.000,348,11157487,-795,0,1765674565,13265.08130813999,339.4951938000013,54125.55517584 2025-12-14,01:09:27.000,348,11157417,-795,0,1765674566,13265.08130813999,339.51634118999937,54125.59011144 2025-12-14,01:09:28.000,348,11157449,-795,0,1765674567,13265.16214385999,339.4951938000013,54125.58312432 2025-12-14,01:09:29.000,348,11157535,-795,0,1765674568,13265.08804445,339.48109554000257,54125.6110728 2025-12-14,01:09:30.000,348,11157497,-795,0,1765674569,13265.155407549995,339.4458498899985,54125.10101304 2025-12-14,01:09:31.000,348,11157461,-795,0,1765674570,13265.14867124,339.50224293000065,54125.14293576001 2025-12-14,01:09:32.000,348,11157424,-795,0,1765674571,13265.256452199996,339.5304394499981,54125.37351072 2025-12-14,01:09:33.000,348,11157435,-795,0,1765674572,13265.303606369991,339.5304394499981,54125.576137200005 2025-12-14,01:09:34.000,348,11157376,-795,0,1765674573,13265.317078989996,339.55158684000344,54125.63203416 2025-12-14,01:09:35.000,348,11157363,-795,0,1765674574,13265.397914709996,339.5445377100041,54125.506266000004 2025-12-14,01:09:36.000,348,11157437,-795,0,1765674575,13265.451805190001,339.5797833600009,54125.53421448 2025-12-14,01:09:37.000,348,11157442,-795,0,1765674576,13265.418123639996,339.5586359700028,54125.10800016 2025-12-14,01:09:38.000,348,11157409,-795,0,1765674577,13265.445068879992,339.56568510000216,54125.121974400005 2025-12-14,01:09:39.000,348,11157341,-795,0,1765674578,13265.552849840002,339.5938816199996,54125.47831752001 2025-12-14,01:09:40.000,348,11157367,-795,0,1765674579,13265.566322459992,339.6220781400043,54125.20581984 2025-12-14,01:09:41.000,348,11157326,-795,0,1765674580,13265.620212939997,339.68552030999854,54125.32460088 2025-12-14,01:09:42.000,348,11157297,-795,0,1765674581,13265.707784969993,339.65027466000174,54125.34556224 2025-12-14,01:09:43.000,348,11157268,-795,0,1765674582,13265.721257589998,339.65027466000174,54125.21979408 2025-12-14,01:09:44.000,348,11157299,-795,0,1765674583,13265.876192719988,339.61502900999767,54125.01716760001 2025-12-14,01:09:45.000,348,11157267,-795,0,1765674584,13265.876192719988,339.6079798799983,54124.91934792 2025-12-14,01:09:46.000,348,11157318,-795,0,1765674585,13265.936819509989,339.60093074999895,54125.26870392 2025-12-14,01:09:47.000,348,11157285,-795,0,1765674586,13266.05807308999,339.6220781400043,54125.41543344 2025-12-14,01:09:48.000,348,11157267,-755,0,1765674587,13266.091754639994,339.636176400003,54125.37351072 2025-12-14,01:09:49.000,348,11157257,-795,0,1765674588,13266.18606298,339.6220781400043,54125.38049784001 2025-12-14,01:09:50.000,348,11157284,-795,0,1765674589,13266.14564512,339.5797833600009,54124.835502480004 2025-12-14,01:09:51.000,348,11157161,-795,0,1765674590,13266.20627191,339.60093074999895,54124.88441232 2025-12-14,01:09:52.000,348,11157238,-795,0,1765674591,13266.28710763,339.58683249000023,54124.9123608 2025-12-14,01:09:53.000,348,11157209,-795,0,1765674592,13266.34773442,339.5938816199996,54125.289665280005 2025-12-14,01:09:54.000,348,11157211,-795,0,1765674593,13266.42183382999,339.56568510000216,54125.359536480006 2025-12-14,01:09:55.000,348,11157212,-795,0,1765674594,13266.42183382999,339.60093074999895,54125.18485848001 2025-12-14,01:09:56.000,348,11157168,-795,0,1765674595,13266.495933239996,339.60093074999895,54125.28267816001 2025-12-14,01:09:57.000,348,11157135,-795,0,1765674596,13266.603714199991,339.56568510000216,54125.0521032 2025-12-14,01:09:58.000,348,11157094,-795,0,1765674597,13266.671077300001,339.5727342300015,54125.03812896 2025-12-14,01:09:59.000,348,11157104,-795,0,1765674598,13266.698022539997,339.55158684000344,54125.191845600006 2025-12-14,01:10:00.000,348,11157158,-795,0,1765674599,13266.657604679996,339.5586359700028,54124.99620624001 2025-12-14,01:10:01.000,348,11157134,-795,0,1765674600,13266.772121950002,339.55158684000344,54125.14293576001 2025-12-14,01:10:02.000,348,11157146,-795,0,1765674601,13266.772121950002,339.58683249000023,54125.191845600006 2025-12-14,01:10:03.000,348,11157117,-795,0,1765674602,13266.920320769997,339.5727342300015,54125.23376832001 2025-12-14,01:10:04.000,348,11157085,-795,0,1765674603,13267.061783279998,339.5445377100041,54125.13594864001 2025-12-14,01:10:05.000,348,11157044,-795,0,1765674604,13267.102201139998,339.55158684000344,54125.12896152 2025-12-14,01:10:06.000,348,11156987,-795,0,1765674605,13267.115673759989,339.58683249000023,54125.34556224 2025-12-14,01:10:07.000,348,11157026,-795,0,1765674606,13267.169564239994,339.5727342300015,54125.34556224 2025-12-14,01:10:08.000,348,11157081,-795,0,1765674607,13267.29755412999,339.56568510000216,54125.32460088 2025-12-14,01:10:09.000,348,11157040,-795,0,1765674608,13267.35818091999,339.5586359700028,54125.33158800001 2025-12-14,01:10:10.000,348,11156991,-795,0,1765674609,13267.36491723,339.5445377100041,54124.76563128 2025-12-14,01:10:11.000,348,11157009,-795,0,1765674610,13267.49964342999,339.5374885800047,54124.91934792 2025-12-14,01:10:12.000,348,11157047,-795,0,1765674611,13267.5467976,339.5233903199987,54125.14293576001 2025-12-14,01:10:13.000,348,11157026,-795,0,1765674612,13267.64110593999,339.5304394499981,54125.35254936001 2025-12-14,01:10:14.000,348,11156951,-795,0,1765674613,13267.674787489996,339.55158684000344,54125.34556224 2025-12-14,01:10:15.000,348,11156963,-795,0,1765674614,13267.66805118,339.5374885800047,54125.14992288 2025-12-14,01:10:16.000,348,11156948,-795,0,1765674615,13267.7488869,339.5727342300015,54125.19883272 2025-12-14,01:10:17.000,348,11156986,-795,0,1765674616,13267.856667859996,339.50224293000065,54124.91934792 2025-12-14,01:10:18.000,348,11156955,-795,0,1765674617,13267.870140480001,339.4740464100032,54124.80056688001 2025-12-14,01:10:19.000,348,11156912,-795,0,1765674618,13267.964448819992,339.50929206,54125.10800016 2025-12-14,01:10:20.000,348,11156951,-795,0,1765674619,13267.998130369997,339.51634118999937,54125.08005168 2025-12-14,01:10:21.000,348,11156929,-795,0,1765674620,13268.038548229997,339.4599481500045,54125.10800016 2025-12-14,01:10:22.000,348,11156857,-795,0,1765674621,13268.132856570002,339.45289901999786,54125.11498728001 2025-12-14,01:10:23.000,348,11156842,-795,0,1765674622,13268.153065500002,339.4317516299998,54124.94030928 2025-12-14,01:10:24.000,348,11156853,-795,0,1765674623,13268.227164909993,339.45289901999786,54124.71672144 2025-12-14,01:10:25.000,348,11156836,-795,0,1765674624,13268.213692289988,339.43880075999914,54124.60492752 2025-12-14,01:10:26.000,348,11156876,-795,0,1765674625,13268.227164909993,339.46699728000385,54124.88441232 2025-12-14,01:10:27.000,348,11156855,-795,0,1765674626,13268.321473249998,339.4458498899985,54124.94729640001 2025-12-14,01:10:28.000,348,11156806,-795,0,1765674627,13268.341682179998,339.46699728000385,54125.0521032 2025-12-14,01:10:29.000,348,11156819,-795,0,1765674628,13268.388836349994,339.4951938000013,54124.98921912 2025-12-14,01:10:30.000,348,11156791,-795,0,1765674629,13268.314736939989,339.4458498899985,54124.402301040005 2025-12-14,01:10:31.000,348,11156808,-795,0,1765674630,13268.368627419994,339.4740464100032,54124.56300480001 2025-12-14,01:10:32.000,348,11156754,-795,0,1765674631,13268.388836349994,339.50224293000065,54124.639863120006 2025-12-14,01:10:33.000,348,11156796,-795,0,1765674632,13268.429254209994,339.5586359700028,54124.87043808 2025-12-14,01:10:34.000,348,11156779,-795,0,1765674633,13268.422517899999,339.56568510000216,54124.87742520001 2025-12-14,01:10:35.000,348,11156751,-795,0,1765674634,13268.422517899999,339.5727342300015,54124.82851536001 2025-12-14,01:10:36.000,348,11156741,-795,0,1765674635,13268.429254209994,339.5938816199996,54124.87043808 2025-12-14,01:10:37.000,348,11156752,-795,0,1765674636,13268.462935759999,339.56568510000216,54124.62588888 2025-12-14,01:10:38.000,348,11156689,-795,0,1765674637,13268.456199449989,339.58683249000023,54124.62588888 2025-12-14,01:10:39.000,348,11156692,-795,0,1765674638,13268.402308969999,339.65027466000174,54124.786592640005 2025-12-14,01:10:40.000,348,11156690,-795,0,1765674639,13268.361891109998,339.66437292000046,54124.67479872 2025-12-14,01:10:41.000,348,11156743,-795,0,1765674640,13268.382100039998,339.68552030999854,54124.70973432001 2025-12-14,01:10:42.000,348,11156700,-795,0,1765674641,13268.355154799989,339.66437292000046,54124.76563128 2025-12-14,01:10:43.000,348,11156655,-795,0,1765674642,13268.361891109998,339.7348642200013,54124.82152824 2025-12-14,01:10:44.000,348,11156649,-795,0,1765674643,13268.308000629993,339.71371683000325,54124.60492752 2025-12-14,01:10:45.000,348,11156624,-795,0,1765674644,13268.159801809998,339.65027466000174,54124.500120720004 2025-12-14,01:10:46.000,348,11156590,-795,0,1765674645,13268.139592879998,339.5586359700028,54124.80056688001 2025-12-14,01:10:47.000,348,11156573,-795,0,1765674646,13268.126120259993,339.40355511000234,54124.807554000006 2025-12-14,01:10:48.000,348,11156620,-795,0,1765674647,13268.173274430002,339.3260146800021,54124.82152824 2025-12-14,01:10:49.000,348,11156595,-795,0,1765674648,13268.260846459998,339.2625725100006,54124.84947672001 2025-12-14,01:10:50.000,348,11156636,-795,0,1765674649,13268.132856570002,339.1991303399991,54124.22762304001 2025-12-14,01:10:51.000,348,11156625,-795,0,1765674650,13268.301264319998,339.17093382000166,54124.55601768 2025-12-14,01:10:52.000,348,11156571,-795,0,1765674651,13268.348418489993,339.12863903999823,54124.737682800005 2025-12-14,01:10:53.000,348,11156560,-795,0,1765674652,13268.348418489993,339.1850320800004,54124.982232 2025-12-14,01:10:54.000,348,11156492,-795,0,1765674653,13268.355154799989,339.1638846900023,54124.99620624001 2025-12-14,01:10:55.000,348,11156518,-795,0,1765674654,13268.301264319998,339.10749165000016,54124.86345096 2025-12-14,01:10:56.000,348,11156477,-795,0,1765674655,13268.334945869989,339.10749165000016,54124.89139944 2025-12-14,01:10:57.000,348,11156528,-795,0,1765674656,13268.341682179998,339.0863442600021,54124.59095328001 2025-12-14,01:10:58.000,348,11156497,-795,0,1765674657,13268.334945869989,339.051098609998,54124.667811600004 2025-12-14,01:10:59.000,348,11156468,-795,0,1765674658,13268.308000629993,339.05814774000464,54124.73069568001 2025-12-14,01:11:00.000,348,11156521,-795,0,1765674659,13268.355154799989,339.05814774000464,54124.87742520001 2025-12-14,01:11:01.000,348,11156498,-795,0,1765674660,13268.375363729989,339.05814774000464,54124.982232 2025-12-14,01:11:02.000,348,11156431,-795,0,1765674661,13268.355154799989,339.065196870004,54125.024154720006 2025-12-14,01:11:03.000,348,11156455,-795,0,1765674662,13268.227164909993,339.13568817000487,54124.84947672001 2025-12-14,01:11:04.000,348,11156423,-795,0,1765674663,13268.368627419994,339.051098609998,54124.46518512001 2025-12-14,01:11:05.000,348,11156413,-795,0,1765674664,13268.415781589989,339.07224600000336,54124.47915936 2025-12-14,01:11:06.000,348,11156441,-795,0,1765674665,13268.422517899999,339.09339339000144,54124.835502480004 2025-12-14,01:11:07.000,348,11156396,-795,0,1765674666,13268.54377148,339.1427373000042,54124.91934792 2025-12-14,01:11:08.000,348,11156440,-795,0,1765674667,13268.523562549999,339.1215899099989,54124.99620624001 2025-12-14,01:11:09.000,348,11156387,-795,0,1765674668,13268.550507789994,339.17093382000166,54124.982232 2025-12-14,01:11:10.000,348,11156356,-795,0,1765674669,13268.530298859994,339.17093382000166,54124.47915936 2025-12-14,01:11:11.000,348,11156340,-795,0,1765674670,13268.56398041,339.1850320800004,54124.54903056 2025-12-14,01:11:12.000,348,11156268,-795,0,1765674671,13268.550507789994,339.2273268600038,54124.56300480001 2025-12-14,01:11:13.000,348,11156370,-795,0,1765674672,13268.64481613,339.2625725100006,54124.94030928 2025-12-14,01:11:14.000,348,11156333,-795,0,1765674673,13268.65828874999,339.29076902999805,54124.975244880006 2025-12-14,01:11:15.000,348,11156320,-795,0,1765674674,13268.61787088999,339.31896555000276,54124.82152824 2025-12-14,01:11:16.000,348,11156313,-795,0,1765674675,13268.65828874999,339.3330638100015,54124.91934792 2025-12-14,01:11:17.000,348,11156278,-795,0,1765674676,13268.72565185,339.34011294000084,54124.71672144 2025-12-14,01:11:18.000,348,11156284,-795,0,1765674677,13268.77954232999,339.35421119999955,54124.72370856 2025-12-14,01:11:19.000,348,11156218,-795,0,1765674678,13268.77954232999,339.4106042400017,54124.76563128 2025-12-14,01:11:20.000,348,11156275,-795,0,1765674679,13268.73912446999,339.4740464100032,54124.81454112 2025-12-14,01:11:21.000,348,11156279,-795,0,1765674680,13268.77954232999,339.48814467000193,54124.807554000006 2025-12-14,01:11:22.000,348,11156286,-795,0,1765674681,13268.75933339999,339.5374885800047,54124.905373680005 2025-12-14,01:11:23.000,348,11156295,-795,0,1765674682,13268.921004839991,339.60093074999895,54125.05909032 2025-12-14,01:11:24.000,348,11156209,-795,0,1765674683,13268.894059599996,339.5797833600009,54124.75165704 2025-12-14,01:11:25.000,348,11156262,-795,0,1765674684,13268.921004839991,339.65027466000174,54124.74466992 2025-12-14,01:11:26.000,348,11156213,-795,0,1765674685,13268.914268529996,339.72781509000197,54124.954283520005 2025-12-14,01:11:27.000,348,11156204,-795,0,1765674686,13268.873850669996,339.7842081300041,54125.03114184 2025-12-14,01:11:28.000,348,11156183,-795,0,1765674687,13268.894059599996,339.8546994299977,54124.96127064 2025-12-14,01:11:29.000,348,11156159,-795,0,1765674688,13268.86037804999,339.89699421000114,54124.975244880006 2025-12-14,01:11:30.000,348,11156172,-795,0,1765674689,13268.77954232999,339.93223985999794,54124.69576008 2025-12-14,01:11:31.000,348,11156106,-795,0,1765674690,13268.79975125999,339.99568202999944,54124.55601768 2025-12-14,01:11:32.000,348,11156131,-795,0,1765674691,13268.8266965,340.04502594000223,54124.71672144 2025-12-14,01:11:33.000,348,11156114,-795,0,1765674692,13268.75933339999,340.10846811000374,54125.01716760001 2025-12-14,01:11:34.000,348,11156119,-795,0,1765674693,13268.732388159995,340.1789594100046,54125.03812896 2025-12-14,01:11:35.000,348,11156081,-795,0,1765674694,13268.691970299995,340.2142050600014,54124.982232 2025-12-14,01:11:36.000,348,11156137,-795,0,1765674695,13268.6246072,340.22125419000076,54124.835502480004 2025-12-14,01:11:37.000,348,11156072,-795,0,1765674696,13268.550507789994,340.2635489700042,54124.61191464001 2025-12-14,01:11:38.000,348,11156112,-795,0,1765674697,13268.51682623999,340.2776472300029,54124.66082448001 2025-12-14,01:11:39.000,348,11156059,-795,0,1765674698,13268.550507789994,340.3269911399984,54124.737682800005 2025-12-14,01:11:40.000,348,11156051,-795,0,1765674699,13268.415781589989,340.3622367900025,54124.82152824 2025-12-14,01:11:41.000,348,11156089,-795,0,1765674700,13268.483144689999,340.39043330999993,54124.982232 2025-12-14,01:11:42.000,348,11156022,-795,0,1765674701,13268.489880999994,340.411580699998,54125.14293576001 2025-12-14,01:11:43.000,348,11156021,-795,0,1765674702,13268.402308969999,340.43272809000337,54125.121974400005 2025-12-14,01:11:44.000,348,11156046,-795,0,1765674703,13268.328209559993,340.35518766000314,54124.68178584001 2025-12-14,01:11:45.000,348,11156001,-795,0,1765674704,13268.267582769993,340.3833841800006,54124.65383736 2025-12-14,01:11:46.000,348,11156014,-795,0,1765674705,13268.247373839993,340.4750228699995,54124.89139944 2025-12-14,01:11:47.000,348,11155968,-795,0,1765674706,13268.274319079988,340.4468263500021,54125.121974400005 2025-12-14,01:11:48.000,348,11155989,-795,0,1765674707,13268.287791699993,340.4397772200027,54125.14992288 2025-12-14,01:11:49.000,348,11155984,-795,0,1765674708,13268.233901219988,340.45387548000144,54125.19883272 2025-12-14,01:11:50.000,348,11155928,-795,0,1765674709,13268.159801809998,340.4468263500021,54124.89838656001 2025-12-14,01:11:51.000,348,11155941,-795,0,1765674710,13268.132856570002,340.4609246100008,54124.77960552001 2025-12-14,01:11:52.000,348,11155921,-795,0,1765674711,13268.072229780002,340.3974824399993,54124.856463840006 2025-12-14,01:11:53.000,348,11155929,-795,0,1765674712,13268.052020850002,340.5243667800023,54125.121974400005 2025-12-14,01:11:54.000,348,11155890,-795,0,1765674713,13268.072229780002,340.45387548000144,54125.25472968 2025-12-14,01:11:55.000,348,11155887,-795,0,1765674714,13268.031811920002,340.48912112999824,54125.191845600006 2025-12-14,01:11:56.000,348,11155895,-795,0,1765674715,13267.991394060002,340.46797374000016,54125.289665280005 2025-12-14,01:11:57.000,348,11155908,-795,0,1765674716,13267.998130369997,340.4609246100008,54125.09402592001 2025-12-14,01:11:58.000,348,11155896,-795,0,1765674717,13268.004866679992,340.4609246100008,54125.01018048 2025-12-14,01:11:59.000,348,11155880,-795,0,1765674718,13267.890349410001,340.45387548000144,54125.024154720006 2025-12-14,01:12:00.000,348,11155864,-795,0,1765674719,13267.816249999996,340.4820719999989,54125.11498728001 2025-12-14,01:12:01.000,348,11155890,-795,0,1765674720,13267.816249999996,340.48912112999824,54125.21280696001 2025-12-14,01:12:02.000,348,11155813,-795,0,1765674721,13267.822986309991,340.50321939000423,54125.24774256 2025-12-14,01:12:03.000,348,11155843,-795,0,1765674722,13267.802777379991,340.5102685200036,54125.47831752001 2025-12-14,01:12:04.000,348,11155841,-795,0,1765674723,13267.816249999996,340.425678960004,54124.84947672001 2025-12-14,01:12:05.000,348,11155796,-795,0,1765674724,13267.742150589991,340.4397772200027,54125.19883272 2025-12-14,01:12:06.000,348,11155772,-795,0,1765674725,13267.796041069996,340.4609246100008,54125.527227360006 2025-12-14,01:12:07.000,348,11155799,-795,0,1765674726,13267.755623209996,340.45387548000144,54125.61805992001 2025-12-14,01:12:08.000,348,11155775,-795,0,1765674727,13267.72867797,340.43272809000337,54125.64600840001 2025-12-14,01:12:09.000,348,11155778,-795,0,1765674728,13267.64784225,340.4609246100008,54125.60408568 2025-12-14,01:12:10.000,348,11155776,-795,0,1765674729,13267.553533909995,340.4609246100008,54125.41543344 2025-12-14,01:12:11.000,348,11155748,-795,0,1765674730,13267.51985235999,340.425678960004,54125.2966524 2025-12-14,01:12:12.000,348,11155727,-795,0,1765674731,13267.50637974,340.3833841800006,54125.42940768001 2025-12-14,01:12:13.000,348,11155701,-795,0,1765674732,13267.391862469995,340.40453156999865,54125.77177656 2025-12-14,01:12:14.000,348,11155683,-795,0,1765674733,13267.36491723,340.39043330999993,54125.76478944001 2025-12-14,01:12:15.000,348,11155666,-795,0,1765674734,13267.243663649999,340.36928592000186,54125.743828080005 2025-12-14,01:12:16.000,348,11155670,-795,0,1765674735,13267.142618999998,340.36928592000186,54125.66696976001 2025-12-14,01:12:17.000,348,11155679,-795,0,1765674736,13267.068519589993,340.29174549000163,54125.3665236 2025-12-14,01:12:18.000,348,11155674,-795,0,1765674737,13267.034838039988,340.2846963600023,54125.49229176 2025-12-14,01:12:19.000,348,11155657,-795,0,1765674738,13266.947266009993,340.29174549000163,54125.56216296 2025-12-14,01:12:20.000,348,11155655,-795,0,1765674739,13266.812539810002,340.29174549000163,54125.576137200005 2025-12-14,01:12:21.000,348,11155598,-795,0,1765674740,13266.731704090002,340.2635489700042,54125.80671216001 2025-12-14,01:12:22.000,348,11155664,-795,0,1765674741,13266.698022539997,340.22125419000076,54125.81369928001 2025-12-14,01:12:23.000,348,11155621,-795,0,1765674742,13266.603714199991,340.2353524499995,54125.77876368 2025-12-14,01:12:24.000,348,11155631,-795,0,1765674743,13266.48919693,340.2001068000027,54125.37351072 2025-12-14,01:12:25.000,348,11155651,-795,0,1765674744,13266.30731656,340.18600854000397,54125.2966524 2025-12-14,01:12:26.000,348,11155558,-795,0,1765674745,13266.19953559999,340.1930576700033,54125.59709856001 2025-12-14,01:12:27.000,348,11155566,-795,0,1765674746,13266.172590359995,340.18600854000397,54125.73684096001 2025-12-14,01:12:28.000,348,11155546,-795,0,1765674747,13266.064809399999,340.1366646300012,54125.77177656 2025-12-14,01:12:29.000,348,11155521,-795,0,1765674748,13265.889665339993,340.1296155000018,54125.68793112001 2025-12-14,01:12:30.000,348,11155486,-795,0,1765674749,13265.721257589998,340.08027158999903,54125.2966524 2025-12-14,01:12:31.000,348,11155471,-795,0,1765674750,13265.633685560002,340.04502594000223,54125.24774256 2025-12-14,01:12:32.000,348,11155511,-795,0,1765674751,13265.573058770002,340.0027311599988,54125.31062664001 2025-12-14,01:12:33.000,348,11155479,-795,0,1765674752,13265.438332569996,340.04502594000223,54125.68793112001 2025-12-14,01:12:34.000,348,11155483,-795,0,1765674753,13265.357496849996,340.0027311599988,54125.59709856001 2025-12-14,01:12:35.000,348,11155506,-795,0,1765674754,13265.24971589,339.9533872500033,54125.68793112001 2025-12-14,01:12:36.000,348,11155431,-795,0,1765674755,13265.1890891,339.87584682000306,54125.63902128001 2025-12-14,01:12:37.000,348,11155440,-795,0,1765674756,13265.10825338,339.86174856000434,54125.48530464 2025-12-14,01:12:38.000,348,11155402,-795,0,1765674757,13265.02741766,339.77715900000476,54125.42940768001 2025-12-14,01:12:39.000,348,11155368,-795,0,1765674758,13264.92637301,339.7419133500007,54125.40145920001 2025-12-14,01:12:40.000,348,11155408,-795,0,1765674759,13264.784910499999,339.7560116099994,54125.408446320005 2025-12-14,01:12:41.000,348,11155446,-795,0,1765674760,13264.710811089994,339.7066677000039,54125.49229176 2025-12-14,01:12:42.000,348,11155416,-795,0,1765674761,13264.724283709998,339.7207659600026,54125.64600840001 2025-12-14,01:12:43.000,348,11155409,-795,0,1765674762,13264.643447989998,339.69961857000453,54125.68793112001 2025-12-14,01:12:44.000,348,11155356,-795,0,1765674763,13264.636711679988,339.68552030999854,54125.41543344 2025-12-14,01:12:45.000,348,11155383,-795,0,1765674764,13264.549139649993,339.61502900999767,54125.506266000004 2025-12-14,01:12:46.000,348,11155360,-795,0,1765674765,13264.542403339998,339.6432255300024,54125.70889248 2025-12-14,01:12:47.000,348,11155373,-795,0,1765674766,13264.448094999992,339.58683249000023,54125.64600840001 2025-12-14,01:12:48.000,348,11155344,-795,0,1765674767,13264.448094999992,339.58683249000023,54125.65998264 2025-12-14,01:12:49.000,348,11155340,-795,0,1765674768,13264.421149759997,339.58683249000023,54125.72985384 2025-12-14,01:12:50.000,348,11155344,-795,0,1765674769,13264.353786660002,339.5445377100041,54125.35254936001 2025-12-14,01:12:51.000,348,11155339,-795,0,1765674770,13264.299896179997,339.5727342300015,54125.40145920001 2025-12-14,01:12:52.000,348,11155315,-795,0,1765674771,13264.340314039997,339.4951938000013,54125.51325312 2025-12-14,01:12:53.000,348,11155345,-795,0,1765674772,13264.212324150001,339.5304394499981,54125.841647760004 2025-12-14,01:12:54.000,348,11155285,-795,0,1765674773,13264.212324150001,339.51634118999937,54125.76478944001 2025-12-14,01:12:55.000,348,11155250,-795,0,1765674774,13264.057389019996,339.50929206,54125.673956880004 2025-12-14,01:12:56.000,348,11155276,-795,0,1765674775,13264.057389019996,339.50929206,54125.680944 2025-12-14,01:12:57.000,348,11155233,-795,0,1765674776,13263.96981699,339.43880075999914,54125.42940768001 2025-12-14,01:12:58.000,348,11155283,-795,0,1765674777,13263.88898127,339.4740464100032,54125.33158800001 2025-12-14,01:12:59.000,348,11155249,-795,0,1765674778,13263.84856341,339.46699728000385,54125.527227360006 2025-12-14,01:13:00.000,348,11155242,-795,0,1765674779,13263.774463999995,339.4740464100032,54125.63902128001 2025-12-14,01:13:01.000,348,11155218,-795,0,1765674780,13263.814881859995,339.41765337000106,54125.77876368 2025-12-14,01:13:02.000,348,11155174,-795,0,1765674781,13263.84182709999,339.4247025000004,54125.85562200001 2025-12-14,01:13:03.000,348,11155176,-795,0,1765674782,13263.754255069995,339.4317516299998,54125.76478944001 2025-12-14,01:13:04.000,348,11155183,-795,0,1765674783,13263.754255069995,339.3612603299989,54125.4363948 2025-12-14,01:13:05.000,348,11155190,-795,0,1765674784,13263.599319939989,339.3894568500036,54125.23376832001 2025-12-14,01:13:06.000,348,11155126,-795,0,1765674785,13263.579111009989,339.31896555000276,54125.3665236 2025-12-14,01:13:07.000,348,11155131,-795,0,1765674786,13263.646474109999,339.35421119999955,54125.76478944001 2025-12-14,01:13:08.000,348,11155146,-795,0,1765674787,13263.653210419994,339.34011294000084,54125.72286672 2025-12-14,01:13:09.000,348,11155077,-795,0,1765674788,13263.592583629994,339.2766707699993,54125.72286672 2025-12-14,01:13:10.000,348,11155104,-795,0,1765674789,13263.511747909994,339.2484742500019,54125.23376832001 2025-12-14,01:13:11.000,348,11155102,-795,0,1765674790,13263.552165769994,339.20617946999846,54125.26171680001 2025-12-14,01:13:12.000,348,11155085,-795,0,1765674791,13263.531956839994,339.1638846900023,54125.20581984 2025-12-14,01:13:13.000,348,11155076,-795,0,1765674792,13263.565638389999,339.1638846900023,54125.694918240006 2025-12-14,01:13:14.000,348,11155100,-795,0,1765674793,13263.572374699994,339.1145407799995,54125.694918240006 2025-12-14,01:13:15.000,348,11155042,-795,0,1765674794,13263.599319939989,339.09339339000144,54125.694918240006 2025-12-14,01:13:16.000,348,11155046,-795,0,1765674795,13263.531956839994,339.0370003499993,54125.6110728 2025-12-14,01:13:17.000,348,11155006,-795,0,1765674796,13263.518484219989,339.02290209000057,54125.21979408 2025-12-14,01:13:18.000,348,11154994,-795,0,1765674797,13263.592583629994,338.9806073100044,54125.33158800001 2025-12-14,01:13:19.000,348,11155025,-795,0,1765674798,13263.545429459999,338.9524107899997,54125.48530464 2025-12-14,01:13:20.000,348,11154986,-795,0,1765674799,13263.451121119993,338.9524107899997,54125.39447208 2025-12-14,01:13:21.000,348,11154969,-795,0,1765674800,13263.484802669998,338.9524107899997,54125.47831752001 2025-12-14,01:13:22.000,348,11154963,-795,0,1765674801,13263.525220529998,338.92421427000227,54125.46434328 2025-12-14,01:13:23.000,348,11154968,-795,0,1765674802,13263.552165769994,338.9312634000016,54125.38748496 2025-12-14,01:13:24.000,348,11154986,-795,0,1765674803,13263.592583629994,338.8678212300001,54125.28267816001 2025-12-14,01:13:25.000,348,11154979,-795,0,1765674804,13263.61952886999,338.8678212300001,54125.3665236 2025-12-14,01:13:26.000,348,11154967,-795,0,1765674805,13263.653210419994,338.89601775000483,54125.66696976001 2025-12-14,01:13:27.000,348,11154918,-795,0,1765674806,13263.61952886999,338.8537229700014,54125.6110728 2025-12-14,01:13:28.000,348,11154959,-795,0,1765674807,13263.626265179999,338.8537229700014,54125.576137200005 2025-12-14,01:13:29.000,348,11154882,-795,0,1765674808,13263.68015565999,338.84667384000204,54125.63203416 2025-12-14,01:13:30.000,348,11154904,-795,0,1765674809,13263.572374699994,338.8325755800033,54124.982232 2025-12-14,01:13:31.000,348,11154912,-795,0,1765674810,13263.666683039999,338.78323167000053,54125.20581984 2025-12-14,01:13:32.000,348,11154903,-795,0,1765674811,13263.74078244999,338.81142818999797,54125.338575120004 2025-12-14,01:13:33.000,348,11154885,-795,0,1765674812,13263.80140923999,338.8325755800033,54125.71587960001 2025-12-14,01:13:34.000,348,11154847,-795,0,1765674813,13263.794672929995,338.81142818999797,54125.68793112001 2025-12-14,01:13:35.000,348,11154898,-795,0,1765674814,13263.76099137999,338.8396247100027,54125.60408568 2025-12-14,01:13:36.000,348,11154863,-795,0,1765674815,13263.774463999995,338.8537229700014,54125.63203416 2025-12-14,01:13:37.000,348,11154868,-795,0,1765674816,13263.754255069995,338.8325755800033,54125.21280696001 2025-12-14,01:13:38.000,348,11154849,-795,0,1765674817,13263.794672929995,338.81142818999797,54125.21979408 2025-12-14,01:13:39.000,348,11154818,-795,0,1765674818,13263.855299719995,338.8396247100027,54125.63902128001 2025-12-14,01:13:40.000,348,11154809,-795,0,1765674819,13263.84182709999,338.8325755800033,54125.38049784001 2025-12-14,01:13:41.000,348,11154823,-795,0,1765674820,13263.88224495999,338.8184773200046,54125.5412016 2025-12-14,01:13:42.000,348,11154792,-795,0,1765674821,13263.98328960999,338.8537229700014,54125.59709856001 2025-12-14,01:13:43.000,348,11154776,-795,0,1765674822,13263.92266281999,338.84667384000204,54125.359536480006 2025-12-14,01:13:44.000,348,11154798,-795,0,1765674823,13264.01023485,338.82552645000396,54125.12896152 2025-12-14,01:13:45.000,348,11154784,-795,0,1765674824,13263.915926509995,338.8396247100027,54125.0521032 2025-12-14,01:13:46.000,348,11154750,-795,0,1765674825,13263.94960806,338.8396247100027,54125.2966524 2025-12-14,01:13:47.000,348,11154702,-795,0,1765674826,13264.01023485,338.8396247100027,54125.338575120004 2025-12-14,01:13:48.000,348,11154739,-795,0,1765674827,13264.05065271,338.8184773200046,54125.38748496 2025-12-14,01:13:49.000,348,11154690,-795,0,1765674828,13264.064125329991,338.7902807999999,54125.3665236 2025-12-14,01:13:50.000,348,11154658,-795,0,1765674829,13263.96308067999,338.7550351500031,54124.84947672001 2025-12-14,01:13:51.000,348,11154700,-795,0,1765674830,13264.05065271,338.78323167000053,54124.81454112 2025-12-14,01:13:52.000,348,11154679,-795,0,1765674831,13264.077597949996,338.7691334100018,54124.954283520005 2025-12-14,01:13:53.000,348,11154633,-795,0,1765674832,13264.118015809996,338.7902807999999,54125.18485848001 2025-12-14,01:13:54.000,348,11154647,-795,0,1765674833,13264.151697360001,338.7268386299984,54125.16389712001 2025-12-14,01:13:55.000,348,11154652,-795,0,1765674834,13264.13148843,338.73388775999774,54124.99620624001 2025-12-14,01:13:56.000,348,11154694,-795,0,1765674835,13264.232533080001,338.66339646000415,54124.982232 2025-12-14,01:13:57.000,348,11154632,-795,0,1765674836,13264.239269389996,338.5435612500005,54124.80056688001 2025-12-14,01:13:58.000,348,11154585,-795,0,1765674837,13264.266214629992,338.46602082000027,54124.65383736 2025-12-14,01:13:59.000,348,11154615,-795,0,1765674838,13264.198851529996,338.4096277799981,54124.93332216 2025-12-14,01:14:00.000,348,11154602,-795,0,1765674839,13264.077597949996,338.4448734300022,54124.76563128 2025-12-14,01:14:01.000,348,11154576,-795,0,1765674840,13264.1112795,338.43077517000347,54124.75864416001 2025-12-14,01:14:02.000,348,11154608,-795,0,1765674841,13264.198851529996,338.4448734300022,54124.80056688001 2025-12-14,01:14:03.000,348,11154554,-795,0,1765674842,13264.299896179997,338.3955295199994,54124.63287600001 2025-12-14,01:14:04.000,348,11154594,-795,0,1765674843,13264.333577730002,338.3814312600007,54124.71672144 2025-12-14,01:14:05.000,348,11154586,-795,0,1765674844,13264.373995590002,338.32503821999853,54124.66082448001 2025-12-14,01:14:06.000,348,11154512,-795,0,1765674845,13264.279687249997,338.3602838700026,54124.86345096 2025-12-14,01:14:07.000,348,11154496,-795,0,1765674846,13264.306632489992,338.2968417000011,54124.856463840006 2025-12-14,01:14:08.000,348,11154554,-795,0,1765674847,13264.394204520002,338.3109399599998,54125.03812896 2025-12-14,01:14:09.000,348,11154473,-795,0,1765674848,13264.427886069992,338.26864518000366,54125.05909032 2025-12-14,01:14:10.000,348,11154479,-795,0,1765674849,13264.380731899997,338.2122521400015,54124.51409496001 2025-12-14,01:14:11.000,348,11154513,-795,0,1765674850,13264.373995590002,338.1840556200041,54124.65383736 2025-12-14,01:14:12.000,348,11154453,-795,0,1765674851,13264.400940829997,338.26864518000366,54124.94729640001 2025-12-14,01:14:13.000,348,11154474,-795,0,1765674852,13264.454831310002,338.2333995299996,54125.10101304 2025-12-14,01:14:14.000,348,11154426,-795,0,1765674853,13264.461567619997,338.1629082299987,54125.0521032 2025-12-14,01:14:15.000,348,11154420,-795,0,1765674854,13264.427886069992,338.1347117100013,54124.91934792 2025-12-14,01:14:16.000,348,11154415,-795,0,1765674855,13264.421149759997,338.15585909999936,54124.835502480004 2025-12-14,01:14:17.000,348,11154456,-795,0,1765674856,13264.468303929993,338.09241692999785,54124.7027472 2025-12-14,01:14:18.000,348,11154468,-795,0,1765674857,13264.569348579993,338.0712695399998,54124.618901760005 2025-12-14,01:14:19.000,348,11154442,-795,0,1765674858,13264.542403339998,338.0289747600036,54124.9123608 2025-12-14,01:14:20.000,348,11154364,-795,0,1765674859,13264.562612269998,338.036023890003,54124.76563128 2025-12-14,01:14:21.000,348,11154399,-795,0,1765674860,13264.697338469989,337.9866799800002,54124.99620624001 2025-12-14,01:14:22.000,348,11154353,-795,0,1765674861,13264.778174189989,337.9725817200015,54125.03812896 2025-12-14,01:14:23.000,348,11154349,-795,0,1765674862,13264.825328359999,337.90913954999996,54124.68178584001 2025-12-14,01:14:24.000,348,11154368,-795,0,1765674863,13264.912900389994,337.85979564000445,54124.59095328001 2025-12-14,01:14:25.000,348,11154365,-795,0,1765674864,13265.013945039995,337.84569737999846,54124.639863120006 2025-12-14,01:14:26.000,348,11154335,-795,0,1765674865,13264.9869998,337.817500860001,54124.8424896 2025-12-14,01:14:27.000,348,11154308,-795,0,1765674866,13265.10151706999,337.8245499900004,54124.8424896 2025-12-14,01:14:28.000,348,11154278,-795,0,1765674867,13265.1890891,337.7893043400036,54124.87043808 2025-12-14,01:14:29.000,348,11154323,-795,0,1765674868,13265.22950696,337.7893043400036,54124.835502480004 2025-12-14,01:14:30.000,348,11154253,-795,0,1765674869,13265.22950696,337.71176391000336,54124.185700320006 2025-12-14,01:14:31.000,348,11154235,-795,0,1765674870,13265.391178400001,337.6765182599993,54124.38133968 2025-12-14,01:14:32.000,348,11154245,-795,0,1765674871,13265.445068879992,337.73291130000143,54124.667811600004 2025-12-14,01:14:33.000,348,11154253,-795,0,1765674872,13265.546113529992,337.69766565000464,54124.75864416001 2025-12-14,01:14:34.000,348,11154221,-795,0,1765674873,13265.579795079997,337.6694691299999,54124.66082448001 2025-12-14,01:14:35.000,348,11154247,-795,0,1765674874,13265.674103420002,337.6553708700012,54124.66082448001 2025-12-14,01:14:36.000,348,11154228,-795,0,1765674875,13265.768411759993,337.6412726100025,54124.60492752 2025-12-14,01:14:37.000,348,11154252,-795,0,1765674876,13265.822302239998,337.59897782999906,54124.521082080006 2025-12-14,01:14:38.000,348,11154157,-795,0,1765674877,13265.889665339993,337.5707813100016,54124.44422376001 2025-12-14,01:14:39.000,348,11154216,-795,0,1765674878,13265.957028439989,337.56373218000226,54124.75165704 2025-12-14,01:14:40.000,348,11154191,-795,0,1765674879,13265.957028439989,337.5919286999997,54124.62588888 2025-12-14,01:14:41.000,348,11154212,-795,0,1765674880,13266.017655229989,337.5566830500029,54124.58396616 2025-12-14,01:14:42.000,348,11154155,-795,0,1765674881,13266.064809399999,337.5355356600048,54124.66082448001 2025-12-14,01:14:43.000,348,11154208,-795,0,1765674882,13266.152381429994,337.46504436000396,54124.41627528 2025-12-14,01:14:44.000,348,11154126,-795,0,1765674883,13266.17932666999,337.4791426200027,54124.458198 2025-12-14,01:14:45.000,348,11154114,-795,0,1765674884,13266.19953559999,337.4791426200027,54124.51409496001 2025-12-14,01:14:46.000,348,11154103,-795,0,1765674885,13266.21974452999,337.48619175000204,54124.66082448001 2025-12-14,01:14:47.000,348,11154124,-795,0,1765674886,13266.253426079995,337.4791426200027,54124.688772960006 2025-12-14,01:14:48.000,348,11154147,-795,0,1765674887,13266.30731656,337.4720934900033,54124.807554000006 2025-12-14,01:14:49.000,348,11154128,-795,0,1765674888,13266.38141596999,337.4579952300046,54124.82152824 2025-12-14,01:14:50.000,348,11154090,-795,0,1765674889,13266.32078917999,337.40160219000245,54124.34640408001 2025-12-14,01:14:51.000,348,11154092,-795,0,1765674890,13266.334261799995,337.38750393000373,54124.402301040005 2025-12-14,01:14:52.000,348,11154082,-795,0,1765674891,13266.314052869995,337.4086513200018,54124.62588888 2025-12-14,01:14:53.000,348,11154069,-795,0,1765674892,13266.38815228,337.3945530600031,54124.96825776001 2025-12-14,01:14:54.000,348,11154026,-795,0,1765674893,13266.38815228,337.41570045000117,54124.954283520005 2025-12-14,01:14:55.000,348,11154011,-795,0,1765674894,13266.38815228,337.4227495800005,54124.87742520001 2025-12-14,01:14:56.000,348,11154037,-795,0,1765674895,13266.28710763,337.4227495800005,54124.521082080006 2025-12-14,01:14:57.000,348,11154019,-795,0,1765674896,13266.26016238999,337.3945530600031,54124.48614648 2025-12-14,01:14:58.000,348,11154030,-795,0,1765674897,13266.28037131999,337.4086513200018,54124.618901760005 2025-12-14,01:14:59.000,348,11154023,-795,0,1765674898,13266.30731656,337.43684783999925,54125.024154720006 2025-12-14,01:15:00.000,348,11154015,-795,0,1765674899,13266.26016238999,337.4227495800005,54124.77960552001 2025-12-14,01:15:01.000,348,11153999,-795,0,1765674900,13266.233217149995,337.41570045000117,54124.94729640001 2025-12-14,01:15:02.000,348,11153958,-795,0,1765674901,13266.32752549,337.41570045000117,54125.10800016 2025-12-14,01:15:03.000,348,11153929,-795,0,1765674902,13266.24668977,337.4227495800005,54124.73069568001 2025-12-14,01:15:04.000,348,11153941,-795,0,1765674903,13266.30058024999,337.43684783999925,54124.737682800005 2025-12-14,01:15:05.000,348,11153934,-795,0,1765674904,13266.213008219995,337.4579952300046,54124.954283520005 2025-12-14,01:15:06.000,348,11153955,-795,0,1765674905,13266.13890880999,337.4438969699986,54125.01716760001 2025-12-14,01:15:07.000,348,11153886,-795,0,1765674906,13266.20627191,337.45094609999796,54125.08005168 2025-12-14,01:15:08.000,348,11153929,-795,0,1765674907,13266.09849094999,337.4720934900033,54125.04511608001 2025-12-14,01:15:09.000,348,11153895,-795,0,1765674908,13266.213008219995,337.4438969699986,54124.94729640001 2025-12-14,01:15:10.000,348,11153833,-795,0,1765674909,13266.105227259999,337.4438969699986,54124.59095328001 2025-12-14,01:15:11.000,348,11153819,-795,0,1765674910,13266.20627191,337.40160219000245,54124.70973432001 2025-12-14,01:15:12.000,348,11153857,-795,0,1765674911,13266.192799289995,337.45094609999796,54125.003193360004 2025-12-14,01:15:13.000,348,11153858,-795,0,1765674912,13266.23995345999,337.4579952300046,54125.11498728001 2025-12-14,01:15:14.000,348,11153848,-795,0,1765674913,13266.28710763,337.4579952300046,54125.17787136 2025-12-14,01:15:15.000,348,11153835,-795,0,1765674914,13266.30058024999,337.4297987099999,54125.12896152 2025-12-14,01:15:16.000,348,11153823,-795,0,1765674915,13266.36794335,337.4086513200018,54124.87043808 2025-12-14,01:15:17.000,348,11153847,-795,0,1765674916,13266.475724309996,337.359307409999,54124.954283520005 2025-12-14,01:15:18.000,348,11153752,-795,0,1765674917,13266.543087409991,337.37340566999774,54125.04511608001 2025-12-14,01:15:19.000,348,11153779,-795,0,1765674918,13266.603714199991,337.37340566999774,54125.23376832001 2025-12-14,01:15:20.000,348,11153770,-795,0,1765674919,13266.556560029996,337.35225827999966,54125.06607744001 2025-12-14,01:15:21.000,348,11153769,-795,0,1765674920,13266.617186819996,337.3804548000044,54125.191845600006 2025-12-14,01:15:22.000,348,11153784,-795,0,1765674921,13266.704758849992,337.37340566999774,54125.21979408 2025-12-14,01:15:23.000,348,11153767,-795,0,1765674922,13266.745176709992,337.33816002000094,54125.06607744001 2025-12-14,01:15:24.000,348,11153738,-795,0,1765674923,13266.772121950002,337.33816002000094,54125.10101304 2025-12-14,01:15:25.000,348,11153753,-795,0,1765674924,13266.832748740002,337.3311108900016,54125.38748496 2025-12-14,01:15:26.000,348,11153689,-795,0,1765674925,13266.819276119997,337.33816002000094,54125.33158800001 2025-12-14,01:15:27.000,348,11153667,-795,0,1765674926,13266.859693979997,337.3311108900016,54125.34556224 2025-12-14,01:15:28.000,348,11153717,-795,0,1765674927,13266.933793390002,337.3240617600022,54125.4363948 2025-12-14,01:15:29.000,348,11153714,-795,0,1765674928,13266.980947559998,337.3240617600022,54125.26171680001 2025-12-14,01:15:30.000,348,11153726,-795,0,1765674929,13266.832748740002,337.2817669799988,54124.7726184 2025-12-14,01:15:31.000,348,11153700,-795,0,1765674930,13266.947266009993,337.2606195900007,54125.0870388 2025-12-14,01:15:32.000,348,11153736,-795,0,1765674931,13267.034838039988,337.28881610999815,54125.63902128001 2025-12-14,01:15:33.000,348,11153683,-795,0,1765674932,13267.068519589993,337.27471784999943,54125.527227360006 2025-12-14,01:15:34.000,348,11153650,-795,0,1765674933,13266.987683869993,337.2606195900007,54125.52024024001 2025-12-14,01:15:35.000,348,11153638,-795,0,1765674934,13266.927057079993,337.25357046000136,54125.38049784001 2025-12-14,01:15:36.000,348,11153635,-795,0,1765674935,13266.893375530002,337.2112756799979,54125.10101304 2025-12-14,01:15:37.000,348,11153654,-795,0,1765674936,13266.832748740002,337.2253739400039,54125.05909032 2025-12-14,01:15:38.000,348,11153605,-795,0,1765674937,13266.866430289992,337.2253739400039,54125.2966524 2025-12-14,01:15:39.000,348,11153583,-795,0,1765674938,13266.819276119997,337.21832481000456,54125.527227360006 2025-12-14,01:15:40.000,348,11153600,-795,0,1765674939,13266.657604679996,337.20422654999857,54125.34556224 2025-12-14,01:15:41.000,348,11153601,-795,0,1765674940,13266.698022539997,337.20422654999857,54125.527227360006 2025-12-14,01:15:42.000,348,11153569,-795,0,1765674941,13266.657604679996,337.2606195900007,54125.58312432 2025-12-14,01:15:43.000,348,11153514,-795,0,1765674942,13266.617186819996,337.19012828999985,54125.31761376 2025-12-14,01:15:44.000,348,11153556,-795,0,1765674943,13266.516142169996,337.1619317700024,54125.240755440005 2025-12-14,01:15:45.000,348,11153572,-795,0,1765674944,13266.42183382999,337.12668611999834,54125.338575120004 2025-12-14,01:15:46.000,348,11153539,-795,0,1765674945,13266.36120703999,337.15488264000305,54125.527227360006 2025-12-14,01:15:47.000,348,11153547,-795,0,1765674946,13266.374679659995,337.12668611999834,54125.61805992001 2025-12-14,01:15:48.000,348,11153518,-795,0,1765674947,13266.30731656,337.14078438000433,54125.71587960001 2025-12-14,01:15:49.000,348,11153469,-795,0,1765674948,13266.28710763,337.0773422100028,54125.56216296 2025-12-14,01:15:50.000,348,11153487,-795,0,1765674949,13266.12543619,337.0773422100028,54125.04511608001 2025-12-14,01:15:51.000,348,11153454,-795,0,1765674950,13266.09849094999,337.07029308000347,54125.170884240004 2025-12-14,01:15:52.000,348,11153419,-795,0,1765674951,13266.064809399999,337.05619482000475,54125.576137200005 2025-12-14,01:15:53.000,348,11153457,-795,0,1765674952,13266.07828201999,337.0491456899981,54125.6110728 2025-12-14,01:15:54.000,348,11153458,-795,0,1765674953,13265.983973679999,337.0350474299994,54125.6110728 2025-12-14,01:15:55.000,348,11153430,-795,0,1765674954,13265.923346889998,337.0139000400013,54125.61805992001 2025-12-14,01:15:56.000,348,11153451,-795,0,1765674955,13265.869456409993,336.9645561299985,54125.42940768001 2025-12-14,01:15:57.000,348,11153480,-795,0,1765674956,13265.869456409993,336.92931048000173,54125.42940768001 2025-12-14,01:15:58.000,348,11153363,-795,0,1765674957,13265.822302239998,336.915212220003,54125.3665236 2025-12-14,01:15:59.000,348,11153347,-795,0,1765674958,13265.761675449998,336.9222613500024,54125.72985384 2025-12-14,01:16:00.000,348,11153359,-795,0,1765674959,13265.640421869997,336.8870156999983,54125.4363948 2025-12-14,01:16:01.000,348,11153345,-795,0,1765674960,13265.600004009997,336.87996656999894,54125.52024024001 2025-12-14,01:16:02.000,348,11153365,-795,0,1765674961,13265.573058770002,336.8376717900028,54125.65299552 2025-12-14,01:16:03.000,348,11153336,-795,0,1765674962,13265.626949249992,336.7742296200013,54125.4363948 2025-12-14,01:16:04.000,348,11153358,-795,0,1765674963,13265.640421869997,336.78832788,54125.457356160005 2025-12-14,01:16:05.000,348,11153291,-795,0,1765674964,13265.573058770002,336.8024261399987,54125.56216296 2025-12-14,01:16:06.000,348,11153321,-795,0,1765674965,13265.546113529992,336.78127875000064,54125.743828080005 2025-12-14,01:16:07.000,348,11153280,-795,0,1765674966,13265.566322459992,336.78127875000064,54125.78575080001 2025-12-14,01:16:08.000,348,11153302,-795,0,1765674967,13265.532640910002,336.7742296200013,54125.66696976001 2025-12-14,01:16:09.000,348,11153322,-795,0,1765674968,13265.397914709996,336.7389839700045,54125.527227360006 2025-12-14,01:16:10.000,348,11153313,-795,0,1765674969,13265.431596260001,336.7389839700045,54125.47133040001 2025-12-14,01:16:11.000,348,11153277,-795,0,1765674970,13265.451805190001,336.76013136000256,54125.457356160005 2025-12-14,01:16:12.000,348,11153279,-795,0,1765674971,13265.478750429997,336.78832788,54125.89754472 2025-12-14,01:16:13.000,348,11153308,-795,0,1765674972,13265.438332569996,336.8094752699981,54125.91850608 2025-12-14,01:16:14.000,348,11153210,-795,0,1765674973,13265.458541499996,336.8094752699981,54125.8905576 2025-12-14,01:16:15.000,348,11153182,-795,0,1765674974,13265.364233159991,336.8517700500015,54125.8905576 2025-12-14,01:16:16.000,348,11153220,-795,0,1765674975,13265.364233159991,336.8306226600034,54125.673956880004 2025-12-14,01:16:17.000,348,11153211,-795,0,1765674976,13265.337287919996,336.84472092000215,54125.44338192 2025-12-14,01:16:18.000,348,11153228,-795,0,1765674977,13265.350760540001,336.9011139600043,54125.51325312 2025-12-14,01:16:19.000,348,11153262,-795,0,1765674978,13265.404651019991,336.94340874000045,54125.86959624 2025-12-14,01:16:20.000,348,11153193,-795,0,1765674979,13265.283397439991,336.95750699999917,54125.61805992001 2025-12-14,01:16:21.000,348,11153205,-795,0,1765674980,13265.337287919996,336.9786543900045,54125.78575080001 2025-12-14,01:16:22.000,348,11153170,-795,0,1765674981,13265.33055161,337.02799830000004,54125.90453184001 2025-12-14,01:16:23.000,348,11153111,-795,0,1765674982,13265.283397439991,337.05619482000475,54125.625047040005 2025-12-14,01:16:24.000,348,11153185,-795,0,1765674983,13265.276661129996,337.0209491700007,54125.56915008001 2025-12-14,01:16:25.000,348,11153153,-795,0,1765674984,13265.22277064999,337.07029308000347,54125.45036904001 2025-12-14,01:16:26.000,348,11153142,-795,0,1765674985,13265.16214385999,337.12668611999834,54125.80671216001 2025-12-14,01:16:27.000,348,11153141,-795,0,1765674986,13265.18235278999,337.14078438000433,54125.90453184001 2025-12-14,01:16:28.000,348,11153053,-795,0,1765674987,13265.16888017,337.21832481000456,54125.91850608 2025-12-14,01:16:29.000,348,11153083,-795,0,1765674988,13265.16214385999,337.21832481000456,54125.9254932 2025-12-14,01:16:30.000,348,11153118,-795,0,1765674989,13264.9869998,337.2112756799979,54125.31761376 2025-12-14,01:16:31.000,348,11153042,-795,0,1765674990,13265.00047241999,337.2606195900007,54125.38049784001 2025-12-14,01:16:32.000,348,11153050,-795,0,1765674991,13265.00720873,337.30291437000415,54125.47133040001 2025-12-14,01:16:33.000,348,11153057,-795,0,1765674992,13264.953318249994,337.3663565399984,54125.80671216001 2025-12-14,01:16:34.000,348,11153078,-795,0,1765674993,13264.973527179995,337.359307409999,54125.83466064001 2025-12-14,01:16:35.000,348,11153066,-795,0,1765674994,13264.90616408,337.38750393000373,54125.743828080005 2025-12-14,01:16:36.000,348,11153010,-795,0,1765674995,13264.912900389994,337.38750393000373,54125.75780232 2025-12-14,01:16:37.000,348,11153038,-795,0,1765674996,13264.912900389994,337.40160219000245,54125.5412016 2025-12-14,01:16:38.000,348,11152970,-795,0,1765674997,13264.96679087,337.3804548000044,54125.527227360006 2025-12-14,01:16:39.000,348,11152998,-795,0,1765674998,13264.91963669999,337.41570045000117,54125.81369928001 2025-12-14,01:16:40.000,348,11152955,-795,0,1765674999,13264.852273599994,337.43684783999925,54125.64600840001 2025-12-14,01:16:41.000,348,11153020,-795,0,1765675000,13264.85900990999,337.46504436000396,54125.527227360006 2025-12-14,01:16:42.000,348,11152974,-795,0,1765675001,13264.96005455999,337.46504436000396,54125.77177656 2025-12-14,01:16:43.000,348,11152878,-795,0,1765675002,13264.933109319994,337.4720934900033,54125.79972504 2025-12-14,01:16:44.000,348,11152970,-795,0,1765675003,13264.973527179995,337.4720934900033,54125.625047040005 2025-12-14,01:16:45.000,348,11152938,-795,0,1765675004,13264.90616408,337.46504436000396,54125.58312432 2025-12-14,01:16:46.000,348,11152894,-795,0,1765675005,13264.96005455999,337.4720934900033,54125.84863488 2025-12-14,01:16:47.000,348,11152892,-795,0,1765675006,13264.933109319994,337.4932408800014,54125.93248032001 2025-12-14,01:16:48.000,348,11152868,-795,0,1765675007,13264.94658194,337.48619175000204,54125.841647760004 2025-12-14,01:16:49.000,348,11152923,-795,0,1765675008,13264.98026348999,337.5073391400001,54125.960428800005 2025-12-14,01:16:50.000,348,11152916,-795,0,1765675009,13264.9869998,337.4438969699986,54125.56216296 2025-12-14,01:16:51.000,348,11152898,-795,0,1765675010,13264.98026348999,337.4438969699986,54125.70190536 2025-12-14,01:16:52.000,348,11152876,-795,0,1765675011,13265.114989689995,337.4720934900033,54125.8905576 2025-12-14,01:16:53.000,348,11152853,-795,0,1765675012,13265.16888017,337.5073391400001,54126.11414544 2025-12-14,01:16:54.000,348,11152780,-795,0,1765675013,13265.18235278999,337.4086513200018,54126.05126136001 2025-12-14,01:16:55.000,348,11152860,-795,0,1765675014,13265.135198619995,337.37340566999774,54125.88357048001 2025-12-14,01:16:56.000,348,11152878,-795,0,1765675015,13265.135198619995,337.359307409999,54125.93248032001 2025-12-14,01:16:57.000,348,11152876,-795,0,1765675016,13265.08130813999,337.3452091500003,54125.694918240006 2025-12-14,01:16:58.000,348,11152822,-795,0,1765675017,13265.094780759995,337.359307409999,54125.77177656 2025-12-14,01:16:59.000,348,11152828,-795,0,1765675018,13265.18235278999,337.3945530600031,54126.030300000006 2025-12-14,01:17:00.000,348,11152815,-795,0,1765675019,13265.114989689995,337.4297987099999,54126.009338640004 2025-12-14,01:17:01.000,348,11152749,-795,0,1765675020,13265.216034339996,337.3945530600031,54126.10715832 2025-12-14,01:17:02.000,348,11152740,-795,0,1765675021,13265.296870059996,337.359307409999,54126.246900720005 2025-12-14,01:17:03.000,348,11152684,-795,0,1765675022,13265.24297957999,337.37340566999774,54126.02331288001 2025-12-14,01:17:04.000,348,11152775,-795,0,1765675023,13265.216034339996,337.30291437000415,54125.88357048001 2025-12-14,01:17:05.000,348,11152750,-795,0,1765675024,13265.18235278999,337.3452091500003,54125.743828080005 2025-12-14,01:17:06.000,348,11152713,-795,0,1765675025,13265.14193492999,337.33816002000094,54126.1351068 2025-12-14,01:17:07.000,348,11152767,-795,0,1765675026,13265.155407549995,337.359307409999,54126.246900720005 2025-12-14,01:17:08.000,348,11152690,-795,0,1765675027,13265.18235278999,337.33816002000094,54126.30279768 2025-12-14,01:17:09.000,348,11152738,-795,0,1765675028,13265.10151706999,337.3311108900016,54126.28882344001 2025-12-14,01:17:10.000,348,11152742,-795,0,1765675029,13265.00720873,337.3311108900016,54125.6110728 2025-12-14,01:17:11.000,348,11152704,-795,0,1765675030,13265.00047241999,337.33816002000094,54125.680944 2025-12-14,01:17:12.000,348,11152676,-795,0,1765675031,13264.98026348999,337.35225827999966,54125.65998264 2025-12-14,01:17:13.000,348,11152689,-795,0,1765675032,13264.93984562999,337.40160219000245,54126.03728712 2025-12-14,01:17:14.000,348,11152629,-795,0,1765675033,13264.90616408,337.3804548000044,54125.97440304001 2025-12-14,01:17:15.000,348,11152622,-795,0,1765675034,13264.96005455999,337.40160219000245,54126.18401664 2025-12-14,01:17:16.000,348,11152641,-795,0,1765675035,13264.852273599994,337.4297987099999,54126.128119680005 2025-12-14,01:17:17.000,348,11152565,-795,0,1765675036,13264.852273599994,337.43684783999925,54125.792737920005 2025-12-14,01:17:18.000,348,11152565,-795,0,1765675037,13264.737756329989,337.45094609999796,54125.68793112001 2025-12-14,01:17:19.000,348,11152618,-795,0,1765675038,13264.784910499999,337.46504436000396,54126.01632576 2025-12-14,01:17:20.000,348,11152638,-795,0,1765675039,13264.623239059998,337.46504436000396,54125.87658336 2025-12-14,01:17:21.000,348,11152614,-795,0,1765675040,13264.589557509993,337.4720934900033,54126.030300000006 2025-12-14,01:17:22.000,348,11152546,-795,0,1765675041,13264.589557509993,337.50029001000075,54125.93248032001 2025-12-14,01:17:23.000,348,11152537,-795,0,1765675042,13264.596293819988,337.48619175000204,54126.04427424 2025-12-14,01:17:24.000,348,11152568,-795,0,1765675043,13264.589557509993,337.4720934900033,54125.81369928001 2025-12-14,01:17:25.000,348,11152512,-795,0,1765675044,13264.528930719993,337.4932408800014,54125.85562200001 2025-12-14,01:17:26.000,348,11152524,-795,0,1765675045,13264.454831310002,337.50029001000075,54126.009338640004 2025-12-14,01:17:27.000,348,11152455,-795,0,1765675046,13264.495249170002,337.5425847900042,54126.07222272001 2025-12-14,01:17:28.000,348,11152534,-795,0,1765675047,13264.475040240002,337.54963392000354,54126.00235152001 2025-12-14,01:17:29.000,348,11152483,-795,0,1765675048,13264.441358689997,337.50029001000075,54126.07222272001 2025-12-14,01:17:30.000,348,11152514,-795,0,1765675049,13264.394204520002,337.48619175000204,54125.64600840001 2025-12-14,01:17:31.000,348,11152458,-795,0,1765675050,13264.380731899997,337.48619175000204,54125.673956880004 2025-12-14,01:17:32.000,348,11152484,-795,0,1765675051,13264.495249170002,337.46504436000396,54125.90453184001 2025-12-14,01:17:33.000,348,11152523,-795,0,1765675052,13264.475040240002,337.4720934900033,54126.21196512 2025-12-14,01:17:34.000,348,11152451,-795,0,1765675053,13264.468303929993,337.45094609999796,54126.18401664 2025-12-14,01:17:35.000,348,11152422,-795,0,1765675054,13264.394204520002,337.41570045000117,54125.9953644 2025-12-14,01:17:36.000,348,11152455,-795,0,1765675055,13264.394204520002,337.40160219000245,54126.04427424 2025-12-14,01:17:37.000,348,11152417,-795,0,1765675056,13264.407677139992,337.35225827999966,54125.80671216001 2025-12-14,01:17:38.000,348,11152438,-795,0,1765675057,13264.427886069992,337.37340566999774,54125.7508152 2025-12-14,01:17:39.000,348,11152445,-795,0,1765675058,13264.448094999992,337.33816002000094,54125.911518960005 2025-12-14,01:17:40.000,348,11152398,-795,0,1765675059,13264.367259279992,337.40160219000245,54125.87658336 2025-12-14,01:17:41.000,348,11152424,-795,0,1765675060,13264.441358689997,337.3452091500003,54125.98139016001 2025-12-14,01:17:42.000,348,11152382,-795,0,1765675061,13264.549139649993,337.3311108900016,54126.02331288001 2025-12-14,01:17:43.000,348,11152358,-795,0,1765675062,13264.562612269998,337.33816002000094,54125.98837728 2025-12-14,01:17:44.000,348,11152343,-795,0,1765675063,13264.589557509993,337.3099635000035,54125.6110728 2025-12-14,01:17:45.000,348,11152323,-795,0,1765675064,13264.562612269998,337.2958652400048,54125.527227360006 2025-12-14,01:17:46.000,348,11152325,-795,0,1765675065,13264.569348579993,337.3452091500003,54125.80671216001 2025-12-14,01:17:47.000,348,11152318,-795,0,1765675066,13264.656920609988,337.3311108900016,54125.8905576 2025-12-14,01:17:48.000,348,11152315,-795,0,1765675067,13264.650184299993,337.3452091500003,54125.87658336 2025-12-14,01:17:49.000,348,11152285,-795,0,1765675068,13264.710811089994,337.3452091500003,54125.90453184001 2025-12-14,01:17:50.000,348,11152274,-795,0,1765675069,13264.670393229993,337.3452091500003,54125.42940768001 2025-12-14,01:17:51.000,348,11152231,-795,0,1765675070,13264.737756329989,337.3311108900016,54125.41543344 2025-12-14,01:17:52.000,348,11152262,-795,0,1765675071,13264.784910499999,337.33816002000094,54125.51325312 2025-12-14,01:17:53.000,348,11152279,-795,0,1765675072,13264.811855739994,337.38750393000373,54125.77876368 2025-12-14,01:17:54.000,348,11152196,-795,0,1765675073,13264.872482529994,337.37340566999774,54125.77177656 2025-12-14,01:17:55.000,348,11152277,-795,0,1765675074,13264.89942776999,337.3663565399984,54125.72286672 2025-12-14,01:17:56.000,348,11152236,-795,0,1765675075,13264.94658194,337.3663565399984,54125.72286672 2025-12-14,01:17:57.000,348,11152239,-795,0,1765675076,13265.054362899995,337.35225827999966,54125.56915008001 2025-12-14,01:17:58.000,348,11152200,-795,0,1765675077,13265.08804445,337.3240617600022,54125.49229176 2025-12-14,01:17:59.000,348,11152135,-795,0,1765675078,13265.155407549995,337.31701263000286,54125.68793112001 2025-12-14,01:18:00.000,348,11152188,-795,0,1765675079,13265.20929803,337.25357046000136,54125.49927888001 2025-12-14,01:18:01.000,348,11152211,-795,0,1765675080,13265.26318850999,337.2112756799979,54125.66696976001 2025-12-14,01:18:02.000,348,11152181,-795,0,1765675081,13265.438332569996,337.09144047000154,54125.72286672 2025-12-14,01:18:03.000,348,11152224,-795,0,1765675082,13265.653894490002,337.0632439500041,54125.79972504 2025-12-14,01:18:04.000,348,11152138,-795,0,1765675083,13265.869456409993,337.0632439500041,54125.60408568 2025-12-14,01:18:05.000,348,11152194,-795,0,1765675084,13266.004182609999,337.19012828999985,54125.65998264 2025-12-14,01:18:06.000,348,11152090,-795,0,1765675085,13266.07828201999,337.30291437000415,54125.960428800005 2025-12-14,01:18:07.000,348,11152091,-795,0,1765675086,13266.11869987999,337.43684783999925,54125.96741592 2025-12-14,01:18:08.000,348,11152119,-795,0,1765675087,13266.152381429994,337.4791426200027,54126.05126136001 2025-12-14,01:18:09.000,348,11152115,-795,0,1765675088,13266.105227259999,337.5355356600048,54126.009338640004 2025-12-14,01:18:10.000,348,11152101,-795,0,1765675089,13266.132172499994,337.5073391400001,54125.65998264 2025-12-14,01:18:11.000,348,11152118,-795,0,1765675090,13266.14564512,337.5284865299982,54125.59709856001 2025-12-14,01:18:12.000,348,11152062,-795,0,1765675091,13266.38815228,337.56373218000226,54125.96741592 2025-12-14,01:18:13.000,348,11152076,-795,0,1765675092,13266.435306449996,337.5566830500029,54126.365681760006 2025-12-14,01:18:14.000,348,11152090,-795,0,1765675093,13266.475724309996,337.577830440001,54126.31677192001 2025-12-14,01:18:15.000,348,11152066,-795,0,1765675094,13266.48246061999,337.5425847900042,54126.197990880006 2025-12-14,01:18:16.000,348,11152017,-795,0,1765675095,13266.657604679996,337.58487957000034,54126.19100376001 2025-12-14,01:18:17.000,348,11152040,-795,0,1765675096,13266.718231469997,337.52143739999883,54125.862609120006 2025-12-14,01:18:18.000,348,11152047,-795,0,1765675097,13266.778858259997,337.4932408800014,54125.7508152 2025-12-14,01:18:19.000,348,11152027,-795,0,1765675098,13266.799067189997,337.50029001000075,54126.10715832 2025-12-14,01:18:20.000,348,11152012,-795,0,1765675099,13266.826012429992,337.56373218000226,54126.21895224001 2025-12-14,01:18:21.000,348,11152033,-795,0,1765675100,13266.852957670002,337.5919286999997,54126.28882344001 2025-12-14,01:18:22.000,348,11151951,-795,0,1765675101,13267.007892799993,337.6060269599984,54126.57529536001 2025-12-14,01:18:23.000,348,11151916,-795,0,1765675102,13266.940529699998,337.6130760899978,54126.32375904 2025-12-14,01:18:24.000,348,11151964,-795,0,1765675103,13266.994420180003,337.6201252200044,54126.128119680005 2025-12-14,01:18:25.000,348,11151965,-795,0,1765675104,13267.028101729993,337.6412726100025,54126.14209392001 2025-12-14,01:18:26.000,348,11151980,-795,0,1765675105,13267.021365419998,337.7258621700021,54126.48446280001 2025-12-14,01:18:27.000,348,11151993,-795,0,1765675106,13267.108937449993,337.74700956000015,54126.64516656001 2025-12-14,01:18:28.000,348,11151884,-795,0,1765675107,13267.149355309994,337.7822552100042,54126.7639476 2025-12-14,01:18:29.000,348,11151894,-795,0,1765675108,13267.122410069998,337.7822552100042,54126.75696048 2025-12-14,01:18:30.000,348,11151876,-795,0,1765675109,13267.001156489998,337.8245499900004,54126.37266888 2025-12-14,01:18:31.000,348,11151860,-795,0,1765675110,13267.088728519993,337.8668447700038,54126.42157872 2025-12-14,01:18:32.000,348,11151854,-795,0,1765675111,13267.007892799993,337.8809430300025,54126.42157872 2025-12-14,01:18:33.000,348,11151891,-795,0,1765675112,13267.014629109988,337.8879921600019,54126.847793040004 2025-12-14,01:18:34.000,348,11151847,-795,0,1765675113,13266.967474939993,337.9232378099987,54126.82683168 2025-12-14,01:18:35.000,348,11151849,-795,0,1765675114,13266.933793390002,337.94438520000404,54126.868754400006 2025-12-14,01:18:36.000,348,11151932,-795,0,1765675115,13266.866430289992,337.9655325900021,54126.88971576001 2025-12-14,01:18:37.000,348,11151850,-795,0,1765675116,13266.859693979997,337.9373360700047,54126.631192320005 2025-12-14,01:18:38.000,348,11151810,-795,0,1765675117,13266.839485049997,337.9514343300034,54126.71503776 2025-12-14,01:18:39.000,348,11151745,-795,0,1765675118,13266.765385639992,338.0007782399989,54126.93862560001 2025-12-14,01:18:40.000,348,11151795,-795,0,1765675119,13266.677813609997,338.0007782399989,54126.81285744001 2025-12-14,01:18:41.000,348,11151839,-795,0,1765675120,13266.630659440001,338.02192563000426,54126.93862560001 2025-12-14,01:18:42.000,348,11151800,-795,0,1765675121,13266.590241580001,338.0853677999985,54127.05041952 2025-12-14,01:18:43.000,348,11151802,-795,0,1765675122,13266.657604679996,338.0642204100004,54127.21112328 2025-12-14,01:18:44.000,348,11151801,-795,0,1765675123,13266.617186819996,338.04307302000234,54126.95958696001 2025-12-14,01:18:45.000,348,11151793,-795,0,1765675124,13266.563296339991,338.0712695399998,54126.95259984 2025-12-14,01:18:46.000,348,11151752,-795,0,1765675125,13266.516142169996,338.12061345000257,54127.28099448 2025-12-14,01:18:47.000,348,11151710,-795,0,1765675126,13266.48919693,338.10651519000385,54127.2879816 2025-12-14,01:18:48.000,348,11151780,-795,0,1765675127,13266.522878479991,338.12061345000257,54127.37881416 2025-12-14,01:18:49.000,348,11151722,-795,0,1765675128,13266.46225168999,338.1347117100013,54127.39278840001 2025-12-14,01:18:50.000,348,11151721,-795,0,1765675129,13266.468988,338.09241692999785,54126.89670288 2025-12-14,01:18:51.000,348,11151690,-795,0,1765675130,13266.44204275999,338.0642204100004,54127.00849680001 2025-12-14,01:18:52.000,348,11151674,-795,0,1765675131,13266.495933239996,338.1276625800019,54127.183174800004 2025-12-14,01:18:53.000,348,11151707,-795,0,1765675132,13266.502669549991,338.14880997,54127.55349216 2025-12-14,01:18:54.000,348,11151672,-795,0,1765675133,13266.522878479991,338.1770064900047,54127.51156944001 2025-12-14,01:18:55.000,348,11151692,-795,0,1765675134,13266.516142169996,338.1840556200041,54127.39977552 2025-12-14,01:18:56.000,348,11151608,-795,0,1765675135,13266.50940586,338.20520301000215,54127.48362096001 2025-12-14,01:18:57.000,348,11151656,-795,0,1765675136,13266.563296339991,338.1699573599981,54127.22509752001 2025-12-14,01:18:58.000,348,11151674,-795,0,1765675137,13266.54982372,338.22635040000023,54127.16920056 2025-12-14,01:18:59.000,348,11151640,-795,0,1765675138,13266.52961479,338.21930127000087,54127.12029072 2025-12-14,01:19:00.000,348,11151667,-795,0,1765675139,13266.48919693,338.26864518000366,54127.32990432 2025-12-14,01:19:01.000,348,11151594,-795,0,1765675140,13266.563296339991,338.24044865999895,54127.47663384 2025-12-14,01:19:02.000,348,11151555,-795,0,1765675141,13266.563296339991,338.24044865999895,54127.588427760005 2025-12-14,01:19:03.000,348,11151563,-795,0,1765675142,13266.576768959996,338.2968417000011,54127.50458232 2025-12-14,01:19:04.000,348,11151568,-795,0,1765675143,13266.576768959996,338.275694310003,54127.26702024 2025-12-14,01:19:05.000,348,11151578,-795,0,1765675144,13266.468988,338.28979257000174,54127.09932936 2025-12-14,01:19:06.000,348,11151582,-795,0,1765675145,13266.52961479,338.275694310003,54127.16920056 2025-12-14,01:19:07.000,348,11151594,-795,0,1765675146,13266.50940586,338.36733300000196,54127.57445352 2025-12-14,01:19:08.000,348,11151570,-795,0,1765675147,13266.54982372,338.36733300000196,54127.588427760005 2025-12-14,01:19:09.000,348,11151548,-795,0,1765675148,13266.556560029996,338.36733300000196,54127.60938912001 2025-12-14,01:19:10.000,348,11151523,-795,0,1765675149,13266.42183382999,338.3955295199994,54127.30894296 2025-12-14,01:19:11.000,348,11151521,-795,0,1765675150,13266.468988,338.38848039000004,54127.12029072 2025-12-14,01:19:12.000,348,11151439,-795,0,1765675151,13266.415097519995,338.3955295199994,54126.98054832001 2025-12-14,01:19:13.000,348,11151580,-795,0,1765675152,13266.48919693,338.3743821300013,54127.16221344 2025-12-14,01:19:14.000,348,11151544,-795,0,1765675153,13266.502669549991,338.45192256000155,54127.469646720005 2025-12-14,01:19:15.000,348,11151461,-795,0,1765675154,13266.468988,338.40257864999876,54127.44169824001 2025-12-14,01:19:16.000,348,11151468,-795,0,1765675155,13266.455515379996,338.36733300000196,54127.48362096001 2025-12-14,01:19:17.000,348,11151464,-795,0,1765675156,13266.52961479,338.4237260400041,54127.59541488 2025-12-14,01:19:18.000,348,11151393,-795,0,1765675157,13266.48246061999,338.3602838700026,54127.301955840005 2025-12-14,01:19:19.000,348,11151435,-795,0,1765675158,13266.48919693,338.3179890899992,54127.2181104 2025-12-14,01:19:20.000,348,11151482,-795,0,1765675159,13266.44204275999,338.2968417000011,54127.00849680001 2025-12-14,01:19:21.000,348,11151426,-795,0,1765675160,13266.468988,338.2968417000011,54127.40676264 2025-12-14,01:19:22.000,348,11151424,-755,0,1765675161,13266.468988,338.2474977899983,54127.45567248 2025-12-14,01:19:23.000,348,11151332,-795,0,1765675162,13266.563296339991,338.24044865999895,54127.61637624 2025-12-14,01:19:24.000,348,11151406,-795,0,1765675163,13266.54982372,338.1347117100013,54127.73515728 2025-12-14,01:19:25.000,348,11151427,-795,0,1765675164,13266.495933239996,338.1135643200032,54127.36483992001 2025-12-14,01:19:26.000,348,11151375,-795,0,1765675165,13266.48919693,338.05717128000106,54127.30894296 2025-12-14,01:19:27.000,348,11151286,-795,0,1765675166,13266.46225168999,338.0642204100004,54127.32291720001 2025-12-14,01:19:28.000,348,11151358,-795,0,1765675167,13266.435306449996,338.00782736999827,54127.60938912001 2025-12-14,01:19:29.000,348,11151383,-795,0,1765675168,13266.354470729995,337.97963085000083,54127.61637624 2025-12-14,01:19:30.000,348,11151340,-795,0,1765675169,13266.253426079995,337.9725817200015,54127.53253080001 2025-12-14,01:19:31.000,348,11151300,-795,0,1765675170,13266.23995345999,337.9725817200015,54127.55349216 2025-12-14,01:19:32.000,348,11151332,-795,0,1765675171,13266.22648084,337.8034026000023,54127.36483992001 2025-12-14,01:19:33.000,348,11151289,-795,0,1765675172,13266.16585405,337.817500860001,54127.37881416 2025-12-14,01:19:34.000,348,11151291,-795,0,1765675173,13266.11869987999,337.76815694999823,54127.52554368 2025-12-14,01:19:35.000,348,11151303,-795,0,1765675174,13266.017655229989,337.76815694999823,54127.707208800006 2025-12-14,01:19:36.000,348,11151264,-795,0,1765675175,13265.889665339993,337.68356738999864,54127.73515728 2025-12-14,01:19:37.000,348,11151276,-795,0,1765675176,13265.815565929988,337.6765182599993,54127.79105424 2025-12-14,01:19:38.000,348,11151274,-795,0,1765675177,13265.754939140003,337.62717435000377,54127.78406712 2025-12-14,01:19:39.000,348,11151244,-795,0,1765675178,13265.586531389992,337.5919286999997,54127.44868536 2025-12-14,01:19:40.000,348,11151203,-795,0,1765675179,13265.391178400001,337.52143739999883,54127.47663384 2025-12-14,01:19:41.000,348,11151208,-795,0,1765675180,13265.397914709996,337.4579952300046,54127.52554368 2025-12-14,01:19:42.000,348,11151186,-795,0,1765675181,13265.296870059996,337.45094609999796,54127.90284816 2025-12-14,01:19:43.000,348,11151238,-795,0,1765675182,13265.1890891,337.43684783999925,54127.86092544 2025-12-14,01:19:44.000,348,11151242,-795,0,1765675183,13265.12172599999,337.37340566999774,54127.84695120001 2025-12-14,01:19:45.000,348,11151253,-795,0,1765675184,13264.93984562999,337.3663565399984,54127.82598984001 2025-12-14,01:19:46.000,348,11151208,-795,0,1765675185,13264.811855739994,337.2606195900007,54127.47663384 2025-12-14,01:19:47.000,348,11151157,-795,0,1765675186,13264.865746219999,337.23947220000264,54127.64432472 2025-12-14,01:19:48.000,348,11151160,-795,0,1765675187,13264.771437879994,337.19012828999985,54127.686247440004 2025-12-14,01:19:49.000,348,11151171,-795,0,1765675188,13264.683865849998,337.15488264000305,54127.93079664 2025-12-14,01:19:50.000,348,11151131,-795,0,1765675189,13264.549139649993,337.119636989999,54127.7421444 2025-12-14,01:19:51.000,348,11151129,-795,0,1765675190,13264.508721789993,337.0843913400022,54127.82598984001 2025-12-14,01:19:52.000,348,11151071,-795,0,1765675191,13264.421149759997,337.07029308000347,54127.88887392 2025-12-14,01:19:53.000,348,11151208,-795,0,1765675192,13264.394204520002,336.9998017800026,54127.588427760005 2025-12-14,01:19:54.000,348,11151139,-795,0,1765675193,13264.326841419992,336.95750699999917,54127.61637624 2025-12-14,01:19:55.000,348,11151103,-795,0,1765675194,13264.212324150001,336.9857035200039,54127.56047928001 2025-12-14,01:19:56.000,348,11151114,-795,0,1765675195,13264.13148843,336.90816309000365,54127.8120156 2025-12-14,01:19:57.000,348,11151146,-795,0,1765675196,13264.144961049991,336.89406482999766,54127.874899680006 2025-12-14,01:19:58.000,348,11151037,-795,0,1765675197,13264.077597949996,336.8658683100002,54127.83996408 2025-12-14,01:19:59.000,348,11151034,-795,0,1765675198,13264.04391639999,336.8165244000047,54127.78406712 2025-12-14,01:20:00.000,348,11151032,-795,0,1765675199,13263.956344369995,336.7671804900019,54127.2181104 2025-12-14,01:20:01.000,348,11151044,-795,0,1765675200,13263.936135439995,336.7671804900019,54127.33689144 2025-12-14,01:20:02.000,348,11151053,-795,0,1765675201,13263.976553299995,336.7389839700045,54127.57445352 2025-12-14,01:20:03.000,348,11151072,-795,0,1765675202,13263.976553299995,336.7389839700045,54127.805028480005 2025-12-14,01:20:04.000,348,11150970,-795,0,1765675203,13263.976553299995,336.69668919000105,54127.77708000001 2025-12-14,01:20:05.000,348,11151034,-795,0,1765675204,13263.94287174999,336.68259093000233,54127.76310576 2025-12-14,01:20:06.000,348,11150971,-795,0,1765675205,13263.86877234,336.68259093000233,54127.67926032001 2025-12-14,01:20:07.000,348,11150942,-795,0,1765675206,13263.835090789995,336.6684926700036,54127.3578528 2025-12-14,01:20:08.000,348,11150983,-795,0,1765675207,13263.82835448,336.61209963000147,54127.40676264 2025-12-14,01:20:09.000,348,11150957,-795,0,1765675208,13263.82161816999,336.6050505000021,54127.61637624 2025-12-14,01:20:10.000,348,11150971,-795,0,1765675209,13263.713837209994,336.56980484999804,54127.45567248 2025-12-14,01:20:11.000,348,11151012,-795,0,1765675210,13263.74751876,336.57685398000467,54127.51156944001 2025-12-14,01:20:12.000,348,11150938,-795,0,1765675211,13263.76772769,336.5909522400034,54127.62336336 2025-12-14,01:20:13.000,348,11150917,-795,0,1765675212,13263.612792559994,336.59800137000275,54127.52554368 2025-12-14,01:20:14.000,348,11150876,-795,0,1765675213,13263.754255069995,336.4640679000004,54127.204136160006 2025-12-14,01:20:15.000,348,11150865,-795,0,1765675214,13263.78793662,336.4922644199978,54127.26003312 2025-12-14,01:20:16.000,348,11150890,-795,0,1765675215,13263.76099137999,336.4922644199978,54127.46265960001 2025-12-14,01:20:17.000,348,11150911,-755,0,1765675216,13263.78793662,336.5416083300006,54127.39977552 2025-12-14,01:20:18.000,348,11150870,-795,0,1765675217,13263.80140923999,336.5275100700019,54127.53253080001 2025-12-14,01:20:19.000,348,11150863,-795,0,1765675218,13263.78793662,336.5204609400025,54127.46265960001 2025-12-14,01:20:20.000,348,11150876,-795,0,1765675219,13263.70036458999,336.5204609400025,54127.19714904001 2025-12-14,01:20:21.000,348,11150868,-795,0,1765675220,13263.646474109999,336.4922644199978,54126.92465136 2025-12-14,01:20:22.000,348,11150779,-795,0,1765675221,13263.78120030999,336.47111702999973,54127.21112328 2025-12-14,01:20:23.000,348,11150768,-795,0,1765675222,13263.7071009,336.5275100700019,54127.44169824001 2025-12-14,01:20:24.000,348,11150842,-795,0,1765675223,13263.626265179999,336.47111702999973,54127.469646720005 2025-12-14,01:20:25.000,348,11150847,-795,0,1765675224,13263.626265179999,336.51341181000316,54127.2879816 2025-12-14,01:20:26.000,348,11150820,-795,0,1765675225,13263.61952886999,336.5063626800038,54127.301955840005 2025-12-14,01:20:27.000,348,11150812,-795,0,1765675226,13263.65994672999,336.5275100700019,54127.46265960001 2025-12-14,01:20:28.000,348,11150829,-795,0,1765675227,13263.633001489994,336.4288222500036,54127.16920056 2025-12-14,01:20:29.000,348,11150779,-795,0,1765675228,13263.606056249999,336.4217731200042,54127.10631648001 2025-12-14,01:20:30.000,348,11150748,-795,0,1765675229,13263.484802669998,336.4288222500036,54127.05740664001 2025-12-14,01:20:31.000,348,11150773,-795,0,1765675230,13263.484802669998,336.3935765999995,54127.16920056 2025-12-14,01:20:32.000,348,11150732,-795,0,1765675231,13263.471330049993,336.35128182000335,54127.17618768001 2025-12-14,01:20:33.000,348,11150727,-795,0,1765675232,13263.471330049993,336.330134429998,54127.28099448 2025-12-14,01:20:34.000,348,11150746,-795,0,1765675233,13263.356812779988,336.26669226000377,54127.30894296 2025-12-14,01:20:35.000,348,11150751,-795,0,1765675234,13263.215350270002,336.1962009600029,54126.966574080005 2025-12-14,01:20:36.000,348,11150685,-795,0,1765675235,13263.215350270002,336.1680044399982,54126.95259984 2025-12-14,01:20:37.000,348,11150703,-795,0,1765675236,13263.181668719997,336.11866053000267,54127.30894296 2025-12-14,01:20:38.000,348,11150694,-795,0,1765675237,13263.134514550002,336.10456227000395,54127.30894296 2025-12-14,01:20:39.000,348,11150634,-795,0,1765675238,13263.107569309992,336.09046400999796,54127.24605888001 2025-12-14,01:20:40.000,348,11150674,-795,0,1765675239,13262.986315729991,336.0481692300018,54127.00150968 2025-12-14,01:20:41.000,348,11150656,-795,0,1765675240,13262.966106799991,335.99177618999965,54127.085355120005 2025-12-14,01:20:42.000,348,11150615,-795,0,1765675241,13262.918952629996,336.0058744499984,54126.84080592001 2025-12-14,01:20:43.000,348,11150652,-795,0,1765675242,13262.952634180001,335.9847270600003,54126.94561272 2025-12-14,01:20:44.000,348,11150609,-795,0,1765675243,13262.838116909996,335.95653054000286,54127.22509752001 2025-12-14,01:20:45.000,348,11150632,-795,0,1765675244,13262.72359963999,336.01997271000437,54127.17618768001 2025-12-14,01:20:46.000,348,11150614,-795,0,1765675245,13262.54845558,336.0270218400037,54127.02945816001 2025-12-14,01:20:47.000,348,11150627,-795,0,1765675246,13262.406993069999,336.1962009600029,54127.00849680001 2025-12-14,01:20:48.000,348,11150640,-795,0,1765675247,13262.339629969989,336.3724292100014,54126.85478016 2025-12-14,01:20:49.000,348,11150622,-795,0,1765675248,13262.386784139999,336.76013136000256,54126.365681760006 2025-12-14,01:20:50.000,348,11150583,-795,0,1765675249,13262.73033595,337.0843913400022,54126.079209840005 2025-12-14,01:20:51.000,348,11150588,-795,0,1765675250,13263.478066359989,337.12668611999834,54126.26087496 2025-12-14,01:20:52.000,348,11150576,-795,0,1765675251,13264.171906290001,336.6684926700036,54126.512411280004 2025-12-14,01:20:53.000,348,11150540,-795,0,1765675252,13264.400940829997,336.01997271000437,54126.65215368001 2025-12-14,01:20:54.000,348,11150557,-795,0,1765675253,13264.266214629992,335.4771897000028,54126.798883200005 2025-12-14,01:20:55.000,348,11150549,-795,0,1765675254,13263.96981699,335.25161754000146,54126.79189608001 2025-12-14,01:20:56.000,348,11150538,-795,0,1765675255,13263.774463999995,335.17407711000124,54126.631192320005 2025-12-14,01:20:57.000,348,11150524,-795,0,1765675256,13263.579111009989,335.27276492999954,54126.81984456001 2025-12-14,01:20:58.000,348,11150546,-795,0,1765675257,13263.498275289989,335.32210884000233,54127.09932936 2025-12-14,01:20:59.000,348,11150549,-795,0,1765675258,13263.430912189993,335.44899317999807,54127.09234224 2025-12-14,01:21:00.000,348,11150487,-795,0,1765675259,13263.424175879998,335.5265336099983,54127.015483920004 2025-12-14,01:21:01.000,348,11150491,-795,0,1765675260,13263.491538979993,335.5688283900017,54127.19714904001 2025-12-14,01:21:02.000,348,11150500,-795,0,1765675261,13263.511747909994,335.59702490999916,54127.31593008001 2025-12-14,01:21:03.000,348,11150453,-795,0,1765675262,13263.505011599998,335.6534179500013,54126.89670288 2025-12-14,01:21:04.000,348,11150474,-795,0,1765675263,13263.552165769994,335.6886635999981,54126.88272864 2025-12-14,01:21:05.000,348,11150490,-795,0,1765675264,13263.498275289989,335.7380075100009,54127.02945816001 2025-12-14,01:21:06.000,348,11150459,-795,0,1765675265,13263.572374699994,335.7239092500022,54127.09234224 2025-12-14,01:21:07.000,348,11150466,-795,0,1765675266,13263.666683039999,335.8014496800024,54127.2181104 2025-12-14,01:21:08.000,348,11150388,-795,0,1765675267,13263.72057351999,335.759154899999,54127.26003312 2025-12-14,01:21:09.000,348,11150442,-795,0,1765675268,13263.78793662,335.76620402999833,54127.253046000005 2025-12-14,01:21:10.000,348,11150413,-795,0,1765675269,13263.76772769,335.7732531599977,54126.6591408 2025-12-14,01:21:11.000,348,11150390,-795,0,1765675270,13263.835090789995,335.78030229000433,54126.79189608001 2025-12-14,01:21:12.000,348,11150329,-795,0,1765675271,13263.94287174999,335.8366953299992,54127.06439376 2025-12-14,01:21:13.000,348,11150328,-795,0,1765675272,13263.98328960999,335.87899011000263,54127.19714904001 2025-12-14,01:21:14.000,348,11150385,-795,0,1765675273,13263.86877234,335.9212848899988,54127.12029072 2025-12-14,01:21:15.000,348,11150368,-795,0,1765675274,13264.05065271,335.92833401999815,54127.14125208 2025-12-14,01:21:16.000,348,11150349,-795,0,1765675275,13264.118015809996,335.94243228000414,54127.15522632001 2025-12-14,01:21:17.000,348,11150363,-795,0,1765675276,13264.185378909991,336.0058744499984,54126.91067712001 2025-12-14,01:21:18.000,348,11150308,-795,0,1765675277,13264.266214629992,335.9706288000016,54126.87574152 2025-12-14,01:21:19.000,348,11150288,-795,0,1765675278,13264.380731899997,336.05521836000116,54127.02945816001 2025-12-14,01:21:20.000,348,11150329,-795,0,1765675279,13264.340314039997,336.0975131400046,54126.93163848 2025-12-14,01:21:21.000,348,11150312,-795,0,1765675280,13264.387468209992,336.1327587900014,54126.9735612 2025-12-14,01:21:22.000,348,11150293,-795,0,1765675281,13264.555875960003,336.1609553099988,54127.07836800001 2025-12-14,01:21:23.000,348,11150253,-795,0,1765675282,13264.670393229993,336.2102992200016,54127.21112328 2025-12-14,01:21:24.000,348,11150274,-795,0,1765675283,13264.751228949994,336.25259399999777,54126.88272864 2025-12-14,01:21:25.000,348,11150236,-795,0,1765675284,13264.83880097999,336.3089870399999,54126.91067712001 2025-12-14,01:21:26.000,348,11150252,-795,0,1765675285,13264.852273599994,336.3794783400008,54127.02945816001 2025-12-14,01:21:27.000,348,11150257,-795,0,1765675286,13264.94658194,336.4076748599982,54127.23208464 2025-12-14,01:21:28.000,348,11150296,-795,0,1765675287,13265.02741766,336.4640679000004,54127.19016192 2025-12-14,01:21:29.000,348,11150234,-795,0,1765675288,13265.06109920999,336.53455920000124,54127.23907176 2025-12-14,01:21:30.000,348,11150157,-795,0,1765675289,13265.074571829995,336.5557065899993,54127.00849680001 2025-12-14,01:21:31.000,348,11150159,-795,0,1765675290,13265.18235278999,336.61209963000147,54126.80587032 2025-12-14,01:21:32.000,348,11150189,-795,0,1765675291,13265.303606369991,336.6402961499989,54126.98753544001 2025-12-14,01:21:33.000,348,11150206,-795,0,1765675292,13265.296870059996,336.71078744999977,54127.29496872001 2025-12-14,01:21:34.000,348,11150192,-795,0,1765675293,13265.357496849996,336.76013136000256,54127.38580128 2025-12-14,01:21:35.000,348,11150121,-795,0,1765675294,13265.31034268,336.8165244000047,54127.19016192 2025-12-14,01:21:36.000,348,11150126,-795,0,1765675295,13265.404651019991,336.84472092000215,54127.24605888001 2025-12-14,01:21:37.000,348,11150160,-795,0,1765675296,13265.451805190001,336.94340874000045,54127.32291720001 2025-12-14,01:21:38.000,348,11150147,-795,0,1765675297,13265.532640910002,336.8870156999983,54127.15522632001 2025-12-14,01:21:39.000,348,11150150,-795,0,1765675298,13265.593267700002,336.9716052599979,54126.966574080005 2025-12-14,01:21:40.000,348,11150069,-795,0,1765675299,13265.573058770002,337.0139000400013,54127.1133036 2025-12-14,01:21:41.000,348,11150107,-795,0,1765675300,13265.647158179992,337.0773422100028,54127.43471112 2025-12-14,01:21:42.000,348,11150054,-795,0,1765675301,13265.781884379998,337.14078438000433,54127.53253080001 2025-12-14,01:21:43.000,348,11150081,-795,0,1765675302,13265.761675449998,337.1971774199992,54127.53253080001 2025-12-14,01:21:44.000,348,11150100,-795,0,1765675303,13265.835774859988,337.21832481000456,54127.52554368 2025-12-14,01:21:45.000,348,11150080,-795,0,1765675304,13265.876192719988,337.2324230700033,54127.12727784001 2025-12-14,01:21:46.000,348,11150112,-795,0,1765675305,13265.889665339993,337.2676687200001,54127.12727784001 2025-12-14,01:21:47.000,348,11150017,-795,0,1765675306,13266.05807308999,337.37340566999774,54127.59541488 2025-12-14,01:21:48.000,348,11150077,-795,0,1765675307,13266.16585405,337.38750393000373,54127.71419592 2025-12-14,01:21:49.000,348,11150042,-795,0,1765675308,13266.17932666999,337.45094609999796,54127.67926032001 2025-12-14,01:21:50.000,348,11150041,-795,0,1765675309,13266.13890880999,337.46504436000396,54127.50458232 2025-12-14,01:21:51.000,348,11150021,-795,0,1765675310,13266.213008219995,337.5355356600048,54127.66528608 2025-12-14,01:21:52.000,348,11149942,-795,0,1765675311,13266.28037131999,337.5284865299982,54127.32990432 2025-12-14,01:21:53.000,348,11149999,-795,0,1765675312,13266.36794335,337.577830440001,54127.39278840001 2025-12-14,01:21:54.000,348,11149974,-795,0,1765675313,13266.34773442,337.6765182599993,54127.707208800006 2025-12-14,01:21:55.000,348,11149978,-795,0,1765675314,13266.36120703999,337.76110781999887,54127.72817016001 2025-12-14,01:21:56.000,348,11149989,-795,0,1765675315,13266.468988,337.7822552100042,54127.74913152001 2025-12-14,01:21:57.000,348,11150005,-795,0,1765675316,13266.48246061999,337.83159911999974,54127.88887392 2025-12-14,01:21:58.000,348,11149894,-795,0,1765675317,13266.495933239996,337.8809430300025,54127.77708000001 2025-12-14,01:21:59.000,348,11149935,-795,0,1765675318,13266.468988,337.8879921600019,54127.420736880005 2025-12-14,01:22:00.000,348,11149949,-795,0,1765675319,13266.435306449996,337.94438520000404,54127.23907176 2025-12-14,01:22:01.000,348,11149925,-795,0,1765675320,13266.522878479991,337.99372910999955,54127.62336336 2025-12-14,01:22:02.000,348,11149936,-795,0,1765675321,13266.644132059992,338.04307302000234,54127.69323456 2025-12-14,01:22:03.000,348,11149889,-795,0,1765675322,13266.718231469997,338.0853677999985,54127.8818868 2025-12-14,01:22:04.000,348,11149924,-795,0,1765675323,13266.805803499992,338.0712695399998,54127.88887392 2025-12-14,01:22:05.000,348,11149869,-795,0,1765675324,13266.852957670002,338.14176084000064,54127.78406712 2025-12-14,01:22:06.000,348,11149877,-795,0,1765675325,13266.933793390002,338.20520301000215,54127.4975952 2025-12-14,01:22:07.000,348,11149882,-795,0,1765675326,13266.987683869993,338.26864518000366,54127.56047928001 2025-12-14,01:22:08.000,348,11149869,-795,0,1765675327,13267.028101729993,338.2827434400024,54127.8120156 2025-12-14,01:22:09.000,348,11149824,-795,0,1765675328,13267.108937449993,338.275694310003,54127.93079664 2025-12-14,01:22:10.000,348,11149848,-795,0,1765675329,13267.061783279998,338.3391364800045,54127.79804136001 2025-12-14,01:22:11.000,348,11149828,-795,0,1765675330,13267.209982099994,338.3602838700026,54127.88887392 2025-12-14,01:22:12.000,348,11149827,-795,0,1765675331,13267.263872579999,338.40257864999876,54127.95874512 2025-12-14,01:22:13.000,348,11149840,-795,0,1765675332,13267.371653539994,338.40257864999876,54127.72817016001 2025-12-14,01:22:14.000,348,11149834,-795,0,1765675333,13267.492907119995,338.38848039000004,54127.7421444 2025-12-14,01:22:15.000,348,11149808,-795,0,1765675334,13267.43901663999,338.3814312600007,54127.48362096001 2025-12-14,01:22:16.000,348,11149742,-795,0,1765675335,13267.56700653,338.5083156000037,54128.091500400005 2025-12-14,01:22:17.000,348,11149771,-795,0,1765675336,13267.721941659991,338.5224138600024,54128.16137160001 2025-12-14,01:22:18.000,348,11149818,-795,0,1765675337,13267.843195239991,338.5435612500005,54128.210281440006 2025-12-14,01:22:19.000,348,11149763,-795,0,1765675338,13267.924030959992,338.55061037999985,54128.377972320006 2025-12-14,01:22:20.000,348,11149826,-795,0,1765675339,13267.937503579997,338.55061037999985,54127.853938320004 2025-12-14,01:22:21.000,348,11149799,-795,0,1765675340,13268.058757159997,338.56470863999857,54128.07053904 2025-12-14,01:22:22.000,348,11149720,-795,0,1765675341,13268.173274430002,338.5929051600033,54128.28713976 2025-12-14,01:22:23.000,348,11149790,-795,0,1765675342,13268.193483360003,338.6211016800007,54128.49675336001 2025-12-14,01:22:24.000,348,11149707,-795,0,1765675343,13268.240637529998,338.6281508100001,54128.55265032 2025-12-14,01:22:25.000,348,11149717,-795,0,1765675344,13268.233901219988,338.67749472000287,54128.46880488001 2025-12-14,01:22:26.000,348,11149696,-795,0,1765675345,13268.348418489993,338.6704455900035,54128.475792000005 2025-12-14,01:22:27.000,348,11149728,-795,0,1765675346,13268.442726829999,338.66339646000415,54128.30111400001 2025-12-14,01:22:28.000,348,11149701,-795,0,1765675347,13268.523562549999,338.6704455900035,54128.39194656 2025-12-14,01:22:29.000,348,11149684,-795,0,1765675348,13268.503353619999,338.719789499999,54128.53168896 2025-12-14,01:22:30.000,348,11149701,-795,0,1765675349,13268.503353619999,338.73388775999774,54128.48277912 2025-12-14,01:22:31.000,348,11149711,-795,0,1765675350,13268.58418934,338.719789499999,54128.63649576001 2025-12-14,01:22:32.000,348,11149675,-795,0,1765675351,13268.66502506,338.7056912400003,54128.68540560001 2025-12-14,01:22:33.000,348,11149677,-795,0,1765675352,13268.64481613,338.73388775999774,54128.7902124 2025-12-14,01:22:34.000,348,11149600,-795,0,1765675353,13268.712179229995,338.7268386299984,54128.4408564 2025-12-14,01:22:35.000,348,11149647,-795,0,1765675354,13268.70544292,338.7409368900044,54128.44784352001 2025-12-14,01:22:36.000,348,11149622,-795,0,1765675355,13268.712179229995,338.76208428000245,54128.55963744 2025-12-14,01:22:37.000,348,11149597,-795,0,1765675356,13268.732388159995,338.7902807999999,54128.80418664001 2025-12-14,01:22:38.000,348,11149588,-795,0,1765675357,13268.75933339999,338.7691334100018,54128.88803208 2025-12-14,01:22:39.000,348,11149596,-795,0,1765675358,13268.671761369995,338.78323167000053,54128.881044960006 2025-12-14,01:22:40.000,348,11149563,-795,0,1765675359,13268.56398041,338.7691334100018,54128.69937984 2025-12-14,01:22:41.000,348,11149526,-795,0,1765675360,13268.55724409999,338.71274036999966,54128.4059208 2025-12-14,01:22:42.000,348,11149566,-795,0,1765675361,13268.55724409999,338.719789499999,54128.50374048 2025-12-14,01:22:43.000,348,11149548,-795,0,1765675362,13268.590925649994,338.71274036999966,54128.713354080006 2025-12-14,01:22:44.000,348,11149534,-795,0,1765675363,13268.611134579995,338.6704455900035,54129.027774480004 2025-12-14,01:22:45.000,348,11149520,-795,0,1765675364,13268.57745302999,338.67749472000287,54129.01380024 2025-12-14,01:22:46.000,348,11149504,-795,0,1765675365,13268.503353619999,338.64929819999816,54129.00681312 2025-12-14,01:22:47.000,348,11149452,-795,0,1765675366,13268.530298859994,338.6281508100001,54129.08367144 2025-12-14,01:22:48.000,348,11149531,-795,0,1765675367,13268.449463139994,338.56470863999857,54128.83213512001 2025-12-14,01:22:49.000,348,11149472,-795,0,1765675368,13268.429254209994,338.53651212000113,54128.83213512001 2025-12-14,01:22:50.000,348,11149526,-795,0,1765675369,13268.220428599998,338.48716820999834,54128.48277912 2025-12-14,01:22:51.000,348,11149483,-795,0,1765675370,13268.301264319998,338.48716820999834,54129.11860704001 2025-12-14,01:22:52.000,348,11149459,-795,0,1765675371,13268.301264319998,338.4237260400041,54129.28629792001 2025-12-14,01:22:53.000,348,11149471,-795,0,1765675372,13268.233901219988,338.3743821300013,54129.363156240004 2025-12-14,01:22:54.000,348,11149482,-795,0,1765675373,13268.220428599998,338.3109399599998,54129.40507896001 2025-12-14,01:22:55.000,348,11149467,-795,0,1765675374,13268.105911329993,338.25454691999767,54129.00681312 2025-12-14,01:22:56.000,348,11149411,-795,0,1765675375,13268.052020850002,338.19110475000343,54129.04174872001 2025-12-14,01:22:57.000,348,11149445,-795,0,1765675376,13268.031811920002,338.1699573599981,54129.11161992 2025-12-14,01:22:58.000,348,11149417,-795,0,1765675377,13267.930767270002,338.1276625800019,54129.46796304 2025-12-14,01:22:59.000,348,11149415,-795,0,1765675378,13267.883613099992,338.0642204100004,54129.45398880001 2025-12-14,01:23:00.000,348,11149399,-795,0,1765675379,13267.863404169992,337.97963085000083,54129.42604032001 2025-12-14,01:23:01.000,348,11149358,-795,0,1765675380,13267.863404169992,337.9161886799993,54129.62167968001 2025-12-14,01:23:02.000,348,11149396,-795,0,1765675381,13267.849931550001,337.8527465099978,54129.47495016001 2025-12-14,01:23:03.000,348,11149384,-795,0,1765675382,13267.735414279996,337.7822552100042,54129.4190532 2025-12-14,01:23:04.000,348,11149387,-795,0,1765675383,13267.68152379999,337.7540586899995,54129.433027440005 2025-12-14,01:23:05.000,348,11149361,-795,0,1765675384,13267.62089700999,337.7399604300008,54129.7334736 2025-12-14,01:23:06.000,348,11149333,-795,0,1765675385,13267.49964342999,337.69766565000464,54129.58674408 2025-12-14,01:23:07.000,348,11149320,-795,0,1765675386,13267.47943449999,337.69766565000464,54129.68456376 2025-12-14,01:23:08.000,348,11149300,-795,0,1765675387,13267.432280329995,337.63422348000313,54129.79635768 2025-12-14,01:23:09.000,348,11149336,-795,0,1765675388,13267.35818091999,337.5566830500029,54129.495911519996 2025-12-14,01:23:10.000,348,11149272,-795,0,1765675389,13267.149355309994,337.5073391400001,54129.16751688001 2025-12-14,01:23:11.000,348,11149260,-795,0,1765675390,13267.088728519993,337.52143739999883,54129.39110472 2025-12-14,01:23:12.000,348,11149303,-795,0,1765675391,13267.048310659993,337.5284865299982,54129.663602399996 2025-12-14,01:23:13.000,348,11149290,-795,0,1765675392,13266.927057079993,337.4932408800014,54129.76142208001 2025-12-14,01:23:14.000,348,11149265,-795,0,1765675393,13266.826012429992,337.4438969699986,54129.70552512 2025-12-14,01:23:15.000,348,11149235,-795,0,1765675394,13266.711495160002,337.4438969699986,54129.67757664 2025-12-14,01:23:16.000,348,11149239,-635,0,1765675395,13266.623923129991,337.3240617600022,54129.04174872001 2025-12-14,01:23:17.000,348,11149252,-795,0,1765675396,13266.516142169996,337.3804548000044,54129.30725928001 2025-12-14,01:23:18.000,348,11149181,-795,0,1765675397,13266.522878479991,337.38750393000373,54129.42604032001 2025-12-14,01:23:19.000,348,11149190,-795,0,1765675398,13266.46225168999,337.3663565399984,54129.65661528 2025-12-14,01:23:20.000,348,11149222,-795,0,1765675399,13266.24668977,337.40160219000245,54129.45398880001 2025-12-14,01:23:21.000,348,11149147,-795,0,1765675400,13266.20627191,337.359307409999,54129.384117600006 2025-12-14,01:23:22.000,348,11149228,-795,0,1765675401,13266.14564512,337.3452091500003,54129.314246400005 2025-12-14,01:23:23.000,348,11149179,-795,0,1765675402,13266.172590359995,337.27471784999943,54129.08367144 2025-12-14,01:23:24.000,348,11149160,-795,0,1765675403,13266.12543619,337.2958652400048,54129.16751688001 2025-12-14,01:23:25.000,348,11149158,-795,0,1765675404,13266.09849094999,337.3240617600022,54129.35616912001 2025-12-14,01:23:26.000,348,11149121,-795,0,1765675405,13266.071545709994,337.37340566999774,54129.54482136001 2025-12-14,01:23:27.000,348,11149133,-795,0,1765675406,13265.963764749999,337.3099635000035,54129.363156240004 2025-12-14,01:23:28.000,348,11149135,-795,0,1765675407,13265.957028439989,337.37340566999774,54129.41206608 2025-12-14,01:23:29.000,348,11149136,-795,0,1765675408,13265.923346889998,337.33816002000094,54129.530847120004 2025-12-14,01:23:30.000,348,11149132,-795,0,1765675409,13265.815565929988,337.28881610999815,54128.97187752001 2025-12-14,01:23:31.000,348,11149099,-795,0,1765675410,13265.822302239998,337.30291437000415,54129.09065856001 2025-12-14,01:23:32.000,348,11149084,-795,0,1765675411,13265.849247479993,337.3099635000035,54129.39110472 2025-12-14,01:23:33.000,348,11149085,-795,0,1765675412,13265.802093309998,337.3099635000035,54129.600718320005 2025-12-14,01:23:34.000,348,11149046,-795,0,1765675413,13265.748202829993,337.2676687200001,54129.53783424 2025-12-14,01:23:35.000,348,11149045,-795,0,1765675414,13265.626949249992,337.2817669799988,54129.45398880001 2025-12-14,01:23:36.000,348,11149019,-795,0,1765675415,13265.667367109992,337.2253739400039,54129.50988576 2025-12-14,01:23:37.000,348,11149044,-795,0,1765675416,13265.579795079997,337.17603003000113,54129.1046328 2025-12-14,01:23:38.000,348,11149079,-795,0,1765675417,13265.579795079997,337.1337352499977,54129.2443752 2025-12-14,01:23:39.000,348,11148964,-795,0,1765675418,13265.640421869997,337.0984896000009,54129.433027440005 2025-12-14,01:23:40.000,348,11149053,-795,0,1765675419,13265.525904599992,337.0843913400022,54129.42604032001 2025-12-14,01:23:41.000,348,11148999,-795,0,1765675420,13265.566322459992,337.0491456899981,54129.67058952001 2025-12-14,01:23:42.000,348,11148993,-795,0,1765675421,13265.552849840002,337.0139000400013,54129.72648648 2025-12-14,01:23:43.000,348,11148964,-795,0,1765675422,13265.498959359997,336.99275265000324,54129.6286668 2025-12-14,01:23:44.000,348,11149013,-795,0,1765675423,13265.458541499996,336.9504578699998,54129.33520776001 2025-12-14,01:23:45.000,348,11148988,-795,0,1765675424,13265.350760540001,336.92931048000173,54129.23040096 2025-12-14,01:23:46.000,348,11148993,-795,0,1765675425,13265.303606369991,336.9504578699998,54129.37713048001 2025-12-14,01:23:47.000,348,11148975,-795,0,1765675426,13265.22950696,337.0350474299994,54129.69155088001 2025-12-14,01:23:48.000,348,11148954,-795,0,1765675427,13265.135198619995,337.05619482000475,54129.64264104001 2025-12-14,01:23:49.000,348,11148925,-795,0,1765675428,13264.953318249994,337.0843913400022,54129.65661528 2025-12-14,01:23:50.000,348,11148914,-795,0,1765675429,13264.697338469989,336.9786543900045,54129.45398880001 2025-12-14,01:23:51.000,348,11148901,-795,0,1765675430,13264.704074779998,336.85881918000086,54129.22341384 2025-12-14,01:23:52.000,348,11148896,-795,0,1765675431,13264.656920609988,336.8306226600034,54129.23040096 2025-12-14,01:23:53.000,348,11148919,-795,0,1765675432,13264.690602159993,336.8024261399987,54129.56578272 2025-12-14,01:23:54.000,348,11148895,-795,0,1765675433,13264.589557509993,336.8306226600034,54129.68456376 2025-12-14,01:23:55.000,348,11148903,-795,0,1765675434,13264.495249170002,336.8517700500015,54129.60770544 2025-12-14,01:23:56.000,348,11148914,-795,0,1765675435,13264.448094999992,336.8165244000047,54129.698538000004 2025-12-14,01:23:57.000,348,11148925,-795,0,1765675436,13264.475040240002,336.8376717900028,54129.78937056001 2025-12-14,01:23:58.000,348,11148837,-795,0,1765675437,13264.340314039997,336.82357353000407,54129.46097592 2025-12-14,01:23:59.000,348,11148845,-795,0,1765675438,13264.286423559992,336.7742296200013,54129.45398880001 2025-12-14,01:24:00.000,348,11148879,-795,0,1765675439,13264.178642599996,336.78127875000064,54129.4190532 2025-12-14,01:24:01.000,348,11148804,-795,0,1765675440,13264.138224739996,336.7742296200013,54129.50988576 2025-12-14,01:24:02.000,348,11148833,-795,0,1765675441,13264.07086164,336.7742296200013,54129.59373120001 2025-12-14,01:24:03.000,348,11148825,-795,0,1765675442,13263.996762229996,336.7742296200013,54129.698538000004 2025-12-14,01:24:04.000,348,11148781,-795,0,1765675443,13264.01023485,336.7671804900019,54129.719499360006 2025-12-14,01:24:05.000,348,11148814,-795,0,1765675444,13263.996762229996,336.71078744999977,54129.46097592 2025-12-14,01:24:06.000,348,11148805,-795,0,1765675445,13263.996762229996,336.7037383200004,54129.41206608 2025-12-14,01:24:07.000,348,11148744,-795,0,1765675446,13263.94287174999,336.69668919000105,54129.65661528 2025-12-14,01:24:08.000,348,11148744,-795,0,1765675447,13263.915926509995,336.69668919000105,54129.6286668 2025-12-14,01:24:09.000,348,11148768,-795,0,1765675448,13263.915926509995,336.6896400600017,54129.65661528 2025-12-14,01:24:10.000,348,11148756,-795,0,1765675449,13263.895717579995,336.6543944100049,54129.62167968001 2025-12-14,01:24:11.000,348,11148750,-795,0,1765675450,13263.88224495999,336.64734527999826,54129.551808480006 2025-12-14,01:24:12.000,348,11148754,-795,0,1765675451,13263.94287174999,336.6050505000021,54129.35616912001 2025-12-14,01:24:13.000,348,11148750,-795,0,1765675452,13263.99002592,336.6261978900002,54129.45398880001 2025-12-14,01:24:14.000,348,11148641,-795,0,1765675453,13264.04391639999,336.63324701999954,54129.67058952001 2025-12-14,01:24:15.000,348,11148682,-795,0,1765675454,13264.016971159996,336.63324701999954,54129.68456376 2025-12-14,01:24:16.000,348,11148731,-715,0,1765675455,13263.98328960999,336.66144354000426,54129.56578272 2025-12-14,01:24:17.000,348,11148684,-795,0,1765675456,13263.98328960999,336.6191487600008,54129.34219488 2025-12-14,01:24:18.000,348,11148700,-795,0,1765675457,13263.92266281999,336.6050505000021,54129.37713048001 2025-12-14,01:24:19.000,348,11148637,-795,0,1765675458,13264.09107057,336.58390311000403,54129.37713048001 2025-12-14,01:24:20.000,348,11148695,-795,0,1765675459,13264.104543189991,336.6050505000021,54129.216426720006 2025-12-14,01:24:21.000,348,11148667,-795,0,1765675460,13264.232533080001,336.61209963000147,54129.64264104001 2025-12-14,01:24:22.000,348,11148637,-795,0,1765675461,13264.320105109997,336.63324701999954,54129.82430616 2025-12-14,01:24:23.000,348,11148596,-795,0,1765675462,13264.387468209992,336.63324701999954,54129.7334736 2025-12-14,01:24:24.000,348,11148621,-795,0,1765675463,13264.468303929993,336.6402961499989,54129.719499360006 2025-12-14,01:24:25.000,348,11148627,-795,0,1765675464,13264.508721789993,336.59800137000275,54129.551808480006 2025-12-14,01:24:26.000,348,11148655,-795,0,1765675465,13264.582821199998,336.57685398000467,54129.23738808001 2025-12-14,01:24:27.000,348,11148618,-795,0,1765675466,13264.643447989998,336.6050505000021,54129.433027440005 2025-12-14,01:24:28.000,348,11148621,-795,0,1765675467,13264.805119429999,336.6402961499989,54129.663602399996 2025-12-14,01:24:29.000,348,11148654,-795,0,1765675468,13264.83880097999,336.6543944100049,54129.698538000004 2025-12-14,01:24:30.000,348,11148535,-795,0,1765675469,13264.798383119989,336.7037383200004,54129.4190532 2025-12-14,01:24:31.000,348,11148518,-795,0,1765675470,13264.912900389994,336.6896400600017,54129.433027440005 2025-12-14,01:24:32.000,348,11148582,-795,0,1765675471,13265.00047241999,336.66144354000426,54129.530847120004 2025-12-14,01:24:33.000,348,11148549,-795,0,1765675472,13265.054362899995,336.6543944100049,54129.25136232 2025-12-14,01:24:34.000,348,11148488,-795,0,1765675473,13265.114989689995,336.6402961499989,54129.23738808001 2025-12-14,01:24:35.000,348,11148545,-795,0,1765675474,13265.114989689995,336.7389839700045,54129.51687288 2025-12-14,01:24:36.000,348,11148563,-795,0,1765675475,13265.195825409995,336.78832788,54129.50988576 2025-12-14,01:24:37.000,348,11148548,-795,0,1765675476,13265.364233159991,336.7742296200013,54129.62167968001 2025-12-14,01:24:38.000,348,11148503,-795,0,1765675477,13265.350760540001,336.8306226600034,54129.530847120004 2025-12-14,01:24:39.000,348,11148468,-795,0,1765675478,13265.384442089991,336.8729174399996,54129.46796304 2025-12-14,01:24:40.000,348,11148499,-795,0,1765675479,13265.418123639996,336.8094752699981,54128.95790328 2025-12-14,01:24:41.000,348,11148507,-795,0,1765675480,13265.512431980002,336.8376717900028,54129.00681312 2025-12-14,01:24:42.000,348,11148480,-795,0,1765675481,13265.600004009997,336.92931048000173,54129.30027216 2025-12-14,01:24:43.000,348,11148509,-795,0,1765675482,13265.714521280002,336.915212220003,54129.37713048001 2025-12-14,01:24:44.000,348,11148437,-795,0,1765675483,13265.781884379998,336.9645561299985,54129.41206608 2025-12-14,01:24:45.000,348,11148401,-795,0,1765675484,13265.876192719988,336.9645561299985,54129.44001456 2025-12-14,01:24:46.000,348,11148394,-795,0,1765675485,13265.916610579989,336.9504578699998,54129.35616912001 2025-12-14,01:24:47.000,348,11148384,-795,0,1765675486,13265.983973679999,337.0209491700007,54129.00681312 2025-12-14,01:24:48.000,348,11148381,-795,0,1765675487,13266.105227259999,337.0209491700007,54128.97187752001 2025-12-14,01:24:49.000,348,11148365,-795,0,1765675488,13266.11869987999,337.10553873000026,54129.23738808001 2025-12-14,01:24:50.000,348,11148413,-795,0,1765675489,13266.172590359995,337.0984896000009,54129.15354264 2025-12-14,01:24:51.000,348,11148388,-795,0,1765675490,13266.334261799995,337.1478335100037,54129.314246400005 2025-12-14,01:24:52.000,348,11148387,-795,0,1765675491,13266.46225168999,337.14078438000433,54129.39809184 2025-12-14,01:24:53.000,348,11148341,-795,0,1765675492,13266.50940586,337.15488264000305,54129.4190532 2025-12-14,01:24:54.000,348,11148377,-795,0,1765675493,13266.583505269991,337.16898090000177,54129.048735840006 2025-12-14,01:24:55.000,348,11148363,-795,0,1765675494,13266.610450510001,337.1971774199992,54128.93694192 2025-12-14,01:24:56.000,348,11148278,-795,0,1765675495,13266.677813609997,337.246521330002,54129.349182 2025-12-14,01:24:57.000,348,11148374,-795,0,1765675496,13266.792330880002,337.25357046000136,54129.34219488 2025-12-14,01:24:58.000,348,11148367,-795,0,1765675497,13266.846221359992,337.27471784999943,54129.314246400005 2025-12-14,01:24:59.000,348,11148257,-795,0,1765675498,13266.873166600002,337.2606195900007,54129.27232368 2025-12-14,01:25:00.000,348,11148318,-795,0,1765675499,13266.940529699998,337.25357046000136,54129.048735840006 2025-12-14,01:25:01.000,348,11148291,-795,0,1765675500,13267.108937449993,337.2606195900007,54128.98585176 2025-12-14,01:25:02.000,348,11148247,-795,0,1765675501,13267.243663649999,337.27471784999943,54129.146555520005 2025-12-14,01:25:03.000,348,11148228,-795,0,1765675502,13267.284081509999,337.359307409999,54129.384117600006 2025-12-14,01:25:04.000,348,11148279,-795,0,1765675503,13267.40533509,337.3311108900016,54129.35616912001 2025-12-14,01:25:05.000,348,11148308,-795,0,1765675504,13267.49964342999,337.3311108900016,54129.28629792001 2025-12-14,01:25:06.000,348,11148256,-795,0,1765675505,13267.50637974,337.3099635000035,54129.2443752 2025-12-14,01:25:07.000,348,11148266,-795,0,1765675506,13267.775832139996,337.3099635000035,54129.2793108 2025-12-14,01:25:08.000,348,11148217,-795,0,1765675507,13267.836458929996,337.3240617600022,54129.11161992 2025-12-14,01:25:09.000,348,11148232,-795,0,1765675508,13267.910558340001,337.3099635000035,54129.07668432 2025-12-14,01:25:10.000,348,11148236,-795,0,1765675509,13267.944239889992,337.3240617600022,54129.0347616 2025-12-14,01:25:11.000,348,11148125,-795,0,1765675510,13268.078966089997,337.3452091500003,54129.22341384 2025-12-14,01:25:12.000,348,11148164,-795,0,1765675511,13268.193483360003,337.3804548000044,54129.18149112 2025-12-14,01:25:13.000,348,11148195,-795,0,1765675512,13268.247373839993,337.33816002000094,54129.27232368 2025-12-14,01:25:14.000,348,11148224,-795,0,1765675513,13268.361891109998,337.3240617600022,54129.13258128 2025-12-14,01:25:15.000,348,11148165,-795,0,1765675514,13268.395572659989,337.3240617600022,54128.93694192 2025-12-14,01:25:16.000,348,11148143,-795,0,1765675515,13268.53703516999,337.3663565399984,54128.93694192 2025-12-14,01:25:17.000,348,11148206,-795,0,1765675516,13268.671761369995,337.4086513200018,54129.27232368 2025-12-14,01:25:18.000,348,11148110,-635,0,1765675517,13268.70544292,337.3804548000044,54129.07668432 2025-12-14,01:25:19.000,348,11148143,-795,0,1765675518,13268.73912446999,337.4297987099999,54128.97187752001 2025-12-14,01:25:20.000,348,11148140,-795,0,1765675519,13268.86037804999,337.50029001000075,54129.0347616 2025-12-14,01:25:21.000,348,11148155,-795,0,1765675520,13268.974895319996,337.5073391400001,54128.93694192 2025-12-14,01:25:22.000,348,11148146,-795,0,1765675521,13268.974895319996,337.5355356600048,54128.73431544001 2025-12-14,01:25:23.000,348,11148080,-795,0,1765675522,13269.062467349991,337.577830440001,54128.75527680001 2025-12-14,01:25:24.000,348,11148124,-795,0,1765675523,13269.163511999992,337.6553708700012,54129.02078736001 2025-12-14,01:25:25.000,348,11148120,-795,0,1765675524,13269.217402479997,337.704714780004,54129.08367144 2025-12-14,01:25:26.000,348,11148114,-795,0,1765675525,13269.257820339997,337.73291130000143,54128.978864640005 2025-12-14,01:25:27.000,348,11148089,-795,0,1765675526,13269.365601299993,337.8034026000023,54128.99982600001 2025-12-14,01:25:28.000,348,11148056,-795,0,1765675527,13269.412755470003,337.83159911999974,54128.84610936 2025-12-14,01:25:29.000,348,11148094,-795,0,1765675528,13269.466645949993,337.84569737999846,54128.74130256 2025-12-14,01:25:30.000,348,11148042,-795,0,1765675529,13269.466645949993,337.89504129000125,54128.57361168 2025-12-14,01:25:31.000,348,11148052,-795,0,1765675530,13269.520536429998,338.00782736999827,54129.01380024 2025-12-14,01:25:32.000,348,11148068,-795,0,1765675531,13269.648526319994,338.0501221500017,54129.216426720006 2025-12-14,01:25:33.000,348,11148032,-795,0,1765675532,13269.742834659999,338.1135643200032,54129.146555520005 2025-12-14,01:25:34.000,348,11147970,-795,0,1765675533,13269.810197759994,338.0853677999985,54129.18149112 2025-12-14,01:25:35.000,348,11147963,-795,0,1765675534,13269.73609834999,338.14880997,54128.85309648001 2025-12-14,01:25:36.000,348,11147956,-795,0,1765675535,13269.81693406999,338.1770064900047,54128.76925104 2025-12-14,01:25:37.000,348,11148020,-795,0,1765675536,13269.870824549995,338.24044865999895,54128.83912224 2025-12-14,01:25:38.000,348,11147968,-795,0,1765675537,13269.93818764999,338.28979257000174,54129.20245248 2025-12-14,01:25:39.000,348,11147943,-795,0,1765675538,13269.93818764999,338.32503821999853,54129.18149112 2025-12-14,01:25:40.000,348,11148000,-795,0,1765675539,13269.92471503,338.3461856100039,54128.94392904 2025-12-14,01:25:41.000,348,11147926,-795,0,1765675540,13270.06617754,338.3602838700026,54129.23738808001 2025-12-14,01:25:42.000,348,11147949,-795,0,1765675541,13270.14701326,338.35323474000324,54129.15354264 2025-12-14,01:25:43.000,348,11147961,-795,0,1765675542,13270.221112669991,338.38848039000004,54129.11161992 2025-12-14,01:25:44.000,348,11147885,-795,0,1765675543,13270.234585289996,338.3814312600007,54129.160529759996 2025-12-14,01:25:45.000,348,11147928,-795,0,1765675544,13270.153749569996,338.3955295199994,54129.4190532 2025-12-14,01:25:46.000,348,11147947,-795,0,1765675545,13270.214376359996,338.3955295199994,54129.51687288 2025-12-14,01:25:47.000,348,11147857,-795,0,1765675546,13270.275003149996,338.3814312600007,54129.68456376 2025-12-14,01:25:48.000,348,11147927,-795,0,1765675547,13270.308684700001,338.40257864999876,54129.67757664 2025-12-14,01:25:49.000,348,11147924,-795,0,1765675548,13270.214376359996,338.3814312600007,54129.35616912001 2025-12-14,01:25:50.000,348,11147825,-795,0,1765675549,13270.160485879991,338.3955295199994,54129.174504 2025-12-14,01:25:51.000,348,11147856,-795,0,1765675550,13270.200903739991,338.36733300000196,54129.265336560005 2025-12-14,01:25:52.000,348,11147844,-795,0,1765675551,13270.288475770001,338.36733300000196,54129.71251224001 2025-12-14,01:25:53.000,348,11147877,-795,0,1765675552,13270.248057910001,338.3743821300013,54129.719499360006 2025-12-14,01:25:54.000,348,11147864,-795,0,1765675553,13270.275003149996,338.36733300000196,54129.75443496 2025-12-14,01:25:55.000,348,11147821,-795,0,1765675554,13270.227848980001,338.40257864999876,54129.768409200005 2025-12-14,01:25:56.000,348,11147847,-795,0,1765675555,13270.241321599991,338.38848039000004,54129.56578272 2025-12-14,01:25:57.000,348,11147813,-795,0,1765675556,13270.328893630001,338.43077517000347,54129.65661528 2025-12-14,01:25:58.000,348,11147749,-795,0,1765675557,13270.301948389992,338.41667691000475,54129.663602399996 2025-12-14,01:25:59.000,348,11147778,-795,0,1765675558,13270.241321599991,338.45192256000155,54129.92212584 2025-12-14,01:26:00.000,348,11147771,-795,0,1765675559,13270.200903739991,338.4448734300022,54129.71251224001 2025-12-14,01:26:01.000,348,11147793,-795,0,1765675560,13270.194167429996,338.4589716900009,54129.85924176001 2025-12-14,01:26:02.000,348,11147793,-795,0,1765675561,13270.194167429996,338.45192256000155,54129.887190240006 2025-12-14,01:26:03.000,348,11147787,-795,0,1765675562,13270.254794219996,338.4589716900009,54129.77539632 2025-12-14,01:26:04.000,348,11147706,-795,0,1765675563,13270.254794219996,338.45192256000155,54129.74046072001 2025-12-14,01:26:05.000,348,11147731,-795,0,1765675564,13270.207640050001,338.45192256000155,54129.62167968001 2025-12-14,01:26:06.000,348,11147730,-795,0,1765675565,13270.133540639996,338.4942173399977,54129.866228880004 2025-12-14,01:26:07.000,348,11147708,-795,0,1765675566,13270.12680433,338.48716820999834,54129.9430872 2025-12-14,01:26:08.000,348,11147699,-795,0,1765675567,13270.153749569996,338.50126647000434,54129.95007432 2025-12-14,01:26:09.000,348,11147701,-795,0,1765675568,13270.1065954,338.48716820999834,54129.85225464 2025-12-14,01:26:10.000,348,11147696,-795,0,1765675569,13270.00555075,338.4448734300022,54129.44700168 2025-12-14,01:26:11.000,348,11147647,-795,0,1765675570,13270.00555075,338.4448734300022,54129.57975696 2025-12-14,01:26:12.000,348,11147683,-795,0,1765675571,13269.97860550999,338.48716820999834,54129.64264104001 2025-12-14,01:26:13.000,348,11147664,-795,0,1765675572,13269.88429717,338.5858560300039,54130.033919760004 2025-12-14,01:26:14.000,348,11147666,-795,0,1765675573,13269.951660269995,338.6422490699988,54130.07584248001 2025-12-14,01:26:15.000,348,11147608,-795,0,1765675574,13269.98534182,338.66339646000415,54129.92911296001 2025-12-14,01:26:16.000,348,11147621,-795,0,1765675575,13269.98534182,338.607003420002,54130.033919760004 2025-12-14,01:26:17.000,348,11147644,-795,0,1765675576,13269.93818764999,338.50126647000434,54129.7334736 2025-12-14,01:26:18.000,348,11147631,-795,0,1765675577,13269.93818764999,338.40257864999876,54129.84526752 2025-12-14,01:26:19.000,348,11147615,-795,0,1765675578,13269.850615619995,338.41667691000475,54130.04789400001 2025-12-14,01:26:20.000,348,11147617,-795,0,1765675579,13269.702416799999,338.38848039000004,54130.06885536 2025-12-14,01:26:21.000,348,11147583,-795,0,1765675580,13269.75630727999,338.3743821300013,54130.35532728 2025-12-14,01:26:22.000,348,11147579,-795,0,1765675581,13269.69568048999,338.40257864999876,54130.45314696 2025-12-14,01:26:23.000,348,11147558,-795,0,1765675582,13269.581163219998,338.40257864999876,54130.49506968 2025-12-14,01:26:24.000,348,11147598,-795,0,1765675583,13269.520536429998,338.36733300000196,54130.31340456001 2025-12-14,01:26:25.000,348,11147615,-795,0,1765675584,13269.426228089993,338.3955295199994,54130.28545608 2025-12-14,01:26:26.000,348,11147545,-795,0,1765675585,13269.318447129997,338.3955295199994,54130.37628864 2025-12-14,01:26:27.000,348,11147602,-795,0,1765675586,13269.203929859992,338.4237260400041,54130.63481208 2025-12-14,01:26:28.000,348,11147548,-795,0,1765675587,13269.190457240002,338.45192256000155,54130.91429688001 2025-12-14,01:26:29.000,348,11147535,-795,0,1765675588,13269.089412590001,338.46602082000027,54130.921284000004 2025-12-14,01:26:30.000,348,11147507,-795,0,1765675589,13268.86037804999,338.4730699499996,54130.69769616001 2025-12-14,01:26:31.000,348,11147500,-795,0,1765675590,13268.813223879995,338.480119079999,54130.4671212 2025-12-14,01:26:32.000,348,11147475,-795,0,1765675591,13268.67849767999,338.43782430000283,54130.4671212 2025-12-14,01:26:33.000,348,11147540,-795,0,1765675592,13268.59766195999,338.4730699499996,54130.6417992 2025-12-14,01:26:34.000,348,11147488,-795,0,1765675593,13268.456199449989,338.5294629900018,54130.88634840001 2025-12-14,01:26:35.000,348,11147492,-795,0,1765675594,13268.308000629993,338.5224138600024,54130.893335520006 2025-12-14,01:26:36.000,348,11147473,-795,0,1765675595,13268.193483360003,338.53651212000113,54130.86538704001 2025-12-14,01:26:37.000,348,11147469,-795,0,1765675596,13268.146329189993,338.5435612500005,54130.991155200005 2025-12-14,01:26:38.000,348,11147499,-795,0,1765675597,13268.011602990002,338.48716820999834,54130.6417992 2025-12-14,01:26:39.000,348,11147450,-795,0,1765675598,13267.890349410001,338.5294629900018,54130.62782496001 2025-12-14,01:26:40.000,348,11147464,-795,0,1765675599,13267.66805118,338.53651212000113,54130.59288936 2025-12-14,01:26:41.000,348,11147472,-795,0,1765675600,13267.60068807999,338.51536473000306,54130.86538704001 2025-12-14,01:26:42.000,348,11147430,-795,0,1765675601,13267.533324979995,338.607003420002,54131.00512944 2025-12-14,01:26:43.000,348,11147366,-795,0,1765675602,13267.40533509,338.5435612500005,54131.095962 2025-12-14,01:26:44.000,348,11147437,-795,0,1765675603,13267.284081509999,338.61405255000136,54131.061026400006 2025-12-14,01:26:45.000,348,11147436,-795,0,1765675604,13267.149355309994,338.59995429000264,54130.62083784 2025-12-14,01:26:46.000,348,11147325,-795,0,1765675605,13267.034838039988,338.57880690000457,54130.67673480001 2025-12-14,01:26:47.000,348,11147369,-795,0,1765675606,13266.852957670002,338.6211016800007,54130.83743856 2025-12-14,01:26:48.000,348,11147328,-795,0,1765675607,13266.704758849992,338.6211016800007,54131.040065040004 2025-12-14,01:26:49.000,348,11147406,-795,0,1765675608,13266.536351099996,338.5929051600033,54130.8514128 2025-12-14,01:26:50.000,348,11147340,-795,0,1765675609,13266.34773442,338.63519993999944,54130.99814232 2025-12-14,01:26:51.000,348,11147364,-795,0,1765675610,13266.2668987,338.6281508100001,54131.11692336 2025-12-14,01:26:52.000,348,11147345,-795,0,1765675611,13266.105227259999,338.61405255000136,54130.9562196 2025-12-14,01:26:53.000,348,11147348,-795,0,1765675612,13265.990709989994,338.6281508100001,54130.93525824001 2025-12-14,01:26:54.000,348,11147319,-795,0,1765675613,13265.788620689993,338.67749472000287,54131.08198776001 2025-12-14,01:26:55.000,348,11147299,-795,0,1765675614,13265.566322459992,338.69864211000095,54131.20076880001 2025-12-14,01:26:56.000,348,11147317,-795,0,1765675615,13265.451805190001,338.66339646000415,54131.277627120005 2025-12-14,01:26:57.000,348,11147293,-795,0,1765675616,13265.31034268,338.67749472000287,54131.36147256 2025-12-14,01:26:58.000,348,11147290,-795,0,1765675617,13265.14193492999,338.63519993999944,54131.396408160006 2025-12-14,01:26:59.000,348,11147279,-795,0,1765675618,13264.892691459994,338.6281508100001,54130.92827112 2025-12-14,01:27:00.000,348,11147235,-795,0,1765675619,13264.791646809994,338.59995429000264,54130.893335520006 2025-12-14,01:27:01.000,348,11147237,-795,0,1765675620,13264.670393229993,338.5929051600033,54131.33352408 2025-12-14,01:27:02.000,348,11147203,-795,0,1765675621,13264.528930719993,338.57880690000457,54131.494227840005 2025-12-14,01:27:03.000,348,11147234,-795,0,1765675622,13264.414413450002,338.5576595099992,54131.494227840005 2025-12-14,01:27:04.000,348,11147171,-795,0,1765675623,13264.239269389996,338.51536473000306,54131.52217632 2025-12-14,01:27:05.000,348,11147258,-795,0,1765675624,13264.198851529996,338.48716820999834,54131.58506040001 2025-12-14,01:27:06.000,348,11147186,-795,0,1765675625,13264.03044378,338.4237260400041,54131.24269152 2025-12-14,01:27:07.000,348,11147191,-795,0,1765675626,13263.835090789995,338.36733300000196,54131.256665760004 2025-12-14,01:27:08.000,348,11147236,-795,0,1765675627,13263.794672929995,338.3461856100039,54131.62698312 2025-12-14,01:27:09.000,348,11147242,-795,0,1765675628,13263.65994672999,338.32503821999853,54131.74576416 2025-12-14,01:27:10.000,348,11147120,-795,0,1765675629,13263.478066359989,338.275694310003,54131.50820208 2025-12-14,01:27:11.000,348,11147142,-795,0,1765675630,13263.430912189993,338.24044865999895,54131.51518920001 2025-12-14,01:27:12.000,348,11147152,-795,0,1765675631,13263.323131229998,338.1981538800028,54131.55711192001 2025-12-14,01:27:13.000,348,11147160,-795,0,1765675632,13263.255768130002,338.1770064900047,54131.326536960005 2025-12-14,01:27:14.000,348,11147217,-795,0,1765675633,13263.141250859997,338.15585909999936,54131.3055756 2025-12-14,01:27:15.000,348,11147124,-795,0,1765675634,13263.013260970001,338.1629082299987,54131.52217632 2025-12-14,01:27:16.000,348,11147104,-795,0,1765675635,13262.966106799991,338.1347117100013,54131.57108616 2025-12-14,01:27:17.000,348,11147162,-795,0,1765675636,13262.91221632,338.09241692999785,54131.69685432 2025-12-14,01:27:18.000,348,11147147,-795,0,1765675637,13262.80443535999,338.1135643200032,54131.55711192001 2025-12-14,01:27:19.000,348,11147112,-795,0,1765675638,13262.737072259995,338.07831866999913,54131.592047520004 2025-12-14,01:27:20.000,348,11147044,-795,0,1765675639,13262.58887344,338.0994660600045,54131.040065040004 2025-12-14,01:27:21.000,348,11147097,-795,0,1765675640,13262.474356169994,338.15585909999936,54131.01211656001 2025-12-14,01:27:22.000,348,11147099,-795,0,1765675641,13262.44067461999,338.1770064900047,54131.50820208 2025-12-14,01:27:23.000,348,11147063,-795,0,1765675642,13262.427201999999,338.19110475000343,54131.62698312 2025-12-14,01:27:24.000,348,11147119,-795,0,1765675643,13262.386784139999,338.1770064900047,54131.64095736 2025-12-14,01:27:25.000,348,11147018,-795,0,1765675644,13262.299212109989,338.20520301000215,54131.63397024001 2025-12-14,01:27:26.000,348,11147003,-755,0,1765675645,13262.211640079993,338.19110475000343,54131.424356640004 2025-12-14,01:27:27.000,348,11146996,-795,0,1765675646,13262.137540670003,338.1981538800028,54131.14487184 2025-12-14,01:27:28.000,348,11147041,-795,0,1765675647,13262.083650189998,338.14880997,54131.17282032 2025-12-14,01:27:29.000,348,11147045,-795,0,1765675648,13262.049968639993,338.1840556200041,54131.47326648 2025-12-14,01:27:30.000,348,11147005,-795,0,1765675649,13261.921978749997,338.14176084000064,54131.3405112 2025-12-14,01:27:31.000,348,11147009,-795,0,1765675650,13261.935451370002,338.1276625800019,54131.43134376 2025-12-14,01:27:32.000,348,11147018,-795,0,1765675651,13261.921978749997,338.0712695399998,54131.53615056001 2025-12-14,01:27:33.000,348,11147030,-795,0,1765675652,13261.921978749997,338.036023890003,54131.4802536 2025-12-14,01:27:34.000,348,11146951,-795,0,1765675653,13261.827670409992,338.036023890003,54131.18679456 2025-12-14,01:27:35.000,348,11146903,-795,0,1765675654,13261.733362070001,337.97963085000083,54131.04705216 2025-12-14,01:27:36.000,348,11146926,-795,0,1765675655,13261.659262659996,337.95848346000275,54131.396408160006 2025-12-14,01:27:37.000,348,11146934,-795,0,1765675656,13261.69294421,337.95848346000275,54131.43134376 2025-12-14,01:27:38.000,348,11146924,-795,0,1765675657,13261.618844799996,337.9232378099987,54131.43833088001 2025-12-14,01:27:39.000,348,11146947,-795,0,1765675658,13261.538009079995,337.9232378099987,54131.34749832001 2025-12-14,01:27:40.000,348,11146901,-795,0,1765675659,13261.436964429995,337.8527465099978,54131.040065040004 2025-12-14,01:27:41.000,348,11146896,-795,0,1765675660,13261.45043705,337.8386482499991,54131.01211656001 2025-12-14,01:27:42.000,348,11146853,-795,0,1765675661,13261.457173359995,337.85979564000445,54131.061026400006 2025-12-14,01:27:43.000,348,11146869,-795,0,1765675662,13261.38981026,337.85979564000445,54131.326536960005 2025-12-14,01:27:44.000,348,11146939,-795,0,1765675663,13261.28876561,337.84569737999846,54131.24269152 2025-12-14,01:27:45.000,348,11146876,-795,0,1765675664,13261.187720959999,337.8668447700038,54131.07500064 2025-12-14,01:27:46.000,348,11146890,-795,0,1765675665,13261.160775719989,337.8668447700038,54131.158846080005 2025-12-14,01:27:47.000,348,11146934,-795,0,1765675666,13261.167512029999,337.817500860001,54131.06801352 2025-12-14,01:27:48.000,348,11146873,-795,0,1765675667,13261.160775719989,337.7893043400036,54130.98416808001 2025-12-14,01:27:49.000,348,11146856,-795,0,1765675668,13261.20119357999,337.71176391000336,54130.92827112 2025-12-14,01:27:50.000,348,11146826,-795,0,1765675669,13261.073203689994,337.704714780004,54130.99814232 2025-12-14,01:27:51.000,348,11146781,-795,0,1765675670,13261.120357859989,337.6694691299999,54131.040065040004 2025-12-14,01:27:52.000,348,11146756,-795,0,1765675671,13261.20119357999,337.68356738999864,54131.03307792001 2025-12-14,01:27:53.000,348,11146839,-795,0,1765675672,13261.194457269994,337.690616519998,54130.99814232 2025-12-14,01:27:54.000,348,11146829,-795,0,1765675673,13261.160775719989,337.76815694999823,54130.73263176 2025-12-14,01:27:55.000,348,11146804,-795,0,1765675674,13261.079939999989,337.81045173000166,54130.6417992 2025-12-14,01:27:56.000,348,11146785,-795,0,1765675675,13260.992367969993,337.8879921600019,54130.62782496001 2025-12-14,01:27:57.000,348,11146790,-795,0,1765675676,13260.945213799998,337.8527465099978,54131.04705216 2025-12-14,01:27:58.000,348,11146766,-795,0,1765675677,13260.857641770002,337.8668447700038,54131.03307792001 2025-12-14,01:27:59.000,348,11146744,-795,0,1765675678,13260.770069739992,337.8527465099978,54130.942245360005 2025-12-14,01:28:00.000,348,11146781,-795,0,1765675679,13260.648816159992,337.7822552100042,54130.68372192 2025-12-14,01:28:01.000,348,11146725,-795,0,1765675680,13260.655552470002,337.76815694999823,54130.38327576001 2025-12-14,01:28:02.000,348,11146708,-795,0,1765675681,13260.588189369992,337.7258621700021,54130.369301520004 2025-12-14,01:28:03.000,348,11146729,-795,0,1765675682,13260.588189369992,337.68356738999864,54130.439172720005 2025-12-14,01:28:04.000,348,11146772,-795,0,1765675683,13260.588189369992,337.73291130000143,54130.92827112 2025-12-14,01:28:05.000,348,11146691,-795,0,1765675684,13260.554507820001,337.64832174000185,54130.90032264 2025-12-14,01:28:06.000,348,11146651,-795,0,1765675685,13260.4736721,337.6412726100025,54130.8514128 2025-12-14,01:28:07.000,348,11146681,-795,0,1765675686,13260.446726859991,337.6201252200044,54130.69769616001 2025-12-14,01:28:08.000,348,11146698,-795,0,1765675687,13260.379363759996,337.58487957000034,54130.21558488001 2025-12-14,01:28:09.000,348,11146718,-795,0,1765675688,13260.359154829996,337.56373218000226,54130.13173944 2025-12-14,01:28:10.000,348,11146633,-795,0,1765675689,13260.36589113999,337.58487957000034,54130.103790960005 2025-12-14,01:28:11.000,348,11146662,-795,0,1765675690,13260.37262745,337.6130760899978,54130.390262880006 2025-12-14,01:28:12.000,348,11146673,-795,0,1765675691,13260.379363759996,337.59897782999906,54130.488082560005 2025-12-14,01:28:13.000,348,11146645,-795,0,1765675692,13260.439990549996,337.6130760899978,54130.439172720005 2025-12-14,01:28:14.000,348,11146557,-795,0,1765675693,13260.43325424,337.64832174000185,54130.34834016 2025-12-14,01:28:15.000,348,11146614,-795,0,1765675694,13260.439990549996,337.64832174000185,54129.84526752 2025-12-14,01:28:16.000,348,11146532,-795,0,1765675695,13260.581453059996,337.69766565000464,54129.79635768 2025-12-14,01:28:17.000,348,11146665,-795,0,1765675696,13260.642079849997,337.7258621700021,54130.033919760004 2025-12-14,01:28:18.000,348,11146575,-795,0,1765675697,13260.682497709997,337.7188130400027,54130.12475232001 2025-12-14,01:28:19.000,348,11146592,-795,0,1765675698,13260.783542359997,337.7188130400027,54130.103790960005 2025-12-14,01:28:20.000,348,11146579,-795,0,1765675699,13260.790278669992,337.7188130400027,54130.02693264001 2025-12-14,01:28:21.000,348,11146588,-795,0,1765675700,13260.891323319993,337.7258621700021,54130.06186824 2025-12-14,01:28:22.000,348,11146541,-795,0,1765675701,13260.965422729998,337.6765182599993,54129.56578272 2025-12-14,01:28:23.000,348,11146495,-795,0,1765675702,13261.113621549994,337.69766565000464,54129.59373120001 2025-12-14,01:28:24.000,348,11146505,-795,0,1765675703,13261.26855668,337.690616519998,54129.85225464 2025-12-14,01:28:25.000,348,11146554,-795,0,1765675704,13261.38307394999,337.74700956000015,54129.936100080005 2025-12-14,01:28:26.000,348,11146535,-795,0,1765675705,13261.517800149995,337.7399604300008,54129.9430872 2025-12-14,01:28:27.000,348,11146576,-795,0,1765675706,13261.60537217999,337.704714780004,54129.8033448 2025-12-14,01:28:28.000,348,11146525,-795,0,1765675707,13261.726625759991,337.68356738999864,54129.82430616 2025-12-14,01:28:29.000,348,11146514,-795,0,1765675708,13261.854615650002,337.690616519998,54129.63565392 2025-12-14,01:28:30.000,348,11146441,-795,0,1765675709,13261.874824580002,337.7399604300008,54129.22341384 2025-12-14,01:28:31.000,348,11146461,-795,0,1765675710,13262.036496020002,337.8386482499991,54129.46796304 2025-12-14,01:28:32.000,348,11146458,-795,0,1765675711,13262.245321629998,337.93028693999804,54129.69155088001 2025-12-14,01:28:33.000,348,11146458,-795,0,1765675712,13262.514774029994,337.9514343300034,54129.79635768 2025-12-14,01:28:34.000,348,11146480,-795,0,1765675713,13262.72359963999,337.93028693999804,54129.831293279996 2025-12-14,01:28:35.000,348,11146453,-795,0,1765675714,13262.952634180001,337.9514343300034,54129.83828040001 2025-12-14,01:28:36.000,348,11146414,-795,0,1765675715,13262.999788349996,337.95848346000275,54129.28629792001 2025-12-14,01:28:37.000,348,11146485,-795,0,1765675716,13263.363549089998,337.95848346000275,54129.7334736 2025-12-14,01:28:38.000,348,11146375,-795,0,1765675717,13263.558902079989,338.02192563000426,54130.07584248001 2025-12-14,01:28:39.000,348,11146397,-795,0,1765675718,13263.7071009,338.0712695399998,54129.97802280001 2025-12-14,01:28:40.000,348,11146441,-795,0,1765675719,13263.86877234,338.0148765000049,54129.89417736 2025-12-14,01:28:41.000,348,11146389,-795,0,1765675720,13264.037180089996,338.0712695399998,54129.88020312001 2025-12-14,01:28:42.000,348,11146371,-795,0,1765675721,13264.272950940001,338.2122521400015,54130.0828296 2025-12-14,01:28:43.000,348,11146388,-795,0,1765675722,13264.528930719993,338.20520301000215,54129.8033448 2025-12-14,01:28:44.000,348,11146366,-795,0,1765675723,13264.670393229993,338.2474977899983,54129.85225464 2025-12-14,01:28:45.000,348,11146383,-795,0,1765675724,13264.832064669994,338.3391364800045,54130.18064928 2025-12-14,01:28:46.000,348,11146311,-795,0,1765675725,13264.90616408,338.3602838700026,54130.054881120006 2025-12-14,01:28:47.000,348,11146314,-795,0,1765675726,13265.04762659,338.43782430000283,54130.152700800005 2025-12-14,01:28:48.000,348,11146387,-795,0,1765675727,13265.175616479995,338.51536473000306,54130.152700800005 2025-12-14,01:28:49.000,348,11146339,-795,0,1765675728,13265.20929803,338.5294629900018,54130.00597128001 2025-12-14,01:28:50.000,348,11146376,-795,0,1765675729,13265.283397439991,338.56470863999857,54129.64264104001 2025-12-14,01:28:51.000,348,11146332,-795,0,1765675730,13265.384442089991,338.607003420002,54129.72648648 2025-12-14,01:28:52.000,348,11146332,-795,0,1765675731,13265.478750429997,338.6845438500022,54130.21558488001 2025-12-14,01:28:53.000,348,11146298,-795,0,1765675732,13265.593267700002,338.719789499999,54130.19462352001 2025-12-14,01:28:54.000,348,11146302,-795,0,1765675733,13265.647158179992,338.76208428000245,54130.18064928 2025-12-14,01:28:55.000,348,11146278,-795,0,1765675734,13265.667367109992,338.7902807999999,54130.0129584 2025-12-14,01:28:56.000,348,11146274,-795,0,1765675735,13265.754939140003,338.8043790599986,54129.998984159996 2025-12-14,01:28:57.000,348,11146331,-795,0,1765675736,13265.788620689993,338.79732992999925,54129.69155088001 2025-12-14,01:28:58.000,348,11146318,-795,0,1765675737,13265.855983789988,338.81142818999797,54129.873216 2025-12-14,01:28:59.000,348,11146252,-795,0,1765675738,13266.017655229989,338.8396247100027,54130.201610640004 2025-12-14,01:29:00.000,348,11146250,-795,0,1765675739,13265.909874269993,338.86077210000076,54130.01994552 2025-12-14,01:29:01.000,348,11146251,-795,0,1765675740,13266.031127849994,338.8396247100027,54130.18064928 2025-12-14,01:29:02.000,348,11146194,-795,0,1765675741,13266.18606298,338.8396247100027,54130.25052048 2025-12-14,01:29:03.000,348,11146213,-795,0,1765675742,13266.17932666999,338.84667384000204,54130.07584248001 2025-12-14,01:29:04.000,348,11146255,-795,0,1765675743,13266.24668977,338.8043790599986,54129.85924176001 2025-12-14,01:29:05.000,348,11146259,-795,0,1765675744,13266.30058024999,338.8537229700014,54129.76142208001 2025-12-14,01:29:06.000,348,11146213,-795,0,1765675745,13266.334261799995,338.8678212300001,54130.15968792 2025-12-14,01:29:07.000,348,11146166,-795,0,1765675746,13266.44877907,338.91011601000355,54130.27846896 2025-12-14,01:29:08.000,348,11146198,-795,0,1765675747,13266.576768959996,338.9171651400029,54130.34135304001 2025-12-14,01:29:09.000,348,11146216,-795,0,1765675748,13266.684549919992,338.94536166000034,54130.42519848 2025-12-14,01:29:10.000,348,11146172,-795,0,1765675749,13266.677813609997,338.938312530001,54130.033919760004 2025-12-14,01:29:11.000,348,11146169,-795,0,1765675750,13266.718231469997,338.9806073100044,54129.95007432 2025-12-14,01:29:12.000,348,11146120,-795,0,1765675751,13266.832748740002,338.94536166000034,54130.0129584 2025-12-14,01:29:13.000,348,11146143,-795,0,1765675752,13266.893375530002,339.02995121999993,54130.27846896 2025-12-14,01:29:14.000,348,11146143,-795,0,1765675753,13266.980947559998,339.07224600000336,54130.41122424001 2025-12-14,01:29:15.000,348,11146137,-795,0,1765675754,13267.021365419998,339.07224600000336,54130.36231440001 2025-12-14,01:29:16.000,348,11146143,-795,0,1765675755,13267.129146379993,339.1004425200008,54130.42519848 2025-12-14,01:29:17.000,348,11146111,-795,0,1765675756,13267.223454719999,339.13568817000487,54130.35532728 2025-12-14,01:29:18.000,348,11146062,-795,0,1765675757,13267.290817819994,339.1145407799995,54130.18064928 2025-12-14,01:29:19.000,348,11146036,-795,0,1765675758,13267.33797198999,339.19208120999974,54130.13872656 2025-12-14,01:29:20.000,348,11146100,-795,0,1765675759,13267.331235679994,339.2132285999978,54130.24353336001 2025-12-14,01:29:21.000,348,11146074,-795,0,1765675760,13267.432280329995,339.2273268600038,54130.2575076 2025-12-14,01:29:22.000,348,11146087,-795,0,1765675761,13267.51985235999,339.24142512000253,54130.36231440001 2025-12-14,01:29:23.000,348,11146089,-795,0,1765675762,13267.54006128999,339.2625725100006,54130.21558488001 2025-12-14,01:29:24.000,348,11146034,-795,0,1765675763,13267.742150589991,339.2484742500019,54130.334365919996 2025-12-14,01:29:25.000,348,11146033,-795,0,1765675764,13267.782568449991,339.2625725100006,54130.15968792 2025-12-14,01:29:26.000,348,11146016,-795,0,1765675765,13267.849931550001,339.2766707699993,54130.06885536 2025-12-14,01:29:27.000,348,11146035,-795,0,1765675766,13267.917294649997,339.2978181600047,54130.439172720005 2025-12-14,01:29:28.000,348,11146020,-795,0,1765675767,13268.004866679992,339.2978181600047,54130.43218560001 2025-12-14,01:29:29.000,348,11146037,-795,0,1765675768,13268.065493469992,339.2978181600047,54130.38327576001 2025-12-14,01:29:30.000,348,11145989,-795,0,1765675769,13268.052020850002,339.2766707699993,54130.166675039996 2025-12-14,01:29:31.000,348,11145982,-795,0,1765675770,13268.180010739998,339.2343759900032,54130.06186824 2025-12-14,01:29:32.000,348,11145974,-795,0,1765675771,13268.287791699993,339.2343759900032,54130.15968792 2025-12-14,01:29:33.000,348,11145983,-795,0,1765675772,13268.341682179998,339.20617946999846,54130.11077808 2025-12-14,01:29:34.000,348,11145978,-795,0,1765675773,13268.415781589989,339.177982950001,54130.45314696 2025-12-14,01:29:35.000,348,11145968,-795,0,1765675774,13268.395572659989,339.177982950001,54130.31340456001 2025-12-14,01:29:36.000,348,11145923,-795,0,1765675775,13268.449463139994,339.12863903999823,54130.35532728 2025-12-14,01:29:37.000,348,11145894,-795,0,1765675776,13268.462935759999,339.1638846900023,54130.47410832 2025-12-14,01:29:38.000,348,11145939,-795,0,1765675777,13268.462935759999,339.09339339000144,54130.23654624 2025-12-14,01:29:39.000,348,11145893,-795,0,1765675778,13268.422517899999,339.13568817000487,54130.12475232001 2025-12-14,01:29:40.000,348,11145923,-795,0,1765675779,13268.402308969999,339.1427373000042,54130.06885536 2025-12-14,01:29:41.000,348,11145937,-795,0,1765675780,13268.435990519989,339.1850320800004,54130.43218560001 2025-12-14,01:29:42.000,348,11145893,-795,0,1765675781,13268.382100039998,339.1638846900023,54130.59987648001 2025-12-14,01:29:43.000,348,11145890,-795,0,1765675782,13268.361891109998,339.1638846900023,54130.557953760006 2025-12-14,01:29:44.000,348,11145889,-795,0,1765675783,13268.368627419994,339.1991303399991,54130.55096664001 2025-12-14,01:29:45.000,348,11145914,-795,0,1765675784,13268.287791699993,339.1850320800004,54130.17366216001 2025-12-14,01:29:46.000,348,11145911,-795,0,1765675785,13268.240637529998,339.22027773000445,54130.1876364 2025-12-14,01:29:47.000,348,11145864,-795,0,1765675786,13268.206955979993,339.1850320800004,54130.34834016 2025-12-14,01:29:48.000,348,11145793,-795,0,1765675787,13268.173274430002,339.1850320800004,54130.7116704 2025-12-14,01:29:49.000,348,11145843,-795,0,1765675788,13268.105911329993,339.2273268600038,54130.79551584001 2025-12-14,01:29:50.000,348,11145808,-795,0,1765675789,13268.031811920002,339.1991303399991,54130.59987648001 2025-12-14,01:29:51.000,348,11145802,-795,0,1765675790,13268.078966089997,339.2132285999978,54130.74660600001 2025-12-14,01:29:52.000,348,11145803,-795,0,1765675791,13267.917294649997,339.19208120999974,54130.48109544001 2025-12-14,01:29:53.000,348,11145808,-795,0,1765675792,13267.883613099992,339.1991303399991,54130.557953760006 2025-12-14,01:29:54.000,348,11145801,-795,0,1765675793,13267.796041069996,339.177982950001,54130.68372192 2025-12-14,01:29:55.000,348,11145738,-795,0,1765675794,13267.742150589991,339.1991303399991,54130.97718096 2025-12-14,01:29:56.000,348,11145796,-795,0,1765675795,13267.68826011,339.1850320800004,54130.96320672001 2025-12-14,01:29:57.000,348,11145780,-795,0,1765675796,13267.62763332,339.177982950001,54130.92827112 2025-12-14,01:29:58.000,348,11145788,-795,0,1765675797,13267.62089700999,339.1427373000042,54131.10294912001 2025-12-14,01:29:59.000,348,11145730,-795,0,1765675798,13267.553533909995,339.1004425200008,54130.704683280004 2025-12-14,01:30:00.000,348,11145769,-795,0,1765675799,13267.472698189995,339.0863442600021,54130.606863600005 2025-12-14,01:30:01.000,348,11145777,-795,0,1765675800,13267.40533509,339.1004425200008,54130.7116704 2025-12-14,01:30:02.000,348,11145760,-795,0,1765675801,13267.36491723,339.0370003499993,54130.97718096 2025-12-14,01:30:03.000,348,11145708,-795,0,1765675802,13267.32449937,339.07224600000336,54131.13089760001 2025-12-14,01:30:04.000,348,11145740,-795,0,1765675803,13267.25713626999,339.02290209000057,54131.13089760001 2025-12-14,01:30:05.000,348,11145733,-795,0,1765675804,13267.156091619989,338.9806073100044,54131.13089760001 2025-12-14,01:30:06.000,348,11145690,-795,0,1765675805,13267.075255899988,338.95945991999906,54130.67673480001 2025-12-14,01:30:07.000,348,11145734,-795,0,1765675806,13267.055046969988,338.9876564400038,54130.78852872 2025-12-14,01:30:08.000,348,11145683,-795,0,1765675807,13266.974211250003,338.9735581799978,54130.87936128 2025-12-14,01:30:09.000,348,11145709,-795,0,1765675808,13266.893375530002,339.0370003499993,54131.13788472 2025-12-14,01:30:10.000,348,11145669,-795,0,1765675809,13266.738440399997,339.0017547000025,54130.872374160004 2025-12-14,01:30:11.000,348,11145643,-795,0,1765675810,13266.644132059992,339.0017547000025,54130.942245360005 2025-12-14,01:30:12.000,348,11145684,-795,0,1765675811,13266.623923129991,338.9806073100044,54131.1658332 2025-12-14,01:30:13.000,348,11145621,-795,0,1765675812,13266.576768959996,338.9876564400038,54130.76756736001 2025-12-14,01:30:14.000,348,11145660,-795,0,1765675813,13266.54982372,338.9735581799978,54130.81647720001 2025-12-14,01:30:15.000,348,11145623,-795,0,1765675814,13266.38141596999,338.9806073100044,54130.84442568001 2025-12-14,01:30:16.000,348,11145605,-795,0,1765675815,13266.36120703999,338.9665090499984,54131.06801352 2025-12-14,01:30:17.000,348,11145627,-795,0,1765675816,13266.394888589995,339.0017547000025,54131.088974880004 2025-12-14,01:30:18.000,348,11145581,-795,0,1765675817,13266.36120703999,338.9735581799978,54131.088974880004 2025-12-14,01:30:19.000,348,11145568,-635,0,1765675818,13266.253426079995,339.0017547000025,54131.03307792001 2025-12-14,01:30:20.000,348,11145593,-795,0,1765675819,13266.24668977,338.92421427000227,54130.66276056 2025-12-14,01:30:21.000,348,11145653,-795,0,1765675820,13266.23995345999,338.88191948999884,54130.78852872 2025-12-14,01:30:22.000,348,11145547,-795,0,1765675821,13266.30731656,338.8748703599995,54131.12391048 2025-12-14,01:30:23.000,348,11145594,-795,0,1765675822,13266.213008219995,338.9171651400029,54131.22173016001 2025-12-14,01:30:24.000,348,11145559,-795,0,1765675823,13266.105227259999,338.8678212300001,54131.109936240005 2025-12-14,01:30:25.000,348,11145575,-795,0,1765675824,13266.21974452999,338.8889686199982,54131.1658332 2025-12-14,01:30:26.000,348,11145533,-795,0,1765675825,13266.213008219995,338.8678212300001,54131.13089760001 2025-12-14,01:30:27.000,348,11145559,-795,0,1765675826,13266.23995345999,338.84667384000204,54130.823464320005 2025-12-14,01:30:28.000,348,11145546,-795,0,1765675827,13266.2668987,338.8184773200046,54131.01910368 2025-12-14,01:30:29.000,348,11145509,-795,0,1765675828,13266.32078917999,338.8748703599995,54131.277627120005 2025-12-14,01:30:30.000,348,11145475,-795,0,1765675829,13266.24668977,338.8678212300001,54131.158846080005 2025-12-14,01:30:31.000,348,11145517,-795,0,1765675830,13266.334261799995,338.938312530001,54131.34749832001 2025-12-14,01:30:32.000,348,11145501,-795,0,1765675831,13266.314052869995,338.91011601000355,54131.38243392 2025-12-14,01:30:33.000,348,11145554,-795,0,1765675832,13266.34099810999,338.9735581799978,54131.445318000005 2025-12-14,01:30:34.000,348,11145482,-795,0,1765675833,13266.354470729995,338.938312530001,54131.17980744001 2025-12-14,01:30:35.000,348,11145498,-795,0,1765675834,13266.28037131999,338.94536166000034,54131.095962 2025-12-14,01:30:36.000,348,11145474,-795,0,1765675835,13266.28037131999,338.9806073100044,54131.45230512 2025-12-14,01:30:37.000,348,11145524,-795,0,1765675836,13266.30731656,339.02995121999993,54131.53615056001 2025-12-14,01:30:38.000,348,11145433,-795,0,1765675837,13266.26016238999,339.0370003499993,54131.57108616 2025-12-14,01:30:39.000,348,11145406,-795,0,1765675838,13266.26016238999,339.05814774000464,54131.445318000005 2025-12-14,01:30:40.000,348,11145436,-795,0,1765675839,13266.111963569994,339.07224600000336,54131.29858848001 2025-12-14,01:30:41.000,348,11145401,-795,0,1765675840,13266.132172499994,339.10749165000016,54131.03307792001 2025-12-14,01:30:42.000,348,11145429,-795,0,1765675841,13266.13890880999,339.0792951300027,54131.095962 2025-12-14,01:30:43.000,348,11145428,-795,0,1765675842,13266.172590359995,339.09339339000144,54131.52217632 2025-12-14,01:30:44.000,348,11145430,-795,0,1765675843,13266.15911773999,339.09339339000144,54131.59903464 2025-12-14,01:30:45.000,348,11145378,-795,0,1765675844,13266.085018329999,339.1145407799995,54131.60602176001 2025-12-14,01:30:46.000,348,11145442,-795,0,1765675845,13266.07828201999,339.13568817000487,54131.494227840005 2025-12-14,01:30:47.000,348,11145404,-795,0,1765675846,13266.09849094999,339.13568817000487,54131.494227840005 2025-12-14,01:30:48.000,348,11145372,-795,0,1765675847,13266.010918919994,339.1004425200008,54131.207755920004 2025-12-14,01:30:49.000,348,11145400,-795,0,1765675848,13265.977237369989,339.1497864300036,54131.18679456 2025-12-14,01:30:50.000,348,11145379,-795,0,1765675849,13265.849247479993,339.15683556000295,54131.375446800004 2025-12-14,01:30:51.000,348,11145384,-795,0,1765675850,13265.862720099998,339.1497864300036,54131.36147256 2025-12-14,01:30:52.000,348,11145358,-795,0,1765675851,13265.855983789988,339.1427373000042,54131.4802536 2025-12-14,01:30:53.000,348,11145322,-795,0,1765675852,13265.802093309998,339.12863903999823,54131.45230512 2025-12-14,01:30:54.000,348,11145289,-795,0,1765675853,13265.781884379998,339.12863903999823,54131.38243392 2025-12-14,01:30:55.000,348,11145228,-795,0,1765675854,13265.647158179992,339.10749165000016,54130.9562196 2025-12-14,01:30:56.000,348,11145262,-795,0,1765675855,13265.613476630002,339.1145407799995,54131.01910368 2025-12-14,01:30:57.000,348,11145269,-795,0,1765675856,13265.606740319992,339.1497864300036,54131.40339528 2025-12-14,01:30:58.000,348,11145308,-795,0,1765675857,13265.566322459992,339.10749165000016,54131.396408160006 2025-12-14,01:30:59.000,348,11145269,-795,0,1765675858,13265.451805190001,339.10749165000016,54131.31954984001 2025-12-14,01:31:00.000,348,11145262,-795,0,1765675859,13265.344024229991,339.1215899099989,54131.22173016001 2025-12-14,01:31:01.000,348,11145221,-795,0,1765675860,13265.337287919996,339.05814774000464,54131.29858848001 2025-12-14,01:31:02.000,348,11145212,-795,0,1765675861,13265.26992482,339.02995121999993,54131.01910368 2025-12-14,01:31:03.000,348,11145244,-795,0,1765675862,13265.216034339996,339.0017547000025,54131.07500064 2025-12-14,01:31:04.000,348,11145213,-795,0,1765675863,13265.18235278999,339.00880383000185,54131.34749832001 2025-12-14,01:31:05.000,348,11145229,-795,0,1765675864,13265.074571829995,339.02995121999993,54131.494227840005 2025-12-14,01:31:06.000,348,11145213,-795,0,1765675865,13264.993736109995,338.9876564400038,54131.375446800004 2025-12-14,01:31:07.000,348,11145235,-795,0,1765675866,13264.98026348999,338.9735581799978,54131.36845968001 2025-12-14,01:31:08.000,348,11145198,-795,0,1765675867,13264.953318249994,338.9312634000016,54131.38942104001 2025-12-14,01:31:09.000,348,11145227,-795,0,1765675868,13264.93984562999,338.89601775000483,54131.22173016001 2025-12-14,01:31:10.000,348,11145150,-795,0,1765675869,13264.825328359999,338.8396247100027,54130.93525824001 2025-12-14,01:31:11.000,348,11145162,-795,0,1765675870,13264.83880097999,338.8889686199982,54131.50820208 2025-12-14,01:31:12.000,348,11145173,-795,0,1765675871,13264.81859204999,338.8396247100027,54131.46627936001 2025-12-14,01:31:13.000,348,11145158,-795,0,1765675872,13264.778174189989,338.8537229700014,54131.5501248 2025-12-14,01:31:14.000,348,11145147,-795,0,1765675873,13264.757965259989,338.8325755800033,54131.58506040001 2025-12-14,01:31:15.000,348,11145156,-795,0,1765675874,13264.697338469989,338.7902807999999,54131.36845968001 2025-12-14,01:31:16.000,348,11145126,-795,0,1765675875,13264.710811089994,338.7409368900044,54131.24967864001 2025-12-14,01:31:17.000,348,11145097,-795,0,1765675876,13264.697338469989,338.78323167000053,54131.3055756 2025-12-14,01:31:18.000,348,11145125,-795,0,1765675877,13264.690602159993,338.73388775999774,54131.59903464 2025-12-14,01:31:19.000,348,11145123,-795,0,1765675878,13264.636711679988,338.74798602000374,54131.51518920001 2025-12-14,01:31:20.000,348,11145089,-795,0,1765675879,13264.569348579993,338.73388775999774,54131.28461424 2025-12-14,01:31:21.000,348,11145105,-795,0,1765675880,13264.528930719993,338.7056912400003,54131.31256272 2025-12-14,01:31:22.000,348,11145112,-795,0,1765675881,13264.562612269998,338.6915929800016,54131.17282032 2025-12-14,01:31:23.000,348,11145060,-795,0,1765675882,13264.582821199998,338.6845438500022,54131.15185896001 2025-12-14,01:31:24.000,348,11145035,-795,0,1765675883,13264.636711679988,338.64929819999816,54131.13788472 2025-12-14,01:31:25.000,348,11145025,-795,0,1765675884,13264.501985479998,338.6422490699988,54131.207755920004 2025-12-14,01:31:26.000,348,11145013,-795,0,1765675885,13264.603030129998,338.6704455900035,54131.277627120005 2025-12-14,01:31:27.000,348,11145038,-795,0,1765675886,13264.663656919998,338.6845438500022,54131.35448544 2025-12-14,01:31:28.000,348,11145034,-795,0,1765675887,13264.677129539989,338.63519993999944,54131.24967864001 2025-12-14,01:31:29.000,348,11145022,-795,0,1765675888,13264.683865849998,338.6281508100001,54131.05403928001 2025-12-14,01:31:30.000,348,11145051,-795,0,1765675889,13264.677129539989,338.607003420002,54130.79551584001 2025-12-14,01:31:31.000,348,11145024,-795,0,1765675890,13264.811855739994,338.57175776999793,54130.83743856 2025-12-14,01:31:32.000,348,11145019,-795,0,1765675891,13264.811855739994,338.61405255000136,54131.228717280006 2025-12-14,01:31:33.000,348,11144995,-795,0,1765675892,13264.798383119989,338.59995429000264,54131.11692336 2025-12-14,01:31:34.000,348,11145003,-795,0,1765675893,13264.892691459994,338.5858560300039,54131.08198776001 2025-12-14,01:31:35.000,348,11145012,-795,0,1765675894,13264.87921883999,338.607003420002,54130.942245360005 2025-12-14,01:31:36.000,348,11144960,-795,0,1765675895,13264.90616408,338.5294629900018,54130.80250296 2025-12-14,01:31:37.000,348,11144957,-795,0,1765675896,13264.98026348999,338.5576595099992,54130.71865752001 2025-12-14,01:31:38.000,348,11144945,-795,0,1765675897,13264.98026348999,338.55061037999985,54130.67673480001 2025-12-14,01:31:39.000,348,11144935,-795,0,1765675898,13265.04762659,338.59995429000264,54130.9562196 2025-12-14,01:31:40.000,348,11144960,-795,0,1765675899,13265.054362899995,338.57175776999793,54130.823464320005 2025-12-14,01:31:41.000,348,11144899,-795,0,1765675900,13265.14867124,338.61405255000136,54130.893335520006 2025-12-14,01:31:42.000,348,11144901,-795,0,1765675901,13265.296870059996,338.57175776999793,54130.991155200005 2025-12-14,01:31:43.000,348,11144912,-795,0,1765675902,13265.350760540001,338.5435612500005,54130.66276056 2025-12-14,01:31:44.000,348,11144918,-795,0,1765675903,13265.391178400001,338.57880690000457,54130.61385072 2025-12-14,01:31:45.000,348,11144903,-795,0,1765675904,13265.458541499996,338.5576595099992,54130.536992400004 2025-12-14,01:31:46.000,348,11144892,-795,0,1765675905,13265.512431980002,338.61405255000136,54130.83743856 2025-12-14,01:31:47.000,348,11144875,-795,0,1765675906,13265.539377219997,338.5929051600033,54130.84442568001 2025-12-14,01:31:48.000,348,11144888,-795,0,1765675907,13265.647158179992,338.6211016800007,54130.97019384 2025-12-14,01:31:49.000,348,11144834,-795,0,1765675908,13265.694312350002,338.59995429000264,54130.97718096 2025-12-14,01:31:50.000,348,11144810,-795,0,1765675909,13265.687576039993,338.5929051600033,54130.41122424001 2025-12-14,01:31:51.000,348,11144819,-795,0,1765675910,13265.795356999988,338.66339646000415,54130.52301816 2025-12-14,01:31:52.000,348,11144848,-795,0,1765675911,13265.835774859988,338.6845438500022,54130.4671212 2025-12-14,01:31:53.000,348,11144866,-795,0,1765675912,13265.977237369989,338.6845438500022,54130.8514128 2025-12-14,01:31:54.000,348,11144886,-795,0,1765675913,13266.091754639994,338.73388775999774,54130.90730976 2025-12-14,01:31:55.000,348,11144857,-795,0,1765675914,13266.16585405,338.73388775999774,54130.98416808001 2025-12-14,01:31:56.000,348,11144857,-795,0,1765675915,13266.233217149995,338.78323167000053,54130.90032264 2025-12-14,01:31:57.000,348,11144833,-795,0,1765675916,13266.26016238999,338.73388775999774,54130.655773440005 2025-12-14,01:31:58.000,348,11144749,-795,0,1765675917,13266.415097519995,338.73388775999774,54130.6417992 2025-12-14,01:31:59.000,348,11144800,-795,0,1765675918,13266.40162489999,338.78323167000053,54130.71865752001 2025-12-14,01:32:00.000,348,11144752,-795,0,1765675919,13266.435306449996,338.7902807999999,54130.67673480001 2025-12-14,01:32:01.000,348,11144802,-795,0,1765675920,13266.495933239996,338.8396247100027,54130.7815416 2025-12-14,01:32:02.000,348,11144759,-795,0,1765675921,13266.590241580001,338.8537229700014,54130.7815416 2025-12-14,01:32:03.000,348,11144767,-795,0,1765675922,13266.644132059992,338.8678212300001,54130.87936128 2025-12-14,01:32:04.000,348,11144720,-795,0,1765675923,13266.745176709992,338.8748703599995,54130.57891512001 2025-12-14,01:32:05.000,348,11144751,-795,0,1765675924,13266.792330880002,338.8889686199982,54130.54397952 2025-12-14,01:32:06.000,348,11144699,-795,0,1765675925,13266.852957670002,338.84667384000204,54130.51603104 2025-12-14,01:32:07.000,348,11144716,-795,0,1765675926,13266.900111839997,338.88191948999884,54130.69769616001 2025-12-14,01:32:08.000,348,11144779,-795,0,1765675927,13266.994420180003,338.84667384000204,54130.655773440005 2025-12-14,01:32:09.000,348,11144738,-795,0,1765675928,13267.088728519993,338.8537229700014,54130.6417992 2025-12-14,01:32:10.000,348,11144752,-795,0,1765675929,13267.055046969988,338.84667384000204,54130.51603104 2025-12-14,01:32:11.000,348,11144710,-795,0,1765675930,13267.203245789999,338.8325755800033,54130.271481840005 2025-12-14,01:32:12.000,348,11144674,-795,0,1765675931,13267.243663649999,338.79732992999925,54130.3273788 2025-12-14,01:32:13.000,348,11144704,-795,0,1765675932,13267.250399959994,338.86077210000076,54130.37628864 2025-12-14,01:32:14.000,348,11144620,-795,0,1765675933,13267.29755412999,338.8748703599995,54130.47410832 2025-12-14,01:32:15.000,348,11144611,-795,0,1765675934,13267.304290439999,338.8537229700014,54130.31340456001 2025-12-14,01:32:16.000,348,11144601,-795,0,1765675935,13267.371653539994,338.8537229700014,54130.29943032 2025-12-14,01:32:17.000,348,11144566,-795,0,1765675936,13267.38512616,338.8325755800033,54130.2575076 2025-12-14,01:32:18.000,348,11144636,-795,0,1765675937,13267.48617081,338.7691334100018,54130.0129584 2025-12-14,01:32:19.000,348,11144639,-795,0,1765675938,13267.533324979995,338.8325755800033,54130.04090688 2025-12-14,01:32:20.000,348,11144647,-795,0,1765675939,13267.54006128999,338.8537229700014,54129.96404856 2025-12-14,01:32:21.000,348,11144592,-795,0,1765675940,13267.634369629995,338.8396247100027,54130.271481840005 2025-12-14,01:32:22.000,348,11144596,-795,0,1765675941,13267.755623209996,338.8325755800033,54130.34135304001 2025-12-14,01:32:23.000,348,11144554,-795,0,1765675942,13267.7488869,338.8043790599986,54130.3273788 2025-12-14,01:32:24.000,348,11144604,-795,0,1765675943,13267.796041069996,338.7902807999999,54130.152700800005 2025-12-14,01:32:25.000,348,11144555,-795,0,1765675944,13267.870140480001,338.7902807999999,54129.90815160001 2025-12-14,01:32:26.000,348,11144583,-795,0,1765675945,13267.796041069996,338.7761825400012,54129.75443496 2025-12-14,01:32:27.000,348,11144552,-795,0,1765675946,13267.964448819992,338.7902807999999,54130.19462352001 2025-12-14,01:32:28.000,348,11144553,-795,0,1765675947,13268.072229780002,338.7691334100018,54130.36231440001 2025-12-14,01:32:29.000,348,11144593,-795,0,1765675948,13268.112647640002,338.78323167000053,54130.320391680005 2025-12-14,01:32:30.000,348,11144545,-795,0,1765675949,13268.105911329993,338.7550351500031,54130.01994552 2025-12-14,01:32:31.000,348,11144506,-795,0,1765675950,13268.173274430002,338.74798602000374,54130.18064928 2025-12-14,01:32:32.000,348,11144518,-795,0,1765675951,13268.206955979993,338.71274036999966,54129.887190240006 2025-12-14,01:32:33.000,348,11144503,-795,0,1765675952,13268.301264319998,338.6704455900035,54129.9430872 2025-12-14,01:32:34.000,348,11144578,-795,0,1765675953,13268.395572659989,338.71274036999966,54130.26449472001 2025-12-14,01:32:35.000,348,11144511,-795,0,1765675954,13268.375363729989,338.7056912400003,54130.31340456001 2025-12-14,01:32:36.000,348,11144488,-795,0,1765675955,13268.422517899999,338.66339646000415,54130.222572000006 2025-12-14,01:32:37.000,348,11144522,-795,0,1765675956,13268.530298859994,338.66339646000415,54130.390262880006 2025-12-14,01:32:38.000,348,11144450,-795,0,1765675957,13268.530298859994,338.67749472000287,54130.369301520004 2025-12-14,01:32:39.000,348,11144464,-795,0,1765675958,13268.55724409999,338.63519993999944,54130.0129584 2025-12-14,01:32:40.000,348,11144490,-795,0,1765675959,13268.51682623999,338.6211016800007,54129.866228880004 2025-12-14,01:32:41.000,348,11144468,-795,0,1765675960,13268.59766195999,338.6211016800007,54130.054881120006 2025-12-14,01:32:42.000,348,11144519,-795,0,1765675961,13268.66502506,338.6281508100001,54130.24353336001 2025-12-14,01:32:43.000,348,11144443,-795,0,1765675962,13268.691970299995,338.64929819999816,54130.3273788 2025-12-14,01:32:44.000,348,11144450,-795,0,1765675963,13268.71891553999,338.61405255000136,54130.30641744 2025-12-14,01:32:45.000,348,11144427,-795,0,1765675964,13268.75933339999,338.6281508100001,54130.25052048 2025-12-14,01:32:46.000,348,11144400,-795,0,1765675965,13268.8266965,338.66339646000415,54130.09680384001 2025-12-14,01:32:47.000,348,11144378,-795,0,1765675966,13268.84016911999,338.6422490699988,54129.887190240006 2025-12-14,01:32:48.000,348,11144419,-795,0,1765675967,13268.86037804999,338.6704455900035,54130.06186824 2025-12-14,01:32:49.000,348,11144379,-795,0,1765675968,13268.84016911999,338.66339646000415,54130.14571368001 2025-12-14,01:32:50.000,348,11144371,-795,0,1765675969,13268.833432809995,338.6704455900035,54130.13173944 2025-12-14,01:32:51.000,348,11144324,-795,0,1765675970,13268.88732329,338.6704455900035,54130.19462352001 2025-12-14,01:32:52.000,348,11144361,-795,0,1765675971,13268.954686389996,338.6915929800016,54130.23654624 2025-12-14,01:32:53.000,348,11144365,-795,0,1765675972,13268.94795008,338.6563473300048,54129.97802280001 2025-12-14,01:32:54.000,348,11144339,-795,0,1765675973,13268.921004839991,338.64929819999816,54129.866228880004 2025-12-14,01:32:55.000,348,11144330,-795,0,1765675974,13268.813223879995,338.67749472000287,54130.033919760004 2025-12-14,01:32:56.000,348,11144364,-795,0,1765675975,13268.793014949995,338.6704455900035,54129.887190240006 2025-12-14,01:32:57.000,348,11144334,-795,0,1765675976,13268.8266965,338.6845438500022,54129.90815160001 2025-12-14,01:32:58.000,348,11144322,-795,0,1765675977,13268.78627864,338.6915929800016,54130.0129584 2025-12-14,01:32:59.000,348,11144273,-795,0,1765675978,13268.75933339999,338.73388775999774,54129.831293279996 2025-12-14,01:33:00.000,348,11144288,-795,0,1765675979,13268.70544292,338.7691334100018,54129.44700168 2025-12-14,01:33:01.000,348,11144316,-795,0,1765675980,13268.71891553999,338.7761825400012,54129.649628160005 2025-12-14,01:33:02.000,348,11144257,-795,0,1765675981,13268.71891553999,338.7902807999999,54129.97802280001 2025-12-14,01:33:03.000,348,11144250,-795,0,1765675982,13268.69870660999,338.78323167000053,54129.936100080005 2025-12-14,01:33:04.000,348,11144303,-795,0,1765675983,13268.69870660999,338.7761825400012,54129.9430872 2025-12-14,01:33:05.000,348,11144243,-795,0,1765675984,13268.64481613,338.78323167000053,54129.81033192001 2025-12-14,01:33:06.000,348,11144266,-795,0,1765675985,13268.631343509995,338.76208428000245,54129.47495016001 2025-12-14,01:33:07.000,348,11144188,-795,0,1765675986,13268.68523399,338.76208428000245,54129.57975696 2025-12-14,01:33:08.000,348,11144210,-795,0,1765675987,13268.6246072,338.81142818999797,54129.866228880004 2025-12-14,01:33:09.000,348,11144265,-795,0,1765675988,13268.57745302999,338.8396247100027,54129.936100080005 2025-12-14,01:33:10.000,348,11144231,-795,0,1765675989,13268.49661730999,338.8537229700014,54129.63565392 2025-12-14,01:33:11.000,348,11144157,-795,0,1765675990,13268.47640837999,338.9030668800042,54129.75443496 2025-12-14,01:33:12.000,348,11144176,-795,0,1765675991,13268.49661730999,338.938312530001,54129.71251224001 2025-12-14,01:33:13.000,348,11144222,-795,0,1765675992,13268.523562549999,338.9524107899997,54129.495911519996 2025-12-14,01:33:14.000,348,11144216,-795,0,1765675993,13268.59766195999,338.9312634000016,54129.45398880001 2025-12-14,01:33:15.000,348,11144266,-795,0,1765675994,13268.590925649994,338.9171651400029,54129.866228880004 2025-12-14,01:33:16.000,348,11144153,-795,0,1765675995,13268.570716719994,338.88191948999884,54129.866228880004 2025-12-14,01:33:17.000,348,11144141,-795,0,1765675996,13268.55724409999,338.82552645000396,54129.97103568 2025-12-14,01:33:18.000,348,11144161,-795,0,1765675997,13268.550507789994,338.76208428000245,54129.936100080005 2025-12-14,01:33:19.000,348,11144159,-795,0,1765675998,13268.456199449989,338.7761825400012,54129.61469256 2025-12-14,01:33:20.000,348,11144154,-795,0,1765675999,13268.308000629993,338.71274036999966,54129.33520776001 2025-12-14,01:33:21.000,348,11144149,-795,0,1765676000,13268.314736939989,338.719789499999,54129.34219488 2025-12-14,01:33:22.000,348,11144161,-795,0,1765676001,13268.308000629993,338.719789499999,54129.649628160005 2025-12-14,01:33:23.000,348,11144166,-795,0,1765676002,13268.240637529998,338.7268386299984,54129.71251224001 2025-12-14,01:33:24.000,348,11144078,-795,0,1765676003,13268.146329189993,338.719789499999,54129.6286668 2025-12-14,01:33:25.000,348,11144118,-795,0,1765676004,13268.112647640002,338.7268386299984,54129.81033192001 2025-12-14,01:33:26.000,348,11144078,-795,0,1765676005,13268.018339299997,338.7056912400003,54129.39809184 2025-12-14,01:33:27.000,348,11144050,-795,0,1765676006,13267.937503579997,338.6845438500022,54129.02078736001 2025-12-14,01:33:28.000,348,11144085,-795,0,1765676007,13267.917294649997,338.7056912400003,54129.50289864001 2025-12-14,01:33:29.000,348,11144051,-795,0,1765676008,13267.822986309991,338.74798602000374,54129.698538000004 2025-12-14,01:33:30.000,348,11144088,-795,0,1765676009,13267.70846904,338.7550351500031,54129.59373120001 2025-12-14,01:33:31.000,348,11144070,-795,0,1765676010,13267.66805118,338.719789499999,54129.698538000004 2025-12-14,01:33:32.000,348,11144084,-795,0,1765676011,13267.70173272999,338.6845438500022,54129.79635768 2025-12-14,01:33:33.000,348,11144062,-795,0,1765676012,13267.56700653,338.71274036999966,54129.45398880001 2025-12-14,01:33:34.000,348,11144005,-795,0,1765676013,13267.45922556999,338.6845438500022,54129.481937280005 2025-12-14,01:33:35.000,348,11143993,-795,0,1765676014,13267.33797198999,338.76208428000245,54129.46097592 2025-12-14,01:33:36.000,348,11144030,-795,0,1765676015,13267.203245789999,338.74798602000374,54129.37014336 2025-12-14,01:33:37.000,348,11143971,-795,0,1765676016,13267.156091619989,338.78323167000053,54129.50988576 2025-12-14,01:33:38.000,348,11144035,-795,0,1765676017,13267.028101729993,338.78323167000053,54129.58674408 2025-12-14,01:33:39.000,348,11144000,-795,0,1765676018,13266.920320769997,338.78323167000053,54129.328220639996 2025-12-14,01:33:40.000,348,11144030,-795,0,1765676019,13266.805803499992,338.78323167000053,54129.06969720001 2025-12-14,01:33:41.000,348,11143972,-795,0,1765676020,13266.718231469997,338.79732992999925,54129.30027216 2025-12-14,01:33:42.000,348,11143958,-795,0,1765676021,13266.664340989992,338.86077210000076,54129.74744784 2025-12-14,01:33:43.000,348,11143941,-795,0,1765676022,13266.502669549991,338.84667384000204,54129.600718320005 2025-12-14,01:33:44.000,348,11143954,-795,0,1765676023,13266.42183382999,338.9030668800042,54129.65661528 2025-12-14,01:33:45.000,348,11143968,-795,0,1765676024,13266.253426079995,338.94536166000034,54129.57276984001 2025-12-14,01:33:46.000,348,11143914,-795,0,1765676025,13266.192799289995,338.92421427000227,54129.30725928001 2025-12-14,01:33:47.000,348,11143896,-795,0,1765676026,13266.085018329999,338.9735581799978,54129.363156240004 2025-12-14,01:33:48.000,348,11143879,-795,0,1765676027,13266.004182609999,339.02290209000057,54129.600718320005 2025-12-14,01:33:49.000,348,11143936,-795,0,1765676028,13265.896401649989,339.051098609998,54129.74744784 2025-12-14,01:33:50.000,348,11143930,-795,0,1765676029,13265.727993899993,339.0792951300027,54129.46796304 2025-12-14,01:33:51.000,348,11143907,-795,0,1765676030,13265.674103420002,339.09339339000144,54129.600718320005 2025-12-14,01:33:52.000,348,11143852,-795,0,1765676031,13265.647158179992,339.1215899099989,54129.61469256 2025-12-14,01:33:53.000,348,11143872,-795,0,1765676032,13265.593267700002,339.12863903999823,54129.33520776001 2025-12-14,01:33:54.000,348,11143889,-795,0,1765676033,13265.505695669992,339.15683556000295,54129.25834944001 2025-12-14,01:33:55.000,348,11143874,-795,0,1765676034,13265.485486739992,339.2132285999978,54129.54482136001 2025-12-14,01:33:56.000,348,11143898,-795,0,1765676035,13265.458541499996,339.24142512000253,54129.63565392 2025-12-14,01:33:57.000,348,11143820,-795,0,1765676036,13265.404651019991,339.26962163999997,54129.719499360006 2025-12-14,01:33:58.000,348,11143856,-795,0,1765676037,13265.397914709996,339.2978181600047,54129.68456376 2025-12-14,01:33:59.000,348,11143859,-795,0,1765676038,13265.323815299991,339.3119164200034,54129.495911519996 2025-12-14,01:34:00.000,348,11143833,-795,0,1765676039,13265.256452199996,339.30486729000404,54129.12559416 2025-12-14,01:34:01.000,348,11143824,-795,0,1765676040,13265.20929803,339.3753585900049,54129.20943960001 2025-12-14,01:34:02.000,348,11143791,-795,0,1765676041,13265.1890891,339.4247025000004,54129.530847120004 2025-12-14,01:34:03.000,348,11143807,-795,0,1765676042,13265.20929803,339.46699728000385,54129.68456376 2025-12-14,01:34:04.000,348,11143785,-795,0,1765676043,13265.22277064999,339.4951938000013,54129.663602399996 2025-12-14,01:34:05.000,348,11143784,-795,0,1765676044,13265.14193492999,339.51634118999937,54129.6286668 2025-12-14,01:34:06.000,348,11143730,-795,0,1765676045,13265.12172599999,339.55158684000344,54129.25834944001 2025-12-14,01:34:07.000,348,11143744,-795,0,1765676046,13265.14867124,339.56568510000216,54129.33520776001 2025-12-14,01:34:08.000,348,11143772,-795,0,1765676047,13265.10151706999,339.5727342300015,54129.433027440005 2025-12-14,01:34:09.000,348,11143742,-795,0,1765676048,13265.12846231,339.60093074999895,54129.6286668 2025-12-14,01:34:10.000,348,11143772,-795,0,1765676049,13265.00720873,339.62912727000366,54129.433027440005 2025-12-14,01:34:11.000,348,11143755,-795,0,1765676050,13264.993736109995,339.61502900999767,54129.53783424 2025-12-14,01:34:12.000,348,11143746,-795,0,1765676051,13264.993736109995,339.65027466000174,54129.67058952001 2025-12-14,01:34:13.000,348,11143748,-795,0,1765676052,13264.993736109995,339.62912727000366,54129.41206608 2025-12-14,01:34:14.000,348,11143695,-795,0,1765676053,13264.973527179995,339.6079798799983,54129.39809184 2025-12-14,01:34:15.000,348,11143717,-795,0,1765676054,13264.81859204999,339.6573237900011,54129.58674408 2025-12-14,01:34:16.000,348,11143684,-795,0,1765676055,13264.791646809994,339.6432255300024,54129.58674408 2025-12-14,01:34:17.000,348,11143673,-795,0,1765676056,13264.737756329989,339.6432255300024,54129.57276984001 2025-12-14,01:34:18.000,348,11143711,-795,0,1765676057,13264.636711679988,339.60093074999895,54129.481937280005 2025-12-14,01:34:19.000,348,11143665,-795,0,1765676058,13264.603030129998,339.6220781400043,54129.35616912001 2025-12-14,01:34:20.000,348,11143687,-795,0,1765676059,13264.528930719993,339.6079798799983,54129.08367144 2025-12-14,01:34:21.000,348,11143680,-795,0,1765676060,13264.522194409998,339.5586359700028,54129.25834944001 2025-12-14,01:34:22.000,348,11143561,-795,0,1765676061,13264.488512859993,339.5797833600009,54129.62167968001 2025-12-14,01:34:23.000,348,11143577,-795,0,1765676062,13264.380731899997,339.55158684000344,54129.58674408 2025-12-14,01:34:24.000,348,11143618,-795,0,1765676063,13264.333577730002,339.5233903199987,54129.50988576 2025-12-14,01:34:25.000,348,11143617,-795,0,1765676064,13264.266214629992,339.48814467000193,54129.44700168 2025-12-14,01:34:26.000,348,11143653,-795,0,1765676065,13264.198851529996,339.4247025000004,54129.04174872001 2025-12-14,01:34:27.000,348,11143590,-795,0,1765676066,13264.165169979991,339.45289901999786,54129.146555520005 2025-12-14,01:34:28.000,348,11143604,-795,0,1765676067,13264.097806879996,339.3612603299989,54128.99982600001 2025-12-14,01:34:29.000,348,11143539,-795,0,1765676068,13264.05065271,339.38240772000427,54129.41206608 2025-12-14,01:34:30.000,348,11143526,-795,0,1765676069,13263.9091902,339.3753585900049,54129.2793108 2025-12-14,01:34:31.000,348,11143581,-795,0,1765676070,13263.84856341,339.3612603299989,54129.32123352 2025-12-14,01:34:32.000,348,11143573,-795,0,1765676071,13263.78120030999,339.31896555000276,54129.34219488 2025-12-14,01:34:33.000,348,11143577,-795,0,1765676072,13263.713837209994,339.24142512000253,54129.08367144 2025-12-14,01:34:34.000,348,11143554,-795,0,1765676073,13263.693628279994,339.1991303399991,54129.097645680005 2025-12-14,01:34:35.000,348,11143511,-795,0,1765676074,13263.572374699994,339.20617946999846,54129.30027216 2025-12-14,01:34:36.000,348,11143561,-795,0,1765676075,13263.518484219989,339.15683556000295,54129.34219488 2025-12-14,01:34:37.000,348,11143486,-795,0,1765676076,13263.531956839994,339.07224600000336,54129.50988576 2025-12-14,01:34:38.000,348,11143524,-795,0,1765676077,13263.444384809998,339.02290209000057,54129.4889244 2025-12-14,01:34:39.000,348,11143500,-795,0,1765676078,13263.350076469993,338.9524107899997,54129.2443752 2025-12-14,01:34:40.000,348,11143513,-795,0,1765676079,13263.188405029992,338.8678212300001,54128.85309648001 2025-12-14,01:34:41.000,348,11143534,-795,0,1765676080,13263.188405029992,338.7761825400012,54128.95790328 2025-12-14,01:34:42.000,348,11143494,-795,0,1765676081,13263.087360379992,338.7761825400012,54129.18149112 2025-12-14,01:34:43.000,348,11143496,-795,0,1765676082,13263.060415139997,338.719789499999,54129.29328504 2025-12-14,01:34:44.000,348,11143531,-795,0,1765676083,13263.080624069997,338.66339646000415,54129.39110472 2025-12-14,01:34:45.000,348,11143453,-795,0,1765676084,13263.026733589992,338.56470863999857,54129.41206608 2025-12-14,01:34:46.000,348,11143486,-795,0,1765676085,13262.993052040001,338.4730699499996,54129.1046328 2025-12-14,01:34:47.000,348,11143442,-795,0,1765676086,13262.87179846,338.3743821300013,54128.99982600001 2025-12-14,01:34:48.000,348,11143434,-795,0,1765676087,13262.8313806,338.36733300000196,54129.18149112 2025-12-14,01:34:49.000,348,11143456,-795,0,1765676088,13262.82464428999,338.3109399599998,54129.384117600006 2025-12-14,01:34:50.000,348,11143449,-795,0,1765676089,13262.74380856999,338.26864518000366,54129.216426720006 2025-12-14,01:34:51.000,348,11143450,-795,0,1765676090,13262.71012702,338.22635040000023,54129.2443752 2025-12-14,01:34:52.000,348,11143411,-795,0,1765676091,13262.72359963999,338.1770064900047,54129.314246400005 2025-12-14,01:34:53.000,348,11143452,-795,0,1765676092,13262.716863329995,338.09241692999785,54128.99982600001 2025-12-14,01:34:54.000,348,11143457,-795,0,1765676093,13262.716863329995,338.0501221500017,54128.97187752001 2025-12-14,01:34:55.000,348,11143392,-795,0,1765676094,13262.58887344,338.00782736999827,54129.07668432 2025-12-14,01:34:56.000,348,11143342,-795,0,1765676095,13262.615818679995,337.9514343300034,54129.027774480004 2025-12-14,01:34:57.000,348,11143362,-795,0,1765676096,13262.58213712999,337.93028693999804,54129.027774480004 2025-12-14,01:34:58.000,348,11143399,-795,0,1765676097,13262.54171926999,337.8809430300025,54128.978864640005 2025-12-14,01:34:59.000,348,11143347,-795,0,1765676098,13262.52151033999,337.8527465099978,54128.58758592001 2025-12-14,01:35:00.000,348,11143316,-795,0,1765676099,13262.50130140999,337.8245499900004,54128.32207536001 2025-12-14,01:35:01.000,348,11143341,-795,0,1765676100,13262.54171926999,337.81045173000166,54128.475792000005 2025-12-14,01:35:02.000,348,11143352,-795,0,1765676101,13262.636027609995,337.8245499900004,54128.77623816 2025-12-14,01:35:03.000,348,11143305,-795,0,1765676102,13262.62255498999,337.8034026000023,54128.66444424001 2025-12-14,01:35:04.000,348,11143341,-795,0,1765676103,13262.656236539995,337.7822552100042,54128.63649576001 2025-12-14,01:35:05.000,348,11143369,-795,0,1765676104,13262.56866451,337.79635347000294,54128.57361168 2025-12-14,01:35:06.000,348,11143304,-795,0,1765676105,13262.615818679995,337.77520608000486,54128.18233296001 2025-12-14,01:35:07.000,348,11143286,-795,0,1765676106,13262.68991809,337.73291130000143,54128.21726856 2025-12-14,01:35:08.000,348,11143266,-795,0,1765676107,13262.74380856999,337.7822552100042,54128.38495944 2025-12-14,01:35:09.000,348,11143289,-795,0,1765676108,13262.74380856999,337.79635347000294,54128.53168896 2025-12-14,01:35:10.000,348,11143243,-795,0,1765676109,13262.64950023,337.84569737999846,54128.2661784 2025-12-14,01:35:11.000,348,11143246,-795,0,1765676110,13262.716863329995,337.8245499900004,54128.35002384001 2025-12-14,01:35:12.000,348,11143285,-795,0,1765676111,13262.79096274,337.8668447700038,54128.2661784 2025-12-14,01:35:13.000,348,11143236,-795,0,1765676112,13262.80443535999,337.83159911999974,54128.01464208001 2025-12-14,01:35:14.000,348,11143280,-795,0,1765676113,13262.817907979996,337.87389390000317,54128.02861632 2025-12-14,01:35:15.000,348,11143252,-795,0,1765676114,13262.838116909996,337.9020904200006,54128.25220416001 2025-12-14,01:35:16.000,348,11143256,-795,0,1765676115,13262.898743699996,337.9514343300034,54128.1963072 2025-12-14,01:35:17.000,348,11143218,-795,0,1765676116,13262.959370489996,337.9514343300034,54128.35002384001 2025-12-14,01:35:18.000,348,11143192,-795,0,1765676117,13263.013260970001,337.97963085000083,54128.28713976 2025-12-14,01:35:19.000,348,11143180,-795,0,1765676118,13263.006524659992,337.99372910999955,54128.091500400005 2025-12-14,01:35:20.000,348,11143249,-795,0,1765676119,13262.993052040001,337.95848346000275,54127.58144064001 2025-12-14,01:35:21.000,348,11143224,-795,0,1765676120,13263.067151449992,338.00782736999827,54127.65131184001 2025-12-14,01:35:22.000,348,11143241,-795,0,1765676121,13263.154723480002,338.02192563000426,54127.97970648 2025-12-14,01:35:23.000,348,11143194,-795,0,1765676122,13263.255768130002,338.0853677999985,54128.042590560006 2025-12-14,01:35:24.000,348,11143229,-795,0,1765676123,13263.302922299998,338.1840556200041,54128.189320080004 2025-12-14,01:35:25.000,348,11143228,-795,0,1765676124,13263.370285399993,338.2827434400024,54128.11246176001 2025-12-14,01:35:26.000,348,11143160,-795,0,1765676125,13263.430912189993,338.19110475000343,54127.76310576 2025-12-14,01:35:27.000,348,11143143,-795,0,1765676126,13263.484802669998,338.2122521400015,54127.6722732 2025-12-14,01:35:28.000,348,11143189,-795,0,1765676127,13263.498275289989,338.3109399599998,54127.81900272001 2025-12-14,01:35:29.000,348,11143148,-795,0,1765676128,13263.511747909994,338.3602838700026,54127.76310576 2025-12-14,01:35:30.000,348,11143150,-795,0,1765676129,13263.606056249999,338.40257864999876,54127.805028480005 2025-12-14,01:35:31.000,348,11143125,-795,0,1765676130,13263.673419349994,338.4448734300022,54127.97970648 2025-12-14,01:35:32.000,348,11143113,-795,0,1765676131,13263.76772769,338.45192256000155,54128.00765496 2025-12-14,01:35:33.000,348,11143090,-795,0,1765676132,13263.855299719995,338.4589716900009,54127.82598984001 2025-12-14,01:35:34.000,348,11143037,-795,0,1765676133,13263.96981699,338.480119079999,54127.72118304 2025-12-14,01:35:35.000,348,11143093,-795,0,1765676134,13263.96308067999,338.51536473000306,54127.81900272001 2025-12-14,01:35:36.000,348,11143112,-795,0,1765676135,13264.01023485,338.55061037999985,54127.78406712 2025-12-14,01:35:37.000,348,11143078,-795,0,1765676136,13264.057389019996,338.61405255000136,54127.707208800006 2025-12-14,01:35:38.000,348,11143128,-795,0,1765676137,13264.185378909991,338.6563473300048,54127.78406712 2025-12-14,01:35:39.000,348,11143077,-795,0,1765676138,13264.198851529996,338.6845438500022,54127.69323456 2025-12-14,01:35:40.000,348,11143074,-795,0,1765676139,13264.05065271,338.719789499999,54126.93163848 2025-12-14,01:35:41.000,348,11143052,-795,0,1765676140,13264.340314039997,338.7691334100018,54127.45567248 2025-12-14,01:35:42.000,348,11143058,-795,0,1765676141,13264.367259279992,338.8396247100027,54127.77708000001 2025-12-14,01:35:43.000,348,11142988,-795,0,1765676142,13264.380731899997,338.8678212300001,54127.6722732 2025-12-14,01:35:44.000,348,11143001,-795,0,1765676143,13264.421149759997,338.9030668800042,54127.602402 2025-12-14,01:35:45.000,348,11143028,-795,0,1765676144,13264.448094999992,338.9524107899997,54127.59541488 2025-12-14,01:35:46.000,348,11143011,-795,0,1765676145,13264.522194409998,338.99470557000313,54127.518556560004 2025-12-14,01:35:47.000,348,11143012,-795,0,1765676146,13264.616502749988,339.04404947999865,54127.420736880005 2025-12-14,01:35:48.000,348,11142982,-795,0,1765676147,13264.609766439993,339.1427373000042,54127.420736880005 2025-12-14,01:35:49.000,348,11142945,-795,0,1765676148,13264.656920609988,339.20617946999846,54127.72817016001 2025-12-14,01:35:50.000,348,11142930,-795,0,1765676149,13264.656920609988,339.24142512000253,54127.51156944001 2025-12-14,01:35:51.000,348,11142901,-795,0,1765676150,13264.731020019994,339.31896555000276,54127.637337600005 2025-12-14,01:35:52.000,348,11142960,-795,0,1765676151,13264.811855739994,339.38240772000427,54127.70022168001 2025-12-14,01:35:53.000,348,11142975,-795,0,1765676152,13264.872482529994,339.38240772000427,54127.47663384 2025-12-14,01:35:54.000,348,11142967,-795,0,1765676153,13264.865746219999,339.43880075999914,54127.39278840001 2025-12-14,01:35:55.000,348,11142901,-795,0,1765676154,13264.953318249994,339.5233903199987,54127.56047928001 2025-12-14,01:35:56.000,348,11142978,-795,0,1765676155,13265.08804445,339.5797833600009,54127.8120156 2025-12-14,01:35:57.000,348,11142980,-795,0,1765676156,13265.1890891,339.61502900999767,54127.8818868 2025-12-14,01:35:58.000,348,11142867,-795,0,1765676157,13265.303606369991,339.7066677000039,54127.951758 2025-12-14,01:35:59.000,348,11142895,-795,0,1765676158,13265.384442089991,339.6925694399979,54127.90284816 2025-12-14,01:36:00.000,348,11142937,-795,0,1765676159,13265.384442089991,339.72781509000197,54127.47663384 2025-12-14,01:36:01.000,348,11142939,-795,0,1765676160,13265.397914709996,339.7701098699981,54127.44868536 2025-12-14,01:36:02.000,348,11142900,-795,0,1765676161,13265.505695669992,339.7912572600035,54127.79804136001 2025-12-14,01:36:03.000,348,11142902,-795,0,1765676162,13265.633685560002,339.840601169999,54127.90983528 2025-12-14,01:36:04.000,348,11142902,-795,0,1765676163,13265.768411759993,339.84765029999835,54127.96573224001 2025-12-14,01:36:05.000,348,11142858,-795,0,1765676164,13265.802093309998,339.8194537800009,54127.97970648 2025-12-14,01:36:06.000,348,11142828,-795,0,1765676165,13265.896401649989,339.7842081300041,54127.78406712 2025-12-14,01:36:07.000,348,11142827,-795,0,1765676166,13265.916610579989,339.7701098699981,54127.4975952 2025-12-14,01:36:08.000,348,11142794,-795,0,1765676167,13265.970501059994,339.7701098699981,54127.50458232 2025-12-14,01:36:09.000,348,11142837,-795,0,1765676168,13266.044600469999,339.7701098699981,54127.874899680006 2025-12-14,01:36:10.000,348,11142806,-795,0,1765676169,13266.03786415999,339.7842081300041,54127.7421444 2025-12-14,01:36:11.000,348,11142792,-795,0,1765676170,13266.064809399999,339.77715900000476,54127.86092544 2025-12-14,01:36:12.000,348,11142795,-795,0,1765676171,13266.09849094999,339.7912572600035,54128.00765496 2025-12-14,01:36:13.000,348,11142780,-795,0,1765676172,13266.21974452999,339.7066677000039,54127.66528608 2025-12-14,01:36:14.000,348,11142772,-795,0,1765676173,13266.152381429994,339.7207659600026,54127.6722732 2025-12-14,01:36:15.000,348,11142761,-795,0,1765676174,13266.044600469999,339.71371683000325,54127.66528608 2025-12-14,01:36:16.000,348,11142764,-795,0,1765676175,13266.064809399999,339.74896248000005,54128.01464208001 2025-12-14,01:36:17.000,348,11142811,-795,0,1765676176,13266.105227259999,339.74896248000005,54127.95874512 2025-12-14,01:36:18.000,348,11142824,-795,0,1765676177,13266.05807308999,339.7348642200013,54128.04957768 2025-12-14,01:36:19.000,348,11142748,-795,0,1765676178,13266.004182609999,339.72781509000197,54127.95874512 2025-12-14,01:36:20.000,348,11142737,-795,0,1765676179,13265.903137959998,339.7207659600026,54127.40676264 2025-12-14,01:36:21.000,348,11142772,-795,0,1765676180,13265.876192719988,339.7207659600026,54127.6722732 2025-12-14,01:36:22.000,348,11142653,-795,0,1765676181,13265.869456409993,339.72781509000197,54127.94477088001 2025-12-14,01:36:23.000,348,11142678,-795,0,1765676182,13265.855983789988,339.7348642200013,54127.93079664 2025-12-14,01:36:24.000,348,11142698,-795,0,1765676183,13265.781884379998,339.71371683000325,54127.93778376 2025-12-14,01:36:25.000,348,11142688,-795,0,1765676184,13265.727993899993,339.74896248000005,54127.83996408 2025-12-14,01:36:26.000,348,11142716,-755,0,1765676185,13265.633685560002,339.6925694399979,54127.756118640005 2025-12-14,01:36:27.000,348,11142679,-795,0,1765676186,13265.640421869997,339.66437292000046,54127.71419592 2025-12-14,01:36:28.000,348,11142673,-795,0,1765676187,13265.593267700002,339.6714220499998,54127.70022168001 2025-12-14,01:36:29.000,348,11142660,-795,0,1765676188,13265.532640910002,339.66437292000046,54128.00066784 2025-12-14,01:36:30.000,348,11142686,-795,0,1765676189,13265.317078989996,339.7419133500007,54127.71419592 2025-12-14,01:36:31.000,348,11142665,-795,0,1765676190,13265.344024229991,339.66437292000046,54127.54650504 2025-12-14,01:36:32.000,348,11142630,-795,0,1765676191,13265.283397439991,339.7066677000039,54127.83297696 2025-12-14,01:36:33.000,348,11142639,-795,0,1765676192,13265.24297957999,339.66437292000046,54127.53253080001 2025-12-14,01:36:34.000,348,11142637,-795,0,1765676193,13265.195825409995,339.6784711799992,54127.588427760005 2025-12-14,01:36:35.000,348,11142648,-795,0,1765676194,13265.14193492999,339.66437292000046,54127.58144064001 2025-12-14,01:36:36.000,348,11142661,-795,0,1765676195,13265.054362899995,339.6925694399979,54127.83297696 2025-12-14,01:36:37.000,348,11142683,-795,0,1765676196,13265.02741766,339.6432255300024,54127.84695120001 2025-12-14,01:36:38.000,348,11142617,-795,0,1765676197,13264.973527179995,339.6784711799992,54127.91682240001 2025-12-14,01:36:39.000,348,11142565,-715,0,1765676198,13264.91963669999,339.62912727000366,54127.90983528 2025-12-14,01:36:40.000,348,11142615,-795,0,1765676199,13264.811855739994,339.58683249000023,54127.61637624 2025-12-14,01:36:41.000,348,11142604,-795,0,1765676200,13264.784910499999,339.56568510000216,54127.44169824001 2025-12-14,01:36:42.000,348,11142581,-795,0,1765676201,13264.751228949994,339.55158684000344,54127.86092544 2025-12-14,01:36:43.000,348,11142576,-795,0,1765676202,13264.636711679988,339.5304394499981,54128.00765496 2025-12-14,01:36:44.000,348,11142609,-795,0,1765676203,13264.576084889988,339.4740464100032,54128.03560344001 2025-12-14,01:36:45.000,348,11142633,-795,0,1765676204,13264.441358689997,339.50929206,54128.042590560006 2025-12-14,01:36:46.000,348,11142560,-795,0,1765676205,13264.320105109997,339.55158684000344,54127.7421444 2025-12-14,01:36:47.000,348,11142522,-795,0,1765676206,13264.272950940001,339.6220781400043,54127.64432472 2025-12-14,01:36:48.000,348,11142582,-795,0,1765676207,13264.293159870002,339.62912727000366,54127.65829896001 2025-12-14,01:36:49.000,348,11142594,-795,0,1765676208,13264.286423559992,339.56568510000216,54127.97970648 2025-12-14,01:36:50.000,348,11142546,-795,0,1765676209,13264.259478319997,339.4951938000013,54127.8120156 2025-12-14,01:36:51.000,348,11142542,-795,0,1765676210,13264.219060459996,339.40355511000234,54128.00066784 2025-12-14,01:36:52.000,348,11142524,-795,0,1765676211,13264.205587839991,339.4106042400017,54128.091500400005 2025-12-14,01:36:53.000,348,11142520,-795,0,1765676212,13264.158433669996,339.3330638100015,54127.83996408 2025-12-14,01:36:54.000,348,11142441,-795,0,1765676213,13264.037180089996,339.29076902999805,54127.8120156 2025-12-14,01:36:55.000,348,11142370,-795,0,1765676214,13263.92939913,339.26962163999997,54127.58144064001 2025-12-14,01:36:56.000,348,11142443,-795,0,1765676215,13263.86203602999,339.2766707699993,54127.95874512 2025-12-14,01:36:57.000,348,11142538,-795,0,1765676216,13263.835090789995,339.26962163999997,54128.00066784 2025-12-14,01:36:58.000,348,11142516,-795,0,1765676217,13263.76099137999,339.22027773000445,54127.97970648 2025-12-14,01:36:59.000,348,11142448,-795,0,1765676218,13263.70036458999,339.1638846900023,54127.96573224001 2025-12-14,01:37:00.000,348,11142476,-795,0,1765676219,13263.538693149989,339.1215899099989,54127.41374976001 2025-12-14,01:37:01.000,348,11142478,-755,0,1765676220,13263.531956839994,339.0863442600021,54127.53253080001 2025-12-14,01:37:02.000,348,11142371,-795,0,1765676221,13263.498275289989,339.0792951300027,54127.95874512 2025-12-14,01:37:03.000,348,11142416,-795,0,1765676222,13263.437648499988,339.0370003499993,54127.78406712 2025-12-14,01:37:04.000,348,11142469,-795,0,1765676223,13263.316394920002,338.9876564400038,54127.71419592 2025-12-14,01:37:05.000,348,11142432,-795,0,1765676224,13263.289449679993,338.91011601000355,54127.67926032001 2025-12-14,01:37:06.000,348,11142437,-795,0,1765676225,13263.215350270002,338.8748703599995,54127.51156944001 2025-12-14,01:37:07.000,348,11142375,-795,0,1765676226,13263.215350270002,338.8043790599986,54127.41374976001 2025-12-14,01:37:08.000,348,11142386,-795,0,1765676227,13263.147987169992,338.79732992999925,54127.50458232 2025-12-14,01:37:09.000,348,11142410,-795,0,1765676228,13263.107569309992,338.8043790599986,54127.756118640005 2025-12-14,01:37:10.000,348,11142370,-795,0,1765676229,13262.979579419996,338.76208428000245,54127.588427760005 2025-12-14,01:37:11.000,348,11142346,-795,0,1765676230,13263.013260970001,338.73388775999774,54127.58144064001 2025-12-14,01:37:12.000,348,11142275,-795,0,1765676231,13262.905480009991,338.6845438500022,54127.63035048001 2025-12-14,01:37:13.000,348,11142371,-795,0,1765676232,13262.865062149991,338.6211016800007,54127.37881416 2025-12-14,01:37:14.000,348,11142349,-795,0,1765676233,13262.76401749999,338.6211016800007,54127.26702024 2025-12-14,01:37:15.000,348,11142337,-795,0,1765676234,13262.75054488,338.607003420002,54127.41374976001 2025-12-14,01:37:16.000,348,11142340,-795,0,1765676235,13262.696654399995,338.6281508100001,54127.65829896001 2025-12-14,01:37:17.000,348,11142319,-795,0,1765676236,13262.68991809,338.5929051600033,54127.82598984001 2025-12-14,01:37:18.000,348,11142316,-795,0,1765676237,13262.56866451,338.5576595099992,54127.77009288 2025-12-14,01:37:19.000,348,11142310,-795,0,1765676238,13262.48109247999,338.57175776999793,54127.7421444 2025-12-14,01:37:20.000,348,11142286,-795,0,1765676239,13262.373311519994,338.5435612500005,54127.19714904001 2025-12-14,01:37:21.000,348,11142325,-795,0,1765676240,13262.359838899989,338.5294629900018,54127.427724 2025-12-14,01:37:22.000,348,11142311,-795,0,1765676241,13262.305948419998,338.5294629900018,54127.86791256001 2025-12-14,01:37:23.000,348,11142333,-795,0,1765676242,13262.292475799994,338.57880690000457,54128.042590560006 2025-12-14,01:37:24.000,348,11142295,-795,0,1765676243,13262.272266869993,338.5858560300039,54128.140410240005 2025-12-14,01:37:25.000,348,11142267,-795,0,1765676244,13262.265530559998,338.5929051600033,54128.07752616 2025-12-14,01:37:26.000,348,11142210,-795,0,1765676245,13262.157749599988,338.53651212000113,54127.93079664 2025-12-14,01:37:27.000,348,11142230,-795,0,1765676246,13262.225112699998,338.5576595099992,54127.82598984001 2025-12-14,01:37:28.000,348,11142208,-795,0,1765676247,13262.157749599988,338.5294629900018,54127.8120156 2025-12-14,01:37:29.000,348,11142274,-795,0,1765676248,13262.151013289993,338.55061037999985,54128.08451328001 2025-12-14,01:37:30.000,348,11142261,-795,0,1765676249,13262.097122810002,338.5576595099992,54127.98669360001 2025-12-14,01:37:31.000,348,11142242,-795,0,1765676250,13262.090386499993,338.57880690000457,54128.11944888 2025-12-14,01:37:32.000,348,11142221,-795,0,1765676251,13262.130804359993,338.51536473000306,54127.90983528 2025-12-14,01:37:33.000,348,11142244,-795,0,1765676252,13262.151013289993,338.57175776999793,54127.951758 2025-12-14,01:37:34.000,348,11142138,-795,0,1765676253,13262.177958529988,338.5576595099992,54127.923809520005 2025-12-14,01:37:35.000,348,11142251,-795,0,1765676254,13262.124068049998,338.5294629900018,54127.972719360005 2025-12-14,01:37:36.000,348,11142153,-795,0,1765676255,13262.157749599988,338.57175776999793,54128.189320080004 2025-12-14,01:37:37.000,348,11142169,-795,0,1765676256,13262.177958529988,338.59995429000264,54128.18233296001 2025-12-14,01:37:38.000,348,11142170,-795,0,1765676257,13262.225112699998,338.61405255000136,54128.24521704 2025-12-14,01:37:39.000,348,11142180,-795,0,1765676258,13262.204903769998,338.64929819999816,54128.23124280001 2025-12-14,01:37:40.000,348,11142176,-795,0,1765676259,13262.097122810002,338.6563473300048,54127.805028480005 2025-12-14,01:37:41.000,348,11142138,-795,0,1765676260,13262.110595429993,338.6915929800016,54127.86092544 2025-12-14,01:37:42.000,348,11142094,-795,0,1765676261,13262.184694839998,338.719789499999,54128.29412688 2025-12-14,01:37:43.000,348,11142104,-795,0,1765676262,13262.137540670003,338.81142818999797,54128.27316552 2025-12-14,01:37:44.000,348,11142145,-795,0,1765676263,13262.144276979998,338.78323167000053,54128.34303672 2025-12-14,01:37:45.000,348,11142102,-795,0,1765676264,13262.124068049998,338.8678212300001,54128.25220416001 2025-12-14,01:37:46.000,348,11142078,-795,0,1765676265,13262.097122810002,338.88191948999884,54128.11246176001 2025-12-14,01:37:47.000,348,11142096,-795,0,1765676266,13261.989341849992,338.8889686199982,54127.97970648 2025-12-14,01:37:48.000,348,11142106,-795,0,1765676267,13262.130804359993,338.938312530001,54128.2661784 2025-12-14,01:37:49.000,348,11142121,-795,0,1765676268,13262.063441259997,339.0370003499993,54128.50374048 2025-12-14,01:37:50.000,348,11142054,-795,0,1765676269,13261.935451370002,339.0158529600012,54128.38495944 2025-12-14,01:37:51.000,348,11142087,-795,0,1765676270,13261.908506129992,339.07224600000336,54128.50374048 2025-12-14,01:37:52.000,348,11142018,-795,0,1765676271,13261.841143029997,339.0863442600021,54128.594573040005 2025-12-14,01:37:53.000,348,11142033,-795,0,1765676272,13261.767043619991,339.1004425200008,54128.3360496 2025-12-14,01:37:54.000,348,11142012,-795,0,1765676273,13261.67273528,339.05814774000464,54128.38495944 2025-12-14,01:37:55.000,348,11142063,-795,0,1765676274,13261.645790039991,339.1427373000042,54128.524701840004 2025-12-14,01:37:56.000,348,11142061,-795,0,1765676275,13261.538009079995,339.12863903999823,54128.692392720004 2025-12-14,01:37:57.000,348,11142030,-795,0,1765676276,13261.558218009995,339.1004425200008,54128.83912224 2025-12-14,01:37:58.000,348,11141981,-795,0,1765676277,13261.51106384,339.10749165000016,54128.90899344 2025-12-14,01:37:59.000,348,11141973,-795,0,1765676278,13261.42349180999,339.1215899099989,54128.83213512001 2025-12-14,01:38:00.000,348,11142060,-795,0,1765676279,13261.315710849995,339.07224600000336,54128.39893368001 2025-12-14,01:38:01.000,348,11142015,-795,0,1765676280,13261.30223822999,339.04404947999865,54128.43386928 2025-12-14,01:38:02.000,348,11141979,-795,0,1765676281,13261.30897454,339.02290209000057,54128.87405784001 2025-12-14,01:38:03.000,348,11142024,-795,0,1765676282,13261.34265608999,339.02995121999993,54129.08367144 2025-12-14,01:38:04.000,348,11141969,-795,0,1765676283,13261.30223822999,338.9665090499984,54129.08367144 2025-12-14,01:38:05.000,348,11142042,-795,0,1765676284,13261.275292989994,338.9312634000016,54129.05572296 2025-12-14,01:38:06.000,348,11141897,-795,0,1765676285,13261.275292989994,338.88191948999884,54128.7203412 2025-12-14,01:38:07.000,348,11141892,-795,0,1765676286,13261.248347749999,338.8748703599995,54128.63649576001 2025-12-14,01:38:08.000,348,11141995,-795,0,1765676287,13261.30897454,338.8678212300001,54128.63649576001 2025-12-14,01:38:09.000,348,11141939,-795,0,1765676288,13261.356128709995,338.86077210000076,54128.88803208 2025-12-14,01:38:10.000,348,11141947,-795,0,1765676289,13261.28202929999,338.8043790599986,54128.811173760005 2025-12-14,01:38:11.000,348,11141940,-795,0,1765676290,13261.36286501999,338.76208428000245,54128.811173760005 2025-12-14,01:38:12.000,348,11141919,-795,0,1765676291,13261.497591219995,338.73388775999774,54128.992838879996 2025-12-14,01:38:13.000,348,11141852,-795,0,1765676292,13261.497591219995,338.67749472000287,54128.66444424001 2025-12-14,01:38:14.000,348,11141890,-795,0,1765676293,13261.58516324999,338.67749472000287,54128.62252152 2025-12-14,01:38:15.000,348,11141884,-795,0,1765676294,13261.63231742,338.6704455900035,54128.63649576001 2025-12-14,01:38:16.000,348,11141888,-795,0,1765676295,13261.63231742,338.64929819999816,54128.84610936 2025-12-14,01:38:17.000,348,11141921,-795,0,1765676296,13261.726625759991,338.6211016800007,54128.84610936 2025-12-14,01:38:18.000,348,11141860,-795,0,1765676297,13261.793988860001,338.5929051600033,54128.811173760005 2025-12-14,01:38:19.000,348,11141850,-795,0,1765676298,13261.847879339992,338.6281508100001,54128.692392720004 2025-12-14,01:38:20.000,348,11141900,-795,0,1765676299,13261.814197790001,338.5858560300039,54128.377972320006 2025-12-14,01:38:21.000,348,11141880,-795,0,1765676300,13261.982605539997,338.57175776999793,54128.48277912 2025-12-14,01:38:22.000,348,11141840,-795,0,1765676301,13262.009550779992,338.607003420002,54128.83213512001 2025-12-14,01:38:23.000,348,11141799,-795,0,1765676302,13262.023023399997,338.57880690000457,54128.73431544001 2025-12-14,01:38:24.000,348,11141856,-795,0,1765676303,13262.083650189998,338.5083156000037,54128.74130256 2025-12-14,01:38:25.000,348,11141788,-795,0,1765676304,13262.110595429993,338.4730699499996,54128.69937984 2025-12-14,01:38:26.000,348,11141813,-795,0,1765676305,13262.164485909998,338.4237260400041,54128.48976624001 2025-12-14,01:38:27.000,348,11141758,-795,0,1765676306,13262.218376389988,338.3814312600007,54128.44784352001 2025-12-14,01:38:28.000,348,11141803,-795,0,1765676307,13262.245321629998,338.3109399599998,54128.41290792 2025-12-14,01:38:29.000,348,11141796,-795,0,1765676308,13262.319421039989,338.2968417000011,54128.7902124 2025-12-14,01:38:30.000,348,11141757,-795,0,1765676309,13262.231849009993,338.2333995299996,54128.524701840004 2025-12-14,01:38:31.000,348,11141770,-795,0,1765676310,13262.326157349999,338.25454691999767,54128.67143136 2025-12-14,01:38:32.000,348,11141740,-795,0,1765676311,13262.373311519994,338.20520301000215,54128.692392720004 2025-12-14,01:38:33.000,348,11141817,-795,0,1765676312,13262.319421039989,338.0994660600045,54127.96573224001 2025-12-14,01:38:34.000,348,11141813,-795,0,1765676313,13262.46088354999,338.0642204100004,54128.35002384001 2025-12-14,01:38:35.000,348,11141759,-795,0,1765676314,13262.50130140999,338.0994660600045,54128.55963744 2025-12-14,01:38:36.000,348,11141729,-795,0,1765676315,13262.447410929999,338.09241692999785,54128.643482880005 2025-12-14,01:38:37.000,348,11141759,-795,0,1765676316,13262.447410929999,338.14880997,54128.545663200006 2025-12-14,01:38:38.000,348,11141727,-795,0,1765676317,13262.48109247999,338.0853677999985,54128.60156016 2025-12-14,01:38:39.000,348,11141704,-795,0,1765676318,13262.54171926999,338.0994660600045,54128.41989504001 2025-12-14,01:38:40.000,348,11141755,-795,0,1765676319,13262.393520449994,338.0289747600036,54128.04957768 2025-12-14,01:38:41.000,348,11141706,-795,0,1765676320,13262.46761986,338.0007782399989,54127.97970648 2025-12-14,01:38:42.000,348,11141672,-795,0,1765676321,13262.46088354999,338.02192563000426,54128.35002384001 2025-12-14,01:38:43.000,348,11141693,-795,0,1765676322,13262.54845558,338.036023890003,54128.4408564 2025-12-14,01:38:44.000,348,11141669,-795,0,1765676323,13262.636027609995,338.0148765000049,54128.53168896 2025-12-14,01:38:45.000,348,11141656,-795,0,1765676324,13262.54845558,338.05717128000106,54128.38495944 2025-12-14,01:38:46.000,348,11141644,-795,0,1765676325,13262.595609749995,337.9866799800002,54128.02861632 2025-12-14,01:38:47.000,348,11141619,-795,0,1765676326,13262.636027609995,338.00782736999827,54127.951758 2025-12-14,01:38:48.000,348,11141692,-795,0,1765676327,13262.68991809,337.9514343300034,54127.99368072001 2025-12-14,01:38:49.000,348,11141665,-795,0,1765676328,13262.71012702,338.00782736999827,54128.28713976 2025-12-14,01:38:50.000,348,11141640,-795,0,1765676329,13262.636027609995,338.0289747600036,54128.126436 2025-12-14,01:38:51.000,348,11141678,-795,0,1765676330,13262.73033595,338.02192563000426,54128.21726856 2025-12-14,01:38:52.000,348,11141586,-795,0,1765676331,13262.81117167,337.9866799800002,54128.29412688 2025-12-14,01:38:53.000,348,11141612,-795,0,1765676332,13262.82464428999,337.9866799800002,54127.951758 2025-12-14,01:38:54.000,348,11141576,-795,0,1765676333,13262.797699049996,337.95848346000275,54127.874899680006 2025-12-14,01:38:55.000,348,11141601,-795,0,1765676334,13262.696654399995,337.9866799800002,54127.923809520005 2025-12-14,01:38:56.000,348,11141548,-795,0,1765676335,13262.696654399995,337.99372910999955,54128.091500400005 2025-12-14,01:38:57.000,348,11141589,-795,0,1765676336,13262.66297284999,338.00782736999827,54127.95874512 2025-12-14,01:38:58.000,348,11141622,-795,0,1765676337,13262.72359963999,337.9655325900021,54128.11246176001 2025-12-14,01:38:59.000,348,11141597,-795,0,1765676338,13262.66970916,337.9655325900021,54128.07053904 2025-12-14,01:39:00.000,348,11141551,-795,0,1765676339,13262.60908237,337.9514343300034,54127.63035048001 2025-12-14,01:39:01.000,348,11141595,-795,0,1765676340,13262.696654399995,337.95848346000275,54127.78406712 2025-12-14,01:39:02.000,348,11141527,-795,0,1765676341,13262.75054488,337.9655325900021,54128.10547464 2025-12-14,01:39:03.000,348,11141483,-795,0,1765676342,13262.68991809,337.9866799800002,54127.98669360001 2025-12-14,01:39:04.000,348,11141554,-795,0,1765676343,13262.66970916,337.93028693999804,54127.93079664 2025-12-14,01:39:05.000,348,11141504,-795,0,1765676344,13262.68318177999,337.9655325900021,54127.805028480005 2025-12-14,01:39:06.000,348,11141533,-795,0,1765676345,13262.696654399995,337.9232378099987,54127.4975952 2025-12-14,01:39:07.000,348,11141474,-795,0,1765676346,13262.74380856999,337.9514343300034,54127.43471112 2025-12-14,01:39:08.000,348,11141448,-795,0,1765676347,13262.838116909996,337.9232378099987,54127.539517920006 2025-12-14,01:39:09.000,348,11141437,-795,0,1765676348,13262.905480009991,337.95848346000275,54127.90983528 2025-12-14,01:39:10.000,348,11141416,-795,0,1765676349,13262.87179846,337.9514343300034,54127.637337600005 2025-12-14,01:39:11.000,348,11141449,-795,0,1765676350,13262.986315729991,337.9514343300034,54127.73515728 2025-12-14,01:39:12.000,348,11141472,-795,0,1765676351,13263.060415139997,337.9725817200015,54127.72817016001 2025-12-14,01:39:13.000,348,11141508,-795,0,1765676352,13263.188405029992,337.9161886799993,54127.45567248 2025-12-14,01:39:14.000,348,11141480,-795,0,1765676353,13263.269240749993,337.89504129000125,54127.427724 2025-12-14,01:39:15.000,348,11141445,-795,0,1765676354,13263.363549089998,337.90913954999996,54127.4975952 2025-12-14,01:39:16.000,348,11141468,-795,0,1765676355,13263.505011599998,337.89504129000125,54127.63035048001 2025-12-14,01:39:17.000,348,11141446,-795,0,1765676356,13263.612792559994,337.8879921600019,54127.65829896001 2025-12-14,01:39:18.000,348,11141412,-795,0,1765676357,13263.76099137999,337.8879921600019,54127.69323456 2025-12-14,01:39:19.000,348,11141433,-795,0,1765676358,13263.835090789995,337.8879921600019,54127.52554368 2025-12-14,01:39:21.000,348,11141433,-795,0,1765676360,13264.09107057,337.8668447700038,54127.14823920001 2025-12-14,01:39:22.000,348,11141389,-795,0,1765676361,13264.306632489992,337.90913954999996,54127.539517920006 2025-12-14,01:39:23.000,348,11141363,-795,0,1765676362,13264.475040240002,337.9725817200015,54127.588427760005 2025-12-14,01:39:24.000,348,11141422,-795,0,1765676363,13264.609766439993,337.97963085000083,54127.60938912001 2025-12-14,01:39:25.000,348,11141394,-795,0,1765676364,13264.771437879994,337.90913954999996,54127.57445352 2025-12-14,01:39:26.000,348,11141380,-795,0,1765676365,13264.94658194,337.9020904200006,54127.51156944001 2025-12-14,01:39:27.000,348,11141343,-795,0,1765676366,13265.04089027999,337.9655325900021,54127.3578528 2025-12-14,01:39:28.000,348,11141375,-795,0,1765676367,13265.22950696,338.0007782399989,54127.350865680004 2025-12-14,01:39:29.000,348,11141374,-795,0,1765676368,13265.370969470001,338.05717128000106,54127.59541488 2025-12-14,01:39:30.000,348,11141405,-795,0,1765676369,13265.559586149997,338.036023890003,54127.61637624 2025-12-14,01:39:31.000,348,11141361,-795,0,1765676370,13265.748202829993,338.05717128000106,54127.54650504 2025-12-14,01:39:32.000,348,11141338,-795,0,1765676371,13265.936819509989,338.1135643200032,54127.756118640005 2025-12-14,01:39:33.000,348,11141339,-795,0,1765676372,13266.132172499994,338.0994660600045,54127.46265960001 2025-12-14,01:39:34.000,348,11141302,-795,0,1765676373,13266.21974452999,338.14176084000064,54127.26003312 2025-12-14,01:39:35.000,348,11141290,-795,0,1765676374,13266.36794335,338.19110475000343,54127.66528608 2025-12-14,01:39:36.000,348,11141307,-795,0,1765676375,13266.54982372,338.2333995299996,54127.805028480005 2025-12-14,01:39:37.000,348,11141289,-795,0,1765676376,13266.671077300001,338.2615960500043,54127.83297696 2025-12-14,01:39:38.000,348,11141322,-795,0,1765676377,13266.859693979997,338.2968417000011,54127.77009288 2025-12-14,01:39:39.000,348,11141248,-795,0,1765676378,13266.974211250003,338.3743821300013,54127.7421444 2025-12-14,01:39:40.000,348,11141260,-795,0,1765676379,13267.290817819994,338.3391364800045,54127.8120156 2025-12-14,01:39:41.000,348,11141261,-795,0,1765676380,13267.3447083,338.3955295199994,54127.602402 2025-12-14,01:39:42.000,348,11141209,-795,0,1765676381,13267.533324979995,338.43077517000347,54128.08451328001 2025-12-14,01:39:43.000,348,11141274,-795,0,1765676382,13267.64110593999,338.48716820999834,54128.15438448001 2025-12-14,01:39:44.000,348,11141270,-795,0,1765676383,13267.836458929996,338.50126647000434,54128.13342312001 2025-12-14,01:39:45.000,348,11141224,-795,0,1765676384,13267.937503579997,338.5294629900018,54128.11246176001 2025-12-14,01:39:46.000,348,11141253,-795,0,1765676385,13268.018339299997,338.4942173399977,54127.853938320004 2025-12-14,01:39:47.000,348,11141219,-795,0,1765676386,13268.139592879998,338.5435612500005,54127.83297696 2025-12-14,01:39:48.000,348,11141198,-795,0,1765676387,13268.287791699993,338.55061037999985,54127.951758 2025-12-14,01:39:49.000,348,11141242,-795,0,1765676388,13268.388836349994,338.57880690000457,54128.2661784 2025-12-14,01:39:50.000,348,11141185,-795,0,1765676389,13268.49661730999,338.5858560300039,54128.308101120005 2025-12-14,01:39:51.000,348,11141194,-795,0,1765676390,13268.503353619999,338.6422490699988,54128.14739736 2025-12-14,01:39:52.000,348,11141211,-795,0,1765676391,13268.61787088999,338.66339646000415,54128.23124280001 2025-12-14,01:39:53.000,348,11141193,-795,0,1765676392,13268.732388159995,338.67749472000287,54127.94477088001 2025-12-14,01:39:54.000,348,11141133,-795,0,1765676393,13268.84016911999,338.7409368900044,54128.07053904 2025-12-14,01:39:55.000,348,11141132,-795,0,1765676394,13268.954686389996,338.79732992999925,54128.189320080004 2025-12-14,01:39:56.000,348,11141186,-795,0,1765676395,13269.150039380002,338.79732992999925,54128.475792000005 2025-12-14,01:39:57.000,348,11141150,-795,0,1765676396,13269.257820339997,338.69864211000095,54128.50374048 2025-12-14,01:39:58.000,348,11141066,-795,0,1765676397,13269.379073919998,338.5858560300039,54128.67841848 2025-12-14,01:39:59.000,348,11141139,-795,0,1765676398,13269.358864989998,338.480119079999,54128.66444424001 2025-12-14,01:40:00.000,348,11141147,-795,0,1765676399,13269.331919750002,338.3461856100039,54128.39893368001 2025-12-14,01:40:01.000,348,11141145,-715,0,1765676400,13269.203929859992,338.25454691999767,54128.31508824 2025-12-14,01:40:02.000,348,11141079,-795,0,1765676401,13269.163511999992,338.30389083000046,54128.66444424001 2025-12-14,01:40:03.000,348,11141109,-795,0,1765676402,13269.075939969996,338.22635040000023,54128.88803208 2025-12-14,01:40:04.000,348,11141101,-795,0,1765676403,13269.062467349991,338.1629082299987,54129.0347616 2025-12-14,01:40:05.000,348,11141077,-795,0,1765676404,13268.934477459996,338.1840556200041,54129.12559416 2025-12-14,01:40:06.000,348,11141088,-795,0,1765676405,13268.84690543,338.14880997,54129.07668432 2025-12-14,01:40:07.000,348,11141068,-795,0,1765676406,13268.70544292,338.1276625800019,54128.643482880005 2025-12-14,01:40:08.000,348,11141039,-795,0,1765676407,13268.6246072,338.0501221500017,54128.7203412 2025-12-14,01:40:09.000,348,11141061,-795,0,1765676408,13268.53703516999,338.0642204100004,54129.18847824001 2025-12-14,01:40:10.000,348,11141062,-795,0,1765676409,13268.429254209994,337.9725817200015,54129.2793108 2025-12-14,01:40:11.000,348,11141140,-795,0,1765676410,13268.328209559993,337.9655325900021,54129.08367144 2025-12-14,01:40:12.000,348,11141013,-795,0,1765676411,13268.274319079988,337.94438520000404,54129.25136232 2025-12-14,01:40:13.000,348,11141082,-795,0,1765676412,13268.240637529998,337.8809430300025,54129.146555520005 2025-12-14,01:40:14.000,348,11141031,-795,0,1765676413,13268.206955979993,337.8527465099978,54129.13956840001 2025-12-14,01:40:15.000,348,11141025,-795,0,1765676414,13268.139592879998,337.7893043400036,54129.195465360004 2025-12-14,01:40:16.000,348,11141056,-795,0,1765676415,13268.092438710002,337.7540586899995,54129.39110472 2025-12-14,01:40:17.000,348,11140985,-795,0,1765676416,13267.998130369997,337.7540586899995,54129.44700168 2025-12-14,01:40:18.000,348,11141011,-795,0,1765676417,13267.998130369997,337.73291130000143,54129.37713048001 2025-12-14,01:40:19.000,348,11140999,-795,0,1765676418,13268.065493469992,337.6765182599993,54129.56578272 2025-12-14,01:40:20.000,348,11141003,-795,0,1765676419,13268.119383949997,337.6060269599984,54129.30027216 2025-12-14,01:40:21.000,348,11140981,-795,0,1765676420,13268.018339299997,337.58487957000034,54129.20245248 2025-12-14,01:40:22.000,348,11140999,-795,0,1765676421,13268.072229780002,337.56373218000226,54129.45398880001 2025-12-14,01:40:23.000,348,11141021,-795,0,1765676422,13268.045284539992,337.5284865299982,54129.58674408 2025-12-14,01:40:24.000,348,11140968,-795,0,1765676423,13268.092438710002,337.46504436000396,54129.495911519996 2025-12-14,01:40:25.000,348,11140922,-795,0,1765676424,13268.085702399992,337.41570045000117,54129.5587956 2025-12-14,01:40:26.000,348,11140918,-795,0,1765676425,13268.112647640002,337.40160219000245,54129.50988576 2025-12-14,01:40:27.000,348,11140955,-795,0,1765676426,13267.991394060002,337.3452091500003,54129.195465360004 2025-12-14,01:40:28.000,348,11140920,-795,0,1765676427,13268.065493469992,337.2958652400048,54129.23040096 2025-12-14,01:40:29.000,348,11140926,-795,0,1765676428,13268.092438710002,337.28881610999815,54129.63565392 2025-12-14,01:40:30.000,348,11140874,-795,0,1765676429,13268.072229780002,337.2324230700033,54129.719499360006 2025-12-14,01:40:31.000,348,11140881,-795,0,1765676430,13267.957712509997,337.25357046000136,54129.50988576 2025-12-14,01:40:32.000,348,11140904,-795,0,1765676431,13268.038548229997,337.20422654999857,54129.50289864001 2025-12-14,01:40:33.000,348,11140888,-795,0,1765676432,13268.031811920002,337.14078438000433,54129.34219488 2025-12-14,01:40:34.000,348,11140883,-795,0,1765676433,13268.092438710002,337.09144047000154,54129.37713048001 2025-12-14,01:40:35.000,348,11140864,-795,0,1765676434,13267.957712509997,337.10553873000026,54129.2793108 2025-12-14,01:40:36.000,348,11140878,-795,0,1765676435,13268.072229780002,337.0632439500041,54129.71251224001 2025-12-14,01:40:37.000,348,11140868,-795,0,1765676436,13268.072229780002,337.00685091000196,54129.74744784 2025-12-14,01:40:38.000,348,11140838,-795,0,1765676437,13268.112647640002,336.9716052599979,54129.719499360006 2025-12-14,01:40:39.000,348,11140846,-795,0,1765676438,13268.092438710002,336.9857035200039,54129.74744784 2025-12-14,01:40:40.000,348,11140853,-795,0,1765676439,13268.112647640002,336.90816309000365,54129.37014336 2025-12-14,01:40:41.000,348,11140843,-795,0,1765676440,13268.011602990002,336.84472092000215,54129.160529759996 2025-12-14,01:40:42.000,348,11140840,-795,0,1765676441,13268.011602990002,336.82357353000407,54129.363156240004 2025-12-14,01:40:43.000,348,11140890,-795,0,1765676442,13268.052020850002,336.8517700500015,54129.74744784 2025-12-14,01:40:44.000,348,11140787,-795,0,1765676443,13268.099175019997,336.7671804900019,54129.85924176001 2025-12-14,01:40:45.000,348,11140791,-795,0,1765676444,13268.085702399992,336.7389839700045,54129.866228880004 2025-12-14,01:40:46.000,348,11140809,-795,0,1765676445,13268.105911329993,336.7530822300032,54129.9430872 2025-12-14,01:40:47.000,348,11140821,-795,0,1765676446,13268.031811920002,336.6896400600017,54129.50289864001 2025-12-14,01:40:48.000,348,11140766,-795,0,1765676447,13268.085702399992,336.6402961499989,54129.530847120004 2025-12-14,01:40:49.000,348,11140761,-795,0,1765676448,13268.052020850002,336.64734527999826,54129.936100080005 2025-12-14,01:40:50.000,348,11140786,-795,0,1765676449,13268.052020850002,336.59800137000275,54129.85924176001 2025-12-14,01:40:51.000,348,11140780,-795,0,1765676450,13268.078966089997,336.57685398000467,54129.83828040001 2025-12-14,01:40:52.000,348,11140751,-795,0,1765676451,13268.119383949997,336.5627557199987,54129.95007432 2025-12-14,01:40:53.000,348,11140762,-795,0,1765676452,13268.119383949997,336.54865745999996,54129.92911296001 2025-12-14,01:40:54.000,348,11140677,-795,0,1765676453,13268.159801809998,336.5275100700019,54129.74744784 2025-12-14,01:40:55.000,348,11140705,-795,0,1765676454,13268.119383949997,336.47111702999973,54129.65661528 2025-12-14,01:40:56.000,348,11140770,-715,0,1765676455,13268.045284539992,336.51341181000316,54129.88020312001 2025-12-14,01:40:57.000,348,11140751,-795,0,1765676456,13267.971185130002,336.51341181000316,54129.91513872 2025-12-14,01:40:58.000,348,11140703,-795,0,1765676457,13267.944239889992,336.49931355000444,54129.91513872 2025-12-14,01:40:59.000,348,11140703,-795,0,1765676458,13267.964448819992,336.4781661599991,54130.09680384001 2025-12-14,01:41:00.000,348,11140712,-795,0,1765676459,13267.977921439997,336.457018770001,54129.78937056001 2025-12-14,01:41:01.000,348,11140689,-795,0,1765676460,13267.836458929996,336.4217731200042,54129.600718320005 2025-12-14,01:41:02.000,348,11140689,-795,0,1765676461,13267.897085719997,336.4288222500036,54129.72648648 2025-12-14,01:41:03.000,348,11140650,-795,0,1765676462,13267.843195239991,336.44996964000165,54130.11077808 2025-12-14,01:41:04.000,348,11140678,-795,0,1765676463,13267.890349410001,336.4640679000004,54130.07584248001 2025-12-14,01:41:05.000,348,11140663,-795,0,1765676464,13267.822986309991,336.43587138000294,54130.0828296 2025-12-14,01:41:06.000,348,11140666,-795,0,1765676465,13267.762359519991,336.41472399000486,54129.90116448 2025-12-14,01:41:07.000,348,11140681,-795,0,1765676466,13267.755623209996,336.38652747000015,54129.60770544 2025-12-14,01:41:08.000,348,11140664,-795,0,1765676467,13267.742150589991,336.33718356000463,54129.62167968001 2025-12-14,01:41:09.000,348,11140628,-795,0,1765676468,13267.735414279996,336.3724292100014,54130.06885536 2025-12-14,01:41:10.000,348,11140619,-795,0,1765676469,13267.70173272999,336.33718356000463,54130.0828296 2025-12-14,01:41:11.000,348,11140675,-795,0,1765676470,13267.56700653,336.330134429998,54129.91513872 2025-12-14,01:41:12.000,348,11140571,-795,0,1765676471,13267.573742839995,336.28783965000184,54129.92212584 2025-12-14,01:41:13.000,348,11140658,-795,0,1765676472,13267.5467976,336.2596431300044,54129.768409200005 2025-12-14,01:41:14.000,348,11140647,-795,0,1765676473,13267.573742839995,336.22439748000033,54129.76142208001 2025-12-14,01:41:15.000,348,11140573,-795,0,1765676474,13267.472698189995,336.2314466099997,54129.78238344 2025-12-14,01:41:16.000,348,11140627,-795,0,1765676475,13267.45922556999,336.2455448699984,54130.09680384001 2025-12-14,01:41:17.000,348,11140619,-795,0,1765676476,13267.412071399995,336.2102992200016,54130.06186824 2025-12-14,01:41:18.000,348,11140551,-795,0,1765676477,13267.42554402,336.23849573999905,54130.13173944 2025-12-14,01:41:19.000,348,11140565,-795,0,1765676478,13267.39859877999,336.2314466099997,54130.06885536 2025-12-14,01:41:20.000,348,11140531,-795,0,1765676479,13267.42554402,336.217348350001,54129.8033448 2025-12-14,01:41:21.000,348,11140550,-795,0,1765676480,13267.32449937,336.217348350001,54129.70552512 2025-12-14,01:41:22.000,348,11140529,-795,0,1765676481,13267.32449937,336.22439748000033,54129.663602399996 2025-12-14,01:41:23.000,348,11140499,-795,0,1765676482,13267.351444609994,336.25259399999777,54130.06186824 2025-12-14,01:41:24.000,348,11140550,-795,0,1765676483,13267.41880770999,336.26669226000377,54130.1876364 2025-12-14,01:41:25.000,348,11140570,-795,0,1765676484,13267.39859877999,336.23849573999905,54130.201610640004 2025-12-14,01:41:26.000,348,11140496,-795,0,1765676485,13267.43901663999,336.23849573999905,54130.18064928 2025-12-14,01:41:27.000,348,11140500,-795,0,1765676486,13267.48617081,336.1821027000042,54129.77539632 2025-12-14,01:41:28.000,348,11140533,-795,0,1765676487,13267.50637974,336.1609553099988,54129.866228880004 2025-12-14,01:41:29.000,348,11140582,-795,0,1765676488,13267.553533909995,336.1750535700048,54130.12475232001 2025-12-14,01:41:30.000,348,11140518,-795,0,1765676489,13267.54006128999,336.1680044399982,54130.11077808 2025-12-14,01:41:31.000,348,11140490,-795,0,1765676490,13267.56700653,336.09046400999796,54130.00597128001 2025-12-14,01:41:32.000,348,11140517,-795,0,1765676491,13267.58047914999,336.12570966000203,54130.04090688 2025-12-14,01:41:33.000,348,11140443,-795,0,1765676492,13267.694996419996,336.0481692300018,54130.02693264001 2025-12-14,01:41:34.000,348,11140466,-795,0,1765676493,13267.674787489996,335.99177618999965,54129.91513872 2025-12-14,01:41:35.000,348,11140433,-795,0,1765676494,13267.66805118,335.97767793000094,54129.83828040001 2025-12-14,01:41:36.000,348,11140459,-795,0,1765676495,13267.56700653,335.95653054000286,54129.88020312001 2025-12-14,01:41:37.000,348,11140427,-795,0,1765676496,13267.66131486999,335.9706288000016,54130.02693264001 2025-12-14,01:41:38.000,348,11140463,-795,0,1765676497,13267.68826011,335.9353831500048,54130.12475232001 2025-12-14,01:41:39.000,348,11140413,-795,0,1765676498,13267.674787489996,335.87899011000263,54130.13173944 2025-12-14,01:41:40.000,348,11140399,-795,0,1765676499,13267.64110593999,335.84374445999856,54129.81033192001 2025-12-14,01:41:41.000,348,11140401,-795,0,1765676500,13267.52658867,335.80849881000177,54129.70552512 2025-12-14,01:41:42.000,348,11140355,-795,0,1765676501,13267.54006128999,335.79440055000305,54130.00597128001 2025-12-14,01:41:43.000,348,11140357,-795,0,1765676502,13267.45922556999,335.7873514200037,54130.09680384001 2025-12-14,01:41:44.000,348,11140383,-795,0,1765676503,13267.38512616,335.74505664000026,54130.103790960005 2025-12-14,01:41:45.000,348,11140403,-795,0,1765676504,13267.35818091999,335.7168601200028,54130.1177652 2025-12-14,01:41:46.000,348,11140372,-795,0,1765676505,13267.270608889994,335.7239092500022,54129.936100080005 2025-12-14,01:41:47.000,348,11140376,-795,0,1765676506,13267.169564239994,335.6252214300039,54129.72648648 2025-12-14,01:41:48.000,348,11140388,-795,0,1765676507,13267.196509479989,335.6534179500013,54129.768409200005 2025-12-14,01:41:49.000,348,11140422,-795,0,1765676508,13267.122410069998,335.6534179500013,54130.07584248001 2025-12-14,01:41:50.000,348,11140334,-795,0,1765676509,13267.068519589993,335.6534179500013,54130.04090688 2025-12-14,01:41:51.000,348,11140325,-795,0,1765676510,13266.886639219993,335.6745653399994,54129.84526752 2025-12-14,01:41:52.000,348,11140341,-795,0,1765676511,13266.873166600002,335.6393196900026,54129.96404856 2025-12-14,01:41:53.000,348,11140327,-795,0,1765676512,13266.772121950002,335.58292665000045,54129.57975696 2025-12-14,01:41:54.000,348,11140335,-795,0,1765676513,13266.792330880002,335.59702490999916,54129.74744784 2025-12-14,01:41:55.000,348,11140276,-795,0,1765676514,13266.677813609997,335.6252214300039,54129.79635768 2025-12-14,01:41:56.000,348,11140289,-795,0,1765676515,13266.543087409991,335.64636882000195,54129.99199704 2025-12-14,01:41:57.000,348,11140244,-795,0,1765676516,13266.50940586,335.64636882000195,54130.00597128001 2025-12-14,01:41:58.000,348,11140292,-795,0,1765676517,13266.502669549991,335.64636882000195,54130.04090688 2025-12-14,01:41:59.000,348,11140220,-795,0,1765676518,13266.40836121,335.6534179500013,54130.07584248001 2025-12-14,01:42:00.000,348,11140307,-795,0,1765676519,13266.40162489999,335.6040740399985,54129.71251224001 2025-12-14,01:42:01.000,348,11140294,-795,0,1765676520,13266.32078917999,335.6252214300039,54129.551808480006 2025-12-14,01:42:02.000,348,11140271,-795,0,1765676521,13266.334261799995,335.66751621000003,54129.89417736 2025-12-14,01:42:03.000,348,11140279,-795,0,1765676522,13266.38141596999,335.59702490999916,54129.96404856 2025-12-14,01:42:04.000,348,11140261,-795,0,1765676523,13266.44204275999,335.58292665000045,54130.17366216001 2025-12-14,01:42:05.000,348,11140309,-795,0,1765676524,13266.46225168999,335.59702490999916,54130.201610640004 2025-12-14,01:42:06.000,348,11140219,-795,0,1765676525,13266.543087409991,335.54768100000365,54129.96404856 2025-12-14,01:42:07.000,348,11140223,-795,0,1765676526,13266.502669549991,335.51948447999894,54129.649628160005 2025-12-14,01:42:08.000,348,11140290,-795,0,1765676527,13266.502669549991,335.48423883000214,54129.74046072001 2025-12-14,01:42:09.000,348,11140135,-795,0,1765676528,13266.570032650001,335.48423883000214,54130.08981672 2025-12-14,01:42:10.000,348,11140183,-795,0,1765676529,13266.583505269991,335.4560423100047,54130.0828296 2025-12-14,01:42:11.000,348,11140225,-795,0,1765676530,13266.603714199991,335.37145274999784,54129.97103568 2025-12-14,01:42:12.000,348,11140165,-795,0,1765676531,13266.596977889996,335.3926001400032,54130.11077808 2025-12-14,01:42:13.000,348,11140178,-795,0,1765676532,13266.644132059992,335.3926001400032,54129.873216 2025-12-14,01:42:14.000,348,11140149,-795,0,1765676533,13266.617186819996,335.3573544899991,54129.88020312001 2025-12-14,01:42:15.000,348,11140139,-795,0,1765676534,13266.590241580001,335.3644036199985,54129.95706144001 2025-12-14,01:42:16.000,348,11140168,-795,0,1765676535,13266.48919693,335.3785018800045,54130.00597128001 2025-12-14,01:42:17.000,348,11140175,-795,0,1765676536,13266.48919693,335.39964927000256,54130.06186824 2025-12-14,01:42:18.000,348,11140161,-795,0,1765676537,13266.48246061999,335.4066984000019,54130.13872656 2025-12-14,01:42:19.000,348,11140160,-795,0,1765676538,13266.516142169996,335.3785018800045,54130.27846896 2025-12-14,01:42:20.000,348,11140197,-795,0,1765676539,13266.475724309996,335.3785018800045,54129.887190240006 2025-12-14,01:42:21.000,348,11140142,-795,0,1765676540,13266.354470729995,335.4419440499987,54129.78937056001 2025-12-14,01:42:22.000,348,11140135,-795,0,1765676541,13266.36120703999,335.43489491999935,54130.166675039996 2025-12-14,01:42:23.000,348,11140111,-795,0,1765676542,13266.34773442,335.46309144000406,54130.27846896 2025-12-14,01:42:24.000,348,11140062,-795,0,1765676543,13266.26016238999,335.46309144000406,54130.19462352001 2025-12-14,01:42:25.000,348,11140120,-715,0,1765676544,13266.26016238999,335.48423883000214,54130.20859776 2025-12-14,01:42:26.000,348,11140119,-795,0,1765676545,13266.233217149995,335.51948447999894,54130.04090688 2025-12-14,01:42:27.000,348,11140094,-795,0,1765676546,13266.15911773999,335.4912879600015,54129.887190240006 2025-12-14,01:42:28.000,348,11140125,-795,0,1765676547,13266.105227259999,335.48423883000214,54129.82430616 2025-12-14,01:42:29.000,348,11140086,-795,0,1765676548,13266.13890880999,335.5053862200002,54130.18064928 2025-12-14,01:42:30.000,348,11139987,-795,0,1765676549,13266.085018329999,335.5053862200002,54130.13173944 2025-12-14,01:42:31.000,348,11140097,-795,0,1765676550,13265.970501059994,335.51948447999894,54129.985009920005 2025-12-14,01:42:32.000,348,11140054,-795,0,1765676551,13265.997446299989,335.4701405700034,54129.95007432 2025-12-14,01:42:33.000,348,11140027,-795,0,1765676552,13266.010918919994,335.4771897000028,54129.69155088001 2025-12-14,01:42:34.000,348,11140073,-795,0,1765676553,13265.970501059994,335.48423883000214,54129.83828040001 2025-12-14,01:42:35.000,348,11140035,-795,0,1765676554,13265.983973679999,335.5265336099983,54130.13173944 2025-12-14,01:42:36.000,348,11140013,-795,0,1765676555,13265.943555819998,335.5265336099983,54130.21558488001 2025-12-14,01:42:37.000,348,11139993,-795,0,1765676556,13265.822302239998,335.5406318700043,54129.97802280001 2025-12-14,01:42:38.000,348,11139999,-795,0,1765676557,13265.943555819998,335.53358273999766,54130.3273788 2025-12-14,01:42:39.000,348,11140015,-795,0,1765676558,13265.909874269993,335.5124353499996,54130.18064928 2025-12-14,01:42:40.000,348,11139965,-795,0,1765676559,13265.936819509989,335.5053862200002,54129.936100080005 2025-12-14,01:42:41.000,348,11139996,-795,0,1765676560,13265.842511169998,335.4701405700034,54129.85225464 2025-12-14,01:42:42.000,348,11139993,-795,0,1765676561,13265.835774859988,335.51948447999894,54130.103790960005 2025-12-14,01:42:43.000,348,11139975,-795,0,1765676562,13265.862720099998,335.4912879600015,54130.20859776 2025-12-14,01:42:44.000,348,11139996,-795,0,1765676563,13265.842511169998,335.5053862200002,54130.36231440001 2025-12-14,01:42:45.000,348,11139934,-795,0,1765676564,13265.795356999988,335.5265336099983,54130.40423712 2025-12-14,01:42:46.000,348,11139951,-795,0,1765676565,13265.748202829993,335.5053862200002,54130.13872656 2025-12-14,01:42:47.000,348,11139926,-795,0,1765676566,13265.701048659997,335.5124353499996,54129.92911296001 2025-12-14,01:42:48.000,348,11139910,-795,0,1765676567,13265.660630799997,335.49833709000086,54130.06186824 2025-12-14,01:42:49.000,348,11139974,-795,0,1765676568,13265.653894490002,335.4912879600015,54130.37628864 2025-12-14,01:42:50.000,348,11139895,-795,0,1765676569,13265.687576039993,335.5053862200002,54130.38327576001 2025-12-14,01:42:51.000,348,11139918,-795,0,1765676570,13265.674103420002,335.48423883000214,54130.28545608 2025-12-14,01:42:52.000,348,11139965,-795,0,1765676571,13265.674103420002,335.5053862200002,54130.38327576001 2025-12-14,01:42:53.000,348,11139920,-795,0,1765676572,13265.667367109992,335.51948447999894,54130.201610640004 2025-12-14,01:42:54.000,348,11139915,-795,0,1765676573,13265.620212939997,335.4419440499987,54130.0828296 2025-12-14,01:42:55.000,348,11139865,-715,0,1765676574,13265.552849840002,335.5124353499996,54130.41821136 2025-12-14,01:42:56.000,348,11139914,-795,0,1765676575,13265.512431980002,335.5124353499996,54130.30641744 2025-12-14,01:42:57.000,348,11139886,-795,0,1765676576,13265.492223050001,335.5124353499996,54130.320391680005 2025-12-14,01:42:58.000,348,11139856,-795,0,1765676577,13265.492223050001,335.5265336099983,54130.41821136 2025-12-14,01:42:59.000,348,11139899,-795,0,1765676578,13265.485486739992,335.51948447999894,54130.25052048 2025-12-14,01:43:00.000,348,11139854,-795,0,1765676579,13265.458541499996,335.49833709000086,54130.103790960005 2025-12-14,01:43:01.000,348,11139874,-795,0,1765676580,13265.384442089991,335.5053862200002,54129.95706144001 2025-12-14,01:43:02.000,348,11139862,-795,0,1765676581,13265.458541499996,335.53358273999766,54130.41821136 2025-12-14,01:43:03.000,348,11139831,-795,0,1765676582,13265.445068879992,335.58292665000045,54130.38327576001 2025-12-14,01:43:04.000,348,11139871,-795,0,1765676583,13265.438332569996,335.5406318700043,54130.41821136 2025-12-14,01:43:05.000,348,11139859,-795,0,1765676584,13265.478750429997,335.5758775200011,54130.41821136 2025-12-14,01:43:06.000,348,11139831,-795,0,1765676585,13265.485486739992,335.4912879600015,54129.985009920005 2025-12-14,01:43:07.000,348,11139842,-795,0,1765676586,13265.478750429997,335.5688283900017,54130.02693264001 2025-12-14,01:43:08.000,348,11139797,-795,0,1765676587,13265.573058770002,335.49833709000086,54130.334365919996 2025-12-14,01:43:09.000,348,11139787,-795,0,1765676588,13265.559586149997,335.5265336099983,54130.40423712 2025-12-14,01:43:10.000,348,11139740,-795,0,1765676589,13265.633685560002,335.48423883000214,54130.30641744 2025-12-14,01:43:11.000,348,11139769,-795,0,1765676590,13265.559586149997,335.5053862200002,54130.166675039996 2025-12-14,01:43:12.000,348,11139766,-795,0,1765676591,13265.687576039993,335.4560423100047,54130.12475232001 2025-12-14,01:43:13.000,348,11139765,-795,0,1765676592,13265.734730210002,335.43489491999935,54129.90116448 2025-12-14,01:43:14.000,348,11139781,-795,0,1765676593,13265.815565929988,335.4137475300013,54130.02693264001 2025-12-14,01:43:15.000,348,11139782,-795,0,1765676594,13265.829038549993,335.43489491999935,54130.38327576001 2025-12-14,01:43:16.000,348,11139777,-795,0,1765676595,13265.882929029998,335.4066984000019,54130.36231440001 2025-12-14,01:43:17.000,348,11139794,-795,0,1765676596,13265.950292129994,335.4066984000019,54130.29943032 2025-12-14,01:43:18.000,348,11139725,-795,0,1765676597,13266.03786415999,335.3644036199985,54130.44615984 2025-12-14,01:43:19.000,348,11139701,-795,0,1765676598,13266.031127849994,335.3432562300004,54130.103790960005 2025-12-14,01:43:20.000,348,11139715,-795,0,1765676599,13266.091754639994,335.3291579700017,54130.0828296 2025-12-14,01:43:21.000,348,11139751,-795,0,1765676600,13266.024391539999,335.33620710000105,54129.91513872 2025-12-14,01:43:22.000,348,11139703,-795,0,1765676601,13266.010918919994,335.3785018800045,54130.20859776 2025-12-14,01:43:23.000,348,11139692,-795,0,1765676602,13266.031127849994,335.3926001400032,54130.201610640004 2025-12-14,01:43:24.000,348,11139692,-795,0,1765676603,13266.09849094999,335.35030535999977,54130.36231440001 2025-12-14,01:43:25.000,348,11139696,-795,0,1765676604,13266.12543619,335.3291579700017,54130.41821136 2025-12-14,01:43:26.000,348,11139691,-795,0,1765676605,13266.091754639994,335.30096145000425,54130.11077808 2025-12-14,01:43:27.000,348,11139660,-795,0,1765676606,13266.14564512,335.2939123200049,54130.0828296 2025-12-14,01:43:28.000,348,11139678,-795,0,1765676607,13266.024391539999,335.31505971000297,54130.20859776 2025-12-14,01:43:29.000,348,11139684,-795,0,1765676608,13266.091754639994,335.3573544899991,54130.34135304001 2025-12-14,01:43:30.000,348,11139670,-795,0,1765676609,13266.091754639994,335.3785018800045,54130.46013408001 2025-12-14,01:43:31.000,348,11139648,-795,0,1765676610,13265.997446299989,335.3926001400032,54130.42519848 2025-12-14,01:43:32.000,348,11139661,-795,0,1765676611,13266.064809399999,335.37145274999784,54130.31340456001 2025-12-14,01:43:33.000,348,11139666,-795,0,1765676612,13266.051336779994,335.35030535999977,54130.24353336001 2025-12-14,01:43:34.000,348,11139639,-795,0,1765676613,13266.010918919994,335.3573544899991,54130.2575076 2025-12-14,01:43:35.000,348,11139647,-795,0,1765676614,13265.997446299989,335.39964927000256,54130.55096664001 2025-12-14,01:43:36.000,348,11139642,-795,0,1765676615,13265.977237369989,335.3644036199985,54130.45314696 2025-12-14,01:43:37.000,348,11139601,-795,0,1765676616,13265.909874269993,335.3573544899991,54130.46013408001 2025-12-14,01:43:38.000,348,11139627,-795,0,1765676617,13265.936819509989,335.3080105800036,54130.25052048 2025-12-14,01:43:39.000,348,11139621,-795,0,1765676618,13265.983973679999,335.3080105800036,54130.29244320001 2025-12-14,01:43:40.000,348,11139599,-795,0,1765676619,13265.983973679999,335.25161754000146,54130.20859776 2025-12-14,01:43:41.000,348,11139551,-795,0,1765676620,13265.983973679999,335.2939123200049,54130.21558488001 2025-12-14,01:43:42.000,348,11139520,-795,0,1765676621,13266.024391539999,335.223421020004,54130.56494088 2025-12-14,01:43:43.000,348,11139463,-795,0,1765676622,13266.024391539999,335.1811262400006,54130.59288936 2025-12-14,01:43:44.000,348,11139550,-795,0,1765676623,13266.010918919994,335.1811262400006,54130.62083784 2025-12-14,01:43:45.000,348,11139570,-795,0,1765676624,13266.004182609999,335.1317823299978,54130.606863600005 2025-12-14,01:43:46.000,348,11139549,-795,0,1765676625,13265.983973679999,335.0471927699982,54130.25052048 2025-12-14,01:43:47.000,348,11139570,-795,0,1765676626,13266.010918919994,334.9978488600027,54130.21558488001 2025-12-14,01:43:48.000,348,11139585,-795,0,1765676627,13266.031127849994,335.0119471200014,54130.655773440005 2025-12-14,01:43:49.000,348,11139566,-795,0,1765676628,13266.05807308999,334.9767014700046,54130.69769616001 2025-12-14,01:43:50.000,348,11139460,-795,0,1765676629,13266.017655229989,334.9132593000031,54130.53000528001 2025-12-14,01:43:51.000,348,11139534,-795,0,1765676630,13265.808829619993,334.86391539000033,54130.1177652 2025-12-14,01:43:52.000,348,11139512,-795,0,1765676631,13265.889665339993,334.8216206100042,54130.04789400001 2025-12-14,01:43:53.000,348,11139500,-795,0,1765676632,13265.849247479993,334.77932583000074,54129.998984159996 2025-12-14,01:43:54.000,348,11139506,-795,0,1765676633,13265.869456409993,334.72998191999795,54130.15968792 2025-12-14,01:43:55.000,348,11139533,-795,0,1765676634,13265.842511169998,334.7088345299999,54130.43218560001 2025-12-14,01:43:56.000,348,11139498,-795,0,1765676635,13265.768411759993,334.6524414899977,54130.201610640004 2025-12-14,01:43:57.000,348,11139474,-795,0,1765676636,13265.687576039993,334.65949062000436,54130.390262880006 2025-12-14,01:43:58.000,348,11139451,-795,0,1765676637,13265.674103420002,334.64539235999837,54130.48109544001 2025-12-14,01:43:59.000,348,11139414,-795,0,1765676638,13265.626949249992,334.59604845000285,54130.07584248001 2025-12-14,01:44:00.000,348,11139444,-795,0,1765676639,13265.519168289997,334.5537536699994,54130.07584248001 2025-12-14,01:44:01.000,348,11139436,-795,0,1765676640,13265.384442089991,334.63129409999965,54130.19462352001 2025-12-14,01:44:02.000,348,11139484,-795,0,1765676641,13265.344024229991,334.5608027999988,54130.166675039996 2025-12-14,01:44:03.000,348,11139438,-795,0,1765676642,13265.33055161,334.53260628000135,54130.25052048 2025-12-14,01:44:04.000,348,11139432,-795,0,1765676643,13265.344024229991,334.48326236999856,54130.41122424001 2025-12-14,01:44:05.000,348,11139402,-795,0,1765676644,13265.29013375,334.4550658500011,54130.20859776 2025-12-14,01:44:06.000,348,11139299,-795,0,1765676645,13265.276661129996,334.4621149800005,54130.04789400001 2025-12-14,01:44:07.000,348,11139315,-795,0,1765676646,13265.14193492999,334.43391846000304,54129.873216 2025-12-14,01:44:08.000,348,11139358,-795,0,1765676647,13265.175616479995,334.4198202000043,54130.201610640004 2025-12-14,01:44:09.000,348,11139414,-795,0,1765676648,13265.175616479995,334.39867280999897,54130.13872656 2025-12-14,01:44:10.000,348,11139392,-795,0,1765676649,13265.12846231,334.3775254200009,54130.201610640004 2025-12-14,01:44:11.000,348,11139376,-795,0,1765676650,13265.08804445,334.39867280999897,54130.26449472001 2025-12-14,01:44:12.000,348,11139354,-795,0,1765676651,13265.155407549995,334.2929358600013,54129.96404856 2025-12-14,01:44:13.000,348,11139411,-795,0,1765676652,13265.14193492999,334.2788376000026,54130.04090688 2025-12-14,01:44:14.000,348,11139359,-795,0,1765676653,13265.135198619995,334.26473934000387,54130.033919760004 2025-12-14,01:44:15.000,348,11139307,-795,0,1765676654,13265.14867124,334.2576902100045,54130.20859776 2025-12-14,01:44:16.000,348,11139397,-795,0,1765676655,13265.06783552,334.2083463000017,54130.19462352001 2025-12-14,01:44:17.000,348,11139353,-795,0,1765676656,13265.06109920999,334.17310064999765,54130.11077808 2025-12-14,01:44:18.000,348,11139378,-795,0,1765676657,13265.08130813999,334.15900238999893,54130.152700800005 2025-12-14,01:44:19.000,348,11139348,-795,0,1765676658,13265.10825338,334.0814619599987,54129.936100080005 2025-12-14,01:44:20.000,348,11139354,-795,0,1765676659,13265.054362899995,334.0603145700006,54129.887190240006 2025-12-14,01:44:21.000,348,11139370,-795,0,1765676660,13264.993736109995,334.0321180500032,54130.11077808 2025-12-14,01:44:22.000,348,11139278,-795,0,1765676661,13265.034153969995,333.9616267500023,54130.152700800005 2025-12-14,01:44:23.000,348,11139257,-795,0,1765676662,13265.034153969995,333.98982326999976,54130.13872656 2025-12-14,01:44:24.000,348,11139277,-795,0,1765676663,13265.054362899995,333.95457762000296,54130.201610640004 2025-12-14,01:44:25.000,348,11139267,-795,0,1765676664,13265.054362899995,333.9052337100002,54129.817319040005 2025-12-14,01:44:26.000,348,11139293,-795,0,1765676665,13264.96679087,333.8981845800008,54129.74744784 2025-12-14,01:44:27.000,348,11139288,-795,0,1765676666,13264.92637301,333.862938930004,54129.7334736 2025-12-14,01:44:28.000,348,11139271,-795,0,1765676667,13264.96679087,333.862938930004,54130.19462352001 2025-12-14,01:44:29.000,348,11139251,-795,0,1765676668,13264.933109319994,333.848840669998,54130.24353336001 2025-12-14,01:44:30.000,348,11139235,-795,0,1765676669,13264.87921883999,333.8206441500006,54130.12475232001 2025-12-14,01:44:31.000,348,11139273,-795,0,1765676670,13264.764701569999,333.8206441500006,54129.831293279996 2025-12-14,01:44:32.000,348,11139302,-795,0,1765676671,13264.764701569999,333.7713002399978,54129.57276984001 2025-12-14,01:44:33.000,348,11139271,-795,0,1765676672,13264.710811089994,333.7853985000038,54129.663602399996 2025-12-14,01:44:34.000,348,11139259,-795,0,1765676673,13264.757965259989,333.77834937000443,54130.01994552 2025-12-14,01:44:35.000,348,11139222,-795,0,1765676674,13264.805119429999,333.77834937000443,54130.04789400001 2025-12-14,01:44:36.000,348,11139188,-795,0,1765676675,13264.784910499999,333.7219563300023,54129.97802280001 2025-12-14,01:44:37.000,348,11139210,-795,0,1765676676,13264.778174189989,333.7149072000029,54129.96404856 2025-12-14,01:44:38.000,348,11139149,-795,0,1765676677,13264.81859204999,333.67966154999885,54129.9430872 2025-12-14,01:44:39.000,348,11139234,-795,0,1765676678,13264.731020019994,333.7149072000029,54129.58674408 2025-12-14,01:44:40.000,348,11139212,-795,0,1765676679,13264.85900990999,333.6726124199995,54129.56578272 2025-12-14,01:44:41.000,348,11139176,-795,0,1765676680,13264.832064669994,333.6585141600008,54129.831293279996 2025-12-14,01:44:42.000,348,11139134,-795,0,1765676681,13264.87921883999,333.64441590000206,54129.83828040001 2025-12-14,01:44:43.000,348,11139162,-795,0,1765676682,13264.953318249994,333.6373667700027,54129.97103568 2025-12-14,01:44:44.000,348,11139173,-795,0,1765676683,13265.00047241999,333.64441590000206,54130.033919760004 2025-12-14,01:44:45.000,348,11139135,-795,0,1765676684,13265.04762659,333.6021211199986,54129.74046072001 2025-12-14,01:44:46.000,348,11139079,-795,0,1765676685,13265.08130813999,333.6162193800046,54129.72648648 2025-12-14,01:44:47.000,348,11139119,-795,0,1765676686,13265.074571829995,333.59507198999927,54129.74046072001 2025-12-14,01:44:48.000,348,11139125,-795,0,1765676687,13265.12172599999,333.623268510004,54129.85225464 2025-12-14,01:44:49.000,348,11139131,-795,0,1765676688,13265.216034339996,333.6585141600008,54129.91513872 2025-12-14,01:44:50.000,348,11139126,-795,0,1765676689,13265.24297957999,333.6726124199995,54129.887190240006 2025-12-14,01:44:51.000,348,11139136,-795,0,1765676690,13265.276661129996,333.64441590000206,54129.698538000004 2025-12-14,01:44:52.000,348,11139089,-795,0,1765676691,13265.357496849996,333.6585141600008,54129.600718320005 2025-12-14,01:44:53.000,348,11139082,-795,0,1765676692,13265.465277809992,333.6726124199995,54129.78937056001 2025-12-14,01:44:54.000,348,11139036,-795,0,1765676693,13265.532640910002,333.736054590001,54129.998984159996 2025-12-14,01:44:55.000,348,11139075,-795,0,1765676694,13265.573058770002,333.67966154999885,54129.97802280001 2025-12-14,01:44:56.000,348,11139090,-795,0,1765676695,13265.626949249992,333.7149072000029,54129.8033448 2025-12-14,01:44:57.000,348,11139079,-795,0,1765676696,13265.687576039993,333.70785807000357,54129.77539632 2025-12-14,01:44:58.000,348,11139069,-795,0,1765676697,13265.761675449998,333.6867106799982,54129.54482136001 2025-12-14,01:44:59.000,348,11139050,-795,0,1765676698,13265.889665339993,333.70785807000357,54129.59373120001 2025-12-14,01:45:00.000,348,11139013,-795,0,1765676699,13265.997446299989,333.6726124199995,54129.57276984001 2025-12-14,01:45:01.000,348,11139088,-795,0,1765676700,13265.923346889998,333.5880228599999,54129.663602399996 2025-12-14,01:45:02.000,348,11138983,-795,0,1765676701,13265.869456409993,333.5739246000012,54129.74046072001 2025-12-14,01:45:03.000,348,11138965,-795,0,1765676702,13265.862720099998,333.72900546000164,54129.74744784 2025-12-14,01:45:04.000,348,11139068,-795,0,1765676703,13265.896401649989,333.87703719000274,54129.81033192001 2025-12-14,01:45:05.000,348,11139055,-795,0,1765676704,13266.017655229989,333.91228283999953,54129.61469256 2025-12-14,01:45:06.000,348,11139042,-795,0,1765676705,13266.071545709994,333.9334302300049,54129.53783424 2025-12-14,01:45:07.000,348,11139015,-795,0,1765676706,13266.152381429994,333.9968723999991,54129.92911296001 2025-12-14,01:45:08.000,348,11139049,-795,0,1765676707,13266.24668977,333.9968723999991,54130.02693264001 2025-12-14,01:45:09.000,348,11139012,-795,0,1765676708,13266.354470729995,333.98982326999976,54130.166675039996 2025-12-14,01:45:10.000,348,11138945,-795,0,1765676709,13266.38141596999,333.9616267500023,54130.07584248001 2025-12-14,01:45:11.000,348,11138993,-795,0,1765676710,13266.32078917999,333.9827741400004,54129.84526752 2025-12-14,01:45:12.000,348,11138966,-795,0,1765676711,13266.40836121,333.9334302300049,54129.69155088001 2025-12-14,01:45:13.000,348,11139006,-795,0,1765676712,13266.516142169996,333.92638109999825,54129.649628160005 2025-12-14,01:45:14.000,348,11138927,-795,0,1765676713,13266.522878479991,334.0180197900045,54129.96404856 2025-12-14,01:45:15.000,348,11138949,-795,0,1765676714,13266.664340989992,334.02506892000383,54130.20859776 2025-12-14,01:45:16.000,348,11138913,-795,0,1765676715,13266.745176709992,333.9827741400004,54130.17366216001 2025-12-14,01:45:17.000,348,11138927,-795,0,1765676716,13266.778858259997,333.98982326999976,54130.17366216001 2025-12-14,01:45:18.000,348,11138885,-795,0,1765676717,13266.805803499992,333.97572501000104,54129.74744784 2025-12-14,01:45:19.000,348,11138861,-795,0,1765676718,13266.906848149993,333.95457762000296,54129.9430872 2025-12-14,01:45:20.000,348,11138908,-795,0,1765676719,13266.960738629998,333.9686758800017,54130.033919760004 2025-12-14,01:45:21.000,348,11138891,-795,0,1765676720,13266.940529699998,333.9827741400004,54130.13872656 2025-12-14,01:45:22.000,348,11138919,-795,0,1765676721,13267.021365419998,333.9686758800017,54130.13872656 2025-12-14,01:45:23.000,348,11138856,-795,0,1765676722,13267.108937449993,333.97572501000104,54130.24353336001 2025-12-14,01:45:24.000,348,11138908,-795,0,1765676723,13267.176300549989,333.98982326999976,54130.22955912 2025-12-14,01:45:25.000,348,11138897,-795,0,1765676724,13267.27734519999,333.94047936000425,54130.08981672 2025-12-14,01:45:26.000,348,11138808,-795,0,1765676725,13267.3447083,333.95457762000296,54130.054881120006 2025-12-14,01:45:27.000,348,11138781,-795,0,1765676726,13267.36491723,333.9968723999991,54130.30641744 2025-12-14,01:45:28.000,348,11138815,-795,0,1765676727,13267.472698189995,334.01097065999784,54130.369301520004 2025-12-14,01:45:29.000,348,11138822,-795,0,1765676728,13267.50637974,334.01097065999784,54130.37628864 2025-12-14,01:45:30.000,348,11138887,-795,0,1765676729,13267.49964342999,334.02506892000383,54130.46013408001 2025-12-14,01:45:31.000,348,11138890,-795,0,1765676730,13267.533324979995,334.0039215299985,54130.13872656 2025-12-14,01:45:32.000,348,11138800,-795,0,1765676731,13267.64784225,334.0039215299985,54130.271481840005 2025-12-14,01:45:33.000,348,11138855,-795,0,1765676732,13267.674787489996,334.03916718000255,54130.4671212 2025-12-14,01:45:34.000,348,11138810,-635,0,1765676733,13267.755623209996,334.02506892000383,54130.774554480005 2025-12-14,01:45:35.000,348,11138785,-795,0,1765676734,13267.755623209996,334.03916718000255,54130.74660600001 2025-12-14,01:45:36.000,348,11138802,-795,0,1765676735,13267.7488869,334.0673637,54130.704683280004 2025-12-14,01:45:37.000,348,11138813,-795,0,1765676736,13267.789304760001,334.0673637,54130.67673480001 2025-12-14,01:45:38.000,348,11138795,-795,0,1765676737,13267.782568449991,334.0673637,54130.54397952 2025-12-14,01:45:39.000,348,11138742,-795,0,1765676738,13267.816249999996,334.0814619599987,54130.56494088 2025-12-14,01:45:40.000,348,11138795,-795,0,1765676739,13267.66805118,334.10260935000406,54130.6417992 2025-12-14,01:45:41.000,348,11138768,-795,0,1765676740,13267.715205349996,334.0955602200047,54130.67673480001 2025-12-14,01:45:42.000,348,11138736,-795,0,1765676741,13267.742150589991,334.10260935000406,54130.90730976 2025-12-14,01:45:43.000,348,11138687,-795,0,1765676742,13267.694996419996,334.1308058700015,54130.97718096 2025-12-14,01:45:44.000,348,11138674,-795,0,1765676743,13267.64784225,334.13785500000085,54130.63481208 2025-12-14,01:45:45.000,348,11138755,-795,0,1765676744,13267.62089700999,334.1167076100028,54130.66276056 2025-12-14,01:45:46.000,348,11138727,-795,0,1765676745,13267.614160699995,334.12375674000214,54130.71865752001 2025-12-14,01:45:47.000,348,11138756,-795,0,1765676746,13267.593951769995,334.17310064999765,54131.03307792001 2025-12-14,01:45:48.000,348,11138754,-795,0,1765676747,13267.553533909995,334.13785500000085,54131.07500064 2025-12-14,01:45:49.000,348,11138752,-795,0,1765676748,13267.64110593999,334.1167076100028,54131.13788472 2025-12-14,01:45:50.000,348,11138647,-795,0,1765676749,13267.573742839995,334.1308058700015,54131.01910368 2025-12-14,01:45:51.000,348,11138659,-795,0,1765676750,13267.52658867,334.0321180500032,54130.49506968 2025-12-14,01:45:52.000,348,11138780,-795,0,1765676751,13267.553533909995,334.08851108999806,54130.71865752001 2025-12-14,01:45:53.000,348,11138750,-795,0,1765676752,13267.553533909995,334.1096584800034,54130.91429688001 2025-12-14,01:45:54.000,348,11138692,-795,0,1765676753,13267.56700653,334.0673637,54130.97019384 2025-12-14,01:45:55.000,348,11138760,-795,0,1765676754,13267.54006128999,334.0462163100019,54131.040065040004 2025-12-14,01:45:56.000,348,11138678,-795,0,1765676755,13267.58047914999,334.0603145700006,54131.10294912001 2025-12-14,01:45:57.000,348,11138666,-795,0,1765676756,13267.66805118,333.9968723999991,54130.88634840001 2025-12-14,01:45:58.000,348,11138646,-795,0,1765676757,13267.64784225,334.01097065999784,54130.774554480005 2025-12-14,01:45:59.000,348,11138600,-795,0,1765676758,13267.614160699995,333.9827741400004,54130.6417992 2025-12-14,01:46:00.000,348,11138681,-795,0,1765676759,13267.66805118,334.01097065999784,54130.99814232 2025-12-14,01:46:01.000,348,11138664,-795,0,1765676760,13267.634369629995,333.9686758800017,54130.91429688001 2025-12-14,01:46:02.000,348,11138631,-795,0,1765676761,13267.62763332,333.9968723999991,54130.94923248 2025-12-14,01:46:03.000,348,11138640,-795,0,1765676762,13267.66131486999,333.9686758800017,54130.99814232 2025-12-14,01:46:04.000,348,11138576,-795,0,1765676763,13267.674787489996,333.94047936000425,54130.86538704001 2025-12-14,01:46:05.000,348,11138577,-795,0,1765676764,13267.70173272999,333.9052337100002,54130.872374160004 2025-12-14,01:46:06.000,348,11138581,-795,0,1765676765,13267.721941659991,333.94047936000425,54131.061026400006 2025-12-14,01:46:07.000,348,11138513,-795,0,1765676766,13267.654578559996,333.8981845800008,54131.05403928001 2025-12-14,01:46:08.000,348,11138536,-795,0,1765676767,13267.614160699995,333.862938930004,54131.04705216 2025-12-14,01:46:09.000,348,11138583,-795,0,1765676768,13267.593951769995,333.84179153999867,54131.13089760001 2025-12-14,01:46:10.000,348,11138633,-795,0,1765676769,13267.573742839995,333.8206441500006,54130.9562196 2025-12-14,01:46:11.000,348,11138604,-795,0,1765676770,13267.492907119995,333.76425110999844,54130.76756736001 2025-12-14,01:46:12.000,348,11138582,-795,0,1765676771,13267.49964342999,333.77834937000443,54130.83045144 2025-12-14,01:46:13.000,348,11138564,-795,0,1765676772,13267.5467976,333.77834937000443,54131.3055756 2025-12-14,01:46:14.000,348,11138507,-795,0,1765676773,13267.50637974,333.736054590001,54131.326536960005 2025-12-14,01:46:15.000,348,11138486,-795,0,1765676774,13267.41880770999,333.7149072000029,54131.27064000001 2025-12-14,01:46:16.000,348,11138618,-795,0,1765676775,13267.35818091999,333.7219563300023,54131.18679456 2025-12-14,01:46:17.000,348,11138528,-795,0,1765676776,13267.311026749994,333.64441590000206,54130.88634840001 2025-12-14,01:46:18.000,348,11138550,-795,0,1765676777,13267.27734519999,333.609170249998,54130.93525824001 2025-12-14,01:46:19.000,348,11138541,-795,0,1765676778,13267.263872579999,333.6021211199986,54131.17980744001 2025-12-14,01:46:20.000,348,11138493,-795,0,1765676779,13267.176300549989,333.609170249998,54131.3405112 2025-12-14,01:46:21.000,348,11138505,-795,0,1765676780,13267.088728519993,333.5880228599999,54131.2357044 2025-12-14,01:46:22.000,348,11138492,-795,0,1765676781,13267.095464829988,333.5034333000003,54131.27064000001 2025-12-14,01:46:23.000,348,11138493,-795,0,1765676782,13267.142618999998,333.5034333000003,54131.20076880001 2025-12-14,01:46:24.000,348,11138553,-795,0,1765676783,13267.061783279998,333.48228591000225,54131.00512944 2025-12-14,01:46:25.000,348,11138481,-795,0,1765676784,13267.048310659993,333.48228591000225,54130.97718096 2025-12-14,01:46:26.000,348,11138545,-795,0,1765676785,13266.947266009993,333.49638417000097,54131.24967864001 2025-12-14,01:46:27.000,348,11138459,-795,0,1765676786,13266.947266009993,333.49638417000097,54131.21474304 2025-12-14,01:46:28.000,348,11138468,-795,0,1765676787,13266.954002320002,333.46113852000417,54131.34749832001 2025-12-14,01:46:29.000,348,11138421,-795,0,1765676788,13266.913584460002,333.404745480002,54131.326536960005 2025-12-14,01:46:30.000,348,11138472,-795,0,1765676789,13266.933793390002,333.3624506999986,54131.0260908 2025-12-14,01:46:31.000,348,11138425,-795,0,1765676790,13266.778858259997,333.34835243999987,54130.76756736001 2025-12-14,01:46:32.000,348,11138479,-795,0,1765676791,13266.772121950002,333.3624506999986,54130.97718096 2025-12-14,01:46:33.000,348,11138489,-795,0,1765676792,13266.772121950002,333.33425418000115,54131.17282032 2025-12-14,01:46:34.000,348,11138408,-795,0,1765676793,13266.650868370001,333.3272050500018,54130.991155200005 2025-12-14,01:46:35.000,348,11138480,-795,0,1765676794,13266.698022539997,333.2567137500009,54131.13788472 2025-12-14,01:46:36.000,348,11138410,-795,0,1765676795,13266.671077300001,333.2637628800003,54131.04705216 2025-12-14,01:46:37.000,348,11138409,-795,0,1765676796,13266.671077300001,333.18622245000006,54130.83743856 2025-12-14,01:46:38.000,348,11138357,-795,0,1765676797,13266.623923129991,333.17212419000134,54130.71865752001 2025-12-14,01:46:39.000,348,11138392,-795,0,1765676798,13266.637395749996,333.1580259300026,54131.061026400006 2025-12-14,01:46:40.000,348,11138361,-795,0,1765676799,13266.583505269991,333.1157311499992,54131.0260908 2025-12-14,01:46:41.000,348,11138396,-795,0,1765676800,13266.455515379996,333.0170433300009,54130.536992400004 2025-12-14,01:46:42.000,348,11138348,-795,0,1765676801,13266.495933239996,333.0452398499983,54130.8514128 2025-12-14,01:46:43.000,348,11138390,-795,0,1765676802,13266.502669549991,333.00999420000153,54130.58590224 2025-12-14,01:46:44.000,348,11138409,-795,0,1765676803,13266.495933239996,332.98884681000345,54130.76756736001 2025-12-14,01:46:45.000,348,11138408,-795,0,1765676804,13266.52961479,332.9958959400028,54130.7815416 2025-12-14,01:46:46.000,348,11138311,-795,0,1765676805,13266.563296339991,332.97474855000473,54131.01910368 2025-12-14,01:46:47.000,348,11138340,-795,0,1765676806,13266.522878479991,332.9676994199981,54130.97019384 2025-12-14,01:46:48.000,348,11138323,-795,0,1765676807,13266.435306449996,332.9113063800032,54130.93525824001 2025-12-14,01:46:49.000,348,11138328,-795,0,1765676808,13266.40836121,332.8690115999998,54130.90730976 2025-12-14,01:46:50.000,348,11138314,-795,0,1765676809,13266.44204275999,332.87606072999915,54130.78852872 2025-12-14,01:46:51.000,348,11138279,-795,0,1765676810,13266.40162489999,332.81261855999765,54130.66974768 2025-12-14,01:46:52.000,348,11138294,-795,0,1765676811,13266.415097519995,332.833765950003,54131.00512944 2025-12-14,01:46:53.000,348,11138322,-795,0,1765676812,13266.415097519995,332.8549133400011,54131.13089760001 2025-12-14,01:46:54.000,348,11138248,-795,0,1765676813,13266.40836121,332.8478642100017,54131.17980744001 2025-12-14,01:46:55.000,348,11138274,-795,0,1765676814,13266.435306449996,332.7985202999989,54131.13089760001 2025-12-14,01:46:56.000,348,11138262,-795,0,1765676815,13266.38141596999,332.76327465000213,54130.86538704001 2025-12-14,01:46:57.000,348,11138291,-795,0,1765676816,13266.34099810999,332.76327465000213,54130.655773440005 2025-12-14,01:46:58.000,348,11138304,-795,0,1765676817,13266.38815228,332.74212726000405,54130.86538704001 2025-12-14,01:46:59.000,348,11138258,-795,0,1765676818,13266.36794335,332.79147116999957,54131.21474304 2025-12-14,01:47:00.000,348,11138276,-795,0,1765676819,13266.32752549,332.7703237800015,54131.15185896001 2025-12-14,01:47:01.000,348,11138245,-795,0,1765676820,13266.30058024999,332.7703237800015,54131.03307792001 2025-12-14,01:47:02.000,348,11138196,-795,0,1765676821,13266.32752549,332.7703237800015,54131.14487184 2025-12-14,01:47:03.000,348,11138212,-795,0,1765676822,13266.354470729995,332.76327465000213,54130.921284000004 2025-12-14,01:47:04.000,348,11138232,-795,0,1765676823,13266.34773442,332.74212726000405,54130.87936128 2025-12-14,01:47:05.000,348,11138252,-795,0,1765676824,13266.293843939995,332.77737291000085,54131.061026400006 2025-12-14,01:47:06.000,348,11138224,-795,0,1765676825,13266.233217149995,332.7844220400002,54131.15185896001 2025-12-14,01:47:07.000,348,11138236,-795,0,1765676826,13266.253426079995,332.82671682000364,54131.13089760001 2025-12-14,01:47:08.000,348,11138241,-795,0,1765676827,13266.28710763,332.833765950003,54131.3405112 2025-12-14,01:47:09.000,348,11138235,-795,0,1765676828,13266.26016238999,332.82671682000364,54131.08198776001 2025-12-14,01:47:10.000,348,11138171,-795,0,1765676829,13266.20627191,332.77737291000085,54130.942245360005 2025-12-14,01:47:11.000,348,11138216,-795,0,1765676830,13266.09849094999,332.7209798699987,54130.571928 2025-12-14,01:47:12.000,348,11138247,-795,0,1765676831,13266.071545709994,332.833765950003,54131.088974880004 2025-12-14,01:47:13.000,348,11138129,-795,0,1765676832,13266.024391539999,332.82671682000364,54131.061026400006 2025-12-14,01:47:14.000,348,11138131,-795,0,1765676833,13265.997446299989,332.7844220400002,54131.17282032 2025-12-14,01:47:15.000,348,11138132,-795,0,1765676834,13265.957028439989,332.79147116999957,54131.13089760001 2025-12-14,01:47:16.000,348,11138155,-795,0,1765676835,13265.849247479993,332.7350781300047,54130.68372192 2025-12-14,01:47:17.000,348,11138173,-795,0,1765676836,13265.788620689993,332.7209798699987,54130.69769616001 2025-12-14,01:47:18.000,348,11138106,-795,0,1765676837,13265.775148070003,332.69278335000126,54130.823464320005 2025-12-14,01:47:19.000,348,11138104,-795,0,1765676838,13265.707784969993,332.6998324800006,54130.99814232 2025-12-14,01:47:20.000,348,11138107,-795,0,1765676839,13265.667367109992,332.70688161,54130.98416808001 2025-12-14,01:47:21.000,348,11138100,-795,0,1765676840,13265.613476630002,332.65753770000447,54130.872374160004 2025-12-14,01:47:22.000,348,11138114,-795,0,1765676841,13265.525904599992,332.65048856999783,54130.73263176 2025-12-14,01:47:23.000,348,11138099,-795,0,1765676842,13265.458541499996,332.62934117999976,54130.606863600005 2025-12-14,01:47:24.000,348,11138122,-795,0,1765676843,13265.478750429997,332.6222920500004,54130.74660600001 2025-12-14,01:47:25.000,348,11138077,-795,0,1765676844,13265.431596260001,332.6011446600023,54131.01211656001 2025-12-14,01:47:26.000,348,11138103,-795,0,1765676845,13265.431596260001,332.6081937900017,54131.01211656001 2025-12-14,01:47:27.000,348,11138086,-795,0,1765676846,13265.323815299991,332.5729481400049,54130.823464320005 2025-12-14,01:47:28.000,348,11138067,-795,0,1765676847,13265.323815299991,332.5729481400049,54130.81647720001 2025-12-14,01:47:29.000,348,11138129,-795,0,1765676848,13265.323815299991,332.54475162000017,54130.57891512001 2025-12-14,01:47:30.000,348,11138108,-795,0,1765676849,13265.26992482,332.5236042300021,54130.55096664001 2025-12-14,01:47:31.000,348,11138041,-795,0,1765676850,13265.24297957999,332.49540771000466,54130.43218560001 2025-12-14,01:47:32.000,348,11138057,-795,0,1765676851,13265.22277064999,332.5236042300021,54130.83743856 2025-12-14,01:47:33.000,348,11138005,-795,0,1765676852,13265.29013375,332.53065336000145,54130.83045144 2025-12-14,01:47:34.000,348,11138039,-795,0,1765676853,13265.22277064999,332.5236042300021,54130.68372192 2025-12-14,01:47:35.000,348,11138001,-795,0,1765676854,13265.256452199996,332.49540771000466,54130.76058024 2025-12-14,01:47:36.000,348,11138035,-795,0,1765676855,13265.256452199996,332.4249164100038,54130.35532728 2025-12-14,01:47:37.000,348,11138009,-795,0,1765676856,13265.33055161,332.4390146700025,54130.42519848 2025-12-14,01:47:38.000,348,11138036,-795,0,1765676857,13265.377705779996,332.41786728000443,54130.80250296 2025-12-14,01:47:39.000,348,11137992,-795,0,1765676858,13265.451805190001,332.38262163000036,54130.83743856 2025-12-14,01:47:40.000,348,11138009,-795,0,1765676859,13265.539377219997,332.3614742400023,54130.84442568001 2025-12-14,01:47:41.000,348,11138049,-795,0,1765676860,13265.465277809992,332.36852337000164,54130.69769616001 2025-12-14,01:47:42.000,348,11138026,-795,0,1765676861,13265.498959359997,332.30508120000013,54130.15968792 2025-12-14,01:47:43.000,348,11137973,-795,0,1765676862,13265.492223050001,332.3121303299995,54130.36231440001 2025-12-14,01:47:44.000,348,11137958,-795,0,1765676863,13265.633685560002,332.2768846800027,54130.439172720005 2025-12-14,01:47:45.000,348,11137998,-795,0,1765676864,13265.674103420002,332.3121303299995,54130.74660600001 2025-12-14,01:47:46.000,348,11137958,-795,0,1765676865,13265.714521280002,332.2909829400014,54130.73263176 2025-12-14,01:47:47.000,348,11137971,-795,0,1765676866,13265.667367109992,332.262786420004,54130.66974768 2025-12-14,01:47:48.000,348,11137958,-795,0,1765676867,13265.694312350002,332.262786420004,54130.704683280004 2025-12-14,01:47:49.000,348,11137949,-795,0,1765676868,13265.781884379998,332.2275407699999,54130.49506968 2025-12-14,01:47:50.000,348,11137938,-795,0,1765676869,13265.781884379998,332.248688159998,54130.46013408001 2025-12-14,01:47:51.000,348,11137949,-795,0,1765676870,13265.674103420002,332.262786420004,54130.369301520004 2025-12-14,01:47:52.000,348,11137915,-795,0,1765676871,13265.727993899993,332.2134425100012,54130.571928 2025-12-14,01:47:53.000,348,11137926,-795,0,1765676872,13265.734730210002,332.26983555000334,54130.606863600005 2025-12-14,01:47:54.000,348,11137953,-795,0,1765676873,13265.835774859988,332.2980320700008,54130.64878632001 2025-12-14,01:47:55.000,348,11137885,-795,0,1765676874,13265.802093309998,332.2557372900046,54130.61385072 2025-12-14,01:47:56.000,348,11137913,-795,0,1765676875,13265.802093309998,332.2063933800018,54130.23654624 2025-12-14,01:47:57.000,348,11137855,-795,0,1765676876,13265.781884379998,332.23458989999926,54130.152700800005 2025-12-14,01:47:58.000,348,11137853,-795,0,1765676877,13265.869456409993,332.23458989999926,54130.58590224 2025-12-14,01:47:59.000,348,11137823,-795,0,1765676878,13265.754939140003,332.248688159998,54130.54397952 2025-12-14,01:48:00.000,348,11137909,-795,0,1765676879,13265.808829619993,332.23458989999926,54130.52301816 2025-12-14,01:48:01.000,348,11137888,-795,0,1765676880,13265.775148070003,332.22049164000055,54130.390262880006 2025-12-14,01:48:02.000,348,11137847,-795,0,1765676881,13265.815565929988,332.17114772999776,54130.14571368001 2025-12-14,01:48:03.000,348,11137843,-795,0,1765676882,13265.882929029998,332.15704946999904,54130.31340456001 2025-12-14,01:48:04.000,348,11137872,-795,0,1765676883,13265.943555819998,332.1077055600035,54130.47410832 2025-12-14,01:48:05.000,348,11137852,-795,0,1765676884,13266.024391539999,332.1288529500016,54130.59987648001 2025-12-14,01:48:06.000,348,11137793,-795,0,1765676885,13266.017655229989,332.08655816999817,54130.557953760006 2025-12-14,01:48:07.000,348,11137820,-795,0,1765676886,13266.017655229989,332.0936073000048,54130.59288936 2025-12-14,01:48:08.000,348,11137803,-795,0,1765676887,13266.071545709994,332.05836165000073,54130.50904392001 2025-12-14,01:48:09.000,348,11137800,-795,0,1765676888,13266.064809399999,332.02311600000394,54130.19462352001 2025-12-14,01:48:10.000,348,11137789,-795,0,1765676889,13266.105227259999,332.0160668700046,54130.18064928 2025-12-14,01:48:11.000,348,11137797,-795,0,1765676890,13266.15911773999,331.9808212200005,54130.37628864 2025-12-14,01:48:12.000,348,11137801,-795,0,1765676891,13266.213008219995,332.0019686099986,54130.502056799996 2025-12-14,01:48:13.000,348,11137805,-795,0,1765676892,13266.273635009995,331.9949194799992,54130.66974768 2025-12-14,01:48:14.000,348,11137760,-795,0,1765676893,13266.293843939995,331.9667229600018,54130.62083784 2025-12-14,01:48:15.000,348,11137745,-795,0,1765676894,13266.22648084,331.9455755700037,54130.31340456001 2025-12-14,01:48:16.000,348,11137805,-795,0,1765676895,13266.21974452999,331.95967383000243,54130.2575076 2025-12-14,01:48:17.000,348,11137774,-795,0,1765676896,13266.30058024999,331.9808212200005,54130.334365919996 2025-12-14,01:48:18.000,348,11137804,-795,0,1765676897,13266.293843939995,331.9667229600018,54130.7815416 2025-12-14,01:48:19.000,348,11137703,-795,0,1765676898,13266.21974452999,332.00901773999794,54130.80949008 2025-12-14,01:48:20.000,348,11137762,-795,0,1765676899,13266.19953559999,331.98787034999987,54130.69070904 2025-12-14,01:48:21.000,348,11137728,-795,0,1765676900,13266.09849094999,332.0019686099986,54130.66974768 2025-12-14,01:48:22.000,348,11137709,-795,0,1765676901,13266.105227259999,331.95262470000307,54130.39725 2025-12-14,01:48:23.000,348,11137723,-795,0,1765676902,13266.085018329999,331.93852644000435,54130.48109544001 2025-12-14,01:48:24.000,348,11137760,-795,0,1765676903,13266.044600469999,331.9808212200005,54130.80949008 2025-12-14,01:48:25.000,348,11137754,-795,0,1765676904,13266.024391539999,332.03721426000266,54130.80250296 2025-12-14,01:48:26.000,348,11137705,-795,0,1765676905,13265.950292129994,332.0513125200014,54130.69070904 2025-12-14,01:48:27.000,348,11137736,-795,0,1765676906,13265.923346889998,332.05836165000073,54130.68372192 2025-12-14,01:48:28.000,348,11137747,-795,0,1765676907,13265.970501059994,332.0301651300033,54130.62782496001 2025-12-14,01:48:29.000,348,11137651,-795,0,1765676908,13265.916610579989,332.0301651300033,54130.52301816 2025-12-14,01:48:30.000,348,11137696,-795,0,1765676909,13265.869456409993,332.0513125200014,54130.53000528001 2025-12-14,01:48:31.000,348,11137674,-795,0,1765676910,13265.815565929988,332.1077055600035,54130.47410832 2025-12-14,01:48:32.000,348,11137672,-795,0,1765676911,13265.835774859988,332.10065643000416,54130.655773440005 2025-12-14,01:48:33.000,348,11137665,-795,0,1765676912,13265.788620689993,332.12180382000224,54130.66974768 2025-12-14,01:48:34.000,348,11137691,-795,0,1765676913,13265.855983789988,332.1781968600044,54130.74660600001 2025-12-14,01:48:35.000,348,11137639,-795,0,1765676914,13265.869456409993,332.1429512100003,54130.47410832 2025-12-14,01:48:36.000,348,11137655,-795,0,1765676915,13265.957028439989,332.13590208000096,54130.571928 2025-12-14,01:48:37.000,348,11137630,-795,0,1765676916,13265.930083199994,332.1500003399997,54130.71865752001 2025-12-14,01:48:38.000,348,11137581,-795,0,1765676917,13265.916610579989,332.1429512100003,54130.55096664001 2025-12-14,01:48:39.000,348,11137581,-795,0,1765676918,13265.936819509989,332.1640985999984,54130.59987648001 2025-12-14,01:48:40.000,348,11137598,-795,0,1765676919,13266.024391539999,332.18524599000375,54130.56494088 2025-12-14,01:48:41.000,348,11137611,-795,0,1765676920,13265.983973679999,332.18524599000375,54130.20859776 2025-12-14,01:48:42.000,348,11137593,-795,0,1765676921,13266.024391539999,332.1429512100003,54130.06186824 2025-12-14,01:48:43.000,348,11137584,-795,0,1765676922,13266.09849094999,332.1147546900029,54129.873216 2025-12-14,01:48:44.000,348,11137596,-795,0,1765676923,13266.12543619,332.1781968600044,54130.53000528001 2025-12-14,01:48:45.000,348,11137602,-795,0,1765676924,13266.2668987,332.1781968600044,54130.62083784 2025-12-14,01:48:46.000,348,11137578,-795,0,1765676925,13266.36120703999,332.2063933800018,54130.53000528001 2025-12-14,01:48:47.000,348,11137508,-795,0,1765676926,13266.34099810999,332.19934425000247,54130.41821136 2025-12-14,01:48:48.000,348,11137500,-795,0,1765676927,13266.40162489999,332.17114772999776,54130.13872656 2025-12-14,01:48:49.000,348,11137525,-795,0,1765676928,13266.44877907,332.15704946999904,54130.23654624 2025-12-14,01:48:50.000,348,11137547,-795,0,1765676929,13266.495933239996,332.1781968600044,54130.38327576001 2025-12-14,01:48:51.000,348,11137569,-795,0,1765676930,13266.522878479991,332.1640985999984,54130.50904392001 2025-12-14,01:48:52.000,348,11137515,-795,0,1765676931,13266.570032650001,332.22049164000055,54130.53000528001 2025-12-14,01:48:53.000,348,11137487,-795,0,1765676932,13266.576768959996,332.2416390299986,54130.62083784 2025-12-14,01:48:54.000,348,11137506,-795,0,1765676933,13266.630659440001,332.22049164000055,54130.51603104 2025-12-14,01:48:55.000,348,11137524,-795,0,1765676934,13266.617186819996,332.1922951200031,54130.27846896 2025-12-14,01:48:56.000,348,11137535,-795,0,1765676935,13266.54982372,332.18524599000375,54130.11077808 2025-12-14,01:48:57.000,348,11137501,-795,0,1765676936,13266.563296339991,332.2416390299986,54130.536992400004 2025-12-14,01:48:58.000,348,11137522,-795,0,1765676937,13266.576768959996,332.2134425100012,54130.66974768 2025-12-14,01:48:59.000,348,11137484,-795,0,1765676938,13266.617186819996,332.2416390299986,54130.85839992 2025-12-14,01:49:00.000,348,11137426,-795,0,1765676939,13266.596977889996,332.2134425100012,54130.73263176 2025-12-14,01:49:01.000,348,11137498,-795,0,1765676940,13266.536351099996,332.1640985999984,54130.3273788 2025-12-14,01:49:02.000,348,11137513,-795,0,1765676941,13266.543087409991,332.2275407699999,54130.48109544001 2025-12-14,01:49:03.000,348,11137492,-795,0,1765676942,13266.516142169996,332.22049164000055,54130.655773440005 2025-12-14,01:49:04.000,348,11137456,-795,0,1765676943,13266.475724309996,332.22049164000055,54130.83045144 2025-12-14,01:49:05.000,348,11137476,-795,0,1765676944,13266.394888589995,332.262786420004,54130.85839992 2025-12-14,01:49:06.000,348,11137459,-795,0,1765676945,13266.293843939995,332.28393381000205,54130.78852872 2025-12-14,01:49:07.000,348,11137483,-795,0,1765676946,13266.253426079995,332.2275407699999,54130.74660600001 2025-12-14,01:49:08.000,348,11137432,-795,0,1765676947,13266.24668977,332.19934425000247,54130.59987648001 2025-12-14,01:49:09.000,348,11137441,-795,0,1765676948,13266.19953559999,332.2134425100012,54130.606863600005 2025-12-14,01:49:10.000,348,11137375,-795,0,1765676949,13266.12543619,332.2134425100012,54130.96320672001 2025-12-14,01:49:11.000,348,11137432,-795,0,1765676950,13265.983973679999,332.19934425000247,54130.73961888 2025-12-14,01:49:12.000,348,11137422,-795,0,1765676951,13265.936819509989,332.1781968600044,54130.76058024 2025-12-14,01:49:13.000,348,11137386,-795,0,1765676952,13265.930083199994,332.18524599000375,54130.78852872 2025-12-14,01:49:14.000,348,11137433,-795,0,1765676953,13265.842511169998,332.1077055600035,54130.55096664001 2025-12-14,01:49:15.000,348,11137451,-795,0,1765676954,13265.768411759993,332.12180382000224,54130.57891512001 2025-12-14,01:49:16.000,348,11137435,-795,0,1765676955,13265.680839729997,332.0936073000048,54130.606863600005 2025-12-14,01:49:17.000,348,11137376,-795,0,1765676956,13265.559586149997,332.08655816999817,54130.81647720001 2025-12-14,01:49:18.000,348,11137319,-795,0,1765676957,13265.519168289997,332.05836165000073,54130.872374160004 2025-12-14,01:49:19.000,348,11137354,-795,0,1765676958,13265.377705779996,332.044263390002,54130.73961888 2025-12-14,01:49:20.000,348,11137341,-795,0,1765676959,13265.303606369991,332.044263390002,54130.725644640006 2025-12-14,01:49:21.000,348,11137404,-795,0,1765676960,13265.12172599999,332.0301651300033,54130.25052048 2025-12-14,01:49:22.000,348,11137338,-795,0,1765676961,13265.074571829995,331.9667229600018,54130.20859776 2025-12-14,01:49:23.000,348,11137379,-795,0,1765676962,13264.9869998,331.98787034999987,54130.655773440005 2025-12-14,01:49:24.000,348,11137313,-795,0,1765676963,13264.94658194,331.9949194799992,54130.74660600001 2025-12-14,01:49:25.000,348,11137307,-795,0,1765676964,13264.865746219999,331.98787034999987,54130.725644640006 2025-12-14,01:49:26.000,348,11137332,-795,0,1765676965,13264.791646809994,331.95262470000307,54130.69769616001 2025-12-14,01:49:27.000,348,11137338,-795,0,1765676966,13264.609766439993,331.93852644000435,54130.19462352001 2025-12-14,01:49:28.000,348,11137319,-795,0,1765676967,13264.582821199998,331.9032807900003,54130.20859776 2025-12-14,01:49:29.000,348,11137293,-795,0,1765676968,13264.528930719993,331.91032991999964,54130.320391680005 2025-12-14,01:49:30.000,348,11137251,-795,0,1765676969,13264.475040240002,331.95262470000307,54130.59987648001 2025-12-14,01:49:31.000,348,11137289,-795,0,1765676970,13264.414413450002,331.91032991999964,54130.47410832 2025-12-14,01:49:32.000,348,11137288,-795,0,1765676971,13264.380731899997,331.8821334000022,54130.53000528001 2025-12-14,01:49:33.000,348,11137263,-795,0,1765676972,13264.347050349992,331.84688774999813,54130.6417992 2025-12-14,01:49:34.000,348,11137280,-795,0,1765676973,13264.286423559992,331.81164210000134,54130.166675039996 2025-12-14,01:49:35.000,348,11137257,-795,0,1765676974,13264.246005699992,331.8186912300007,54130.22955912 2025-12-14,01:49:36.000,348,11137248,-795,0,1765676975,13264.13148843,331.82574036000005,54130.29943032 2025-12-14,01:49:37.000,348,11137240,-795,0,1765676976,13264.07086164,331.804592970002,54130.35532728 2025-12-14,01:49:38.000,348,11137252,-795,0,1765676977,13264.05065271,331.8398386199988,54130.502056799996 2025-12-14,01:49:39.000,348,11137227,-795,0,1765676978,13264.03044378,331.8327894899994,54130.59288936 2025-12-14,01:49:40.000,348,11137202,-795,0,1765676979,13263.94960806,331.7834455800039,54130.38327576001 2025-12-14,01:49:41.000,348,11137187,-795,0,1765676980,13263.82835448,331.7481999299998,54130.00597128001 2025-12-14,01:49:42.000,348,11137181,-795,0,1765676981,13263.855299719995,331.6918068899977,54130.22955912 2025-12-14,01:49:43.000,348,11137205,-795,0,1765676982,13263.80814555,331.71295428000303,54130.51603104 2025-12-14,01:49:44.000,348,11137246,-795,0,1765676983,13263.673419349994,331.6354138500028,54130.571928 2025-12-14,01:49:45.000,348,11137179,-795,0,1765676984,13263.606056249999,331.64246298000216,54130.29943032 2025-12-14,01:49:46.000,348,11137171,-795,0,1765676985,13263.612792559994,331.6354138500028,54130.47410832 2025-12-14,01:49:47.000,348,11137182,-795,0,1765676986,13263.511747909994,331.5508242900032,54130.14571368001 2025-12-14,01:49:48.000,348,11137196,-795,0,1765676987,13263.478066359989,331.54377516000386,54130.27846896 2025-12-14,01:49:49.000,348,11137168,-795,0,1765676988,13263.403966949998,331.5578734200026,54130.43218560001 2025-12-14,01:49:50.000,348,11137142,-795,0,1765676989,13263.370285399993,331.52967689999787,54130.50904392001 2025-12-14,01:49:51.000,348,11137136,-795,0,1765676990,13263.168196099992,331.52967689999787,54130.34834016 2025-12-14,01:49:52.000,348,11137129,-795,0,1765676991,13263.107569309992,331.50148038000043,54130.36231440001 2025-12-14,01:49:53.000,348,11137157,-795,0,1765676992,13263.040206209997,331.46623473000363,54130.29244320001 2025-12-14,01:49:54.000,348,11137141,-795,0,1765676993,13262.979579419996,331.4380382099989,54130.11077808 2025-12-14,01:49:55.000,348,11137166,-795,0,1765676994,13262.878534769996,331.4027925600021,54130.15968792 2025-12-14,01:49:56.000,348,11137093,-795,0,1765676995,13262.79096274,331.46623473000363,54130.439172720005 2025-12-14,01:49:57.000,348,11137109,-795,0,1765676996,13262.68991809,331.46623473000363,54130.34834016 2025-12-14,01:49:58.000,348,11137076,-795,0,1765676997,13262.636027609995,331.473283860003,54130.42519848 2025-12-14,01:49:59.000,348,11137107,-795,0,1765676998,13262.48109247999,331.4591856000043,54130.22955912 2025-12-14,01:50:00.000,348,11137147,-795,0,1765676999,13262.427201999999,331.4380382099989,54129.887190240006 2025-12-14,01:50:01.000,348,11137111,-795,0,1765677000,13262.305948419998,331.4450873399983,54129.67058952001 2025-12-14,01:50:02.000,348,11137119,-795,0,1765677001,13262.204903769998,331.473283860003,54129.76142208001 2025-12-14,01:50:03.000,348,11137084,-795,0,1765677002,13262.157749599988,331.49443125000107,54130.08981672 2025-12-14,01:50:04.000,348,11137091,-795,0,1765677003,13262.157749599988,331.50148038000043,54130.25052048 2025-12-14,01:50:05.000,348,11137103,-795,0,1765677004,13262.009550779992,331.51557863999915,54130.13173944 2025-12-14,01:50:06.000,348,11137055,-795,0,1765677005,13261.969132919992,331.49443125000107,54130.103790960005 2025-12-14,01:50:07.000,348,11137044,-795,0,1765677006,13261.820934099997,331.4873821200017,54129.62167968001 2025-12-14,01:50:08.000,348,11137023,-795,0,1765677007,13261.814197790001,331.5226277699985,54129.67058952001 2025-12-14,01:50:09.000,348,11137049,-755,0,1765677008,13261.740098379996,331.52967689999787,54129.88020312001 2025-12-14,01:50:10.000,348,11137072,-795,0,1765677009,13261.69294421,331.5578734200026,54129.95007432 2025-12-14,01:50:11.000,348,11137045,-795,0,1765677010,13261.578426939996,331.54377516000386,54129.84526752 2025-12-14,01:50:12.000,348,11137059,-795,0,1765677011,13261.54474538999,331.54377516000386,54129.91513872 2025-12-14,01:50:13.000,348,11137042,-795,0,1765677012,13261.5514817,331.50148038000043,54129.69155088001 2025-12-14,01:50:14.000,348,11136991,-795,0,1765677013,13261.56495431999,331.5085295099998,54129.64264104001 2025-12-14,01:50:15.000,348,11136950,-755,0,1765677014,13261.45043705,331.473283860003,54129.5587956 2025-12-14,01:50:16.000,348,11136985,-795,0,1765677015,13261.44370073999,331.4591856000043,54129.85225464 2025-12-14,01:50:17.000,348,11136994,-795,0,1765677016,13261.36286501999,331.46623473000363,54129.70552512 2025-12-14,01:50:18.000,348,11137003,-795,0,1765677017,13261.30897454,331.4239399500002,54129.649628160005 2025-12-14,01:50:19.000,348,11136987,-795,0,1765677018,13261.275292989994,331.3886943000034,54129.768409200005 2025-12-14,01:50:20.000,348,11136973,-795,0,1765677019,13261.30223822999,331.31820300000254,54129.50988576 2025-12-14,01:50:21.000,348,11137010,-795,0,1765677020,13261.174248339994,331.33230126000126,54129.349182 2025-12-14,01:50:22.000,348,11136934,-795,0,1765677021,13261.255084059994,331.29705561000446,54129.71251224001 2025-12-14,01:50:23.000,348,11136981,-795,0,1765677022,13261.113621549994,331.26885908999975,54129.74744784 2025-12-14,01:50:24.000,348,11137030,-795,0,1765677023,13261.086676309998,331.2265643100036,54129.7334736 2025-12-14,01:50:25.000,348,11137011,-795,0,1765677024,13261.019313209988,331.21951518000424,54129.7334736 2025-12-14,01:50:26.000,348,11136956,-795,0,1765677025,13260.884587009998,331.1631221400021,54129.29328504 2025-12-14,01:50:27.000,348,11136899,-795,0,1765677026,13260.830696529993,331.13492562000465,54129.29328504 2025-12-14,01:50:28.000,348,11136936,-795,0,1765677027,13260.776806050002,331.141974750004,54129.40507896001 2025-12-14,01:50:29.000,348,11136960,-795,0,1765677028,13260.662288779997,331.127876489998,54129.68456376 2025-12-14,01:50:30.000,348,11136890,-795,0,1765677029,13260.527562579991,331.1137782299993,54129.67058952001 2025-12-14,01:50:31.000,348,11136921,-795,0,1765677030,13260.37262745,331.0785325800025,54129.41206608 2025-12-14,01:50:32.000,348,11136957,-795,0,1765677031,13260.338945899995,331.0291886699997,54129.46796304 2025-12-14,01:50:33.000,348,11136943,-795,0,1765677032,13260.24463755999,331.015090410001,54129.097645680005 2025-12-14,01:50:34.000,348,11136925,-795,0,1765677033,13260.197483389995,331.00804128000163,54129.25136232 2025-12-14,01:50:35.000,348,11136914,-795,0,1765677034,13260.096438739994,331.00804128000163,54129.57975696 2025-12-14,01:50:36.000,348,11136937,-795,0,1765677035,13260.008866709999,330.9939430200029,54129.54482136001 2025-12-14,01:50:37.000,348,11136919,-795,0,1765677036,13259.887613129998,330.95869736999884,54129.47495016001 2025-12-14,01:50:38.000,348,11136826,-795,0,1765677037,13259.826986339998,330.97279563000484,54129.433027440005 2025-12-14,01:50:39.000,348,11136825,-795,0,1765677038,13259.739414309988,330.95869736999884,54129.097645680005 2025-12-14,01:50:40.000,348,11136836,-795,0,1765677039,13259.591215489992,330.9516482399995,54128.98585176 2025-12-14,01:50:41.000,348,11136827,-795,0,1765677040,13259.409335119992,330.9164025900027,54128.63649576001 2025-12-14,01:50:42.000,348,11136851,-795,0,1765677041,13259.321763089996,330.95869736999884,54129.06271008 2025-12-14,01:50:43.000,348,11136869,-795,0,1765677042,13259.247663679991,330.9445991100001,54129.12559416 2025-12-14,01:50:44.000,348,11136865,-795,0,1765677043,13259.294817850001,330.9516482399995,54129.18149112 2025-12-14,01:50:45.000,348,11136795,-795,0,1765677044,13259.207245819991,330.902304330004,54129.08367144 2025-12-14,01:50:46.000,348,11136805,-795,0,1765677045,13259.018629139995,330.93754998000077,54128.692392720004 2025-12-14,01:50:47.000,348,11136817,-795,0,1765677046,13259.10620116999,330.90935346000333,54128.66444424001 2025-12-14,01:50:48.000,348,11136808,-795,0,1765677047,13259.06578330999,330.888206069998,54128.90200632001 2025-12-14,01:50:49.000,348,11136856,-795,0,1765677048,13259.03210176,330.9164025900027,54129.02078736001 2025-12-14,01:50:50.000,348,11136754,-795,0,1765677049,13259.01189283,330.92345172000205,54128.9648904 2025-12-14,01:50:51.000,348,11136788,-795,0,1765677050,13258.958002349995,330.90935346000333,54128.92296768001 2025-12-14,01:50:52.000,348,11136767,-795,0,1765677051,13259.018629139995,330.8670586799999,54128.62950864 2025-12-14,01:50:53.000,348,11136783,-795,0,1765677052,13259.018629139995,330.8670586799999,54128.65745712001 2025-12-14,01:50:54.000,348,11136738,-795,0,1765677053,13259.04557437999,330.8318130300031,54128.58758592001 2025-12-14,01:50:55.000,348,11136799,-795,0,1765677054,13259.00515651999,330.8811569399986,54128.86707072 2025-12-14,01:50:56.000,348,11136734,-795,0,1765677055,13258.998420209995,330.8811569399986,54128.72732832 2025-12-14,01:50:57.000,348,11136773,-795,0,1765677056,13259.01189283,330.90935346000333,54128.69937984 2025-12-14,01:50:58.000,348,11136725,-795,0,1765677057,13259.00515651999,330.9516482399995,54128.65047 2025-12-14,01:50:59.000,348,11136755,-795,0,1765677058,13258.9916839,330.92345172000205,54128.24521704 2025-12-14,01:51:00.000,348,11136757,-795,0,1765677059,13259.15335534,330.93754998000077,54128.49675336001 2025-12-14,01:51:01.000,348,11136719,-795,0,1765677060,13259.119673789995,330.97279563000484,54128.61553440001 2025-12-14,01:51:02.000,348,11136657,-795,0,1765677061,13259.220718439996,330.98689389000356,54128.72732832 2025-12-14,01:51:03.000,348,11136694,-795,0,1765677062,13259.180300579996,330.97279563000484,54128.74130256 2025-12-14,01:51:04.000,348,11136696,-795,0,1765677063,13259.288081539991,331.0009921500023,54128.70636696001 2025-12-14,01:51:05.000,348,11136729,-795,0,1765677064,13259.301554159996,331.0291886699997,54128.51771472001 2025-12-14,01:51:06.000,348,11136690,-795,0,1765677065,13259.240927369996,331.03623779999907,54128.126436 2025-12-14,01:51:07.000,348,11136728,-795,0,1765677066,13259.368917259992,331.07148345000314,54128.30111400001 2025-12-14,01:51:08.000,348,11136701,-795,0,1765677067,13259.469961909992,331.0785325800025,54128.78322528001 2025-12-14,01:51:09.000,348,11136660,-795,0,1765677068,13259.483434529997,331.0926308400012,54128.74828968 2025-12-14,01:51:10.000,348,11136677,-795,0,1765677069,13259.571006559992,331.0996799700006,54128.7902124 2025-12-14,01:51:11.000,348,11136650,-795,0,1765677070,13259.476698220002,331.14902388000337,54128.46880488001 2025-12-14,01:51:12.000,348,11136616,-795,0,1765677071,13259.571006559992,331.10672909999994,54128.23822992 2025-12-14,01:51:13.000,348,11136624,-795,0,1765677072,13259.591215489992,331.12082735999866,54128.37098520001 2025-12-14,01:51:14.000,348,11136633,-795,0,1765677073,13259.651842279993,331.14902388000337,54128.62252152 2025-12-14,01:51:15.000,348,11136609,-795,0,1765677074,13259.658578590002,331.17017127000145,54128.78322528001 2025-12-14,01:51:16.000,348,11136595,-795,0,1765677075,13259.692260139993,331.18426953000017,54128.77623816 2025-12-14,01:51:17.000,348,11136604,-795,0,1765677076,13259.658578590002,331.2406625700023,54128.72732832 2025-12-14,01:51:18.000,348,11136606,-795,0,1765677077,13259.685523829998,331.2406625700023,54128.73431544001 2025-12-14,01:51:19.000,348,11136640,-795,0,1765677078,13259.631633349993,331.23361344000296,54128.48277912 2025-12-14,01:51:20.000,348,11136591,-795,0,1765677079,13259.665314899998,331.29705561000446,54128.43386928 2025-12-14,01:51:21.000,348,11136621,-795,0,1765677080,13259.611424419993,331.3393503900006,54128.594573040005 2025-12-14,01:51:22.000,348,11136589,-795,0,1765677081,13259.685523829998,331.33230126000126,54128.65047 2025-12-14,01:51:23.000,348,11136572,-795,0,1765677082,13259.678787520003,331.3745960400047,54128.74130256 2025-12-14,01:51:24.000,348,11136592,-795,0,1765677083,13259.685523829998,331.3886943000034,54128.762263920005 2025-12-14,01:51:25.000,348,11136558,-795,0,1765677084,13259.759623239988,331.34639952,54128.53867608001 2025-12-14,01:51:26.000,348,11136532,-795,0,1765677085,13259.813513719993,331.34639952,54128.53168896 2025-12-14,01:51:27.000,348,11136585,-795,0,1765677086,13259.786568479998,331.35344864999934,54128.55963744 2025-12-14,01:51:28.000,348,11136542,-795,0,1765677087,13259.773095859993,331.39574343000277,54128.69937984 2025-12-14,01:51:29.000,348,11136559,-795,0,1765677088,13259.766359549998,331.4380382099989,54128.74828968 2025-12-14,01:51:30.000,348,11136544,-795,0,1765677089,13259.806777409998,331.4380382099989,54128.66444424001 2025-12-14,01:51:31.000,348,11136559,-795,0,1765677090,13259.793304789993,331.4380382099989,54128.692392720004 2025-12-14,01:51:32.000,348,11136565,-795,0,1765677091,13259.874140509994,331.43098907999956,54128.524701840004 2025-12-14,01:51:33.000,348,11136518,-795,0,1765677092,13259.928030989999,331.3886943000034,54128.65745712001 2025-12-14,01:51:34.000,348,11136522,-795,0,1765677093,13259.941503609989,331.4380382099989,54128.91598056 2025-12-14,01:51:35.000,348,11136491,-795,0,1765677094,13259.954976229994,331.4239399500002,54128.88803208 2025-12-14,01:51:36.000,348,11136530,-795,0,1765677095,13259.928030989999,331.41689082000084,54128.80418664001 2025-12-14,01:51:37.000,348,11136468,-795,0,1765677096,13259.921294679989,331.4027925600021,54128.85309648001 2025-12-14,01:51:38.000,348,11136472,-795,0,1765677097,13259.948239919999,331.3886943000034,54128.53867608001 2025-12-14,01:51:39.000,348,11136495,-795,0,1765677098,13259.907822059999,331.3886943000034,54128.48976624001 2025-12-14,01:51:40.000,348,11136505,-795,0,1765677099,13259.880876819989,331.3886943000034,54128.51771472001 2025-12-14,01:51:41.000,348,11136506,-795,0,1765677100,13259.887613129998,331.36754690999805,54128.762263920005 2025-12-14,01:51:42.000,348,11136465,-795,0,1765677101,13259.800041099988,331.3745960400047,54128.61553440001 2025-12-14,01:51:43.000,348,11136427,-795,0,1765677102,13259.880876819989,331.34639952,54128.86707072 2025-12-14,01:51:44.000,348,11136480,-795,0,1765677103,13259.887613129998,331.3604977799987,54128.860083600004 2025-12-14,01:51:45.000,348,11136467,-795,0,1765677104,13259.840458959989,331.3604977799987,54128.55265032 2025-12-14,01:51:46.000,348,11136466,-675,0,1765677105,13259.786568479998,331.34639952,54128.45483064 2025-12-14,01:51:47.000,348,11136418,-795,0,1765677106,13259.779832169988,331.4098416900015,54128.57361168 2025-12-14,01:51:48.000,348,11136451,-795,0,1765677107,13259.887613129998,331.4027925600021,54128.90200632001 2025-12-14,01:51:49.000,348,11136501,-795,0,1765677108,13259.847195269998,331.4098416900015,54128.97187752001 2025-12-14,01:51:50.000,348,11136382,-795,0,1765677109,13259.847195269998,331.4027925600021,54128.85309648001 2025-12-14,01:51:51.000,348,11136426,-795,0,1765677110,13259.712469069993,331.3745960400047,54128.48976624001 2025-12-14,01:51:52.000,348,11136446,-795,0,1765677111,13259.678787520003,331.34639952,54128.2661784 2025-12-14,01:51:53.000,348,11136329,-795,0,1765677112,13259.685523829998,331.35344864999934,54128.41989504001 2025-12-14,01:51:54.000,348,11136420,-795,0,1765677113,13259.739414309988,331.3745960400047,54128.74828968 2025-12-14,01:51:55.000,348,11136426,-795,0,1765677114,13259.678787520003,331.3745960400047,54128.72732832 2025-12-14,01:51:56.000,348,11136417,-795,0,1765677115,13259.685523829998,331.31820300000254,54128.881044960006 2025-12-14,01:51:57.000,348,11136359,-795,0,1765677116,13259.685523829998,331.3393503900006,54128.75527680001 2025-12-14,01:51:58.000,348,11136324,-795,0,1765677117,13259.752886929993,331.28295734999847,54128.55265032 2025-12-14,01:51:59.000,348,11136318,-795,0,1765677118,13259.833722649993,331.25476083000103,54128.46181776 2025-12-14,01:52:00.000,348,11136392,-795,0,1765677119,13259.800041099988,331.2759082199991,54128.62252152 2025-12-14,01:52:01.000,348,11136304,-795,0,1765677120,13259.759623239988,331.2124660500049,54128.63649576001 2025-12-14,01:52:02.000,348,11136396,-795,0,1765677121,13259.779832169988,331.20541691999824,54128.55963744 2025-12-14,01:52:03.000,348,11136334,-795,0,1765677122,13259.800041099988,331.1772204000008,54128.65047 2025-12-14,01:52:04.000,348,11136329,-795,0,1765677123,13259.853931579994,331.1631221400021,54128.66444424001 2025-12-14,01:52:05.000,348,11136289,-795,0,1765677124,13259.901085749989,331.12082735999866,54128.475792000005 2025-12-14,01:52:06.000,348,11136287,-795,0,1765677125,13259.928030989999,331.127876489998,54128.5107276 2025-12-14,01:52:07.000,348,11136285,-795,0,1765677126,13259.867404199998,331.10672909999994,54128.66444424001 2025-12-14,01:52:08.000,348,11136260,-795,0,1765677127,13259.800041099988,331.04328692999843,54128.48976624001 2025-12-14,01:52:09.000,348,11136305,-795,0,1765677128,13259.874140509994,331.0503360599978,54128.7203412 2025-12-14,01:52:10.000,348,11136291,-795,0,1765677129,13259.779832169988,331.04328692999843,54128.73431544001 2025-12-14,01:52:11.000,348,11136349,-795,0,1765677130,13259.813513719993,330.9657464999982,54128.32207536001 2025-12-14,01:52:12.000,348,11136311,-795,0,1765677131,13259.773095859993,330.9516482399995,54128.46880488001 2025-12-14,01:52:13.000,348,11136270,-795,0,1765677132,13259.826986339998,330.90935346000333,54128.65745712001 2025-12-14,01:52:14.000,348,11136220,-795,0,1765677133,13259.826986339998,330.95869736999884,54128.86707072 2025-12-14,01:52:15.000,348,11136214,-795,0,1765677134,13259.800041099988,330.92345172000205,54128.78322528001 2025-12-14,01:52:16.000,348,11136298,-795,0,1765677135,13259.705732759998,330.92345172000205,54128.74130256 2025-12-14,01:52:17.000,348,11136293,-795,0,1765677136,13259.645105969998,330.9164025900027,54128.65047 2025-12-14,01:52:18.000,348,11136248,-795,0,1765677137,13259.685523829998,330.86000955000054,54128.5107276 2025-12-14,01:52:19.000,348,11136247,-795,0,1765677138,13259.672051209993,330.87410780999926,54128.5107276 2025-12-14,01:52:20.000,348,11136262,-795,0,1765677139,13259.665314899998,330.902304330004,54128.86707072 2025-12-14,01:52:21.000,348,11136213,-795,0,1765677140,13259.611424419993,330.888206069998,54128.56662456001 2025-12-14,01:52:22.000,348,11136161,-795,0,1765677141,13259.658578590002,330.888206069998,54128.7203412 2025-12-14,01:52:23.000,348,11136224,-795,0,1765677142,13259.692260139993,330.87410780999926,54128.929954800005 2025-12-14,01:52:24.000,348,11136244,-795,0,1765677143,13259.692260139993,330.8459112900018,54128.58758592001 2025-12-14,01:52:25.000,348,11136192,-795,0,1765677144,13259.645105969998,330.8529604200012,54128.56662456001 2025-12-14,01:52:26.000,348,11136211,-795,0,1765677145,13259.618160730002,330.82476390000375,54128.5107276 2025-12-14,01:52:27.000,348,11136215,-795,0,1765677146,13259.591215489992,330.86000955000054,54128.77623816 2025-12-14,01:52:28.000,348,11136193,-795,0,1765677147,13259.672051209993,330.888206069998,54128.91598056 2025-12-14,01:52:29.000,348,11136178,-795,0,1765677148,13259.651842279993,330.86000955000054,54128.86707072 2025-12-14,01:52:30.000,348,11136104,-795,0,1765677149,13259.645105969998,330.90935346000333,54128.825147999996 2025-12-14,01:52:31.000,348,11136159,-795,0,1765677150,13259.604688109997,330.888206069998,54128.28713976 2025-12-14,01:52:32.000,348,11136165,-795,0,1765677151,13259.591215489992,330.9445991100001,54128.32207536001 2025-12-14,01:52:33.000,348,11136159,-795,0,1765677152,13259.597951800002,330.93754998000077,54128.62252152 2025-12-14,01:52:34.000,348,11136143,-795,0,1765677153,13259.685523829998,330.97279563000484,54128.811173760005 2025-12-14,01:52:35.000,348,11136139,-795,0,1765677154,13259.658578590002,331.0009921500023,54128.78322528001 2025-12-14,01:52:36.000,348,11136129,-795,0,1765677155,13259.577742870002,330.9939430200029,54128.72732832 2025-12-14,01:52:37.000,348,11136180,-795,0,1765677156,13259.597951800002,330.9798447600042,54128.357010960004 2025-12-14,01:52:38.000,348,11136128,-795,0,1765677157,13259.645105969998,331.0009921500023,54128.4059208 2025-12-14,01:52:39.000,348,11136127,-795,0,1765677158,13259.597951800002,331.0291886699997,54128.39194656 2025-12-14,01:52:40.000,348,11136111,-795,0,1765677159,13259.564270249997,331.03623779999907,54128.69937984 2025-12-14,01:52:41.000,348,11136154,-795,0,1765677160,13259.422807739997,331.0644343200038,54128.57361168 2025-12-14,01:52:42.000,348,11136115,-795,0,1765677161,13259.422807739997,331.0785325800025,54128.594573040005 2025-12-14,01:52:43.000,348,11136103,-795,0,1765677162,13259.389126189992,331.0785325800025,54128.58758592001 2025-12-14,01:52:44.000,348,11136033,-795,0,1765677163,13259.389126189992,331.0926308400012,54128.39194656 2025-12-14,01:52:45.000,348,11136068,-795,0,1765677164,13259.463225599997,331.0996799700006,54128.357010960004 2025-12-14,01:52:46.000,348,11136031,-795,0,1765677165,13259.341972019996,331.12082735999866,54128.68540560001 2025-12-14,01:52:47.000,348,11136046,-795,0,1765677166,13259.240927369996,331.141974750004,54128.77623816 2025-12-14,01:52:48.000,348,11136077,-795,0,1765677167,13259.15335534,331.07148345000314,54128.36399808 2025-12-14,01:52:49.000,348,11136036,-795,0,1765677168,13259.14661902999,331.08558171000186,54128.524701840004 2025-12-14,01:52:50.000,348,11136049,-795,0,1765677169,13259.180300579996,331.03623779999907,54128.35002384001 2025-12-14,01:52:51.000,348,11136039,-795,0,1765677170,13259.059046999995,331.07148345000314,54128.07752616 2025-12-14,01:52:52.000,348,11136114,-795,0,1765677171,13259.05231069,331.07148345000314,54128.23822992 2025-12-14,01:52:53.000,348,11136039,-795,0,1765677172,13258.95126604,331.0644343200038,54128.45483064 2025-12-14,01:52:54.000,348,11135986,-795,0,1765677173,13258.93105711,331.04328692999843,54128.594573040005 2025-12-14,01:52:55.000,348,11135988,-795,0,1765677174,13258.85022139,330.9939430200029,54128.55963744 2025-12-14,01:52:56.000,348,11136025,-795,0,1765677175,13258.80306721999,330.95869736999884,54128.50374048 2025-12-14,01:52:57.000,348,11135998,-795,0,1765677176,13258.681813639989,330.9164025900027,54128.10547464 2025-12-14,01:52:58.000,348,11136003,-795,0,1765677177,13258.574032679993,330.86000955000054,54128.15438448001 2025-12-14,01:52:59.000,348,11136029,-795,0,1765677178,13258.513405889993,330.8952552000046,54128.53867608001 2025-12-14,01:53:00.000,348,11136000,-795,0,1765677179,13258.533614819993,330.8036165099984,54128.46880488001 2025-12-14,01:53:01.000,348,11136012,-795,0,1765677180,13258.338261830002,330.7190269499988,54128.34303672 2025-12-14,01:53:02.000,348,11136052,-795,0,1765677181,13258.196799320001,330.683781300002,54128.210281440006 2025-12-14,01:53:03.000,348,11135971,-795,0,1765677182,13258.183326699997,330.5991917400024,54128.03560344001 2025-12-14,01:53:04.000,348,11136002,-795,0,1765677183,13258.082282049996,330.5357495700009,54128.042590560006 2025-12-14,01:53:05.000,348,11135997,-795,0,1765677184,13257.961028469996,330.5075530500035,54128.16835872 2025-12-14,01:53:06.000,348,11135952,-795,0,1765677185,13257.859983819995,330.444110880002,54128.29412688 2025-12-14,01:53:07.000,348,11135911,-795,0,1765677186,13257.738730239995,330.444110880002,54128.126436 2025-12-14,01:53:08.000,348,11135922,-795,0,1765677187,13257.779148099995,330.46525827000005,54128.41989504001 2025-12-14,01:53:09.000,348,11135909,-795,0,1765677188,13257.64442189999,330.5427987000003,54128.30111400001 2025-12-14,01:53:10.000,348,11135968,-795,0,1765677189,13257.442332599989,330.56394608999835,54128.00765496 2025-12-14,01:53:11.000,348,11135948,-795,0,1765677190,13257.233506989993,330.6062408700018,54127.79804136001 2025-12-14,01:53:12.000,348,11135957,-795,0,1765677191,13257.179616510002,330.6414865199986,54128.210281440006 2025-12-14,01:53:13.000,348,11135922,-795,0,1765677192,13257.051626619992,330.6696830400033,54128.09848752 2025-12-14,01:53:14.000,348,11135887,-795,0,1765677193,13256.997736140002,330.69083043000137,54128.16835872 2025-12-14,01:53:15.000,348,11135879,-795,0,1765677194,13256.930373039992,330.7331252100048,54128.23822992 2025-12-14,01:53:16.000,348,11135936,-795,0,1765677195,13256.937109350001,330.76132173000224,54127.96573224001 2025-12-14,01:53:17.000,348,11135916,-795,0,1765677196,13256.916900420001,330.83886216000246,54127.951758 2025-12-14,01:53:18.000,348,11135852,-795,0,1765677197,13256.903427799996,330.83886216000246,54127.86092544 2025-12-14,01:53:19.000,348,11135904,-795,0,1765677198,13256.883218869996,330.93754998000077,54128.14739736 2025-12-14,01:53:20.000,348,11135866,-795,0,1765677199,13256.970790899992,330.902304330004,54128.11944888 2025-12-14,01:53:21.000,348,11135847,-795,0,1765677200,13256.869746249991,330.92345172000205,54128.00765496 2025-12-14,01:53:22.000,348,11135919,-795,0,1765677201,13256.903427799996,330.97279563000484,54127.93079664 2025-12-14,01:53:23.000,348,11135887,-795,0,1765677202,13256.889955179991,331.00804128000163,54127.67926032001 2025-12-14,01:53:24.000,348,11135845,-795,0,1765677203,13256.950581969992,330.98689389000356,54127.71419592 2025-12-14,01:53:25.000,348,11135847,-795,0,1765677204,13256.950581969992,331.03623779999907,54127.98669360001 2025-12-14,01:53:26.000,348,11135848,-795,0,1765677205,13256.943845659996,331.07148345000314,54127.951758 2025-12-14,01:53:27.000,348,11135796,-795,0,1765677206,13256.923636729996,331.0996799700006,54127.78406712 2025-12-14,01:53:28.000,348,11135810,-795,0,1765677207,13256.923636729996,331.10672909999994,54127.82598984001 2025-12-14,01:53:29.000,348,11135851,-795,0,1765677208,13256.977527210001,331.13492562000465,54127.58144064001 2025-12-14,01:53:30.000,348,11135816,-795,0,1765677209,13256.916900420001,331.17017127000145,54127.4975952 2025-12-14,01:53:31.000,348,11135807,-795,0,1765677210,13256.822592079996,331.20541691999824,54127.44169824001 2025-12-14,01:53:32.000,348,11135781,-795,0,1765677211,13256.829328389991,331.29705561000446,54127.756118640005 2025-12-14,01:53:33.000,348,11135837,-795,0,1765677212,13256.842801009996,331.3393503900006,54127.77009288 2025-12-14,01:53:34.000,348,11135783,-795,0,1765677213,13256.81585577,331.39574343000277,54127.83297696 2025-12-14,01:53:35.000,348,11135819,-795,0,1765677214,13256.75522898,331.43098907999956,54127.6722732 2025-12-14,01:53:36.000,348,11135728,-795,0,1765677215,13256.74849266999,331.45213646999764,54127.30894296 2025-12-14,01:53:37.000,348,11135778,-795,0,1765677216,13256.74849266999,331.51557863999915,54127.34387856001 2025-12-14,01:53:38.000,348,11135730,-795,0,1765677217,13256.75522898,331.5719716800013,54127.707208800006 2025-12-14,01:53:39.000,348,11135776,-795,0,1765677218,13256.741756359996,331.6213155900041,54127.77009288 2025-12-14,01:53:40.000,348,11135790,-795,0,1765677219,13256.74849266999,331.6213155900041,54127.74913152001 2025-12-14,01:53:41.000,348,11135721,-795,0,1765677220,13256.66765694999,331.66361037000024,54127.637337600005 2025-12-14,01:53:42.000,348,11135749,-795,0,1765677221,13256.70807480999,331.5931190699994,54127.39977552 2025-12-14,01:53:43.000,348,11135771,-795,0,1765677222,13256.69460219,331.5931190699994,54127.45567248 2025-12-14,01:53:44.000,348,11135732,-795,0,1765677223,13256.68786587999,331.5719716800013,54127.518556560004 2025-12-14,01:53:45.000,348,11135750,-795,0,1765677224,13256.65418433,331.5931190699994,54127.79105424 2025-12-14,01:53:46.000,348,11135728,-795,0,1765677225,13256.580084919995,331.5578734200026,54127.82598984001 2025-12-14,01:53:47.000,348,11135725,-795,0,1765677226,13256.458831339995,331.58606994,54127.853938320004 2025-12-14,01:53:48.000,348,11135754,-795,0,1765677227,13256.41167717,331.52967689999787,54127.972719360005 2025-12-14,01:53:49.000,348,11135726,-795,0,1765677228,13256.182642629989,331.5226277699985,54127.48362096001 2025-12-14,01:53:50.000,348,11135711,-795,0,1765677229,13256.182642629989,331.49443125000107,54127.71419592 2025-12-14,01:53:51.000,348,11135693,-795,0,1765677230,13256.041180120003,331.5508242900032,54127.72817016001 2025-12-14,01:53:52.000,348,11135709,-795,0,1765677231,13255.859299750002,331.51557863999915,54127.923809520005 2025-12-14,01:53:53.000,348,11135704,-795,0,1765677232,13255.731309859992,331.5367260300045,54127.88887392 2025-12-14,01:53:54.000,348,11135646,-795,0,1765677233,13255.59658366,331.60016819999873,54127.99368072001 2025-12-14,01:53:55.000,348,11135705,-795,0,1765677234,13255.42817590999,331.6213155900041,54127.65131184001 2025-12-14,01:53:56.000,348,11135681,-795,0,1765677235,13255.32713125999,331.6565612400009,54127.66528608 2025-12-14,01:53:57.000,348,11135637,-795,0,1765677236,13255.172196129999,331.7200034100024,54127.707208800006 2025-12-14,01:53:58.000,348,11135693,-795,0,1765677237,13255.003788379989,331.7975438400026,54127.923809520005 2025-12-14,01:53:59.000,348,11135621,-795,0,1765677238,13254.936425279993,331.82574036000005,54127.951758 2025-12-14,01:54:00.000,348,11135635,-795,0,1765677239,13254.842116940003,331.84688774999813,54128.00066784 2025-12-14,01:54:01.000,348,11135716,-795,0,1765677240,13254.680445500002,331.91032991999964,54127.707208800006 2025-12-14,01:54:02.000,348,11135650,-795,0,1765677241,13254.599609780002,331.88918253000156,54127.64432472 2025-12-14,01:54:03.000,348,11135671,-795,0,1765677242,13254.552455609992,331.95967383000243,54127.69323456 2025-12-14,01:54:04.000,348,11135621,-795,0,1765677243,13254.518774060001,331.9949194799992,54128.042590560006 2025-12-14,01:54:05.000,348,11135673,-795,0,1765677244,13254.39752048,332.02311600000394,54127.95874512 2025-12-14,01:54:06.000,348,11135563,-795,0,1765677245,13254.25605797,332.00901773999794,54127.77708000001 2025-12-14,01:54:07.000,348,11135563,-795,0,1765677246,13254.141540699995,332.0019686099986,54127.805028480005 2025-12-14,01:54:08.000,348,11135548,-795,0,1765677247,13254.080913909995,331.98787034999987,54127.51156944001 2025-12-14,01:54:09.000,348,11135629,-795,0,1765677248,13253.932715089999,331.97377209000115,54127.539517920006 2025-12-14,01:54:10.000,348,11135551,-795,0,1765677249,13253.797988889994,331.9314773099977,54127.54650504 2025-12-14,01:54:11.000,348,11135587,-795,0,1765677250,13253.649790069998,331.93852644000435,54127.31593008001 2025-12-14,01:54:12.000,348,11135584,-795,0,1765677251,13253.683471619988,331.9667229600018,54127.71419592 2025-12-14,01:54:13.000,348,11135622,-795,0,1765677252,13253.609372209998,331.95967383000243,54127.82598984001 2025-12-14,01:54:14.000,348,11135568,-795,0,1765677253,13253.602635900002,331.9667229600018,54127.72118304 2025-12-14,01:54:15.000,348,11135540,-795,0,1765677254,13253.488118629997,332.00901773999794,54127.40676264 2025-12-14,01:54:16.000,348,11135528,-795,0,1765677255,13253.414019219992,332.0301651300033,54127.350865680004 2025-12-14,01:54:17.000,348,11135532,-795,0,1765677256,13253.326447189997,332.10065643000416,54127.602402 2025-12-14,01:54:18.000,348,11135591,-795,0,1765677257,13253.346656119997,332.1429512100003,54127.64432472 2025-12-14,01:54:19.000,348,11135505,-795,0,1765677258,13253.339919810001,332.18524599000375,54127.67926032001 2025-12-14,01:54:20.000,348,11135527,-795,0,1765677259,13253.312974569992,332.2416390299986,54127.59541488 2025-12-14,01:54:21.000,348,11135531,-795,0,1765677260,13253.232138849991,332.26983555000334,54127.19714904001 2025-12-14,01:54:22.000,348,11135537,-795,0,1765677261,13253.299501950001,332.31917945999885,54127.24605888001 2025-12-14,01:54:23.000,348,11135492,-795,0,1765677262,13253.272556709991,332.3544251100029,54127.350865680004 2025-12-14,01:54:24.000,348,11135506,-795,0,1765677263,13253.326447189997,332.4108181499978,54127.58144064001 2025-12-14,01:54:25.000,348,11135481,-795,0,1765677264,13253.306238259996,332.4531129300012,54127.59541488 2025-12-14,01:54:26.000,348,11135438,-795,0,1765677265,13253.272556709991,332.46721118999994,54127.518556560004 2025-12-14,01:54:27.000,348,11135514,-795,0,1765677266,13253.326447189997,332.488358579998,54127.48362096001 2025-12-14,01:54:28.000,348,11135430,-795,0,1765677267,13253.440964460002,332.44606380000187,54127.469646720005 2025-12-14,01:54:29.000,348,11135431,-795,0,1765677268,13253.407282909997,332.44606380000187,54127.49060808001 2025-12-14,01:54:30.000,348,11135484,-795,0,1765677269,13253.494854939992,332.41786728000443,54127.72817016001 2025-12-14,01:54:31.000,348,11135450,-795,0,1765677270,13253.387073979997,332.3967198899991,54127.58144064001 2025-12-14,01:54:32.000,348,11135434,-795,0,1765677271,13253.474646009992,332.36852337000164,54127.67926032001 2025-12-14,01:54:33.000,348,11135410,-795,0,1765677272,13253.447700769997,332.28393381000205,54127.67926032001 2025-12-14,01:54:34.000,348,11135448,-795,0,1765677273,13253.542009110002,332.17114772999776,54127.48362096001 2025-12-14,01:54:35.000,348,11135433,-795,0,1765677274,13253.616108519993,332.1288529500016,54127.53253080001 2025-12-14,01:54:36.000,348,11135438,-795,0,1765677275,13253.542009110002,332.0795090399988,54127.59541488 2025-12-14,01:54:37.000,348,11135446,-795,0,1765677276,13253.582426970002,332.0795090399988,54127.77708000001 2025-12-14,01:54:38.000,348,11135367,-795,0,1765677277,13253.589163279998,331.97377209000115,54127.83297696 2025-12-14,01:54:39.000,348,11135366,-795,0,1765677278,13253.548745419997,331.91032991999964,54127.84695120001 2025-12-14,01:54:40.000,348,11135445,-795,0,1765677279,13253.535272799993,331.88918253000156,54127.72817016001 2025-12-14,01:54:41.000,348,11135402,-795,0,1765677280,13253.420755530002,331.91032991999964,54127.36483992001 2025-12-14,01:54:42.000,348,11135392,-795,0,1765677281,13253.407282909997,331.92442817999836,54127.4975952 2025-12-14,01:54:43.000,348,11135381,-795,0,1765677282,13253.393810289992,331.95262470000307,54127.95874512 2025-12-14,01:54:44.000,348,11135346,-795,0,1765677283,13253.414019219992,331.95262470000307,54128.042590560006 2025-12-14,01:54:45.000,348,11135397,-795,0,1765677284,13253.279293020001,332.03721426000266,54128.00066784 2025-12-14,01:54:46.000,348,11135325,-795,0,1765677285,13253.15803944,332.0654107800001,54127.874899680006 2025-12-14,01:54:47.000,348,11135344,-795,0,1765677286,13253.07046740999,332.044263390002,54127.57445352 2025-12-14,01:54:48.000,348,11135368,-795,0,1765677287,13253.063731099995,332.17114772999776,54127.55349216 2025-12-14,01:54:49.000,348,11135386,-795,0,1765677288,13252.97615907,332.2416390299986,54127.65131184001 2025-12-14,01:54:50.000,348,11135288,-795,0,1765677289,13252.7942787,332.36852337000164,54127.79804136001 2025-12-14,01:54:51.000,348,11135319,-795,0,1765677290,13252.88858703999,332.34737598000356,54127.6722732 2025-12-14,01:54:52.000,348,11135356,-795,0,1765677291,13252.85490549,332.4531129300012,54127.83297696 2025-12-14,01:54:53.000,348,11135320,-795,0,1765677292,13252.82796024999,332.56589900999825,54127.76310576 2025-12-14,01:54:54.000,348,11135301,-795,0,1765677293,13252.87511442,332.6222920500004,54127.539517920006 2025-12-14,01:54:55.000,348,11135292,-795,0,1765677294,13252.93574121,332.71393073999934,54127.4975952 2025-12-14,01:54:56.000,348,11135274,-795,0,1765677295,13252.92900489999,332.8549133400011,54127.65829896001 2025-12-14,01:54:57.000,348,11135320,-795,0,1765677296,13252.942477519995,332.9324537700013,54127.637337600005 2025-12-14,01:54:58.000,348,11135314,-795,0,1765677297,13253.05025847999,333.0522889799977,54127.79804136001 2025-12-14,01:54:59.000,348,11135285,-795,0,1765677298,13253.124357889996,333.17212419000134,54127.79105424 2025-12-14,01:55:00.000,348,11135306,-795,0,1765677299,13253.205193609996,333.20736983999814,54127.48362096001 2025-12-14,01:55:01.000,348,11135218,-795,0,1765677300,13253.272556709991,333.2567137500009,54127.350865680004 2025-12-14,01:55:02.000,348,11135237,-795,0,1765677301,13253.407282909997,333.36949982999795,54127.539517920006 2025-12-14,01:55:03.000,348,11135229,-795,0,1765677302,13253.501591250002,333.4399911299988,54127.756118640005 2025-12-14,01:55:04.000,348,11135303,-795,0,1765677303,13253.582426970002,333.5104824299997,54127.7421444 2025-12-14,01:55:05.000,348,11135326,-795,0,1765677304,13253.649790069998,333.5527772100031,54127.756118640005 2025-12-14,01:55:06.000,348,11135200,-795,0,1765677305,13253.669998999998,333.5739246000012,54127.518556560004 2025-12-14,01:55:07.000,348,11135214,-795,0,1765677306,13253.710416859998,333.59507198999927,54127.43471112 2025-12-14,01:55:08.000,348,11135267,-795,0,1765677307,13253.824934129989,333.6021211199986,54127.57445352 2025-12-14,01:55:09.000,348,11135237,-795,0,1765677308,13253.818197819994,333.6726124199995,54127.923809520005 2025-12-14,01:55:10.000,348,11135161,-795,0,1765677309,13253.824934129989,333.67966154999885,54127.90284816 2025-12-14,01:55:11.000,348,11135206,-795,0,1765677310,13253.710416859998,333.6514650300014,54127.72817016001 2025-12-14,01:55:12.000,348,11135226,-795,0,1765677311,13253.737362099993,333.64441590000206,54127.74913152001 2025-12-14,01:55:13.000,348,11135259,-795,0,1765677312,13253.757571029993,333.6514650300014,54127.39278840001 2025-12-14,01:55:14.000,348,11135161,-795,0,1765677313,13253.750834719998,333.66556329000014,54127.539517920006 2025-12-14,01:55:15.000,348,11135193,-795,0,1765677314,13253.717153169993,333.72900546000164,54127.71419592 2025-12-14,01:55:16.000,348,11135230,-795,0,1765677315,13253.643053759988,333.7572019799991,54127.84695120001 2025-12-14,01:55:17.000,348,11135193,-795,0,1765677316,13253.589163279998,333.7572019799991,54127.83996408 2025-12-14,01:55:18.000,348,11135171,-795,0,1765677317,13253.622844830003,333.77834937000443,54127.90983528 2025-12-14,01:55:19.000,348,11135230,-795,0,1765677318,13253.649790069998,333.79244763000315,54127.77009288 2025-12-14,01:55:20.000,348,11135179,-795,0,1765677319,13253.622844830003,333.81359502000123,54127.65131184001 2025-12-14,01:55:21.000,348,11135165,-795,0,1765677320,13253.548745419997,333.7994967600025,54127.469646720005 2025-12-14,01:55:22.000,348,11135153,-795,0,1765677321,13253.501591250002,333.9193319699989,54127.84695120001 2025-12-14,01:55:23.000,348,11135167,-715,0,1765677322,13253.548745419997,333.9052337100002,54127.923809520005 2025-12-14,01:55:24.000,348,11135144,-795,0,1765677323,13253.602635900002,333.94047936000425,54128.09848752 2025-12-14,01:55:25.000,348,11135141,-795,0,1765677324,13253.602635900002,333.91228283999953,54128.11246176001 2025-12-14,01:55:26.000,348,11135080,-795,0,1765677325,13253.582426970002,333.9334302300049,54127.79804136001 2025-12-14,01:55:27.000,348,11135081,-795,0,1765677326,13253.535272799993,333.92638109999825,54127.65131184001 2025-12-14,01:55:28.000,348,11135053,-795,0,1765677327,13253.508327559997,333.91228283999953,54127.7421444 2025-12-14,01:55:29.000,348,11135106,-795,0,1765677328,13253.494854939992,333.8699880600034,54127.79804136001 2025-12-14,01:55:30.000,348,11135164,-795,0,1765677329,13253.521800180002,333.81359502000123,54127.8120156 2025-12-14,01:55:31.000,348,11135135,-795,0,1765677330,13253.494854939992,333.8347424099993,54127.756118640005 2025-12-14,01:55:32.000,348,11135116,-795,0,1765677331,13253.542009110002,333.7572019799991,54127.756118640005 2025-12-14,01:55:33.000,348,11135070,-795,0,1765677332,13253.562218040002,333.67966154999885,54127.61637624 2025-12-14,01:55:34.000,348,11135033,-795,0,1765677333,13253.616108519993,333.56687547000183,54127.539517920006 2025-12-14,01:55:35.000,348,11135088,-795,0,1765677334,13253.582426970002,333.59507198999927,54127.79804136001 2025-12-14,01:55:36.000,348,11135067,-795,0,1765677335,13253.582426970002,333.53162981999776,54127.686247440004 2025-12-14,01:55:37.000,348,11135080,-795,0,1765677336,13253.568954349998,333.4752367800029,54127.65829896001 2025-12-14,01:55:38.000,348,11135082,-795,0,1765677337,13253.568954349998,333.4540893900048,54127.79804136001 2025-12-14,01:55:39.000,348,11135060,-795,0,1765677338,13253.595899589993,333.4893350400016,54127.43471112 2025-12-14,01:55:40.000,348,11135093,-795,0,1765677339,13253.609372209998,333.46113852000417,54127.40676264 2025-12-14,01:55:41.000,348,11135060,-795,0,1765677340,13253.521800180002,333.54572808000376,54127.43471112 2025-12-14,01:55:42.000,348,11135009,-795,0,1765677341,13253.609372209998,333.5598263400025,54127.69323456 2025-12-14,01:55:43.000,348,11135018,-795,0,1765677342,13253.696944239993,333.6514650300014,54127.67926032001 2025-12-14,01:55:44.000,348,11135032,-795,0,1765677343,13253.744098409989,333.69375981000485,54127.7421444 2025-12-14,01:55:45.000,348,11134960,-795,0,1765677344,13253.764307339989,333.80654589000187,54127.637337600005 2025-12-14,01:55:46.000,348,11135009,-795,0,1765677345,13253.764307339989,333.848840669998,54127.30894296 2025-12-14,01:55:47.000,348,11135029,-795,0,1765677346,13253.858615679994,333.95457762000296,54127.371827040006 2025-12-14,01:55:48.000,348,11135047,-795,0,1765677347,13253.98660556999,334.07441282999935,54127.79804136001 2025-12-14,01:55:49.000,348,11135039,-795,0,1765677348,13254.121331769995,334.1801497800043,54127.923809520005 2025-12-14,01:55:50.000,348,11134950,-795,0,1765677349,13254.24932165999,334.2435919499985,54128.00765496 2025-12-14,01:55:51.000,348,11134957,-795,0,1765677350,13254.15501332,334.39867280999897,54127.756118640005 2025-12-14,01:55:52.000,348,11134999,-795,0,1765677351,13254.41772941,334.4550658500011,54127.602402 2025-12-14,01:55:53.000,348,11134960,-795,0,1765677352,13254.538982990001,334.5537536699994,54127.52554368 2025-12-14,01:55:54.000,348,11135021,-795,0,1765677353,13254.653500259992,334.638343229999,54127.64432472 2025-12-14,01:55:55.000,348,11134973,-795,0,1765677354,13254.828644319998,334.77932583000074,54128.021629200004 2025-12-14,01:55:56.000,348,11134898,-795,0,1765677355,13254.916216349993,334.8357188700029,54127.97970648 2025-12-14,01:55:57.000,348,11134957,-795,0,1765677356,13255.030733619999,334.8991610400044,54127.98669360001 2025-12-14,01:55:58.000,348,11134885,-795,0,1765677357,13255.178932439994,334.983750600004,54128.091500400005 2025-12-14,01:55:59.000,348,11134928,-795,0,1765677358,13255.25303185,334.99079973000335,54127.707208800006 2025-12-14,01:56:00.000,348,11134923,-795,0,1765677359,13255.39449436,335.0612910300042,54127.756118640005 2025-12-14,01:56:01.000,348,11134941,-795,0,1765677360,13255.48880269999,335.10358581000037,54127.61637624 2025-12-14,01:56:02.000,348,11134962,-795,0,1765677361,13255.522484249996,335.1458805900038,54127.96573224001 2025-12-14,01:56:03.000,348,11134937,-795,0,1765677362,13255.623528899996,335.17407711000124,54127.98669360001 2025-12-14,01:56:04.000,348,11134913,-795,0,1765677363,13255.670683069991,335.20932275999803,54128.00765496 2025-12-14,01:56:05.000,348,11134882,-795,0,1765677364,13255.812145579992,335.25161754000146,54128.13342312001 2025-12-14,01:56:06.000,348,11134836,-795,0,1765677365,13255.825618199997,335.1952244999993,54127.7421444 2025-12-14,01:56:07.000,348,11134830,-795,0,1765677366,13255.825618199997,335.23751928000274,54127.686247440004 2025-12-14,01:56:08.000,348,11134855,-795,0,1765677367,13255.825618199997,335.21637189000467,54127.71419592 2025-12-14,01:56:09.000,348,11134827,-795,0,1765677368,13255.825618199997,335.2304701500034,54127.82598984001 2025-12-14,01:56:10.000,348,11134907,-795,0,1765677369,13255.872772369992,335.223421020004,54127.95874512 2025-12-14,01:56:11.000,348,11134862,-795,0,1765677370,13255.832354509992,335.21637189000467,54127.805028480005 2025-12-14,01:56:12.000,348,11134874,-795,0,1765677371,13255.859299750002,335.1670279800019,54127.951758 2025-12-14,01:56:13.000,348,11134899,-795,0,1765677372,13255.866036059997,335.18817536999995,54127.71419592 2025-12-14,01:56:14.000,348,11134802,-795,0,1765677373,13255.852563439992,335.2022736299987,54127.69323456 2025-12-14,01:56:15.000,348,11134791,-795,0,1765677374,13255.832354509992,335.20932275999803,54127.89586104001 2025-12-14,01:56:16.000,348,11134817,-795,0,1765677375,13255.751518789992,335.223421020004,54127.88887392 2025-12-14,01:56:17.000,348,11134900,-795,0,1765677376,13255.711100929992,335.27276492999954,54127.90284816 2025-12-14,01:56:18.000,348,11134852,-795,0,1765677377,13255.717837240001,335.2798140599989,54128.00765496 2025-12-14,01:56:19.000,348,11134787,-795,0,1765677378,13255.684155689996,335.2939123200049,54127.96573224001 2025-12-14,01:56:20.000,348,11134806,-795,0,1765677379,13255.643737829996,335.3291579700017,54127.74913152001 2025-12-14,01:56:21.000,348,11134819,-795,0,1765677380,13255.54942948999,335.3785018800045,54127.756118640005 2025-12-14,01:56:22.000,348,11134757,-795,0,1765677381,13255.51574794,335.4137475300013,54128.18233296001 2025-12-14,01:56:23.000,348,11134760,-795,0,1765677382,13255.49553901,335.4701405700034,54128.18233296001 2025-12-14,01:56:24.000,348,11134804,-795,0,1765677383,13255.461857459995,335.48423883000214,54128.28015264001 2025-12-14,01:56:25.000,348,11134793,-795,0,1765677384,13255.39449436,335.53358273999766,54128.30111400001 2025-12-14,01:56:26.000,348,11134766,-795,0,1765677385,13255.259768159995,335.5053862200002,54128.06355192001 2025-12-14,01:56:27.000,348,11134715,-795,0,1765677386,13255.22608660999,335.56177926000237,54128.042590560006 2025-12-14,01:56:28.000,348,11134751,-795,0,1765677387,13255.20587767999,335.54768100000365,54128.23822992 2025-12-14,01:56:29.000,348,11134723,-795,0,1765677388,13255.118305649994,335.6181723000045,54128.53867608001 2025-12-14,01:56:30.000,348,11134743,-795,0,1765677389,13255.050942549999,335.6040740399985,54128.69937984 2025-12-14,01:56:31.000,348,11134802,-795,0,1765677390,13254.875798489993,335.6393196900026,54128.545663200006 2025-12-14,01:56:32.000,348,11134758,-795,0,1765677391,13254.815171699993,335.6040740399985,54128.62950864 2025-12-14,01:56:33.000,348,11134751,-795,0,1765677392,13254.707390739997,335.54768100000365,54128.3360496 2025-12-14,01:56:34.000,348,11134750,-795,0,1765677393,13254.579400850002,335.5124353499996,54128.357010960004 2025-12-14,01:56:35.000,348,11134756,-795,0,1765677394,13254.532246679992,335.5265336099983,54128.53867608001 2025-12-14,01:56:36.000,348,11134739,-795,0,1765677395,13254.431202029991,335.51948447999894,54128.86707072 2025-12-14,01:56:37.000,348,11134725,-795,0,1765677396,13254.30994844999,335.5053862200002,54128.85309648001 2025-12-14,01:56:38.000,348,11134688,-795,0,1765677397,13254.13480439,335.43489491999935,54128.825147999996 2025-12-14,01:56:39.000,348,11134664,-795,0,1765677398,13253.99334188,335.4137475300013,54128.83213512001 2025-12-14,01:56:40.000,348,11134709,-795,0,1765677399,13253.892297229999,335.3573544899991,54128.53168896 2025-12-14,01:56:41.000,348,11134700,-795,0,1765677400,13253.696944239993,335.3080105800036,54128.39893368001 2025-12-14,01:56:42.000,348,11134774,-795,0,1765677401,13253.568954349998,335.2798140599989,54128.56662456001 2025-12-14,01:56:43.000,348,11134666,-795,0,1765677402,13253.481382320002,335.30096145000425,54128.86707072 2025-12-14,01:56:44.000,348,11134668,-795,0,1765677403,13253.333183499992,335.3080105800036,54128.83213512001 2025-12-14,01:56:45.000,348,11134679,-795,0,1765677404,13253.312974569992,335.3291579700017,54128.88803208 2025-12-14,01:56:46.000,348,11134719,-795,0,1765677405,13253.211929919991,335.2798140599989,54128.713354080006 2025-12-14,01:56:47.000,348,11134644,-795,0,1765677406,13253.124357889996,335.2586666700008,54128.48277912 2025-12-14,01:56:48.000,348,11134694,-795,0,1765677407,13253.09741265,335.25161754000146,54128.48277912 2025-12-14,01:56:49.000,348,11134608,-795,0,1765677408,13252.95595014,335.30096145000425,54128.74828968 2025-12-14,01:56:50.000,348,11134660,-795,0,1765677409,13252.881850729995,335.28686318999826,54128.5805988 2025-12-14,01:56:51.000,348,11134673,-795,0,1765677410,13252.760597149994,335.2939123200049,54128.50374048 2025-12-14,01:56:52.000,348,11134625,-795,0,1765677411,13252.639343569994,335.31505971000297,54128.308101120005 2025-12-14,01:56:53.000,348,11134637,-795,0,1765677412,13252.666288809989,335.33620710000105,54128.5107276 2025-12-14,01:56:54.000,348,11134588,-795,0,1765677413,13252.632607259999,335.2939123200049,54128.377972320006 2025-12-14,01:56:55.000,348,11134594,-795,0,1765677414,13252.524826299988,335.31505971000297,54128.28015264001 2025-12-14,01:56:56.000,348,11134626,-795,0,1765677415,13252.410309029998,335.3291579700017,54128.55265032 2025-12-14,01:56:57.000,348,11134599,-795,0,1765677416,13252.282319140002,335.3432562300004,54128.41989504001 2025-12-14,01:56:58.000,348,11134608,-795,0,1765677417,13252.255373899992,335.30096145000425,54128.545663200006 2025-12-14,01:56:59.000,348,11134599,-795,0,1765677418,13252.167801869997,335.32210884000233,54128.67841848 2025-12-14,01:57:00.000,348,11134567,-795,0,1765677419,13252.154329249992,335.21637189000467,54128.41290792 2025-12-14,01:57:01.000,348,11134601,-795,0,1765677420,13251.97918519,335.1811262400006,54128.18233296001 2025-12-14,01:57:02.000,348,11134566,-795,0,1765677421,13251.95897626,335.1106349399997,54128.3360496 2025-12-14,01:57:03.000,348,11134578,-795,0,1765677422,13251.925294709996,335.15292972000316,54128.66444424001 2025-12-14,01:57:04.000,348,11134572,-795,0,1765677423,13251.81751375,335.07538929000293,54128.643482880005 2025-12-14,01:57:05.000,348,11134569,-795,0,1765677424,13251.743414339995,335.0471927699982,54128.67143136 2025-12-14,01:57:06.000,348,11134558,-795,0,1765677425,13251.65584231,335.0119471200014,54128.74130256 2025-12-14,01:57:07.000,348,11134546,-795,0,1765677426,13251.561533969994,334.94145582000056,54128.37098520001 2025-12-14,01:57:08.000,348,11134541,-795,0,1765677427,13251.521116109994,334.89211190999777,54128.41989504001 2025-12-14,01:57:09.000,348,11134553,-795,0,1765677428,13251.460489319994,334.8991610400044,54128.61553440001 2025-12-14,01:57:10.000,348,11134519,-795,0,1765677429,13251.386389909989,334.89211190999777,54128.825147999996 2025-12-14,01:57:11.000,348,11134609,-795,0,1765677430,13251.251663709998,334.85686626000097,54128.70636696001 2025-12-14,01:57:12.000,348,11134561,-795,0,1765677431,13251.184300610003,334.8498171300016,54128.825147999996 2025-12-14,01:57:13.000,348,11134541,-795,0,1765677432,13251.123673820002,334.84276800000225,54128.83213512001 2025-12-14,01:57:14.000,348,11134507,-795,0,1765677433,13251.022629170002,334.7863749600001,54128.643482880005 2025-12-14,01:57:15.000,348,11134528,-795,0,1765677434,13250.982211310002,334.8357188700029,54128.67841848 2025-12-14,01:57:16.000,348,11134481,-795,0,1765677435,13250.914848209992,334.8075223499982,54128.94392904 2025-12-14,01:57:17.000,348,11134525,-795,0,1765677436,13250.793594629991,334.8498171300016,54128.978864640005 2025-12-14,01:57:18.000,348,11134462,-795,0,1765677437,13250.766649389996,334.8498171300016,54129.11161992 2025-12-14,01:57:19.000,348,11134487,-795,0,1765677438,13250.625186879995,334.89211190999777,54128.992838879996 2025-12-14,01:57:20.000,348,11134431,-795,0,1765677439,13250.55782378,334.86391539000033,54128.94392904 2025-12-14,01:57:21.000,348,11134482,-795,0,1765677440,13250.342261859994,334.85686626000097,54128.475792000005 2025-12-14,01:57:22.000,348,11134456,-795,0,1765677441,13250.28837137999,334.9485049499999,54128.55963744 2025-12-14,01:57:23.000,348,11134443,-795,0,1765677442,13250.167117799989,334.9978488600027,54128.860083600004 2025-12-14,01:57:24.000,348,11134444,-795,0,1765677443,13250.146908869989,334.9978488600027,54128.99982600001 2025-12-14,01:57:25.000,348,11134442,-795,0,1765677444,13250.018918979993,335.0683401600036,54128.98585176 2025-12-14,01:57:26.000,348,11134422,-795,0,1765677445,13249.944819570002,335.1106349399997,54128.97187752001 2025-12-14,01:57:27.000,348,11134442,-795,0,1765677446,13249.884192780002,335.1317823299978,54128.692392720004 2025-12-14,01:57:28.000,348,11134435,-795,0,1765677447,13249.661894550001,335.1599788500025,54128.43386928 2025-12-14,01:57:29.000,348,11134469,-795,0,1765677448,13249.601267760001,335.2798140599989,54128.43386928 2025-12-14,01:57:30.000,348,11134402,-795,0,1765677449,13249.5608499,335.3080105800036,54128.81816088 2025-12-14,01:57:31.000,348,11134415,-795,0,1765677450,13249.426123699996,335.3785018800045,54128.49675336001 2025-12-14,01:57:32.000,348,11134373,-795,0,1765677451,13249.43286000999,335.39964927000256,54128.60156016 2025-12-14,01:57:33.000,348,11134408,-795,0,1765677452,13249.39917846,335.43489491999935,54128.692392720004 2025-12-14,01:57:34.000,348,11134393,-795,0,1765677453,13249.325079049995,335.5265336099983,54128.377972320006 2025-12-14,01:57:35.000,348,11134402,-795,0,1765677454,13249.244243329995,335.6181723000045,54128.28713976 2025-12-14,01:57:36.000,348,11134393,-795,0,1765677455,13249.203825469995,335.6252214300039,54128.189320080004 2025-12-14,01:57:37.000,348,11134351,-795,0,1765677456,13249.11625344,335.76620402999833,54128.524701840004 2025-12-14,01:57:38.000,348,11134393,-795,0,1765677457,13249.11625344,335.84374445999856,54128.61553440001 2025-12-14,01:57:39.000,348,11134390,-795,0,1765677458,13249.082571889994,335.90718663000007,54128.65047 2025-12-14,01:57:40.000,348,11134331,-795,0,1765677459,13249.015208789999,335.9635796700022,54128.62950864 2025-12-14,01:57:41.000,348,11134332,-795,0,1765677460,13248.833328419998,335.97767793000094,54128.06355192001 2025-12-14,01:57:42.000,348,11134339,-795,0,1765677461,13248.813119489998,336.01997271000437,54128.23822992 2025-12-14,01:57:43.000,348,11134348,-795,0,1765677462,13248.759229009993,336.0975131400046,54128.46181776 2025-12-14,01:57:44.000,348,11134401,-795,0,1765677463,13248.712074839998,336.1680044399982,54128.63649576001 2025-12-14,01:57:45.000,348,11134301,-795,0,1765677464,13248.624502810002,336.1609553099988,54128.61553440001 2025-12-14,01:57:46.000,348,11134352,-795,0,1765677465,13248.523458160002,336.217348350001,54128.46181776 2025-12-14,01:57:47.000,348,11134326,-795,0,1765677466,13248.469567679997,336.23849573999905,54128.46880488001 2025-12-14,01:57:48.000,348,11134307,-795,0,1765677467,13248.442622440001,336.22439748000033,54128.28015264001 2025-12-14,01:57:49.000,348,11134305,-795,0,1765677468,13248.408940889996,336.2102992200016,54128.24521704 2025-12-14,01:57:50.000,348,11134272,-795,0,1765677469,13248.361786720001,336.2314466099997,54128.4408564 2025-12-14,01:57:51.000,348,11134330,-795,0,1765677470,13248.166433729995,336.2596431300044,54128.31508824 2025-12-14,01:57:52.000,348,11134307,-795,0,1765677471,13248.15296110999,336.217348350001,54128.426882160005 2025-12-14,01:57:53.000,348,11134286,-795,0,1765677472,13248.024971219995,336.13980792000075,54127.93079664 2025-12-14,01:57:54.000,348,11134330,-795,0,1765677473,13247.984553359995,336.18915183000354,54128.17534584 2025-12-14,01:57:55.000,348,11134319,-795,0,1765677474,13247.903717639994,336.217348350001,54128.021629200004 2025-12-14,01:57:56.000,348,11134300,-795,0,1765677475,13247.91719026,336.1680044399982,54128.14739736 2025-12-14,01:57:57.000,348,11134251,-795,0,1765677476,13247.84982715999,336.1680044399982,54128.38495944 2025-12-14,01:57:58.000,348,11134261,-795,0,1765677477,13247.742046199994,336.1609553099988,54128.23822992 2025-12-14,01:57:59.000,348,11134251,-795,0,1765677478,13247.674683099998,336.1327587900014,54128.09848752 2025-12-14,01:58:00.000,348,11134243,-795,0,1765677479,13247.614056309998,336.1327587900014,54128.16137160001 2025-12-14,01:58:01.000,348,11134276,-795,0,1765677480,13247.499539039993,336.0834148799986,54127.93079664 2025-12-14,01:58:02.000,348,11134236,-795,0,1765677481,13247.492802729997,336.05521836000116,54127.72817016001 2025-12-14,01:58:03.000,348,11134247,-795,0,1765677482,13247.391758079997,336.0058744499984,54127.76310576 2025-12-14,01:58:04.000,348,11134273,-795,0,1765677483,13247.391758079997,336.0270218400037,54128.00066784 2025-12-14,01:58:05.000,348,11134244,-795,0,1765677484,13247.391758079997,335.998825319999,54128.13342312001 2025-12-14,01:58:06.000,348,11134230,-795,0,1765677485,13247.378285459992,335.9635796700022,54128.15438448001 2025-12-14,01:58:07.000,348,11134205,-795,0,1765677486,13247.304186050002,335.92833401999815,54128.07053904 2025-12-14,01:58:08.000,348,11134166,-795,0,1765677487,13247.182932470001,335.85784272000456,54127.57445352 2025-12-14,01:58:09.000,348,11134241,-795,0,1765677488,13247.196405089991,335.8719409800033,54127.602402 2025-12-14,01:58:10.000,348,11134163,-795,0,1765677489,13247.223350330001,335.80849881000177,54127.78406712 2025-12-14,01:58:11.000,348,11134207,-795,0,1765677490,13247.088624129996,335.8014496800024,54127.86092544 2025-12-14,01:58:12.000,348,11134185,-795,0,1765677491,13247.08188782,335.7521057699996,54127.90284816 2025-12-14,01:58:13.000,348,11134193,-795,0,1765677492,13247.05494257999,335.70981099000346,54127.951758 2025-12-14,01:58:14.000,348,11134139,-795,0,1765677493,13247.007788409996,335.6886635999981,54127.93079664 2025-12-14,01:58:15.000,348,11134120,-795,0,1765677494,13246.95389792999,335.63227056000324,54127.588427760005 2025-12-14,01:58:16.000,348,11134203,-795,0,1765677495,13246.87979852,335.6181723000045,54127.4975952 2025-12-14,01:58:17.000,348,11134152,-795,0,1765677496,13246.846116969995,335.6040740399985,54127.7421444 2025-12-14,01:58:18.000,348,11134126,-795,0,1765677497,13246.77201755999,335.59702490999916,54127.951758 2025-12-14,01:58:19.000,348,11134108,-795,0,1765677498,13246.75854494,335.554730130003,54127.923809520005 2025-12-14,01:58:20.000,348,11134117,-795,0,1765677499,13246.75180862999,335.51948447999894,54127.89586104001 2025-12-14,01:58:21.000,348,11134151,-795,0,1765677500,13246.657500289999,335.49833709000086,54127.61637624 2025-12-14,01:58:22.000,348,11134165,-795,0,1765677501,13246.664236599994,335.5758775200011,54127.58144064001 2025-12-14,01:58:23.000,348,11134134,-795,0,1765677502,13246.65076397999,335.554730130003,54127.57445352 2025-12-14,01:58:24.000,348,11134122,-795,0,1765677503,13246.617082429999,335.5688283900017,54127.86791256001 2025-12-14,01:58:25.000,348,11134166,-635,0,1765677504,13246.563191949994,335.5688283900017,54127.78406712 2025-12-14,01:58:26.000,348,11134137,-795,0,1765677505,13246.495828849998,335.5899757799998,54127.58144064001 2025-12-14,01:58:27.000,348,11134090,-795,0,1765677506,13246.462147299993,335.6111231699979,54127.707208800006 2025-12-14,01:58:28.000,348,11134108,-795,0,1765677507,13246.529510399989,335.63227056000324,54127.60938912001 2025-12-14,01:58:29.000,348,11134088,-795,0,1765677508,13246.475619919998,335.64636882000195,54127.44169824001 2025-12-14,01:58:30.000,348,11134054,-795,0,1765677509,13246.462147299993,335.6886635999981,54127.38580128 2025-12-14,01:58:31.000,348,11134074,-795,0,1765677510,13246.401520509993,335.74505664000026,54127.469646720005 2025-12-14,01:58:32.000,348,11134086,-795,0,1765677511,13246.489092539989,335.759154899999,54127.57445352 2025-12-14,01:58:33.000,348,11134074,-795,0,1765677512,13246.468883609989,335.80849881000177,54127.48362096001 2025-12-14,01:58:34.000,348,11134062,-795,0,1765677513,13246.516037779998,335.8648918500039,54127.64432472 2025-12-14,01:58:35.000,348,11134022,-795,0,1765677514,13246.603609809994,335.8719409800033,54127.26003312 2025-12-14,01:58:36.000,348,11134109,-795,0,1765677515,13246.590137189989,335.9001375000007,54127.26003312 2025-12-14,01:58:37.000,348,11134065,-795,0,1765677516,13246.637291359999,335.92833401999815,54127.21112328 2025-12-14,01:58:38.000,348,11134070,-795,0,1765677517,13246.765281249995,335.9847270600003,54127.5674664 2025-12-14,01:58:39.000,348,11134017,-795,0,1765677518,13246.77875387,335.9706288000016,54127.39977552 2025-12-14,01:58:40.000,348,11134000,-795,0,1765677519,13246.89327113999,335.9847270600003,54127.4975952 2025-12-14,01:58:41.000,348,11134065,-795,0,1765677520,13246.91348006999,336.0340709700031,54127.45567248 2025-12-14,01:58:42.000,348,11134009,-795,0,1765677521,13247.007788409996,336.0058744499984,54126.87574152 2025-12-14,01:58:43.000,348,11134012,-795,0,1765677522,13247.12230568,336.0058744499984,54127.12029072 2025-12-14,01:58:44.000,348,11133998,-795,0,1765677523,13247.270504499997,336.04112010000244,54127.44169824001 2025-12-14,01:58:45.000,348,11133990,-795,0,1765677524,13247.331131289997,336.05521836000116,54127.602402 2025-12-14,01:58:46.000,348,11133964,-795,0,1765677525,13247.432175939997,336.05521836000116,54127.58144064001 2025-12-14,01:58:47.000,348,11133975,-795,0,1765677526,13247.486066420002,336.11866053000267,54127.62336336 2025-12-14,01:58:48.000,348,11133973,-795,0,1765677527,13247.499539039993,336.11866053000267,54127.38580128 2025-12-14,01:58:49.000,348,11134038,-795,0,1765677528,13247.600583689993,336.1750535700048,54127.2181104 2025-12-14,01:58:50.000,348,11133953,-795,0,1765677529,13247.728573579989,336.1680044399982,54127.350865680004 2025-12-14,01:58:51.000,348,11133997,-795,0,1765677530,13247.728573579989,336.25259399999777,54127.46265960001 2025-12-14,01:58:52.000,348,11133998,-795,0,1765677531,13247.843090849994,336.3089870399999,54127.59541488 2025-12-14,01:58:53.000,348,11133959,-795,0,1765677532,13247.964344429995,336.3583309500027,54127.6722732 2025-12-14,01:58:54.000,348,11133938,-795,0,1765677533,13247.95760812,336.35128182000335,54127.204136160006 2025-12-14,01:58:55.000,348,11133882,-795,0,1765677534,13248.03170752999,336.4076748599982,54127.36483992001 2025-12-14,01:58:56.000,348,11133938,-795,0,1765677535,13248.07212538999,336.4429205100023,54127.23907176 2025-12-14,01:58:57.000,348,11133920,-795,0,1765677536,13248.105806939995,336.47111702999973,54127.24605888001 2025-12-14,01:58:58.000,348,11133934,-795,0,1765677537,13248.21358789999,336.5275100700019,54127.67926032001 2025-12-14,01:58:59.000,348,11133943,-795,0,1765677538,13248.26074207,336.5557065899993,54127.71419592 2025-12-14,01:59:00.000,348,11133903,-795,0,1765677539,13248.280951,336.59800137000275,54127.65829896001 2025-12-14,01:59:01.000,348,11133880,-795,0,1765677540,13248.274214689991,336.6402961499989,54127.63035048001 2025-12-14,01:59:02.000,348,11133886,-795,0,1765677541,13248.375259339991,336.59800137000275,54127.36483992001 2025-12-14,01:59:03.000,348,11133858,-795,0,1765677542,13248.408940889996,336.64734527999826,54127.40676264 2025-12-14,01:59:04.000,348,11133859,-795,0,1765677543,13248.469567679997,336.6684926700036,54127.44868536 2025-12-14,01:59:05.000,348,11133874,-795,0,1765677544,13248.489776609997,336.7037383200004,54127.74913152001 2025-12-14,01:59:06.000,348,11133882,-795,0,1765677545,13248.462831370001,336.71783657999913,54127.63035048001 2025-12-14,01:59:07.000,348,11133893,-795,0,1765677546,13248.536930779992,336.7530822300032,54127.74913152001 2025-12-14,01:59:08.000,348,11133854,-795,0,1765677547,13248.617766499992,336.78832788,54127.82598984001 2025-12-14,01:59:09.000,348,11133831,-795,0,1765677548,13248.644711740002,336.79537700999936,54127.602402 2025-12-14,01:59:10.000,348,11133831,-795,0,1765677549,13248.678393289993,336.8024261399987,54127.56047928001 2025-12-14,01:59:11.000,348,11133854,-795,0,1765677550,13248.584084950002,336.85881918000086,54127.46265960001 2025-12-14,01:59:12.000,348,11133881,-795,0,1765677551,13248.617766499992,336.92931048000173,54127.74913152001 2025-12-14,01:59:13.000,348,11133859,-795,0,1765677552,13248.705338530002,336.9363596100011,54127.83996408 2025-12-14,01:59:14.000,348,11133829,-795,0,1765677553,13248.752492699998,336.99275265000324,54127.91682240001 2025-12-14,01:59:15.000,348,11133834,-795,0,1765677554,13248.846801039988,337.0209491700007,54128.091500400005 2025-12-14,01:59:16.000,348,11133854,-795,0,1765677555,13248.900691519993,337.00685091000196,54127.805028480005 2025-12-14,01:59:17.000,348,11133806,-795,0,1765677556,13248.893955209998,336.9998017800026,54127.83297696 2025-12-14,01:59:18.000,348,11133742,-795,0,1765677557,13248.914164139998,337.1478335100037,54128.0565648 2025-12-14,01:59:19.000,348,11133764,-795,0,1765677558,13248.880482589993,337.14078438000433,54128.01464208001 2025-12-14,01:59:20.000,348,11133763,-795,0,1765677559,13248.867009969988,337.23947220000264,54128.091500400005 2025-12-14,01:59:21.000,348,11133839,-795,0,1765677560,13248.840064729993,337.25357046000136,54127.8818868 2025-12-14,01:59:22.000,348,11133785,-795,0,1765677561,13248.867009969988,337.31701263000286,54127.97970648 2025-12-14,01:59:23.000,348,11133848,-795,0,1765677562,13248.887218899989,337.31701263000286,54127.923809520005 2025-12-14,01:59:24.000,348,11133811,-795,0,1765677563,13248.961318309994,337.3240617600022,54128.021629200004 2025-12-14,01:59:25.000,348,11133818,-795,0,1765677564,13248.941109379994,337.4227495800005,54128.30111400001 2025-12-14,01:59:26.000,348,11133720,-795,0,1765677565,13248.981527239994,337.45094609999796,54128.308101120005 2025-12-14,01:59:27.000,348,11133734,-795,0,1765677566,13248.934373069998,337.5073391400001,54128.042590560006 2025-12-14,01:59:28.000,348,11133782,-795,0,1765677567,13248.988263549989,337.5355356600048,54128.13342312001 2025-12-14,01:59:29.000,348,11133734,-795,0,1765677568,13249.008472479989,337.5566830500029,54128.01464208001 2025-12-14,01:59:30.000,348,11133777,-795,0,1765677569,13249.028681409989,337.577830440001,54127.88887392 2025-12-14,01:59:31.000,348,11133737,-795,0,1765677570,13248.994999859999,337.63422348000313,54127.78406712 2025-12-14,01:59:32.000,348,11133767,-795,0,1765677571,13249.062362959994,337.66242000000057,54128.140410240005 2025-12-14,01:59:33.000,348,11133731,-795,0,1765677572,13249.10951712999,337.704714780004,54128.20329432001 2025-12-14,01:59:34.000,348,11133715,-795,0,1765677573,13249.102780819994,337.71176391000336,54128.07752616 2025-12-14,01:59:35.000,348,11133676,-755,0,1765677574,13249.10951712999,337.7399604300008,54128.07752616 2025-12-14,01:59:36.000,348,11133701,-795,0,1765677575,13249.10951712999,337.7399604300008,54127.65131184001 2025-12-14,01:59:37.000,348,11133703,-795,0,1765677576,13249.122989749994,337.7188130400027,54127.62336336 2025-12-14,01:59:38.000,348,11133744,-795,0,1765677577,13249.17014391999,337.77520608000486,54127.78406712 2025-12-14,01:59:39.000,348,11133702,-795,0,1765677578,13249.17014391999,337.7893043400036,54128.09848752 2025-12-14,01:59:40.000,348,11133663,-755,0,1765677579,13249.244243329995,337.8668447700038,54128.04957768 2025-12-14,01:59:41.000,348,11133684,-795,0,1765677580,13249.17014391999,337.85979564000445,54127.99368072001 2025-12-14,01:59:42.000,348,11133668,-795,0,1765677581,13249.27118856999,337.9161886799993,54127.951758 2025-12-14,01:59:43.000,348,11133639,-795,0,1765677582,13249.37896953,337.9161886799993,54127.65829896001 2025-12-14,01:59:44.000,348,11133620,-795,0,1765677583,13249.50022311,337.90913954999996,54127.79804136001 2025-12-14,01:59:45.000,348,11133682,-795,0,1765677584,13249.567586209996,337.9020904200006,54127.98669360001 2025-12-14,01:59:46.000,348,11133670,-795,0,1765677585,13249.628212999996,337.79635347000294,54128.06355192001 2025-12-14,01:59:47.000,348,11133672,-795,0,1765677586,13249.722521340002,337.7258621700021,54128.11944888 2025-12-14,01:59:48.000,348,11133647,-795,0,1765677587,13249.857247539992,337.71176391000336,54128.2661784 2025-12-14,01:59:49.000,348,11133630,-795,0,1765677588,13249.911138019997,337.7188130400027,54128.20329432001 2025-12-14,01:59:50.000,348,11133627,-795,0,1765677589,13249.971764809998,337.6130760899978,54128.04957768 2025-12-14,01:59:51.000,348,11133670,-795,0,1765677590,13249.944819570002,337.5143882699995,54127.79804136001 2025-12-14,01:59:52.000,348,11133613,-795,0,1765677591,13249.965028500003,337.4932408800014,54128.16137160001 2025-12-14,01:59:53.000,348,11133616,-795,0,1765677592,13250.025655289988,337.4720934900033,54128.31508824 2025-12-14,01:59:54.000,348,11133556,-795,0,1765677593,13250.099754699993,337.4227495800005,54128.57361168 2025-12-14,01:59:55.000,348,11133576,-795,0,1765677594,13250.032391599998,337.43684783999925,54128.41989504001 2025-12-14,01:59:56.000,348,11133647,-795,0,1765677595,13250.099754699993,337.37340566999774,54128.07053904 2025-12-14,01:59:57.000,348,11133593,-795,0,1765677596,13250.133436249998,337.3311108900016,54128.34303672 2025-12-14,01:59:58.000,348,11133559,-795,0,1765677597,13250.119963629993,337.25357046000136,54128.21726856 2025-12-14,01:59:59.000,348,11133593,-795,0,1765677598,13250.113227319998,337.2817669799988,54128.5805988 2025-12-14,02:00:00.000,348,11133603,-795,0,1765677599,13250.072809459998,337.3240617600022,54128.51771472001 2025-12-14,02:00:01.000,348,11133583,-795,0,1765677600,13250.045864219988,337.359307409999,54128.545663200006 2025-12-14,02:00:02.000,348,11133565,-795,0,1765677601,13249.958292189993,337.3804548000044,54128.4408564 2025-12-14,02:00:03.000,348,11133562,-795,0,1765677602,13249.971764809998,337.359307409999,54128.2661784 2025-12-14,02:00:04.000,348,11133613,-795,0,1765677603,13250.012182669998,337.38750393000373,54128.34303672 2025-12-14,02:00:05.000,348,11133561,-795,0,1765677604,13249.958292189993,337.46504436000396,54128.377972320006 2025-12-14,02:00:06.000,348,11133536,-795,0,1765677605,13249.917874329993,337.50029001000075,54128.67841848 2025-12-14,02:00:07.000,348,11133535,-795,0,1765677606,13249.857247539992,337.5284865299982,54128.51771472001 2025-12-14,02:00:08.000,348,11133534,-795,0,1765677607,13249.884192780002,337.6060269599984,54128.51771472001 2025-12-14,02:00:09.000,348,11133479,-795,0,1765677608,13249.810093369997,337.6412726100025,54128.53867608001 2025-12-14,02:00:10.000,348,11133550,-795,0,1765677609,13249.810093369997,337.6694691299999,54128.31508824 2025-12-14,02:00:11.000,348,11133524,-795,0,1765677610,13249.803357060002,337.66242000000057,54128.17534584 2025-12-14,02:00:12.000,348,11133519,-795,0,1765677611,13249.776411819992,337.7188130400027,54128.46880488001 2025-12-14,02:00:13.000,348,11133597,-795,0,1765677612,13249.810093369997,337.74700956000015,54128.762263920005 2025-12-14,02:00:14.000,348,11133487,-795,0,1765677613,13249.735993959992,337.7822552100042,54128.66444424001 2025-12-14,02:00:15.000,348,11133469,-795,0,1765677614,13249.682103480001,337.7893043400036,54128.5805988 2025-12-14,02:00:16.000,348,11133531,-795,0,1765677615,13249.628212999996,337.8034026000023,54128.44784352001 2025-12-14,02:00:17.000,348,11133507,-795,0,1765677616,13249.601267760001,337.7893043400036,54128.17534584 2025-12-14,02:00:18.000,348,11133502,-795,0,1765677617,13249.614740379991,337.76815694999823,54128.30111400001 2025-12-14,02:00:19.000,348,11133464,-795,0,1765677618,13249.574322519991,337.817500860001,54128.594573040005 2025-12-14,02:00:20.000,348,11133462,-795,0,1765677619,13249.567586209996,337.8245499900004,54128.58758592001 2025-12-14,02:00:21.000,348,11133479,-795,0,1765677620,13249.493486799991,337.8034026000023,54128.46181776 2025-12-14,02:00:22.000,348,11133384,-795,0,1765677621,13249.466541559996,337.817500860001,54128.53867608001 2025-12-14,02:00:23.000,348,11133408,-795,0,1765677622,13249.45306893999,337.8245499900004,54128.36399808 2025-12-14,02:00:24.000,348,11133449,-795,0,1765677623,13249.345287979995,337.84569737999846,54128.27316552 2025-12-14,02:00:25.000,348,11133443,-795,0,1765677624,13249.31834274,337.84569737999846,54128.2661784 2025-12-14,02:00:26.000,348,11133470,-795,0,1765677625,13249.183616539995,337.85979564000445,54128.4408564 2025-12-14,02:00:27.000,348,11133459,-795,0,1765677626,13249.102780819994,337.93028693999804,54128.48976624001 2025-12-14,02:00:28.000,348,11133444,-795,0,1765677627,13249.028681409989,337.95848346000275,54128.45483064 2025-12-14,02:00:29.000,348,11133394,-795,0,1765677628,13249.015208789999,337.9514343300034,54128.46880488001 2025-12-14,02:00:30.000,348,11133320,-795,0,1765677629,13248.914164139998,337.97963085000083,54128.25220416001 2025-12-14,02:00:31.000,348,11133432,-795,0,1765677630,13248.725547460002,338.0289747600036,54128.00066784 2025-12-14,02:00:32.000,348,11133409,-795,0,1765677631,13248.664920670002,338.05717128000106,54128.00765496 2025-12-14,02:00:33.000,348,11133354,-795,0,1765677632,13248.503249230002,338.0994660600045,54128.259191280005 2025-12-14,02:00:34.000,348,11133359,-795,0,1765677633,13248.449358749996,338.1699573599981,54128.2661784 2025-12-14,02:00:35.000,348,11133348,-755,0,1765677634,13248.395468269991,338.1981538800028,54128.38495944 2025-12-14,02:00:36.000,348,11133385,-795,0,1765677635,13248.267478379996,338.2968417000011,54128.4059208 2025-12-14,02:00:37.000,348,11133359,-795,0,1765677636,13248.24053314,338.2827434400024,54128.1963072 2025-12-14,02:00:38.000,348,11133331,-795,0,1765677637,13248.15969742,338.3179890899992,54127.972719360005 2025-12-14,02:00:39.000,348,11133331,-795,0,1765677638,13248.05865277,338.3743821300013,54128.21726856 2025-12-14,02:00:40.000,348,11133364,-795,0,1765677639,13247.97108073999,338.40257864999876,54128.4408564 2025-12-14,02:00:41.000,348,11133363,-795,0,1765677640,13247.87003608999,338.4942173399977,54128.25220416001 2025-12-14,02:00:42.000,348,11133356,-795,0,1765677641,13247.708364649989,338.53651212000113,54128.13342312001 2025-12-14,02:00:43.000,348,11133338,-795,0,1765677642,13247.735309889998,338.5435612500005,54128.24521704 2025-12-14,02:00:44.000,348,11133353,-795,0,1765677643,13247.735309889998,338.5435612500005,54128.11944888 2025-12-14,02:00:45.000,348,11133327,-795,0,1765677644,13247.748782509989,338.5929051600033,54128.11944888 2025-12-14,02:00:46.000,348,11133293,-795,0,1765677645,13247.708364649989,338.5929051600033,54128.53168896 2025-12-14,02:00:47.000,348,11133240,-795,0,1765677646,13247.647737859988,338.59995429000264,54128.426882160005 2025-12-14,02:00:48.000,348,11133302,-795,0,1765677647,13247.580374759993,338.56470863999857,54128.35002384001 2025-12-14,02:00:49.000,348,11133349,-795,0,1765677648,13247.546693210003,338.5858560300039,54128.3360496 2025-12-14,02:00:50.000,348,11133351,-795,0,1765677649,13247.566902140003,338.53651212000113,54128.30111400001 2025-12-14,02:00:51.000,348,11133345,-795,0,1765677650,13247.546693210003,338.5224138600024,54127.8818868 2025-12-14,02:00:52.000,348,11133367,-795,0,1765677651,13247.479330109993,338.4942173399977,54128.07752616 2025-12-14,02:00:53.000,348,11133297,-795,0,1765677652,13247.553429519998,338.45192256000155,54128.48277912 2025-12-14,02:00:54.000,348,11133283,-795,0,1765677653,13247.533220589998,338.40257864999876,54128.46181776 2025-12-14,02:00:55.000,348,11133282,-795,0,1765677654,13247.539956899993,338.4589716900009,54128.41989504001 2025-12-14,02:00:56.000,348,11133254,-795,0,1765677655,13247.486066420002,338.4237260400041,54127.99368072001 2025-12-14,02:00:57.000,348,11133248,-795,0,1765677656,13247.459121179993,338.3814312600007,54127.67926032001 2025-12-14,02:00:58.000,348,11133242,-795,0,1765677657,13247.539956899993,338.480119079999,54128.03560344001 2025-12-14,02:00:59.000,348,11133255,-795,0,1765677658,13247.499539039993,338.53651212000113,54128.0565648 2025-12-14,02:01:00.000,348,11133256,-795,0,1765677659,13247.398494389992,338.63519993999944,54128.29412688 2025-12-14,02:01:01.000,348,11133219,-795,0,1765677660,13247.250295569997,338.71274036999966,54128.1963072 2025-12-14,02:01:02.000,348,11133255,-795,0,1765677661,13247.236822949992,338.73388775999774,54128.28015264001 2025-12-14,02:01:03.000,348,11133245,-795,0,1765677662,13247.115569369991,338.7691334100018,54128.31508824 2025-12-14,02:01:04.000,348,11133238,-795,0,1765677663,13247.06167889,338.8043790599986,54128.00765496 2025-12-14,02:01:05.000,348,11133211,-795,0,1765677664,13246.97410685999,338.8325755800033,54128.06355192001 2025-12-14,02:01:06.000,348,11133194,-795,0,1765677665,13246.87306220999,338.88191948999884,54128.16137160001 2025-12-14,02:01:07.000,348,11133209,-795,0,1765677666,13246.83264434999,338.99470557000313,54128.32207536001 2025-12-14,02:01:08.000,348,11133242,-795,0,1765677667,13246.85285327999,338.99470557000313,54128.55963744 2025-12-14,02:01:09.000,348,11133177,-795,0,1765677668,13246.77875387,339.04404947999865,54128.56662456001 2025-12-14,02:01:10.000,348,11133209,-795,0,1765677669,13246.75854494,339.065196870004,54128.43386928 2025-12-14,02:01:11.000,348,11133246,-795,0,1765677670,13246.637291359999,339.13568817000487,54128.00066784 2025-12-14,02:01:12.000,348,11133185,-795,0,1765677671,13246.603609809994,339.2343759900032,54128.16137160001 2025-12-14,02:01:13.000,348,11133171,-795,0,1765677672,13246.569928259989,339.2978181600047,54128.45483064 2025-12-14,02:01:14.000,348,11133186,-795,0,1765677673,13246.617082429999,339.31896555000276,54128.63649576001 2025-12-14,02:01:15.000,348,11133151,-795,0,1765677674,13246.596873499999,339.3683094599983,54128.713354080006 2025-12-14,02:01:16.000,348,11133183,-755,0,1765677675,13246.617082429999,339.45289901999786,54128.73431544001 2025-12-14,02:01:17.000,348,11133140,-795,0,1765677676,13246.556455639999,339.43880075999914,54128.53168896 2025-12-14,02:01:18.000,348,11133112,-795,0,1765677677,13246.569928259989,339.48814467000193,54128.524701840004 2025-12-14,02:01:19.000,348,11133120,-795,0,1765677678,13246.536246709999,339.4740464100032,54128.43386928 2025-12-14,02:01:20.000,348,11133138,-795,0,1765677679,13246.428465749988,339.50929206,54128.75527680001 2025-12-14,02:01:21.000,348,11133188,-795,0,1765677680,13246.394784199998,339.5374885800047,54128.68540560001 2025-12-14,02:01:22.000,348,11133165,-795,0,1765677681,13246.340893719993,339.5586359700028,54128.65745712001 2025-12-14,02:01:23.000,348,11133131,-795,0,1765677682,13246.361102649993,339.5233903199987,54128.74828968 2025-12-14,02:01:24.000,348,11133156,-795,0,1765677683,13246.354366339998,339.50224293000065,54128.53168896 2025-12-14,02:01:25.000,348,11133135,-795,0,1765677684,13246.239849069992,339.4951938000013,54128.55963744 2025-12-14,02:01:26.000,348,11133097,-795,0,1765677685,13246.206167520002,339.45289901999786,54128.67143136 2025-12-14,02:01:27.000,348,11133097,-795,0,1765677686,13246.098386559992,339.48109554000257,54128.74828968 2025-12-14,02:01:28.000,348,11133094,-795,0,1765677687,13246.031023459997,339.4247025000004,54128.78322528001 2025-12-14,02:01:29.000,348,11133116,-795,0,1765677688,13245.929978809996,339.43880075999914,54128.85309648001 2025-12-14,02:01:30.000,348,11133099,-795,0,1765677689,13245.929978809996,339.4317516299998,54128.88803208 2025-12-14,02:01:31.000,348,11133114,-795,0,1765677690,13245.788516299996,339.4106042400017,54128.426882160005 2025-12-14,02:01:32.000,348,11133071,-795,0,1765677691,13245.77504367999,339.396505980003,54128.53867608001 2025-12-14,02:01:33.000,348,11133112,-795,0,1765677692,13245.77504367999,339.4247025000004,54128.92296768001 2025-12-14,02:01:34.000,348,11133092,-795,0,1765677693,13245.70094427,339.4106042400017,54129.0347616 2025-12-14,02:01:35.000,348,11133069,-795,0,1765677694,13245.546009139995,339.48109554000257,54129.027774480004 2025-12-14,02:01:36.000,348,11133040,-795,0,1765677695,13245.47864604,339.4599481500045,54128.85309648001 2025-12-14,02:01:37.000,348,11133049,-795,0,1765677696,13245.424755559994,339.46699728000385,54128.75527680001 2025-12-14,02:01:38.000,348,11133028,-795,0,1765677697,13245.424755559994,339.4951938000013,54128.68540560001 2025-12-14,02:01:39.000,348,11132995,-795,0,1765677698,13245.418019249999,339.50224293000065,54128.7902124 2025-12-14,02:01:40.000,348,11133088,-795,0,1765677699,13245.384337699994,339.5304394499981,54128.9648904 2025-12-14,02:01:41.000,348,11133047,-795,0,1765677700,13245.343919839994,339.58683249000023,54128.81816088 2025-12-14,02:01:42.000,348,11133021,-795,0,1765677701,13245.343919839994,339.6079798799983,54128.99982600001 2025-12-14,02:01:43.000,348,11133034,-795,0,1765677702,13245.350656149989,339.636176400003,54129.0347616 2025-12-14,02:01:44.000,348,11132969,-795,0,1765677703,13245.310238289989,339.65027466000174,54128.7902124 2025-12-14,02:01:45.000,348,11132962,-795,0,1765677704,13245.357392459999,339.68552030999854,54128.7203412 2025-12-14,02:01:46.000,348,11132989,-795,0,1765677705,13245.316974599999,339.68552030999854,54128.61553440001 2025-12-14,02:01:47.000,348,11133061,-795,0,1765677706,13245.316974599999,339.7348642200013,54128.9648904 2025-12-14,02:01:48.000,348,11133045,-795,0,1765677707,13245.397810319999,339.69961857000453,54129.11860704001 2025-12-14,02:01:49.000,348,11132975,-795,0,1765677708,13245.41128293999,339.6714220499998,54129.097645680005 2025-12-14,02:01:50.000,348,11132974,-795,0,1765677709,13245.444964489994,339.6784711799992,54129.027774480004 2025-12-14,02:01:51.000,348,11132979,-795,0,1765677710,13245.45170079999,339.60093074999895,54128.46181776 2025-12-14,02:01:52.000,348,11132913,-795,0,1765677711,13245.5190639,339.61502900999767,54128.5805988 2025-12-14,02:01:53.000,348,11132998,-795,0,1765677712,13245.525800209994,339.60093074999895,54128.53168896 2025-12-14,02:01:54.000,348,11132948,-795,0,1765677713,13245.667262719995,339.6220781400043,54128.978864640005 2025-12-14,02:01:55.000,348,11132960,-795,0,1765677714,13245.707680579995,339.5938816199996,54128.98585176 2025-12-14,02:01:56.000,348,11132914,-795,0,1765677715,13245.78177999,339.5797833600009,54128.978864640005 2025-12-14,02:01:57.000,348,11132952,-795,0,1765677716,13245.84240678,339.5797833600009,54128.92296768001 2025-12-14,02:01:58.000,348,11132926,-795,0,1765677717,13245.81546153999,339.56568510000216,54128.594573040005 2025-12-14,02:01:59.000,348,11132955,-795,0,1765677718,13245.970396669996,339.45289901999786,54128.76925104 2025-12-14,02:02:00.000,348,11132940,-795,0,1765677719,13246.071441319997,339.4740464100032,54128.92296768001 2025-12-14,02:02:01.000,348,11132924,-795,0,1765677720,13246.010814529996,339.4599481500045,54128.74828968 2025-12-14,02:02:02.000,348,11132962,-795,0,1765677721,13246.152277039997,339.43880075999914,54128.8950192 2025-12-14,02:02:03.000,348,11132878,-795,0,1765677722,13246.199431209992,339.45289901999786,54129.06271008 2025-12-14,02:02:04.000,348,11132886,-795,0,1765677723,13246.388047889988,339.4458498899985,54129.11860704001 2025-12-14,02:02:05.000,348,11132886,-795,0,1765677724,13246.421729439993,339.4247025000004,54128.88803208 2025-12-14,02:02:06.000,348,11132973,-795,0,1765677725,13246.495828849998,339.41765337000106,54128.94392904 2025-12-14,02:02:07.000,348,11132900,-795,0,1765677726,13246.583400879994,339.4599481500045,54129.1046328 2025-12-14,02:02:08.000,348,11132891,-795,0,1765677727,13246.644027669994,339.4740464100032,54129.146555520005 2025-12-14,02:02:09.000,348,11132905,-795,0,1765677728,13246.657500289999,339.46699728000385,54129.18847824001 2025-12-14,02:02:10.000,348,11132900,-795,0,1765677729,13246.805699109995,339.4740464100032,54129.23738808001 2025-12-14,02:02:11.000,348,11132856,-795,0,1765677730,13246.83938066,339.4951938000013,54128.98585176 2025-12-14,02:02:12.000,348,11132872,-795,0,1765677731,13246.96063424,339.4458498899985,54128.99982600001 2025-12-14,02:02:13.000,348,11132863,-795,0,1765677732,13247.10209675,339.4740464100032,54129.146555520005 2025-12-14,02:02:14.000,348,11132838,-795,0,1765677733,13247.149250919996,339.50929206,54129.29328504 2025-12-14,02:02:15.000,348,11132855,-795,0,1765677734,13247.209877709996,339.5233903199987,54129.35616912001 2025-12-14,02:02:16.000,348,11132860,-795,0,1765677735,13247.236822949992,339.5233903199987,54129.25834944001 2025-12-14,02:02:17.000,348,11132797,-795,0,1765677736,13247.277240809992,339.51634118999937,54129.195465360004 2025-12-14,02:02:18.000,348,11132829,-795,0,1765677737,13247.358076529992,339.51634118999937,54128.95091616001 2025-12-14,02:02:19.000,348,11132820,-795,0,1765677738,13247.418703319992,339.50929206,54129.027774480004 2025-12-14,02:02:20.000,348,11132825,-795,0,1765677739,13247.445648560002,339.5445377100041,54128.978864640005 2025-12-14,02:02:21.000,348,11132860,-795,0,1765677740,13247.459121179993,339.6220781400043,54129.216426720006 2025-12-14,02:02:22.000,348,11132839,-795,0,1765677741,13247.607319999988,339.5797833600009,54129.265336560005 2025-12-14,02:02:23.000,348,11132828,-795,0,1765677742,13247.627528929988,339.62912727000366,54129.2443752 2025-12-14,02:02:24.000,348,11132785,-795,0,1765677743,13247.701628339993,339.58683249000023,54129.25834944001 2025-12-14,02:02:25.000,348,11132764,-795,0,1765677744,13247.822881919994,339.5797833600009,54129.1046328 2025-12-14,02:02:26.000,348,11132724,-795,0,1765677745,13247.856563469999,339.56568510000216,54129.02078736001 2025-12-14,02:02:27.000,348,11132755,-795,0,1765677746,13247.856563469999,339.56568510000216,54129.18847824001 2025-12-14,02:02:28.000,348,11132750,-795,0,1765677747,13247.97781705,339.5938816199996,54129.39110472 2025-12-14,02:02:29.000,348,11132721,-795,0,1765677748,13247.99128966999,339.5445377100041,54129.47495016001 2025-12-14,02:02:30.000,348,11132778,-795,0,1765677749,13248.03170752999,339.5304394499981,54129.47495016001 2025-12-14,02:02:31.000,348,11132748,-795,0,1765677750,13248.01149859999,339.51634118999937,54129.195465360004 2025-12-14,02:02:32.000,348,11132733,-795,0,1765677751,13248.03844384,339.4740464100032,54129.04174872001 2025-12-14,02:02:33.000,348,11132734,-795,0,1765677752,13248.07212538999,339.4458498899985,54129.02078736001 2025-12-14,02:02:34.000,348,11132718,-795,0,1765677753,13248.13948849,339.43880075999914,54129.4889244 2025-12-14,02:02:35.000,348,11132757,-795,0,1765677754,13248.17990635,339.43880075999914,54129.50988576 2025-12-14,02:02:36.000,348,11132768,-795,0,1765677755,13248.267478379996,339.4599481500045,54129.530847120004 2025-12-14,02:02:37.000,348,11132746,-795,0,1765677756,13248.24053314,339.48814467000193,54129.57975696 2025-12-14,02:02:38.000,348,11132741,-795,0,1765677757,13248.328105169996,339.45289901999786,54129.30027216 2025-12-14,02:02:39.000,348,11132677,-795,0,1765677758,13248.355050409991,339.48109554000257,54129.37014336 2025-12-14,02:02:40.000,348,11132731,-795,0,1765677759,13248.368523029996,339.4951938000013,54129.35616912001 2025-12-14,02:02:41.000,348,11132730,-795,0,1765677760,13248.348314099996,339.55158684000344,54129.5587956 2025-12-14,02:02:42.000,348,11132701,-795,0,1765677761,13248.442622440001,339.5797833600009,54129.57276984001 2025-12-14,02:02:43.000,348,11132716,-795,0,1765677762,13248.516721849992,339.61502900999767,54129.600718320005 2025-12-14,02:02:44.000,348,11132688,-795,0,1765677763,13248.637975429992,339.5938816199996,54129.7334736 2025-12-14,02:02:45.000,348,11132655,-795,0,1765677764,13248.685129600002,339.62912727000366,54129.481937280005 2025-12-14,02:02:46.000,348,11132692,-795,0,1765677765,13248.799646869993,339.66437292000046,54129.53783424 2025-12-14,02:02:47.000,348,11132667,-795,0,1765677766,13248.860273659993,339.6925694399979,54129.52386000001 2025-12-14,02:02:48.000,348,11132702,-795,0,1765677767,13248.806383179988,339.7912572600035,54129.59373120001 2025-12-14,02:02:49.000,348,11132675,-795,0,1765677768,13248.934373069998,339.8265029100003,54129.71251224001 2025-12-14,02:02:50.000,348,11132655,-795,0,1765677769,13249.04889033999,339.86174856000434,54129.83828040001 2025-12-14,02:02:51.000,348,11132688,-795,0,1765677770,13249.042154029994,339.89699421000114,54129.68456376 2025-12-14,02:02:52.000,348,11132695,-795,0,1765677771,13249.21729809,339.89699421000114,54129.39809184 2025-12-14,02:02:53.000,348,11132671,-795,0,1765677772,13249.33855167,339.9251907299986,54129.600718320005 2025-12-14,02:02:54.000,348,11132620,-795,0,1765677773,13249.41938739,339.9886329000001,54129.7334736 2025-12-14,02:02:55.000,348,11132593,-795,0,1765677774,13249.533904659991,339.9815837700007,54129.92212584 2025-12-14,02:02:56.000,348,11132635,-795,0,1765677775,13249.567586209996,340.0027311599988,54129.75443496 2025-12-14,02:02:57.000,348,11132616,-795,0,1765677776,13249.688839789997,340.0168294200048,54129.831293279996 2025-12-14,02:02:58.000,348,11132590,-795,0,1765677777,13249.749466579997,340.0379768100029,54129.92212584 2025-12-14,02:02:59.000,348,11132598,-795,0,1765677778,13249.810093369997,339.9886329000001,54129.2793108 2025-12-14,02:03:00.000,348,11132603,-795,0,1765677779,13249.978501119993,339.9533872500033,54129.54482136001 2025-12-14,02:03:01.000,348,11132610,-795,0,1765677780,13250.059336839993,339.97453464000137,54129.7334736 2025-12-14,02:03:02.000,348,11132605,-795,0,1765677781,13250.167117799989,339.89699421000114,54129.82430616 2025-12-14,02:03:03.000,348,11132529,-795,0,1765677782,13250.301843999994,339.9181415999992,54129.887190240006 2025-12-14,02:03:04.000,348,11132610,-795,0,1765677783,13250.38941602999,339.8899450800018,54129.95007432 2025-12-14,02:03:05.000,348,11132601,-795,0,1765677784,13250.463515439995,339.79830639000284,54129.76142208001 2025-12-14,02:03:06.000,348,11132579,-795,0,1765677785,13250.51066960999,339.74896248000005,54129.5587956 2025-12-14,02:03:07.000,348,11132540,-795,0,1765677786,13250.544351159995,339.636176400003,54129.50289864001 2025-12-14,02:03:08.000,348,11132552,-795,0,1765677787,13250.69254997999,339.6432255300024,54130.06885536 2025-12-14,02:03:09.000,348,11132588,-795,0,1765677788,13250.746440459996,339.60093074999895,54130.00597128001 2025-12-14,02:03:10.000,348,11132494,-795,0,1765677789,13250.813803559991,339.5445377100041,54130.08981672 2025-12-14,02:03:11.000,348,11132509,-795,0,1765677790,13250.766649389996,339.4951938000013,54129.831293279996 2025-12-14,02:03:12.000,348,11132571,-795,0,1765677791,13250.834012489991,339.4106042400017,54129.60770544 2025-12-14,02:03:13.000,348,11132510,-795,0,1765677792,13250.914848209992,339.3753585900049,54129.5587956 2025-12-14,02:03:14.000,348,11132562,-795,0,1765677793,13250.962002380002,339.31896555000276,54129.67058952001 2025-12-14,02:03:15.000,348,11132513,-795,0,1765677794,13250.988947619997,339.3260146800021,54129.998984159996 2025-12-14,02:03:16.000,348,11132573,-795,0,1765677795,13251.029365479997,339.3119164200034,54129.99199704 2025-12-14,02:03:17.000,348,11132534,-795,0,1765677796,13251.063047030002,339.3330638100015,54130.0129584 2025-12-14,02:03:18.000,348,11132451,-795,0,1765677797,13251.137146439993,339.31896555000276,54130.103790960005 2025-12-14,02:03:19.000,348,11132463,-795,0,1765677798,13251.238191089993,339.29076902999805,54129.82430616 2025-12-14,02:03:20.000,348,11132482,-795,0,1765677799,13251.265136329988,339.3260146800021,54129.78937056001 2025-12-14,02:03:21.000,348,11132475,-795,0,1765677800,13251.217982159993,339.3471620700002,54129.85225464 2025-12-14,02:03:22.000,348,11132519,-795,0,1765677801,13251.271872639998,339.38240772000427,54130.0129584 2025-12-14,02:03:23.000,348,11132516,-795,0,1765677802,13251.366180979989,339.3753585900049,54130.09680384001 2025-12-14,02:03:24.000,348,11132521,-795,0,1765677803,13251.500907179994,339.4317516299998,54130.26449472001 2025-12-14,02:03:25.000,348,11132494,-795,0,1765677804,13251.541325039994,339.4106042400017,54130.28545608 2025-12-14,02:03:26.000,348,11132468,-795,0,1765677805,13251.61542445,339.3753585900049,54129.998984159996 2025-12-14,02:03:27.000,348,11132445,-795,0,1765677806,13251.56827027999,339.3894568500036,54129.817319040005 2025-12-14,02:03:28.000,348,11132416,-795,0,1765677807,13251.67605124,339.4317516299998,54130.21558488001 2025-12-14,02:03:29.000,348,11132410,-795,0,1765677808,13251.81077743999,339.4106042400017,54130.21558488001 2025-12-14,02:03:30.000,348,11132440,-795,0,1765677809,13251.81077743999,339.38240772000427,54130.25052048 2025-12-14,02:03:31.000,348,11132467,-795,0,1765677810,13251.932031019991,339.396505980003,54130.166675039996 2025-12-14,02:03:32.000,348,11132382,-795,0,1765677811,13252.033075669991,339.3753585900049,54129.998984159996 2025-12-14,02:03:33.000,348,11132452,-795,0,1765677812,13252.086966149996,339.38240772000427,54129.873216 2025-12-14,02:03:34.000,348,11132404,-795,0,1765677813,13252.208219729997,339.3612603299989,54129.96404856 2025-12-14,02:03:35.000,348,11132348,-795,0,1765677814,13252.248637589997,339.34011294000084,54130.15968792 2025-12-14,02:03:36.000,348,11132411,-795,0,1765677815,13252.329473309997,339.31896555000276,54130.13872656 2025-12-14,02:03:37.000,348,11132443,-795,0,1765677816,13252.390100099998,339.30486729000404,54130.02693264001 2025-12-14,02:03:38.000,348,11132368,-795,0,1765677817,13252.450726889998,339.30486729000404,54129.99199704 2025-12-14,02:03:39.000,348,11132407,-795,0,1765677818,13252.578716779994,339.2343759900032,54129.74046072001 2025-12-14,02:03:40.000,348,11132409,-795,0,1765677819,13252.666288809989,339.2625725100006,54129.78238344 2025-12-14,02:03:41.000,348,11132388,-795,0,1765677820,13252.659552499994,339.2132285999978,54129.50289864001 2025-12-14,02:03:42.000,348,11132374,-795,0,1765677821,13252.85490549,339.2273268600038,54129.88020312001 2025-12-14,02:03:43.000,348,11132347,-795,0,1765677822,13252.942477519995,339.2484742500019,54129.92911296001 2025-12-14,02:03:44.000,348,11132394,-795,0,1765677823,13253.07046740999,339.2484742500019,54129.91513872 2025-12-14,02:03:45.000,348,11132350,-795,0,1765677824,13253.17824837,339.26962163999997,54129.9430872 2025-12-14,02:03:46.000,348,11132337,-795,0,1765677825,13253.252347779991,339.26962163999997,54129.57975696 2025-12-14,02:03:47.000,348,11132333,-795,0,1765677826,13253.279293020001,339.2978181600047,54129.57276984001 2025-12-14,02:03:48.000,348,11132329,-795,0,1765677827,13253.481382320002,339.3330638100015,54129.91513872 2025-12-14,02:03:49.000,348,11132370,-795,0,1765677828,13253.494854939992,339.38240772000427,54130.08981672 2025-12-14,02:03:50.000,348,11132316,-795,0,1765677829,13253.616108519993,339.4458498899985,54130.13173944 2025-12-14,02:03:51.000,348,11132380,-795,0,1765677830,13253.582426970002,339.48109554000257,54129.84526752 2025-12-14,02:03:52.000,348,11132312,-715,0,1765677831,13253.703680549988,339.5445377100041,54129.96404856 2025-12-14,02:03:53.000,348,11132300,-795,0,1765677832,13253.744098409989,339.5445377100041,54129.70552512 2025-12-14,02:03:54.000,348,11132297,-795,0,1765677833,13253.838406749994,339.58683249000023,54129.84526752 2025-12-14,02:03:55.000,348,11132269,-795,0,1765677834,13253.872088299999,339.6573237900011,54130.20859776 2025-12-14,02:03:56.000,348,11132322,-795,0,1765677835,13253.858615679994,339.6925694399979,54130.201610640004 2025-12-14,02:03:57.000,348,11132305,-795,0,1765677836,13253.96639663999,339.7207659600026,54130.23654624 2025-12-14,02:03:58.000,348,11132292,-795,0,1765677837,13253.959660329994,339.7419133500007,54130.30641744 2025-12-14,02:03:59.000,348,11132289,-715,0,1765677838,13254.00681449999,339.7066677000039,54129.91513872 2025-12-14,02:04:00.000,348,11132286,-795,0,1765677839,13253.97313295,339.7701098699981,54129.79635768 2025-12-14,02:04:01.000,348,11132314,-795,0,1765677840,13253.96639663999,339.79830639000284,54129.985009920005 2025-12-14,02:04:02.000,348,11132271,-795,0,1765677841,13254.02702342999,339.8899450800018,54130.29244320001 2025-12-14,02:04:03.000,348,11132294,-795,0,1765677842,13254.060704979995,339.9040433400005,54130.34834016 2025-12-14,02:04:04.000,348,11132315,-795,0,1765677843,13254.14827700999,339.94633812000393,54130.488082560005 2025-12-14,02:04:05.000,348,11132301,-795,0,1765677844,13254.14827700999,339.94633812000393,54130.46013408001 2025-12-14,02:04:06.000,348,11132275,-795,0,1765677845,13254.121331769995,340.0027311599988,54130.166675039996 2025-12-14,02:04:07.000,348,11132256,-795,0,1765677846,13254.12806807999,340.00978028999816,54129.99199704 2025-12-14,02:04:08.000,348,11132293,-795,0,1765677847,13254.22911272999,340.0309276800035,54130.06885536 2025-12-14,02:04:09.000,348,11132299,-795,0,1765677848,13254.23584904,340.09436984999775,54130.41821136 2025-12-14,02:04:10.000,348,11132258,-795,0,1765677849,13254.242585349995,340.1296155000018,54130.47410832 2025-12-14,02:04:11.000,348,11132290,-795,0,1765677850,13254.222376419995,340.171910279998,54130.37628864 2025-12-14,02:04:12.000,348,11132184,-795,0,1765677851,13254.283003209996,340.1789594100046,54130.44615984 2025-12-14,02:04:13.000,348,11132248,-795,0,1765677852,13254.350366309991,340.20715593000205,54130.31340456001 2025-12-14,02:04:14.000,348,11132218,-795,0,1765677853,13254.39752048,340.2001068000027,54130.271481840005 2025-12-14,02:04:15.000,348,11132221,-795,0,1765677854,13254.363838929996,340.30584375000035,54130.3273788 2025-12-14,02:04:16.000,348,11132261,-795,0,1765677855,13254.370575239991,340.2776472300029,54130.49506968 2025-12-14,02:04:17.000,348,11132227,-795,0,1765677856,13254.390784169991,340.3833841800006,54130.47410832 2025-12-14,02:04:18.000,348,11132196,-795,0,1765677857,13254.451410959991,340.3974824399993,54130.655773440005 2025-12-14,02:04:19.000,348,11132221,-795,0,1765677858,13254.485092509996,340.46797374000016,54130.7116704 2025-12-14,02:04:20.000,348,11132161,-795,0,1765677859,13254.41772941,340.5102685200036,54130.166675039996 2025-12-14,02:04:21.000,348,11132177,-795,0,1765677860,13254.424465719996,340.55256329999975,54130.103790960005 2025-12-14,02:04:22.000,348,11132151,-795,0,1765677861,13254.518774060001,340.66534938000405,54130.62782496001 2025-12-14,02:04:23.000,348,11132118,-795,0,1765677862,13254.552455609992,340.74993894000363,54130.62782496001 2025-12-14,02:04:24.000,348,11132161,-795,0,1765677863,13254.619818710002,340.7851845900004,54130.73961888 2025-12-14,02:04:25.000,348,11132141,-795,0,1765677864,13254.653500259992,340.8345285000032,54130.76756736001 2025-12-14,02:04:26.000,348,11132100,-795,0,1765677865,13254.619818710002,340.8909215399981,54130.47410832 2025-12-14,02:04:27.000,348,11132112,-795,0,1765677866,13254.761281220002,340.96141283999896,54130.488082560005 2025-12-14,02:04:28.000,348,11132174,-795,0,1765677867,13254.896007419993,340.996658490003,54130.66276056 2025-12-14,02:04:29.000,348,11132148,-795,0,1765677868,13254.976843139993,341.1305919599981,54130.9562196 2025-12-14,02:04:30.000,348,11132118,-795,0,1765677869,13254.990315759998,341.12354282999877,54130.97019384 2025-12-14,02:04:31.000,348,11132066,-795,0,1765677870,13255.071151479999,341.2151815199977,54130.76058024 2025-12-14,02:04:32.000,348,11132161,-795,0,1765677871,13255.14525088999,341.2645254300005,54130.83743856 2025-12-14,02:04:33.000,348,11132157,-795,0,1765677872,13255.25303185,341.2645254300005,54130.536992400004 2025-12-14,02:04:34.000,348,11132156,-795,0,1765677873,13255.279977089995,341.30682021000393,54130.52301816 2025-12-14,02:04:35.000,348,11132125,-795,0,1765677874,13255.44838483999,341.3632132499988,54130.7116704 2025-12-14,02:04:36.000,348,11132041,-795,0,1765677875,13255.52922055999,341.4266554200003,54131.00512944 2025-12-14,02:04:37.000,348,11132102,-795,0,1765677876,13255.59658366,341.4759993300031,54131.04705216 2025-12-14,02:04:38.000,348,11131990,-795,0,1765677877,13255.657210450001,341.51829410999926,54130.92827112 2025-12-14,02:04:39.000,348,11132064,-795,0,1765677878,13255.805409269997,341.5746871500014,54131.01211656001 2025-12-14,02:04:40.000,348,11132027,-795,0,1765677879,13255.852563439992,341.55353976000333,54130.59987648001 2025-12-14,02:04:41.000,348,11132118,-795,0,1765677880,13255.879508680002,341.61698193000484,54130.725644640006 2025-12-14,02:04:42.000,348,11132116,-795,0,1765677881,13255.980553330002,341.6451784500023,54130.93525824001 2025-12-14,02:04:43.000,348,11132086,-795,0,1765677882,13256.054652739993,341.7015714900044,54131.22173016001 2025-12-14,02:04:44.000,348,11132131,-795,0,1765677883,13256.209587869998,341.6804240999991,54131.375446800004 2025-12-14,02:04:45.000,348,11132079,-795,0,1765677884,13256.243269419989,341.71566975000314,54131.424356640004 2025-12-14,02:04:46.000,348,11132051,-795,0,1765677885,13256.290423589999,341.7579645299993,54131.41736952001 2025-12-14,02:04:47.000,348,11132076,-795,0,1765677886,13256.310632519999,341.77911192000465,54130.96320672001 2025-12-14,02:04:48.000,348,11132028,-795,0,1765677887,13256.34431406999,341.8073084400021,54131.109936240005 2025-12-14,02:04:49.000,348,11132014,-795,0,1765677888,13256.418413479994,341.87779974000296,54131.33352408 2025-12-14,02:04:50.000,348,11132066,-795,0,1765677889,13256.42514978999,341.91304538999975,54131.55711192001 2025-12-14,02:04:51.000,348,11132062,-795,0,1765677890,13256.479040269995,341.93419277999783,54131.445318000005 2025-12-14,02:04:52.000,348,11132043,-795,0,1765677891,13256.519458129995,341.93419277999783,54131.592047520004 2025-12-14,02:04:53.000,348,11132014,-795,0,1765677892,13256.57334861,341.99058582,54131.6898672 2025-12-14,02:04:54.000,348,11132031,-795,0,1765677893,13256.660920639995,341.9694384300019,54131.48724072001 2025-12-14,02:04:55.000,348,11132014,-795,0,1765677894,13256.6339754,341.99763494999934,54131.424356640004 2025-12-14,02:04:56.000,348,11132020,-795,0,1765677895,13256.660920639995,342.03992973000277,54131.76672552 2025-12-14,02:04:57.000,348,11131980,-795,0,1765677896,13256.701338499995,342.09632276999764,54131.76672552 2025-12-14,02:04:58.000,348,11131989,-795,0,1765677897,13256.721547429996,342.06107712000085,54131.8645452 2025-12-14,02:04:59.000,348,11131999,-795,0,1765677898,13256.74849266999,342.0681262500002,54132.01127472 2025-12-14,02:05:00.000,348,11131975,-795,0,1765677899,13256.74849266999,342.09632276999764,54131.85755808 2025-12-14,02:05:01.000,348,11131898,-795,0,1765677900,13256.580084919995,342.0681262500002,54131.424356640004 2025-12-14,02:05:02.000,348,11131987,-795,0,1765677901,13256.70807480999,342.0822245099989,54131.59903464 2025-12-14,02:05:03.000,348,11131924,-795,0,1765677902,13256.73502005,342.14566668000043,54131.96935200001 2025-12-14,02:05:04.000,348,11131995,-795,0,1765677903,13256.70807480999,342.117470160003,54132.01826184001 2025-12-14,02:05:05.000,348,11131965,-795,0,1765677904,13256.73502005,342.1386175500011,54132.03922320001 2025-12-14,02:05:06.000,348,11131936,-795,0,1765677905,13256.66765694999,342.12451929000235,54131.99031336001 2025-12-14,02:05:07.000,348,11131900,-795,0,1765677906,13256.640711709995,342.12451929000235,54131.62698312 2025-12-14,02:05:08.000,348,11131929,-795,0,1765677907,13256.741756359996,342.1527158099998,54131.88550656 2025-12-14,02:05:09.000,348,11131929,-795,0,1765677908,13256.72828373999,342.2020597200026,54131.92044216001 2025-12-14,02:05:10.000,348,11131883,-795,0,1765677909,13256.75522898,342.1809123300045,54132.17197848 2025-12-14,02:05:11.000,348,11131936,-795,0,1765677910,13256.681129569995,342.1668140699985,54131.948390640006 2025-12-14,02:05:12.000,348,11131943,-795,0,1765677911,13256.660920639995,342.2020597200026,54132.213901200004 2025-12-14,02:05:13.000,348,11131962,-795,0,1765677912,13256.66765694999,342.25845276000473,54132.095120160004 2025-12-14,02:05:14.000,348,11131907,-795,0,1765677913,13256.721547429996,342.20910885000194,54131.96935200001 2025-12-14,02:05:15.000,348,11131864,-795,0,1765677914,13256.65418433,342.2373053699994,54131.94140352001 2025-12-14,02:05:16.000,348,11131854,-795,0,1765677915,13256.721547429996,342.24435449999874,54132.05319744 2025-12-14,02:05:17.000,348,11131923,-795,0,1765677916,13256.741756359996,342.2796001500028,54132.30473376001 2025-12-14,02:05:18.000,348,11131812,-795,0,1765677917,13256.788910529991,342.3007475400009,54132.42351480001 2025-12-14,02:05:19.000,348,11131872,-795,0,1765677918,13256.721547429996,342.3289440599983,54132.332682240005 2025-12-14,02:05:20.000,348,11131894,-795,0,1765677919,13256.660920639995,342.3782879700011,54132.14403 2025-12-14,02:05:21.000,348,11131870,-795,0,1765677920,13256.620502779995,342.40648448999855,54131.98332624 2025-12-14,02:05:22.000,348,11131876,-795,0,1765677921,13256.62723908999,342.3782879700011,54131.878519440004 2025-12-14,02:05:23.000,348,11131883,-795,0,1765677922,13256.73502005,342.4417301400026,54132.2488368 2025-12-14,02:05:24.000,348,11131856,-795,0,1765677923,13256.74849266999,342.49107404999813,54132.49338600001 2025-12-14,02:05:25.000,348,11131909,-795,0,1765677924,13256.782174219996,342.5474670900003,54132.47242464001 2025-12-14,02:05:26.000,348,11131796,-795,0,1765677925,13256.73502005,342.561565349999,54132.50736024 2025-12-14,02:05:27.000,348,11131820,-795,0,1765677926,13256.68786587999,342.60386013000243,54132.332682240005 2025-12-14,02:05:28.000,348,11131823,-795,0,1765677927,13256.761965289996,342.6250075200005,54132.0741588 2025-12-14,02:05:29.000,348,11131844,-795,0,1765677928,13256.72828373999,342.68140056000266,54132.13704288001 2025-12-14,02:05:30.000,348,11131849,-795,0,1765677929,13256.741756359996,342.66730230000394,54132.53530872 2025-12-14,02:05:31.000,348,11131808,-795,0,1765677930,13256.70807480999,342.73074446999817,54132.33966936 2025-12-14,02:05:32.000,348,11131837,-795,0,1765677931,13256.69460219,342.74484273000417,54132.50736024 2025-12-14,02:05:33.000,348,11131857,-795,0,1765677932,13256.76870159999,342.80123576999904,54132.549282960004 2025-12-14,02:05:34.000,348,11131757,-795,0,1765677933,13256.741756359996,342.7730392500016,54132.25582392001 2025-12-14,02:05:35.000,348,11131769,-795,0,1765677934,13256.741756359996,342.82943229000375,54132.22787544001 2025-12-14,02:05:36.000,348,11131786,-795,0,1765677935,13256.6339754,342.84353055000247,54132.15101712 2025-12-14,02:05:37.000,348,11131781,-795,0,1765677936,13256.57334861,342.906972720004,54132.36761784 2025-12-14,02:05:38.000,348,11131782,-795,0,1765677937,13256.539667059995,342.892874459998,54132.430501920004 2025-12-14,02:05:39.000,348,11131746,-795,0,1765677938,13256.60703015999,342.97746402000485,54132.64710264 2025-12-14,02:05:40.000,348,11131813,-795,0,1765677939,13256.580084919995,342.94926750000013,54132.598192800004 2025-12-14,02:05:41.000,348,11131818,-795,0,1765677940,13256.48577657999,342.9422183700008,54132.13704288001 2025-12-14,02:05:42.000,348,11131728,-795,0,1765677941,13256.38473192999,342.9422183700008,54132.213901200004 2025-12-14,02:05:43.000,348,11131704,-795,0,1765677942,13256.303896209989,342.94926750000013,54132.10210728 2025-12-14,02:05:44.000,348,11131745,-795,0,1765677943,13256.209587869998,342.9704148899982,54132.43748904 2025-12-14,02:05:45.000,348,11131745,-795,0,1765677944,13256.216324179994,342.97746402000485,54132.44447616001 2025-12-14,02:05:46.000,348,11131780,-795,0,1765677945,13256.135488459993,342.96336575999885,54132.48639888 2025-12-14,02:05:47.000,348,11131757,-795,0,1765677946,13256.014234879993,342.9422183700008,54132.318708 2025-12-14,02:05:48.000,348,11131738,-795,0,1765677947,13256.000762260002,342.8999235900046,54132.10909440001 2025-12-14,02:05:49.000,348,11131739,-795,0,1765677948,13255.899717610002,342.92812011000206,54132.03223608 2025-12-14,02:05:50.000,348,11131692,-795,0,1765677949,13255.926662849997,342.8999235900046,54132.37460496001 2025-12-14,02:05:51.000,348,11131751,-795,0,1765677950,13255.738046170001,342.892874459998,54132.262811040004 2025-12-14,02:05:52.000,348,11131730,-795,0,1765677951,13255.744782479997,342.8364814200031,54132.318708 2025-12-14,02:05:53.000,348,11131756,-795,0,1765677952,13255.711100929992,342.8576288100012,54132.31172088 2025-12-14,02:05:54.000,348,11131673,-795,0,1765677953,13255.684155689996,342.8223831600044,54132.318708 2025-12-14,02:05:55.000,348,11131689,-795,0,1765677954,13255.643737829996,342.78008838000096,54132.10909440001 2025-12-14,02:05:56.000,348,11131728,-795,0,1765677955,13255.569638419991,342.80123576999904,54132.12306864 2025-12-14,02:05:57.000,348,11131686,-795,0,1765677956,13255.51574794,342.7941866399997,54132.43748904 2025-12-14,02:05:58.000,348,11131659,-795,0,1765677957,13255.50901162999,342.7941866399997,54132.52133448001 2025-12-14,02:05:59.000,348,11131605,-795,0,1765677958,13255.46859376999,342.81533402999776,54132.47941176 2025-12-14,02:06:00.000,348,11131623,-795,0,1765677959,13255.43491222,342.7871375100003,54132.451463280006 2025-12-14,02:06:01.000,348,11131587,-795,0,1765677960,13255.31365864,342.7871375100003,54132.046210320004 2025-12-14,02:06:02.000,348,11131627,-795,0,1765677961,13255.16545981999,342.7589409900029,54131.997300480005 2025-12-14,02:06:03.000,348,11131651,-795,0,1765677962,13255.219350299994,342.80123576999904,54132.17197848 2025-12-14,02:06:04.000,348,11131640,-795,0,1765677963,13255.259768159995,342.7941866399997,54132.716973840004 2025-12-14,02:06:05.000,348,11131733,-795,0,1765677964,13255.18566874999,342.84353055000247,54132.737935200006 2025-12-14,02:06:06.000,348,11131660,-795,0,1765677965,13255.151987199999,342.85057968000183,54132.70998672001 2025-12-14,02:06:07.000,348,11131634,-795,0,1765677966,13255.037469929994,342.86467794000055,54132.50736024 2025-12-14,02:06:08.000,348,11131612,-795,0,1765677967,13255.044206239989,342.8858253299986,54132.318708 2025-12-14,02:06:09.000,348,11131647,-795,0,1765677968,13255.057678859994,342.8717270699999,54132.33966936 2025-12-14,02:06:10.000,348,11131602,-795,0,1765677969,13255.010524689998,342.8717270699999,54132.37460496001 2025-12-14,02:06:11.000,348,11131628,-795,0,1765677970,13254.983579449989,342.87877619999927,54132.48639888 2025-12-14,02:06:12.000,348,11131616,-795,0,1765677971,13255.010524689998,342.85057968000183,54132.53530872 2025-12-14,02:06:13.000,348,11131643,-795,0,1765677972,13255.003788379989,342.906972720004,54132.598192800004 2025-12-14,02:06:14.000,348,11131587,-795,0,1765677973,13255.057678859994,342.9422183700008,54132.6331284 2025-12-14,02:06:15.000,348,11131560,-795,0,1765677974,13254.983579449989,342.9351692400014,54132.20691408001 2025-12-14,02:06:16.000,348,11131596,-795,0,1765677975,13255.003788379989,342.9563166299995,54131.96236488 2025-12-14,02:06:17.000,348,11131579,-795,0,1765677976,13255.084624099989,343.0550044499978,54132.19293984 2025-12-14,02:06:18.000,348,11131636,-795,0,1765677977,13255.14525088999,342.97746402000485,54132.35364360001 2025-12-14,02:06:19.000,348,11131592,-795,0,1765677978,13255.19240506,342.9704148899982,54132.381592080004 2025-12-14,02:06:20.000,348,11131570,-795,0,1765677979,13255.239559229994,342.9351692400014,54132.51434736 2025-12-14,02:06:21.000,348,11131613,-795,0,1765677980,13255.14525088999,342.92812011000206,54132.22787544001 2025-12-14,02:06:22.000,348,11131572,-795,0,1765677981,13255.26650446999,342.8999235900046,54132.10909440001 2025-12-14,02:06:23.000,348,11131557,-795,0,1765677982,13255.24629553999,342.9210709800027,54132.12306864 2025-12-14,02:06:24.000,348,11131518,-795,0,1765677983,13255.259768159995,342.9351692400014,54132.35364360001 2025-12-14,02:06:25.000,348,11131505,-795,0,1765677984,13255.199141369994,342.9422183700008,54132.26979816 2025-12-14,02:06:26.000,348,11131515,-795,0,1765677985,13255.340603879995,342.94926750000013,54132.31172088 2025-12-14,02:06:27.000,348,11131583,-795,0,1765677986,13255.33386757,342.9986114100029,54132.2488368 2025-12-14,02:06:28.000,348,11131547,-795,0,1765677987,13255.41470329,342.9351692400014,54132.15101712 2025-12-14,02:06:29.000,348,11131561,-795,0,1765677988,13255.441648529995,342.8999235900046,54132.067171680006 2025-12-14,02:06:30.000,348,11131516,-795,0,1765677989,13255.482066389995,342.87877619999927,54132.01127472 2025-12-14,02:06:31.000,348,11131502,-795,0,1765677990,13255.401230669995,342.8858253299986,54132.15101712 2025-12-14,02:06:32.000,348,11131454,-795,0,1765677991,13255.49553901,342.91402185000334,54132.19992696 2025-12-14,02:06:33.000,348,11131536,-795,0,1765677992,13255.482066389995,342.8717270699999,54132.164991360005 2025-12-14,02:06:34.000,348,11131490,-795,0,1765677993,13255.562902109996,342.8364814200031,54132.32569512001 2025-12-14,02:06:35.000,348,11131467,-795,0,1765677994,13255.562902109996,342.84353055000247,54132.046210320004 2025-12-14,02:06:36.000,348,11131530,-795,0,1765677995,13255.5561658,342.80123576999904,54131.99031336001 2025-12-14,02:06:37.000,348,11131513,-795,0,1765677996,13255.53595687,342.8082848999984,54131.94140352001 2025-12-14,02:06:38.000,348,11131476,-795,0,1765677997,13255.61679259,342.7871375100003,54132.32569512001 2025-12-14,02:06:39.000,348,11131470,-795,0,1765677998,13255.569638419991,342.78008838000096,54132.3885792 2025-12-14,02:06:40.000,348,11131474,-795,0,1765677999,13255.583111039996,342.78008838000096,54132.402553440006 2025-12-14,02:06:41.000,348,11131485,-795,0,1765678000,13255.502275319996,342.7589409900029,54132.22787544001 2025-12-14,02:06:42.000,348,11131463,-795,0,1765678001,13255.522484249996,342.7095970800001,54131.98332624 2025-12-14,02:06:43.000,348,11131498,-795,0,1765678002,13255.50901162999,342.7236953399988,54132.13005576 2025-12-14,02:06:44.000,348,11131480,-795,0,1765678003,13255.583111039996,342.7377936000048,54132.451463280006 2025-12-14,02:06:45.000,348,11131460,-795,0,1765678004,13255.542693179996,342.71664620999945,54132.570244320006 2025-12-14,02:06:46.000,348,11131434,-795,0,1765678005,13255.61679259,342.74484273000417,54132.68902536001 2025-12-14,02:06:47.000,348,11131388,-795,0,1765678006,13255.50901162999,342.7589409900029,54132.58421856 2025-12-14,02:06:48.000,348,11131409,-795,0,1765678007,13255.49553901,342.7377936000048,54132.50736024 2025-12-14,02:06:49.000,348,11131429,-795,0,1765678008,13255.542693179996,342.71664620999945,54132.2488368 2025-12-14,02:06:50.000,348,11131425,-795,0,1765678009,13255.542693179996,342.74484273000417,54132.34665648 2025-12-14,02:06:51.000,348,11131386,-795,0,1765678010,13255.48880269999,342.71664620999945,54132.48639888 2025-12-14,02:06:52.000,348,11131408,-795,0,1765678011,13255.54942948999,342.7518918600035,54132.54229584001 2025-12-14,02:06:53.000,348,11131399,-795,0,1765678012,13255.59658366,342.7518918600035,54132.73094808001 2025-12-14,02:06:54.000,348,11131382,-795,0,1765678013,13255.623528899996,342.7518918600035,54132.72396096 2025-12-14,02:06:55.000,348,11131388,-795,0,1765678014,13255.583111039996,342.7236953399988,54132.500373120005 2025-12-14,02:06:56.000,348,11131386,-795,0,1765678015,13255.562902109996,342.74484273000417,54132.13005576 2025-12-14,02:06:57.000,348,11131387,-795,0,1765678016,13255.623528899996,342.74484273000417,54132.13704288001 2025-12-14,02:06:58.000,348,11131414,-795,0,1765678017,13255.738046170001,342.7589409900029,54132.598192800004 2025-12-14,02:06:59.000,348,11131327,-795,0,1765678018,13255.791936649992,342.7730392500016,54132.59120568001 2025-12-14,02:07:00.000,348,11131383,-795,0,1765678019,13255.785200339997,342.7730392500016,54132.49338600001 2025-12-14,02:07:01.000,348,11131447,-795,0,1765678020,13255.738046170001,342.81533402999776,54132.549282960004 2025-12-14,02:07:02.000,348,11131393,-795,0,1765678021,13255.886244989997,342.76599012000224,54132.29774664 2025-12-14,02:07:03.000,348,11131350,-795,0,1765678022,13255.791936649992,342.76599012000224,54132.01127472 2025-12-14,02:07:04.000,348,11131334,-795,0,1765678023,13255.919926540002,342.7518918600035,54132.12306864 2025-12-14,02:07:05.000,348,11131342,-795,0,1765678024,13255.886244989997,342.7871375100003,54132.381592080004 2025-12-14,02:07:06.000,348,11131382,-795,0,1765678025,13255.953608089992,342.8082848999984,54132.48639888 2025-12-14,02:07:07.000,348,11131297,-795,0,1765678026,13255.953608089992,342.84353055000247,54132.402553440006 2025-12-14,02:07:08.000,348,11131328,-795,0,1765678027,13256.041180120003,342.8223831600044,54132.41652768 2025-12-14,02:07:09.000,348,11131351,-795,0,1765678028,13256.047916429998,342.81533402999776,54132.213901200004 2025-12-14,02:07:10.000,348,11131302,-795,0,1765678029,13256.128752149998,342.84353055000247,54132.25582392001 2025-12-14,02:07:11.000,348,11131345,-795,0,1765678030,13256.014234879993,342.8576288100012,54132.095120160004 2025-12-14,02:07:12.000,348,11131332,-795,0,1765678031,13256.068125359998,342.87877619999927,54132.40954056 2025-12-14,02:07:13.000,348,11131313,-795,0,1765678032,13256.068125359998,342.892874459998,54132.42351480001 2025-12-14,02:07:14.000,348,11131308,-795,0,1765678033,13256.088334289998,342.92812011000206,54132.58421856 2025-12-14,02:07:15.000,348,11131286,-795,0,1765678034,13256.128752149998,342.92812011000206,54132.61216704001 2025-12-14,02:07:16.000,348,11131281,-795,0,1765678035,13256.148961079998,342.8999235900046,54132.29774664 2025-12-14,02:07:17.000,348,11131296,-795,0,1765678036,13256.101806909988,342.85057968000183,54132.18595272001 2025-12-14,02:07:18.000,348,11131281,-795,0,1765678037,13256.148961079998,342.8717270699999,54132.53530872 2025-12-14,02:07:19.000,348,11131278,-795,0,1765678038,13256.095070599993,342.94926750000013,54132.56325720001 2025-12-14,02:07:20.000,348,11131296,-795,0,1765678039,13256.128752149998,342.96336575999885,54132.47242464001 2025-12-14,02:07:21.000,348,11131276,-795,0,1765678040,13256.108543219998,342.8999235900046,54132.283772400006 2025-12-14,02:07:22.000,348,11131280,-795,0,1765678041,13256.041180120003,342.9422183700008,54132.046210320004 2025-12-14,02:07:23.000,348,11131293,-795,0,1765678042,13256.095070599993,342.9210709800027,54132.10210728 2025-12-14,02:07:24.000,348,11131251,-795,0,1765678043,13256.182642629989,342.9351692400014,54132.20691408001 2025-12-14,02:07:25.000,348,11131284,-795,0,1765678044,13256.175906319993,342.94926750000013,54132.619154160006 2025-12-14,02:07:26.000,348,11131241,-795,0,1765678045,13256.189378939998,342.97746402000485,54132.57723144 2025-12-14,02:07:27.000,348,11131262,-795,0,1765678046,13256.148961079998,343.0056605400023,54132.55627008 2025-12-14,02:07:28.000,348,11131256,-795,0,1765678047,13256.148961079998,343.0056605400023,54132.59120568001 2025-12-14,02:07:29.000,348,11131225,-795,0,1765678048,13256.054652739993,343.0056605400023,54132.14403 2025-12-14,02:07:30.000,348,11131238,-795,0,1765678049,13256.128752149998,343.019758800001,54132.116081520006 2025-12-14,02:07:31.000,348,11131259,-795,0,1765678050,13256.061389050003,343.0691027100038,54132.14403 2025-12-14,02:07:32.000,348,11131237,-795,0,1765678051,13256.108543219998,343.0691027100038,54132.49338600001 2025-12-14,02:07:33.000,348,11131218,-795,0,1765678052,13256.122015839988,343.12549574999866,54132.549282960004 2025-12-14,02:07:34.000,348,11131134,-795,0,1765678053,13256.142224769988,343.12549574999866,54132.57723144 2025-12-14,02:07:35.000,348,11131192,-795,0,1765678054,13256.047916429998,343.12549574999866,54132.51434736 2025-12-14,02:07:36.000,348,11131187,-795,0,1765678055,13256.000762260002,343.16074140000273,54132.0741588 2025-12-14,02:07:37.000,348,11131176,-795,0,1765678056,13256.007498569998,343.146643140004,54132.10909440001 2025-12-14,02:07:38.000,348,11131234,-795,0,1765678057,13256.041180120003,343.1818887900008,54132.283772400006 2025-12-14,02:07:39.000,348,11131185,-795,0,1765678058,13255.980553330002,343.2171344400049,54132.57723144 2025-12-14,02:07:40.000,348,11131210,-795,0,1765678059,13256.041180120003,343.2312327000036,54132.58421856 2025-12-14,02:07:41.000,348,11131166,-795,0,1765678060,13255.913190229992,343.2312327000036,54132.40954056 2025-12-14,02:07:42.000,348,11131136,-795,0,1765678061,13255.980553330002,343.2664783500004,54132.55627008 2025-12-14,02:07:43.000,348,11131153,-795,0,1765678062,13255.946871779997,343.2453309600023,54132.25582392001 2025-12-14,02:07:44.000,348,11131164,-795,0,1765678063,13255.899717610002,343.2312327000036,54132.14403 2025-12-14,02:07:45.000,348,11131198,-795,0,1765678064,13255.818881890002,343.2453309600023,54132.26979816 2025-12-14,02:07:46.000,348,11131162,-795,0,1765678065,13255.852563439992,343.2453309600023,54132.262811040004 2025-12-14,02:07:47.000,348,11131075,-795,0,1765678066,13255.919926540002,343.2171344400049,54132.26979816 2025-12-14,02:07:48.000,348,11131142,-795,0,1765678067,13255.919926540002,343.2523800900017,54132.430501920004 2025-12-14,02:07:49.000,348,11131123,-795,0,1765678068,13255.879508680002,343.2312327000036,54132.36761784 2025-12-14,02:07:50.000,348,11131144,-795,0,1765678069,13255.919926540002,343.21008530999825,54132.05319744 2025-12-14,02:07:51.000,348,11131129,-795,0,1765678070,13255.825618199997,343.1677905300021,54131.8645452 2025-12-14,02:07:52.000,348,11131176,-795,0,1765678071,13255.845827129997,343.2030361799989,54132.283772400006 2025-12-14,02:07:53.000,348,11131124,-795,0,1765678072,13255.859299750002,343.2030361799989,54132.164991360005 2025-12-14,02:07:54.000,348,11131091,-795,0,1765678073,13255.879508680002,343.19598704999953,54132.32569512001 2025-12-14,02:07:55.000,348,11131110,-795,0,1765678074,13255.872772369992,343.21008530999825,54132.31172088 2025-12-14,02:07:56.000,348,11131075,-795,0,1765678075,13255.852563439992,343.1536922700034,54132.0042876 2025-12-14,02:07:57.000,348,11131116,-795,0,1765678076,13255.839090820002,343.16074140000273,54131.878519440004 2025-12-14,02:07:58.000,348,11131047,-795,0,1765678077,13255.886244989997,343.146643140004,54131.96236488 2025-12-14,02:07:59.000,348,11131027,-795,0,1765678078,13255.791936649992,343.2030361799989,54132.15101712 2025-12-14,02:08:00.000,348,11131083,-795,0,1765678079,13255.778464030001,343.16074140000273,54132.13704288001 2025-12-14,02:08:01.000,348,11131042,-795,0,1765678080,13255.690891999991,343.1536922700034,54132.02524896 2025-12-14,02:08:02.000,348,11131030,-795,0,1765678081,13255.711100929992,343.1818887900008,54131.95537776 2025-12-14,02:08:03.000,348,11131083,-795,0,1765678082,13255.744782479997,343.1536922700034,54131.76672552 2025-12-14,02:08:04.000,348,11131062,-795,0,1765678083,13255.603319969996,343.0832009700025,54131.543137680004 2025-12-14,02:08:05.000,348,11131063,-795,0,1765678084,13255.677419380001,343.11139748999994,54131.829609600005 2025-12-14,02:08:06.000,348,11131016,-795,0,1765678085,13255.697628310001,343.0550044499978,54132.13005576 2025-12-14,02:08:07.000,348,11131015,-795,0,1765678086,13255.562902109996,343.06205358000443,54131.96935200001 2025-12-14,02:08:08.000,348,11131049,-795,0,1765678087,13255.502275319996,343.09025010000187,54131.927429280004 2025-12-14,02:08:09.000,348,11131014,-795,0,1765678088,13255.360812809995,343.17483966000145,54131.75275128001 2025-12-14,02:08:10.000,348,11131055,-795,0,1765678089,13255.44838483999,343.2030361799989,54131.59903464 2025-12-14,02:08:11.000,348,11131029,-795,0,1765678090,13255.46859376999,343.25942922000104,54131.45230512 2025-12-14,02:08:12.000,348,11131015,-795,0,1765678091,13255.522484249996,343.25942922000104,54131.82262248001 2025-12-14,02:08:13.000,348,11131016,-795,0,1765678092,13255.603319969996,343.16074140000273,54131.927429280004 2025-12-14,02:08:14.000,348,11131021,-795,0,1765678093,13255.684155689996,343.12549574999866,54131.94140352001 2025-12-14,02:08:15.000,348,11130999,-795,0,1765678094,13255.583111039996,343.06205358000443,54131.89249368001 2025-12-14,02:08:16.000,348,11131045,-795,0,1765678095,13255.52922055999,342.99156228000356,54131.619996 2025-12-14,02:08:17.000,348,11131027,-795,0,1765678096,13255.48880269999,342.9845131500042,54131.445318000005 2025-12-14,02:08:18.000,348,11131051,-795,0,1765678097,13255.502275319996,342.94926750000013,54131.47326648 2025-12-14,02:08:19.000,348,11130982,-795,0,1765678098,13255.589847349991,342.9422183700008,54131.92044216001 2025-12-14,02:08:20.000,348,11130971,-795,0,1765678099,13255.52922055999,342.8999235900046,54131.85755808 2025-12-14,02:08:21.000,348,11130992,-795,0,1765678100,13255.47533008,342.8858253299986,54131.66890584 2025-12-14,02:08:22.000,348,11130958,-795,0,1765678101,13255.50901162999,342.82943229000375,54131.74576416 2025-12-14,02:08:23.000,348,11130931,-795,0,1765678102,13255.51574794,342.76599012000224,54131.52916344 2025-12-14,02:08:24.000,348,11130979,-795,0,1765678103,13255.52922055999,342.80123576999904,54131.58506040001 2025-12-14,02:08:25.000,348,11130973,-795,0,1765678104,13255.54942948999,342.7589409900029,54131.51518920001 2025-12-14,02:08:26.000,348,11130997,-795,0,1765678105,13255.50901162999,342.6954988200014,54131.71781568 2025-12-14,02:08:27.000,348,11130935,-795,0,1765678106,13255.49553901,342.6743514300033,54131.731789920006 2025-12-14,02:08:28.000,348,11130902,-795,0,1765678107,13255.569638419991,342.66730230000394,54131.759738400004 2025-12-14,02:08:29.000,348,11130976,-795,0,1765678108,13255.53595687,342.6109092600018,54131.81563536 2025-12-14,02:08:30.000,348,11130893,-795,0,1765678109,13255.562902109996,342.55451621999964,54131.494227840005 2025-12-14,02:08:31.000,348,11130947,-795,0,1765678110,13255.48880269999,342.5051723100041,54131.228717280006 2025-12-14,02:08:32.000,348,11130904,-795,0,1765678111,13255.542693179996,342.4628775300007,54131.45929224 2025-12-14,02:08:33.000,348,11130892,-795,0,1765678112,13255.52922055999,342.4135336199979,54131.661918720005 2025-12-14,02:08:34.000,348,11130934,-795,0,1765678113,13255.59658366,342.35714058000303,54131.74576416 2025-12-14,02:08:35.000,348,11130897,-795,0,1765678114,13255.589847349991,342.28664928000217,54131.80166112001 2025-12-14,02:08:36.000,348,11130896,-795,0,1765678115,13255.542693179996,342.2373053699994,54131.64095736 2025-12-14,02:08:37.000,348,11130898,-795,0,1765678116,13255.502275319996,342.1668140699985,54131.38942104001 2025-12-14,02:08:38.000,348,11130869,-795,0,1765678117,13255.57637473,342.09632276999764,54131.45929224 2025-12-14,02:08:39.000,348,11130833,-795,0,1765678118,13255.51574794,342.0892736399983,54131.72480280001 2025-12-14,02:08:40.000,348,11130833,-795,0,1765678119,13255.50901162999,342.0328806000034,54131.63397024001 2025-12-14,02:08:41.000,348,11130902,-795,0,1765678120,13255.461857459995,342.0046840799987,54131.48724072001 2025-12-14,02:08:42.000,348,11130873,-795,0,1765678121,13255.46859376999,341.91304538999975,54131.57108616 2025-12-14,02:08:43.000,348,11130860,-795,0,1765678122,13255.47533008,341.84960321999824,54131.43833088001 2025-12-14,02:08:44.000,348,11130888,-795,0,1765678123,13255.53595687,341.79321018000337,54131.33352408 2025-12-14,02:08:45.000,348,11130825,-795,0,1765678124,13255.45512115,341.72976801000186,54131.29160136 2025-12-14,02:08:46.000,348,11130881,-795,0,1765678125,13255.401230669995,341.6733749699997,54131.48724072001 2025-12-14,02:08:47.000,348,11130839,-795,0,1765678126,13255.381021739995,341.6381293200029,54131.50820208 2025-12-14,02:08:48.000,348,11130863,-795,0,1765678127,13255.381021739995,341.56763802000205,54131.47326648 2025-12-14,02:08:49.000,348,11130844,-795,0,1765678128,13255.39449436,341.5112449799999,54131.38243392 2025-12-14,02:08:50.000,348,11130840,-795,0,1765678129,13255.36754911999,341.4266554200003,54131.00512944 2025-12-14,02:08:51.000,348,11130806,-795,0,1765678130,13255.30692232999,341.35616411999945,54130.94923248 2025-12-14,02:08:52.000,348,11130811,-795,0,1765678131,13255.259768159995,341.25747630000114,54130.942245360005 2025-12-14,02:08:53.000,348,11130824,-795,0,1765678132,13255.22608660999,341.20813238999835,54131.31256272 2025-12-14,02:08:54.000,348,11130787,-795,0,1765678133,13255.077887789994,341.2504271700018,54131.3055756 2025-12-14,02:08:55.000,348,11130827,-795,0,1765678134,13254.997052069994,341.2856728199986,54131.18679456 2025-12-14,02:08:56.000,348,11130837,-795,0,1765678135,13254.949897899998,341.34206586000073,54131.24269152 2025-12-14,02:08:57.000,348,11130847,-795,0,1765678136,13254.902743729988,341.3914097700035,54130.86538704001 2025-12-14,02:08:58.000,348,11130815,-715,0,1765678137,13254.869062179998,341.38436064000416,54130.81647720001 2025-12-14,02:08:59.000,348,11130792,-795,0,1765678138,13254.929688969998,341.3773115100048,54131.11692336 2025-12-14,02:09:00.000,348,11130790,-795,0,1765678139,13254.909480039998,341.3984589000029,54131.29858848001 2025-12-14,02:09:01.000,348,11130821,-795,0,1765678140,13254.768017529997,341.3914097700035,54130.921284000004 2025-12-14,02:09:02.000,348,11130751,-795,0,1765678141,13254.801699080002,341.35616411999945,54131.24269152 2025-12-14,02:09:03.000,348,11130767,-795,0,1765678142,13254.727599669997,341.3138693400033,54131.21474304 2025-12-14,02:09:04.000,348,11130728,-795,0,1765678143,13254.673709189992,341.30682021000393,54130.93525824001 2025-12-14,02:09:05.000,348,11130741,-795,0,1765678144,13254.525510369996,341.29272194999794,54130.606863600005 2025-12-14,02:09:06.000,348,11130747,-795,0,1765678145,13254.458147270001,341.34206586000073,54131.17980744001 2025-12-14,02:09:07.000,348,11130785,-795,0,1765678146,13254.384047859996,341.3914097700035,54131.18679456 2025-12-14,02:09:08.000,348,11130727,-795,0,1765678147,13254.424465719996,341.37026237999817,54131.36845968001 2025-12-14,02:09:09.000,348,11130717,-795,0,1765678148,13254.33689369,341.3984589000029,54131.3055756 2025-12-14,02:09:10.000,348,11130684,-795,0,1765678149,13254.26953058999,341.3914097700035,54131.13089760001 2025-12-14,02:09:11.000,348,11130732,-795,0,1765678150,13254.11459546,341.3773115100048,54130.83743856 2025-12-14,02:09:12.000,348,11130705,-795,0,1765678151,13254.080913909995,341.38436064000416,54130.84442568001 2025-12-14,02:09:13.000,348,11130756,-795,0,1765678152,13254.03375974,341.48304846000246,54131.12391048 2025-12-14,02:09:14.000,348,11130749,-795,0,1765678153,13254.04723235999,341.4759993300031,54131.22173016001 2025-12-14,02:09:15.000,348,11130734,-795,0,1765678154,13253.98660556999,341.4971467200012,54131.21474304 2025-12-14,02:09:16.000,348,11130714,-795,0,1765678155,13253.94618770999,341.4971467200012,54131.14487184 2025-12-14,02:09:17.000,348,11130747,-795,0,1765678156,13253.932715089999,341.50419585000054,54130.83743856 2025-12-14,02:09:18.000,348,11130657,-795,0,1765678157,13253.878824609994,341.5253432399986,54130.8514128 2025-12-14,02:09:19.000,348,11130658,-795,0,1765678158,13253.818197819994,341.546490630004,54130.79551584001 2025-12-14,02:09:20.000,348,11130697,-795,0,1765678159,13253.750834719998,341.56763802000205,54131.17980744001 2025-12-14,02:09:21.000,348,11130686,-795,0,1765678160,13253.643053759988,341.6099327999982,54131.03307792001 2025-12-14,02:09:22.000,348,11130710,-795,0,1765678161,13253.636317449993,341.61698193000484,54130.90730976 2025-12-14,02:09:23.000,348,11130676,-795,0,1765678162,13253.582426970002,341.6381293200029,54131.0260908 2025-12-14,02:09:24.000,348,11130693,-795,0,1765678163,13253.609372209998,341.55353976000333,54130.78852872 2025-12-14,02:09:25.000,348,11130642,-795,0,1765678164,13253.602635900002,341.5746871500014,54130.84442568001 2025-12-14,02:09:26.000,348,11130637,-795,0,1765678165,13253.542009110002,341.6451784500023,54130.86538704001 2025-12-14,02:09:27.000,348,11130648,-795,0,1765678166,13253.461173390002,341.65222758000164,54130.88634840001 2025-12-14,02:09:28.000,348,11130640,-795,0,1765678167,13253.447700769997,341.66632584000035,54131.00512944 2025-12-14,02:09:29.000,348,11130665,-795,0,1765678168,13253.494854939992,341.6804240999991,54131.040065040004 2025-12-14,02:09:30.000,348,11130672,-795,0,1765678169,13253.488118629997,341.7227188800025,54131.06801352 2025-12-14,02:09:31.000,348,11130644,-795,0,1765678170,13253.467909699997,341.7086206200038,54130.76756736001 2025-12-14,02:09:32.000,348,11130614,-795,0,1765678171,13253.461173390002,341.68747322999843,54130.78852872 2025-12-14,02:09:33.000,348,11130633,-795,0,1765678172,13253.501591250002,341.68747322999843,54131.061026400006 2025-12-14,02:09:34.000,348,11130571,-795,0,1765678173,13253.535272799993,341.7368171400012,54131.13788472 2025-12-14,02:09:35.000,348,11130651,-795,0,1765678174,13253.515063869992,341.7579645299993,54131.07500064 2025-12-14,02:09:36.000,348,11130639,-795,0,1765678175,13253.467909699997,341.7438662700006,54130.97718096 2025-12-14,02:09:37.000,348,11130638,-795,0,1765678176,13253.420755530002,341.72976801000186,54130.85839992 2025-12-14,02:09:38.000,348,11130595,-795,0,1765678177,13253.481382320002,341.72976801000186,54130.725644640006 2025-12-14,02:09:39.000,348,11130620,-795,0,1765678178,13253.427491839997,341.72976801000186,54130.753593120004 2025-12-14,02:09:40.000,348,11130611,-795,0,1765678179,13253.481382320002,341.7438662700006,54131.1658332 2025-12-14,02:09:41.000,348,11130601,-795,0,1765678180,13253.420755530002,341.7438662700006,54130.8514128 2025-12-14,02:09:42.000,348,11130571,-795,0,1765678181,13253.454437079992,341.76501365999866,54130.99814232 2025-12-14,02:09:43.000,348,11130564,-795,0,1765678182,13253.474646009992,341.79321018000337,54131.15185896001 2025-12-14,02:09:44.000,348,11130568,-795,0,1765678183,13253.528536489997,341.76501365999866,54130.7116704 2025-12-14,02:09:45.000,348,11130561,-795,0,1765678184,13253.521800180002,341.8073084400021,54130.73961888 2025-12-14,02:09:46.000,348,11130527,-795,0,1765678185,13253.515063869992,341.79321018000337,54130.67673480001 2025-12-14,02:09:47.000,348,11130583,-795,0,1765678186,13253.535272799993,341.84960321999824,54131.03307792001 2025-12-14,02:09:48.000,348,11130552,-795,0,1765678187,13253.595899589993,341.8425540899989,54131.08198776001 2025-12-14,02:09:49.000,348,11130559,-795,0,1765678188,13253.609372209998,341.82845583000017,54131.095962 2025-12-14,02:09:50.000,348,11130481,-795,0,1765678189,13253.656526379993,341.82845583000017,54131.00512944 2025-12-14,02:09:51.000,348,11130568,-795,0,1765678190,13253.548745419997,341.8214067000008,54130.42519848 2025-12-14,02:09:52.000,348,11130493,-795,0,1765678191,13253.636317449993,341.8073084400021,54130.63481208 2025-12-14,02:09:53.000,348,11130512,-795,0,1765678192,13253.656526379993,341.79321018000337,54130.69070904 2025-12-14,02:09:54.000,348,11130497,-795,0,1765678193,13253.717153169993,341.80025931000273,54130.96320672001 2025-12-14,02:09:55.000,348,11130480,-795,0,1765678194,13253.784516269989,341.8214067000008,54131.095962 2025-12-14,02:09:56.000,348,11130506,-795,0,1765678195,13253.723889479988,341.786161050004,54130.9562196 2025-12-14,02:09:57.000,348,11130475,-795,0,1765678196,13253.777779959993,341.7015714900044,54130.96320672001 2025-12-14,02:09:58.000,348,11130492,-795,0,1765678197,13253.851879369999,341.6945223599978,54130.76756736001 2025-12-14,02:09:59.000,348,11130460,-795,0,1765678198,13253.818197819994,341.6804240999991,54130.6417992 2025-12-14,02:10:00.000,348,11130475,-795,0,1765678199,13253.845143059989,341.65222758000164,54130.88634840001 2025-12-14,02:10:01.000,348,11130496,-795,0,1765678200,13253.831670439999,341.6381293200029,54130.84442568001 2025-12-14,02:10:02.000,348,11130482,-795,0,1765678201,13253.804725199989,341.6240310600042,54130.73263176 2025-12-14,02:10:03.000,348,11130493,-795,0,1765678202,13253.818197819994,341.56763802000205,54130.893335520006 2025-12-14,02:10:04.000,348,11130443,-795,0,1765678203,13253.858615679994,341.5253432399986,54130.66974768 2025-12-14,02:10:05.000,348,11130444,-795,0,1765678204,13253.92597877999,341.4971467200012,54130.6417992 2025-12-14,02:10:06.000,348,11130536,-795,0,1765678205,13253.851879369999,341.4337045499997,54130.41122424001 2025-12-14,02:10:07.000,348,11130437,-795,0,1765678206,13253.872088299999,341.38436064000416,54130.64878632001 2025-12-14,02:10:08.000,348,11130456,-795,0,1765678207,13253.899033539994,341.3984589000029,54130.80250296 2025-12-14,02:10:09.000,348,11130455,-795,0,1765678208,13253.97313295,341.35616411999945,54130.921284000004 2025-12-14,02:10:10.000,348,11130469,-795,0,1765678209,13254.040496049995,341.2856728199986,54130.991155200005 2025-12-14,02:10:11.000,348,11130486,-795,0,1765678210,13253.94618770999,341.30682021000393,54130.54397952 2025-12-14,02:10:12.000,348,11130430,-795,0,1765678211,13254.03375974,341.22223065000435,54130.57891512001 2025-12-14,02:10:13.000,348,11130453,-795,0,1765678212,13254.0741776,341.1799358700009,54130.73961888 2025-12-14,02:10:14.000,348,11130431,-795,0,1765678213,13254.121331769995,341.1446902200041,54131.00512944 2025-12-14,02:10:15.000,348,11130435,-795,0,1765678214,13254.020287119994,341.1446902200041,54130.991155200005 2025-12-14,02:10:16.000,348,11130428,-795,0,1765678215,13254.03375974,341.1305919599981,54130.88634840001 2025-12-14,02:10:17.000,348,11130404,-795,0,1765678216,13254.06744128999,341.1446902200041,54130.872374160004 2025-12-14,02:10:18.000,348,11130425,-795,0,1765678217,13254.15501332,341.0389532699992,54130.63481208 2025-12-14,02:10:19.000,348,11130469,-795,0,1765678218,13254.20890379999,341.07419892000325,54130.74660600001 2025-12-14,02:10:20.000,348,11130382,-795,0,1765678219,13254.202167489995,341.0530515299979,54130.88634840001 2025-12-14,02:10:21.000,348,11130432,-795,0,1765678220,13254.17522225,341.0178058800011,54130.88634840001 2025-12-14,02:10:22.000,348,11130362,-795,0,1765678221,13254.20890379999,340.996658490003,54130.921284000004 2025-12-14,02:10:23.000,348,11130391,-795,0,1765678222,13254.181958559995,341.0178058800011,54130.96320672001 2025-12-14,02:10:24.000,348,11130360,-795,0,1765678223,13254.21564011,340.9825602300043,54130.90032264 2025-12-14,02:10:25.000,348,11130390,-795,0,1765678224,13254.21564011,340.96141283999896,54130.63481208 2025-12-14,02:10:26.000,348,11130390,-795,0,1765678225,13254.222376419995,340.94731458000024,54130.43218560001 2025-12-14,02:10:27.000,348,11130353,-795,0,1765678226,13254.25605797,340.9755110999977,54130.91429688001 2025-12-14,02:10:28.000,348,11130358,-795,0,1765678227,13254.33689369,340.87682327999937,54131.00512944 2025-12-14,02:10:29.000,348,11130376,-795,0,1765678228,13254.343629999996,340.91206893000344,54131.01910368 2025-12-14,02:10:30.000,348,11130325,-795,0,1765678229,13254.37731155,340.86977415,54130.9562196 2025-12-14,02:10:31.000,348,11130329,-795,0,1765678230,13254.29647583,340.8345285000032,54130.41821136 2025-12-14,02:10:32.000,348,11130311,-795,0,1765678231,13254.384047859996,340.8345285000032,54130.48109544001 2025-12-14,02:10:33.000,348,11130346,-795,0,1765678232,13254.431202029991,340.7922337199998,54130.41821136 2025-12-14,02:10:34.000,348,11130315,-795,0,1765678233,13254.485092509996,340.8204302400045,54130.872374160004 2025-12-14,02:10:35.000,348,11130306,-795,0,1765678234,13254.592873469992,340.77813546000107,54130.81647720001 2025-12-14,02:10:36.000,348,11130299,-795,0,1765678235,13254.599609780002,340.76403720000235,54130.80250296 2025-12-14,02:10:37.000,348,11130315,-795,0,1765678236,13254.579400850002,340.7076441600002,54130.76756736001 2025-12-14,02:10:38.000,348,11130295,-795,0,1765678237,13254.666972879997,340.6583002500047,54130.57891512001 2025-12-14,02:10:39.000,348,11130335,-795,0,1765678238,13254.626555019997,340.65125111999805,54130.39725 2025-12-14,02:10:40.000,348,11130304,-795,0,1765678239,13254.666972879997,340.5878089500038,54130.52301816 2025-12-14,02:10:41.000,348,11130333,-795,0,1765678240,13254.673709189992,340.5737106899978,54130.56494088 2025-12-14,02:10:42.000,348,11130307,-555,0,1765678241,13254.700654430002,340.53141591000167,54130.53000528001 2025-12-14,02:10:43.000,348,11130237,-795,0,1765678242,13254.720863360002,340.5102685200036,54130.50904392001 2025-12-14,02:10:44.000,348,11130288,-795,0,1765678243,13254.774753839993,340.48912112999824,54130.655773440005 2025-12-14,02:10:45.000,348,11130296,-795,0,1765678244,13254.842116940003,340.3622367900025,54130.42519848 2025-12-14,02:10:46.000,348,11130247,-795,0,1765678245,13254.882534799988,340.2846963600023,54130.30641744 2025-12-14,02:10:47.000,348,11130212,-795,0,1765678246,13254.842116940003,340.2353524499995,54130.41821136 2025-12-14,02:10:48.000,348,11130288,-795,0,1765678247,13254.801699080002,340.1507628899999,54130.369301520004 2025-12-14,02:10:49.000,348,11130248,-795,0,1765678248,13254.768017529997,340.12256637000246,54130.24353336001 2025-12-14,02:10:50.000,348,11130265,-795,0,1765678249,13254.781490150002,340.1366646300012,54130.42519848 2025-12-14,02:10:51.000,348,11130201,-795,0,1765678250,13254.633291329992,340.1366646300012,54130.1876364 2025-12-14,02:10:52.000,348,11130229,-795,0,1765678251,13254.720863360002,340.15781201999926,54130.04090688 2025-12-14,02:10:53.000,348,11130176,-795,0,1765678252,13254.761281220002,340.18600854000397,54130.1876364 2025-12-14,02:10:54.000,348,11130210,-795,0,1765678253,13254.835380629993,340.1930576700033,54130.61385072 2025-12-14,02:10:55.000,348,11130208,-795,0,1765678254,13254.882534799988,340.1507628899999,54130.41122424001 2025-12-14,02:10:56.000,348,11130218,-795,0,1765678255,13254.889271109998,340.10846811000374,54130.30641744 2025-12-14,02:10:57.000,348,11130198,-795,0,1765678256,13254.922952659988,340.10846811000374,54130.30641744 2025-12-14,02:10:58.000,348,11130236,-795,0,1765678257,13254.963370519989,340.0873207199984,54130.103790960005 2025-12-14,02:10:59.000,348,11130175,-795,0,1765678258,13255.017260999994,339.96043638000265,54130.1177652 2025-12-14,02:11:00.000,348,11130202,-795,0,1765678259,13254.983579449989,339.9533872500033,54130.06885536 2025-12-14,02:11:01.000,348,11130218,-795,0,1765678260,13254.970106829998,339.967485510002,54130.26449472001 2025-12-14,02:11:02.000,348,11130187,-715,0,1765678261,13255.10483302999,339.93223985999794,54130.27846896 2025-12-14,02:11:03.000,348,11130168,-795,0,1765678262,13255.077887789994,339.89699421000114,54130.35532728 2025-12-14,02:11:04.000,348,11130169,-795,0,1765678263,13255.077887789994,339.86174856000434,54130.222572000006 2025-12-14,02:11:05.000,348,11130166,-795,0,1765678264,13255.10483302999,339.83355203999963,54129.96404856 2025-12-14,02:11:06.000,348,11130222,-795,0,1765678265,13255.084624099989,339.8265029100003,54129.90116448 2025-12-14,02:11:07.000,348,11130181,-795,0,1765678266,13255.057678859994,339.74896248000005,54129.63565392 2025-12-14,02:11:08.000,348,11130190,-795,0,1765678267,13255.199141369994,339.79830639000284,54130.271481840005 2025-12-14,02:11:09.000,348,11130188,-795,0,1765678268,13255.259768159995,339.76306073999876,54130.28545608 2025-12-14,02:11:10.000,348,11130164,-795,0,1765678269,13255.279977089995,339.7207659600026,54130.22955912 2025-12-14,02:11:11.000,348,11130120,-795,0,1765678270,13255.12504195999,339.7066677000039,54129.936100080005 2025-12-14,02:11:12.000,348,11130157,-795,0,1765678271,13255.199141369994,339.66437292000046,54129.65661528 2025-12-14,02:11:13.000,348,11130134,-795,0,1765678272,13255.219350299994,339.69961857000453,54129.600718320005 2025-12-14,02:11:14.000,348,11130187,-795,0,1765678273,13255.26650446999,339.6784711799992,54129.92212584 2025-12-14,02:11:15.000,348,11130101,-795,0,1765678274,13255.22608660999,339.6784711799992,54130.04789400001 2025-12-14,02:11:16.000,348,11130132,-795,0,1765678275,13255.18566874999,339.636176400003,54129.92212584 2025-12-14,02:11:17.000,348,11130127,-795,0,1765678276,13255.151987199999,339.65027466000174,54129.92212584 2025-12-14,02:11:18.000,348,11130105,-795,0,1765678277,13255.151987199999,339.6079798799983,54130.08981672 2025-12-14,02:11:19.000,348,11130077,-795,0,1765678278,13255.199141369994,339.56568510000216,54129.67058952001 2025-12-14,02:11:20.000,348,11130130,-795,0,1765678279,13255.18566874999,339.6220781400043,54129.58674408 2025-12-14,02:11:21.000,348,11130079,-795,0,1765678280,13255.023997309989,339.5586359700028,54129.62167968001 2025-12-14,02:11:22.000,348,11130113,-795,0,1765678281,13255.044206239989,339.5727342300015,54129.768409200005 2025-12-14,02:11:23.000,348,11130091,-795,0,1765678282,13255.044206239989,339.60093074999895,54129.887190240006 2025-12-14,02:11:24.000,348,11130082,-795,0,1765678283,13255.098096719994,339.56568510000216,54130.033919760004 2025-12-14,02:11:25.000,348,11130111,-795,0,1765678284,13255.084624099989,339.5797833600009,54129.79635768 2025-12-14,02:11:26.000,348,11130043,-795,0,1765678285,13255.071151479999,339.56568510000216,54129.63565392 2025-12-14,02:11:27.000,348,11130071,-795,0,1765678286,13254.997052069994,339.58683249000023,54129.551808480006 2025-12-14,02:11:28.000,348,11130079,-795,0,1765678287,13255.050942549999,339.6079798799983,54129.817319040005 2025-12-14,02:11:29.000,348,11130045,-795,0,1765678288,13255.050942549999,339.66437292000046,54129.88020312001 2025-12-14,02:11:30.000,348,11130086,-795,0,1765678289,13255.098096719994,339.66437292000046,54129.90815160001 2025-12-14,02:11:31.000,348,11130132,-795,0,1765678290,13255.037469929994,339.6925694399979,54129.77539632 2025-12-14,02:11:32.000,348,11130051,-795,0,1765678291,13255.151987199999,339.68552030999854,54129.600718320005 2025-12-14,02:11:33.000,348,11130038,-795,0,1765678292,13255.19240506,339.7419133500007,54129.698538000004 2025-12-14,02:11:34.000,348,11130038,-795,0,1765678293,13255.219350299994,339.77715900000476,54129.600718320005 2025-12-14,02:11:35.000,348,11130033,-795,0,1765678294,13255.23282292,339.79830639000284,54129.83828040001 2025-12-14,02:11:36.000,348,11130025,-795,0,1765678295,13255.219350299994,339.81240465000155,54129.76142208001 2025-12-14,02:11:37.000,348,11130029,-795,0,1765678296,13255.239559229994,339.8899450800018,54129.7334736 2025-12-14,02:11:38.000,348,11130029,-795,0,1765678297,13255.33386757,339.87584682000306,54129.81033192001 2025-12-14,02:11:39.000,348,11130034,-795,0,1765678298,13255.33386757,339.89699421000114,54129.60770544 2025-12-14,02:11:40.000,348,11130019,-795,0,1765678299,13255.28671339999,339.86174856000434,54129.4889244 2025-12-14,02:11:41.000,348,11130012,-795,0,1765678300,13255.29344971,339.96043638000265,54129.56578272 2025-12-14,02:11:42.000,348,11130016,-795,0,1765678301,13255.34734018999,340.0168294200048,54129.8033448 2025-12-14,02:11:43.000,348,11129971,-795,0,1765678302,13255.40796697999,340.00978028999816,54129.82430616 2025-12-14,02:11:44.000,348,11129994,-795,0,1765678303,13255.40796697999,340.04502594000223,54129.79635768 2025-12-14,02:11:45.000,348,11130035,-795,0,1765678304,13255.45512115,340.08027158999903,54129.817319040005 2025-12-14,02:11:46.000,348,11130041,-795,0,1765678305,13255.41470329,340.1296155000018,54129.433027440005 2025-12-14,02:11:47.000,348,11130024,-795,0,1765678306,13255.482066389995,340.1789594100046,54129.481937280005 2025-12-14,02:11:48.000,348,11130007,-795,0,1765678307,13255.542693179996,340.20715593000205,54130.0129584 2025-12-14,02:11:49.000,348,11129941,-795,0,1765678308,13255.583111039996,340.2635489700042,54129.97103568 2025-12-14,02:11:50.000,348,11129969,-795,0,1765678309,13255.603319969996,340.2283033200001,54129.95007432 2025-12-14,02:11:51.000,348,11129984,-795,0,1765678310,13255.52922055999,340.2494507099982,54129.74744784 2025-12-14,02:11:52.000,348,11129945,-795,0,1765678311,13255.562902109996,340.31994200999907,54129.58674408 2025-12-14,02:11:53.000,348,11129951,-795,0,1765678312,13255.589847349991,340.3481385300038,54129.530847120004 2025-12-14,02:11:54.000,348,11129953,-795,0,1765678313,13255.663946759996,340.3340402699978,54129.61469256 2025-12-14,02:11:55.000,348,11129878,-795,0,1765678314,13255.697628310001,340.40453156999865,54129.92212584 2025-12-14,02:11:56.000,348,11129978,-795,0,1765678315,13255.744782479997,340.41862983000465,54130.04090688 2025-12-14,02:11:57.000,348,11129953,-795,0,1765678316,13255.771727719992,340.4468263500021,54130.0828296 2025-12-14,02:11:58.000,348,11129933,-795,0,1765678317,13255.791936649992,340.45387548000144,54129.99199704 2025-12-14,02:11:59.000,348,11129851,-795,0,1765678318,13255.866036059997,340.48912112999824,54129.72648648 2025-12-14,02:12:00.000,348,11129884,-795,0,1765678319,13255.886244989997,340.5243667800023,54129.768409200005 2025-12-14,02:12:01.000,348,11129897,-795,0,1765678320,13255.845827129997,340.53846504000103,54129.61469256 2025-12-14,02:12:02.000,348,11129903,-795,0,1765678321,13255.913190229992,340.58075982000446,54130.054881120006 2025-12-14,02:12:03.000,348,11129877,-795,0,1765678322,13256.007498569998,340.60190721000254,54130.23654624 2025-12-14,02:12:04.000,348,11129944,-795,0,1765678323,13256.088334289998,340.67944764000276,54130.25052048 2025-12-14,02:12:05.000,348,11129915,-795,0,1765678324,13256.088334289998,340.6442019899987,54130.2575076 2025-12-14,02:12:06.000,348,11129924,-795,0,1765678325,13256.115279529993,340.61600547000126,54129.95007432 2025-12-14,02:12:07.000,348,11129918,-795,0,1765678326,13256.128752149998,340.66534938000405,54129.97802280001 2025-12-14,02:12:08.000,348,11129840,-795,0,1765678327,13256.148961079998,340.65125111999805,54129.97802280001 2025-12-14,02:12:09.000,348,11129888,-795,0,1765678328,13256.148961079998,340.7076441600002,54130.02693264001 2025-12-14,02:12:10.000,348,11129871,-795,0,1765678329,13256.148961079998,340.7287915499983,54130.17366216001 2025-12-14,02:12:11.000,348,11129888,-795,0,1765678330,13256.223060489989,340.7851845900004,54130.19462352001 2025-12-14,02:12:12.000,348,11129889,-795,0,1765678331,13256.317368829994,340.7922337199998,54130.39725 2025-12-14,02:12:13.000,348,11129921,-795,0,1765678332,13256.337577759994,340.73584067999764,54130.15968792 2025-12-14,02:12:14.000,348,11129842,-795,0,1765678333,13256.357786689994,340.756988070003,54130.14571368001 2025-12-14,02:12:15.000,348,11129860,-795,0,1765678334,13256.371259309999,340.82747937000386,54130.50904392001 2025-12-14,02:12:16.000,348,11129845,-795,0,1765678335,13256.371259309999,340.77813546000107,54130.34834016 2025-12-14,02:12:17.000,348,11129846,-795,0,1765678336,13256.351050379999,340.82747937000386,54130.38327576001 2025-12-14,02:12:18.000,348,11129846,-795,0,1765678337,13256.398204549994,340.8345285000032,54130.502056799996 2025-12-14,02:12:19.000,348,11129812,-795,0,1765678338,13256.44535871999,340.79928284999914,54130.34135304001 2025-12-14,02:12:20.000,348,11129852,-795,0,1765678339,13256.377995619994,340.81338110999786,54130.00597128001 2025-12-14,02:12:21.000,348,11129847,-795,0,1765678340,13256.357786689994,340.8556758900013,54130.07584248001 2025-12-14,02:12:22.000,348,11129831,-795,0,1765678341,13256.44535871999,340.87682327999937,54130.47410832 2025-12-14,02:12:23.000,348,11129790,-795,0,1765678342,13256.398204549994,340.91206893000344,54130.58590224 2025-12-14,02:12:24.000,348,11129794,-795,0,1765678343,13256.458831339995,340.9332163200015,54130.59288936 2025-12-14,02:12:25.000,348,11129832,-795,0,1765678344,13256.4318861,340.996658490003,54130.55096664001 2025-12-14,02:12:26.000,348,11129829,-795,0,1765678345,13256.41167717,340.9684619699983,54130.166675039996 2025-12-14,02:12:27.000,348,11129826,-795,0,1765678346,13256.44535871999,340.9755110999977,54130.30641744 2025-12-14,02:12:28.000,348,11129766,-795,0,1765678347,13256.499249199995,341.0178058800011,54130.39725 2025-12-14,02:12:29.000,348,11129806,-795,0,1765678348,13256.438622409994,341.0389532699992,54130.74660600001 2025-12-14,02:12:30.000,348,11129795,-795,0,1765678349,13256.45209503,341.06010066000454,54130.69769616001 2025-12-14,02:12:31.000,348,11129789,-795,0,1765678350,13256.337577759994,341.0530515299979,54130.48109544001 2025-12-14,02:12:32.000,348,11129796,-795,0,1765678351,13256.377995619994,341.1023954400007,54130.56494088 2025-12-14,02:12:33.000,348,11129773,-795,0,1765678352,13256.297159899994,341.1164936999994,54130.3273788 2025-12-14,02:12:34.000,348,11129770,-795,0,1765678353,13256.337577759994,341.1305919599981,54130.369301520004 2025-12-14,02:12:35.000,348,11129747,-795,0,1765678354,13256.303896209989,341.201083259999,54130.53000528001 2025-12-14,02:12:36.000,348,11129779,-795,0,1765678355,13256.276950969994,341.20813238999835,54130.80949008 2025-12-14,02:12:37.000,348,11129727,-795,0,1765678356,13256.229796799998,341.23632891000307,54130.71865752001 2025-12-14,02:12:38.000,348,11129703,-795,0,1765678357,13256.283687279989,341.29272194999794,54130.87936128 2025-12-14,02:12:39.000,348,11129732,-795,0,1765678358,13256.189378939998,341.2856728199986,54130.893335520006 2025-12-14,02:12:40.000,348,11129734,-795,0,1765678359,13256.202851559989,341.327967600002,54130.55096664001 2025-12-14,02:12:41.000,348,11129727,-795,0,1765678360,13256.088334289998,341.33501673000137,54130.34834016 2025-12-14,02:12:42.000,348,11129701,-795,0,1765678361,13256.101806909988,341.3491149900001,54130.80949008 2025-12-14,02:12:43.000,348,11129751,-795,0,1765678362,13256.148961079998,341.35616411999945,54130.94923248 2025-12-14,02:12:44.000,348,11129728,-795,0,1765678363,13256.155697389993,341.3491149900001,54130.99814232 2025-12-14,02:12:45.000,348,11129713,-795,0,1765678364,13256.108543219998,341.38436064000416,54131.0260908 2025-12-14,02:12:46.000,348,11129725,-795,0,1765678365,13256.101806909988,341.3773115100048,54130.81647720001 2025-12-14,02:12:47.000,348,11129662,-795,0,1765678366,13256.020971190002,341.35616411999945,54130.64878632001 2025-12-14,02:12:48.000,348,11129714,-795,0,1765678367,13256.007498569998,341.3984589000029,54130.704683280004 2025-12-14,02:12:49.000,348,11129703,-795,0,1765678368,13256.014234879993,341.40550803000224,54131.01910368 2025-12-14,02:12:50.000,348,11129746,-795,0,1765678369,13255.926662849997,341.3773115100048,54130.86538704001 2025-12-14,02:12:51.000,348,11129665,-795,0,1765678370,13255.818881890002,341.38436064000416,54130.78852872 2025-12-14,02:12:52.000,348,11129658,-795,0,1765678371,13255.872772369992,341.35616411999945,54130.91429688001 2025-12-14,02:12:53.000,348,11129649,-795,0,1765678372,13255.919926540002,341.35616411999945,54130.753593120004 2025-12-14,02:12:54.000,348,11129638,-795,0,1765678373,13255.879508680002,341.30682021000393,54130.80949008 2025-12-14,02:12:55.000,348,11129642,-795,0,1765678374,13255.845827129997,341.2997710800046,54130.73961888 2025-12-14,02:12:56.000,348,11129677,-795,0,1765678375,13255.764991409997,341.32091847000265,54130.96320672001 2025-12-14,02:12:57.000,348,11129674,-795,0,1765678376,13255.724573549996,341.35616411999945,54130.90730976 2025-12-14,02:12:58.000,348,11129649,-795,0,1765678377,13255.690891999991,341.29272194999794,54130.96320672001 2025-12-14,02:12:59.000,348,11129695,-795,0,1765678378,13255.677419380001,341.32091847000265,54131.05403928001 2025-12-14,02:13:00.000,348,11129668,-795,0,1765678379,13255.677419380001,341.27157455999986,54130.83045144 2025-12-14,02:13:01.000,348,11129692,-795,0,1765678380,13255.583111039996,341.29272194999794,54130.6417992 2025-12-14,02:13:02.000,348,11129639,-795,0,1765678381,13255.623528899996,341.2997710800046,54130.79551584001 2025-12-14,02:13:03.000,348,11129603,-795,0,1765678382,13255.542693179996,341.30682021000393,54131.040065040004 2025-12-14,02:13:04.000,348,11129618,-795,0,1765678383,13255.49553901,341.33501673000137,54131.00512944 2025-12-14,02:13:05.000,348,11129675,-795,0,1765678384,13255.41470329,341.27157455999986,54130.893335520006 2025-12-14,02:13:06.000,348,11129626,-795,0,1765678385,13255.41470329,341.2997710800046,54131.12391048 2025-12-14,02:13:07.000,348,11129611,-795,0,1765678386,13255.401230669995,341.30682021000393,54130.76058024 2025-12-14,02:13:08.000,348,11129585,-795,0,1765678387,13255.381021739995,341.2645254300005,54130.76058024 2025-12-14,02:13:09.000,348,11129632,-795,0,1765678388,13255.25303185,341.32091847000265,54130.97718096 2025-12-14,02:13:10.000,348,11129578,-795,0,1765678389,13255.178932439994,341.2997710800046,54130.93525824001 2025-12-14,02:13:11.000,348,11129565,-795,0,1765678390,13255.199141369994,341.35616411999945,54131.01910368 2025-12-14,02:13:12.000,348,11129613,-795,0,1765678391,13255.20587767999,341.2504271700018,54131.01910368 2025-12-14,02:13:13.000,348,11129606,-795,0,1765678392,13255.158723509994,341.2786236899992,54130.83045144 2025-12-14,02:13:14.000,348,11129582,-795,0,1765678393,13255.138514579994,341.2292797800037,54130.71865752001 2025-12-14,02:13:15.000,348,11129603,-795,0,1765678394,13255.111569339999,341.25747630000114,54130.73263176 2025-12-14,02:13:16.000,348,11129567,-795,0,1765678395,13255.037469929994,341.23632891000307,54130.99814232 2025-12-14,02:13:17.000,348,11129556,-795,0,1765678396,13255.050942549999,341.2504271700018,54131.00512944 2025-12-14,02:13:18.000,348,11129526,-795,0,1765678397,13255.050942549999,341.23632891000307,54131.061026400006 2025-12-14,02:13:19.000,348,11129545,-795,0,1765678398,13254.990315759998,341.22223065000435,54131.040065040004 2025-12-14,02:13:20.000,348,11129575,-795,0,1765678399,13254.956634209993,341.1446902200041,54130.823464320005 2025-12-14,02:13:21.000,348,11129556,-795,0,1765678400,13254.842116940003,341.1446902200041,54130.61385072 2025-12-14,02:13:22.000,348,11129531,-795,0,1765678401,13254.741072290002,341.12354282999877,54130.63481208 2025-12-14,02:13:23.000,348,11129535,-795,0,1765678402,13254.754544909993,341.1446902200041,54130.97019384 2025-12-14,02:13:24.000,348,11129498,-795,0,1765678403,13254.761281220002,341.1023954400007,54131.17282032 2025-12-14,02:13:25.000,348,11129559,-795,0,1765678404,13254.693918119992,341.10944457000005,54131.14487184 2025-12-14,02:13:26.000,348,11129496,-795,0,1765678405,13254.606346089997,341.07419892000325,54131.17282032 2025-12-14,02:13:27.000,348,11129492,-795,0,1765678406,13254.491828819991,341.04600239999854,54130.73263176 2025-12-14,02:13:28.000,348,11129464,-795,0,1765678407,13254.451410959991,341.0530515299979,54130.76058024 2025-12-14,02:13:29.000,348,11129446,-795,0,1765678408,13254.39752048,341.0389532699992,54130.86538704001 2025-12-14,02:13:30.000,348,11129568,-795,0,1765678409,13254.33015737999,341.02485501000046,54131.14487184 2025-12-14,02:13:31.000,348,11129539,-795,0,1765678410,13254.222376419995,340.996658490003,54131.03307792001 2025-12-14,02:13:32.000,348,11129451,-795,0,1765678411,13254.20890379999,340.98960936000367,54131.095962 2025-12-14,02:13:33.000,348,11129472,-795,0,1765678412,13254.141540699995,340.96141283999896,54131.26365288 2025-12-14,02:13:34.000,348,11129506,-795,0,1765678413,13254.16848593999,340.9402654500009,54130.9562196 2025-12-14,02:13:35.000,348,11129548,-795,0,1765678414,13254.060704979995,340.9684619699983,54130.893335520006 2025-12-14,02:13:36.000,348,11129486,-795,0,1765678415,13253.97313295,340.92616719000216,54131.061026400006 2025-12-14,02:13:37.000,348,11129469,-795,0,1765678416,13253.878824609994,340.9191180600028,54131.08198776001 2025-12-14,02:13:38.000,348,11129474,-795,0,1765678417,13253.865351989989,340.8909215399981,54131.22173016001 2025-12-14,02:13:39.000,348,11129490,-795,0,1765678418,13253.824934129989,340.86272502000065,54131.256665760004 2025-12-14,02:13:40.000,348,11129456,-795,0,1765678419,13253.744098409989,340.7922337199998,54131.11692336 2025-12-14,02:13:41.000,348,11129420,-795,0,1765678420,13253.622844830003,340.74993894000363,54130.66974768 2025-12-14,02:13:42.000,348,11129420,-795,0,1765678421,13253.555481729993,340.74288981000427,54130.84442568001 2025-12-14,02:13:43.000,348,11129371,-795,0,1765678422,13253.548745419997,340.74288981000427,54131.18679456 2025-12-14,02:13:44.000,348,11129421,-795,0,1765678423,13253.488118629997,340.6864967700021,54131.158846080005 2025-12-14,02:13:45.000,348,11129383,-795,0,1765678424,13253.387073979997,340.71469328999956,54131.13788472 2025-12-14,02:13:46.000,348,11129430,-795,0,1765678425,13253.272556709991,340.61600547000126,54131.15185896001 2025-12-14,02:13:47.000,348,11129427,-795,0,1765678426,13253.238875160001,340.60190721000254,54130.80949008 2025-12-14,02:13:48.000,348,11129400,-795,0,1765678427,13253.259084090001,340.55256329999975,54130.94923248 2025-12-14,02:13:49.000,348,11129437,-795,0,1765678428,13253.15803944,340.5243667800023,54130.87936128 2025-12-14,02:13:50.000,348,11129384,-795,0,1765678429,13253.07046740999,340.46797374000016,54131.11692336 2025-12-14,02:13:51.000,348,11129430,-795,0,1765678430,13252.90879596999,340.41862983000465,54130.86538704001 2025-12-14,02:13:52.000,348,11129367,-795,0,1765678431,13252.88858703999,340.36928592000186,54130.96320672001 2025-12-14,02:13:53.000,348,11129417,-795,0,1765678432,13252.75386084,340.3269911399984,54130.9562196 2025-12-14,02:13:54.000,348,11129401,-795,0,1765678433,13252.625870949989,340.2353524499995,54130.49506968 2025-12-14,02:13:55.000,348,11129378,-795,0,1765678434,13252.605662019989,340.171910279998,54130.571928 2025-12-14,02:13:56.000,348,11129376,-795,0,1765678435,13252.578716779994,340.10846811000374,54130.71865752001 2025-12-14,02:13:57.000,348,11129380,-795,0,1765678436,13252.477672129993,340.08027158999903,54130.80250296 2025-12-14,02:13:58.000,348,11129372,-795,0,1765678437,13252.376627479993,340.00978028999816,54130.7815416 2025-12-14,02:13:59.000,348,11129389,-795,0,1765678438,13252.369891169998,339.9886329000001,54130.63481208 2025-12-14,02:14:00.000,348,11129339,-795,0,1765678439,13252.322737000002,339.8899450800018,54130.63481208 2025-12-14,02:14:01.000,348,11129377,-715,0,1765678440,13252.228428659997,339.86174856000434,54130.1876364 2025-12-14,02:14:02.000,348,11129377,-795,0,1765678441,13252.208219729997,339.79830639000284,54130.054881120006 2025-12-14,02:14:03.000,348,11129371,-795,0,1765678442,13252.167801869997,339.840601169999,54130.34135304001 2025-12-14,02:14:04.000,348,11129340,-795,0,1765678443,13252.188010799997,339.840601169999,54130.56494088 2025-12-14,02:14:05.000,348,11129332,-795,0,1765678444,13252.073493529992,339.86174856000434,54130.439172720005 2025-12-14,02:14:06.000,348,11129294,-795,0,1765678445,13251.952239949991,339.84765029999835,54130.42519848 2025-12-14,02:14:07.000,348,11129289,-795,0,1765678446,13251.844458989995,339.8265029100003,54130.04789400001 2025-12-14,02:14:08.000,348,11129335,-795,0,1765678447,13251.72994171999,339.6784711799992,54129.887190240006 2025-12-14,02:14:09.000,348,11129364,-795,0,1765678448,13251.662578619995,339.636176400003,54129.998984159996 2025-12-14,02:14:10.000,348,11129434,-795,0,1765678449,13251.58847920999,339.636176400003,54130.35532728 2025-12-14,02:14:11.000,348,11129324,-795,0,1765678450,13251.48743455999,339.5374885800047,54129.998984159996 2025-12-14,02:14:12.000,348,11129313,-795,0,1765678451,13251.52785241999,339.4317516299998,54130.02693264001 2025-12-14,02:14:13.000,348,11129326,-795,0,1765678452,13251.61542445,339.4247025000004,54130.34135304001 2025-12-14,02:14:14.000,348,11129301,-795,0,1765678453,13251.581742899994,339.35421119999955,54129.998984159996 2025-12-14,02:14:15.000,348,11129315,-795,0,1765678454,13251.56827027999,339.2837198999987,54129.95007432 2025-12-14,02:14:16.000,348,11129315,-795,0,1765678455,13251.521116109994,339.20617946999846,54129.8033448 2025-12-14,02:14:17.000,348,11129275,-795,0,1765678456,13251.581742899994,339.29076902999805,54130.06186824 2025-12-14,02:14:18.000,348,11129312,-795,0,1765678457,13251.642369689995,339.2625725100006,54130.0828296 2025-12-14,02:14:19.000,348,11129335,-795,0,1765678458,13251.66931492999,339.22027773000445,54130.0828296 2025-12-14,02:14:20.000,348,11129319,-795,0,1765678459,13251.62889706999,339.0863442600021,54129.97802280001 2025-12-14,02:14:21.000,348,11129304,-795,0,1765678460,13251.56827027999,338.9806073100044,54129.53783424 2025-12-14,02:14:22.000,348,11129256,-795,0,1765678461,13251.642369689995,338.938312530001,54129.65661528 2025-12-14,02:14:23.000,348,11129249,-795,0,1765678462,13251.60868813999,338.9171651400029,54129.85225464 2025-12-14,02:14:24.000,348,11129250,-795,0,1765678463,13251.601951829995,338.8748703599995,54130.01994552 2025-12-14,02:14:25.000,348,11129288,-795,0,1765678464,13251.601951829995,338.8396247100027,54130.152700800005 2025-12-14,02:14:26.000,348,11129287,-795,0,1765678465,13251.561533969994,338.7902807999999,54130.01994552 2025-12-14,02:14:27.000,348,11129212,-795,0,1765678466,13251.58847920999,338.7691334100018,54130.0129584 2025-12-14,02:14:28.000,348,11129277,-795,0,1765678467,13251.702996479995,338.64929819999816,54129.9430872 2025-12-14,02:14:29.000,348,11129227,-795,0,1765678468,13251.56827027999,338.66339646000415,54129.82430616 2025-12-14,02:14:30.000,348,11129229,-795,0,1765678469,13251.62889706999,338.67749472000287,54130.14571368001 2025-12-14,02:14:31.000,348,11129265,-795,0,1765678470,13251.561533969994,338.6563473300048,54129.936100080005 2025-12-14,02:14:32.000,348,11129245,-795,0,1765678471,13251.642369689995,338.66339646000415,54129.97103568 2025-12-14,02:14:33.000,348,11129239,-795,0,1765678472,13251.581742899994,338.67749472000287,54129.936100080005 2025-12-14,02:14:34.000,348,11129252,-795,0,1765678473,13251.64910599999,338.63519993999944,54129.96404856 2025-12-14,02:14:35.000,348,11129216,-795,0,1765678474,13251.62889706999,338.6563473300048,54129.698538000004 2025-12-14,02:14:36.000,348,11129193,-795,0,1765678475,13251.60868813999,338.5929051600033,54129.58674408 2025-12-14,02:14:37.000,348,11129186,-795,0,1765678476,13251.61542445,338.6563473300048,54129.873216 2025-12-14,02:14:38.000,348,11129140,-795,0,1765678477,13251.662578619995,338.69864211000095,54129.90815160001 2025-12-14,02:14:39.000,348,11129138,-795,0,1765678478,13251.702996479995,338.7268386299984,54129.84526752 2025-12-14,02:14:40.000,348,11129187,-795,0,1765678479,13251.70973278999,338.7268386299984,54129.89417736 2025-12-14,02:14:41.000,348,11129180,-795,0,1765678480,13251.63563338,338.7761825400012,54129.44001456 2025-12-14,02:14:42.000,348,11129152,-795,0,1765678481,13251.70973278999,338.78323167000053,54129.33520776001 2025-12-14,02:14:43.000,348,11129187,-795,0,1765678482,13251.723205409995,338.82552645000396,54129.384117600006 2025-12-14,02:14:44.000,348,11129168,-795,0,1765678483,13251.824250059995,338.9030668800042,54129.85924176001 2025-12-14,02:14:45.000,348,11129133,-795,0,1765678484,13251.804041129995,338.9665090499984,54129.831293279996 2025-12-14,02:14:46.000,348,11129125,-795,0,1765678485,13251.884876849996,339.0017547000025,54129.78238344 2025-12-14,02:14:47.000,348,11129136,-795,0,1765678486,13251.85119529999,339.07224600000336,54129.67058952001 2025-12-14,02:14:48.000,348,11129142,-795,0,1765678487,13251.89161315999,339.10749165000016,54129.384117600006 2025-12-14,02:14:49.000,348,11129149,-795,0,1765678488,13252.006130429996,339.17093382000166,54129.4889244 2025-12-14,02:14:50.000,348,11129180,-795,0,1765678489,13252.026339359996,339.2484742500019,54129.60770544 2025-12-14,02:14:51.000,348,11129127,-795,0,1765678490,13252.012866739991,339.35421119999955,54129.69155088001 2025-12-14,02:14:52.000,348,11129165,-795,0,1765678491,13252.120647700001,339.3471620700002,54129.768409200005 2025-12-14,02:14:53.000,348,11129114,-795,0,1765678492,13252.201483420002,339.4317516299998,54129.90116448 2025-12-14,02:14:54.000,348,11129109,-795,0,1765678493,13252.228428659997,339.50224293000065,54129.936100080005 2025-12-14,02:14:55.000,348,11129130,-795,0,1765678494,13252.289055449997,339.56568510000216,54129.60770544 2025-12-14,02:14:56.000,348,11129152,-795,0,1765678495,13252.336209619993,339.56568510000216,54129.65661528 2025-12-14,02:14:57.000,348,11129100,-795,0,1765678496,13252.302528070002,339.6925694399979,54129.866228880004 2025-12-14,02:14:58.000,348,11129098,-795,0,1765678497,13252.383363790002,339.74896248000005,54130.054881120006 2025-12-14,02:14:59.000,348,11129066,-795,0,1765678498,13252.477672129993,339.840601169999,54130.20859776 2025-12-14,02:15:00.000,348,11129118,-795,0,1765678499,13252.491144749998,339.89699421000114,54130.12475232001 2025-12-14,02:15:01.000,348,11129114,-795,0,1765678500,13252.551771539998,339.9533872500033,54129.82430616 2025-12-14,02:15:02.000,348,11129091,-795,0,1765678501,13252.592189399998,339.9533872500033,54129.97103568 2025-12-14,02:15:03.000,348,11129081,-795,0,1765678502,13252.592189399998,340.0661733300003,54129.866228880004 2025-12-14,02:15:04.000,348,11128995,-795,0,1765678503,13252.713442979999,340.1366646300012,54130.222572000006 2025-12-14,02:15:05.000,348,11129080,-795,0,1765678504,13252.76733345999,340.2283033200001,54130.31340456001 2025-12-14,02:15:06.000,348,11129051,-795,0,1765678505,13252.81448763,340.2846963600023,54130.22955912 2025-12-14,02:15:07.000,348,11129116,-795,0,1765678506,13252.861641799995,340.3833841800006,54130.28545608 2025-12-14,02:15:08.000,348,11129017,-795,0,1765678507,13252.89532335,340.39043330999993,54130.103790960005 2025-12-14,02:15:09.000,348,11129078,-795,0,1765678508,13252.982895379995,340.4397772200027,54130.19462352001 2025-12-14,02:15:10.000,348,11128999,-795,0,1765678509,13252.962686449995,340.5596124299991,54130.02693264001 2025-12-14,02:15:11.000,348,11129050,-795,0,1765678510,13252.97615907,340.5878089500038,54130.14571368001 2025-12-14,02:15:12.000,348,11129061,-795,0,1765678511,13252.942477519995,340.65125111999805,54130.28545608 2025-12-14,02:15:13.000,348,11129041,-795,0,1765678512,13253.11088526999,340.71469328999956,54130.46013408001 2025-12-14,02:15:14.000,348,11129087,-795,0,1765678513,13253.211929919991,340.7851845900004,54130.58590224 2025-12-14,02:15:15.000,348,11129036,-795,0,1765678514,13253.191720989991,340.8415776300026,54130.06186824 2025-12-14,02:15:16.000,348,11129101,-795,0,1765678515,13253.292765639992,340.86272502000065,54130.25052048 2025-12-14,02:15:17.000,348,11129036,-795,0,1765678516,13253.319710880001,340.9332163200015,54130.19462352001 2025-12-14,02:15:18.000,348,11128944,-795,0,1765678517,13253.440964460002,340.9755110999977,54130.63481208 2025-12-14,02:15:19.000,348,11128968,-795,0,1765678518,13253.454437079992,341.04600239999854,54130.606863600005 2025-12-14,02:15:20.000,348,11128992,-795,0,1765678519,13253.501591250002,341.0530515299979,54130.62083784 2025-12-14,02:15:21.000,348,11128962,-795,0,1765678520,13253.467909699997,341.10944457000005,54130.50904392001 2025-12-14,02:15:22.000,348,11128987,-795,0,1765678521,13253.548745419997,341.1305919599981,54130.18064928 2025-12-14,02:15:23.000,348,11128973,-795,0,1765678522,13253.582426970002,341.17288674000156,54130.25052048 2025-12-14,02:15:24.000,348,11129014,-795,0,1765678523,13253.683471619988,341.17288674000156,54130.59987648001 2025-12-14,02:15:25.000,348,11128982,-795,0,1765678524,13253.771043649998,341.19403412999964,54130.81647720001 2025-12-14,02:15:26.000,348,11128964,-795,0,1765678525,13253.824934129989,341.2786236899992,54130.90032264 2025-12-14,02:15:27.000,348,11128928,-795,0,1765678526,13253.737362099993,341.2997710800046,54130.655773440005 2025-12-14,02:15:28.000,348,11128930,-795,0,1765678527,13253.777779959993,341.29272194999794,54130.62782496001 2025-12-14,02:15:29.000,348,11128920,-795,0,1765678528,13253.831670439999,341.2997710800046,54130.502056799996 2025-12-14,02:15:30.000,348,11128953,-795,0,1765678529,13253.824934129989,341.2856728199986,54130.66276056 2025-12-14,02:15:31.000,348,11128945,-795,0,1765678530,13253.784516269989,341.2997710800046,54130.753593120004 2025-12-14,02:15:32.000,348,11128894,-795,0,1765678531,13253.851879369999,341.3138693400033,54130.85839992 2025-12-14,02:15:33.000,348,11128976,-795,0,1765678532,13253.804725199989,341.33501673000137,54131.08198776001 2025-12-14,02:15:34.000,348,11128942,-795,0,1765678533,13253.899033539994,341.2997710800046,54131.04705216 2025-12-14,02:15:35.000,348,11128953,-795,0,1765678534,13253.865351989989,341.2997710800046,54130.76058024 2025-12-14,02:15:36.000,348,11128919,-795,0,1765678535,13253.838406749994,341.30682021000393,54130.606863600005 2025-12-14,02:15:37.000,348,11128923,-795,0,1765678536,13253.90576984999,341.33501673000137,54130.71865752001 2025-12-14,02:15:38.000,348,11128899,-795,0,1765678537,13253.97313295,341.34206586000073,54131.13089760001 2025-12-14,02:15:39.000,348,11128939,-795,0,1765678538,13253.939451399994,341.40550803000224,54131.15185896001 2025-12-14,02:15:40.000,348,11128934,-795,0,1765678539,13253.90576984999,341.35616411999945,54130.94923248 2025-12-14,02:15:42.000,348,11128889,-795,0,1765678541,13253.97313295,341.30682021000393,54130.90032264 2025-12-14,02:15:43.000,348,11128855,-795,0,1765678542,13253.952924019999,341.33501673000137,54130.872374160004 2025-12-14,02:15:44.000,348,11128912,-795,0,1765678543,13253.97313295,341.2997710800046,54130.94923248 2025-12-14,02:15:45.000,348,11128896,-795,0,1765678544,13253.959660329994,341.35616411999945,54131.17980744001 2025-12-14,02:15:46.000,348,11128925,-795,0,1765678545,13253.865351989989,341.3138693400033,54130.97718096 2025-12-14,02:15:47.000,348,11128871,-795,0,1765678546,13253.94618770999,341.3491149900001,54131.14487184 2025-12-14,02:15:48.000,348,11128903,-795,0,1765678547,13254.040496049995,341.25747630000114,54131.3405112 2025-12-14,02:15:49.000,348,11128893,-795,0,1765678548,13254.000078189994,341.27157455999986,54131.03307792001 2025-12-14,02:15:50.000,348,11128838,-795,0,1765678549,13253.97313295,341.2786236899992,54131.01211656001 2025-12-14,02:15:51.000,348,11128816,-795,0,1765678550,13253.92597877999,341.3138693400033,54131.095962 2025-12-14,02:15:52.000,348,11128884,-795,0,1765678551,13253.912506159999,341.33501673000137,54131.207755920004 2025-12-14,02:15:53.000,348,11128897,-795,0,1765678552,13253.878824609994,341.2645254300005,54131.10294912001 2025-12-14,02:15:54.000,348,11128780,-795,0,1765678553,13253.885560919989,341.2645254300005,54131.207755920004 2025-12-14,02:15:55.000,348,11128849,-795,0,1765678554,13253.94618770999,341.25747630000114,54131.29160136 2025-12-14,02:15:56.000,348,11128839,-795,0,1765678555,13253.99334188,341.2504271700018,54131.06801352 2025-12-14,02:15:57.000,348,11128804,-795,0,1765678556,13253.919242469994,341.2786236899992,54130.97019384 2025-12-14,02:15:58.000,348,11128753,-795,0,1765678557,13253.97313295,341.3138693400033,54131.36147256 2025-12-14,02:15:59.000,348,11128802,-795,0,1765678558,13253.878824609994,341.3138693400033,54131.17282032 2025-12-14,02:16:00.000,348,11128861,-795,0,1765678559,13253.912506159999,341.34206586000073,54131.24967864001 2025-12-14,02:16:01.000,348,11128810,-795,0,1765678560,13253.851879369999,341.3632132499988,54131.326536960005 2025-12-14,02:16:02.000,348,11128786,-795,0,1765678561,13253.831670439999,341.33501673000137,54130.893335520006 2025-12-14,02:16:03.000,348,11128802,-795,0,1765678562,13253.845143059989,341.3491149900001,54131.01211656001 2025-12-14,02:16:04.000,348,11128806,-795,0,1765678563,13253.885560919989,341.3138693400033,54131.21474304 2025-12-14,02:16:05.000,348,11128769,-795,0,1765678564,13253.899033539994,341.4266554200003,54131.47326648 2025-12-14,02:16:06.000,348,11128782,-795,0,1765678565,13253.885560919989,341.3914097700035,54131.4802536 2025-12-14,02:16:07.000,348,11128814,-795,0,1765678566,13253.777779959993,341.44075367999903,54131.38942104001 2025-12-14,02:16:08.000,348,11128775,-795,0,1765678567,13253.797988889994,341.4337045499997,54131.43833088001 2025-12-14,02:16:09.000,348,11128799,-795,0,1765678568,13253.872088299999,341.4125571600016,54131.158846080005 2025-12-14,02:16:10.000,348,11128788,-795,0,1765678569,13253.851879369999,341.4266554200003,54131.18679456 2025-12-14,02:16:11.000,348,11128765,-795,0,1765678570,13253.899033539994,341.40550803000224,54131.12391048 2025-12-14,02:16:12.000,348,11128787,-795,0,1765678571,13253.885560919989,341.3632132499988,54131.20076880001 2025-12-14,02:16:13.000,348,11128804,-795,0,1765678572,13253.899033539994,341.4619010700044,54131.46627936001 2025-12-14,02:16:14.000,348,11128715,-795,0,1765678573,13254.06744128999,341.41960629000096,54131.375446800004 2025-12-14,02:16:15.000,348,11128761,-795,0,1765678574,13254.11459546,341.5394415000046,54131.26365288 2025-12-14,02:16:16.000,348,11128746,-795,0,1765678575,13254.101122839995,341.65222758000164,54130.9562196 2025-12-14,02:16:17.000,348,11128755,-795,0,1765678576,13254.000078189994,341.786161050004,54130.96320672001 2025-12-14,02:16:18.000,348,11128754,-795,0,1765678577,13254.000078189994,341.786161050004,54131.31256272 2025-12-14,02:16:19.000,348,11128736,-795,0,1765678578,13253.99334188,341.79321018000337,54131.71781568 2025-12-14,02:16:20.000,348,11128705,-795,0,1765678579,13254.01355081,341.7368171400012,54131.77371264001 2025-12-14,02:16:21.000,348,11128715,-795,0,1765678580,13253.98660556999,341.7227188800025,54131.76672552 2025-12-14,02:16:22.000,348,11128702,-795,0,1765678581,13253.959660329994,341.72976801000186,54131.5501248 2025-12-14,02:16:23.000,348,11128735,-795,0,1765678582,13253.952924019999,341.71566975000314,54131.396408160006 2025-12-14,02:16:24.000,348,11128709,-795,0,1765678583,13253.99334188,341.71566975000314,54131.45230512 2025-12-14,02:16:25.000,348,11128708,-795,0,1765678584,13254.02702342999,341.77911192000465,54131.8645452 2025-12-14,02:16:26.000,348,11128721,-795,0,1765678585,13254.09438653,341.76501365999866,54131.878519440004 2025-12-14,02:16:27.000,348,11128702,-795,0,1765678586,13254.040496049995,341.786161050004,54131.780699760006 2025-12-14,02:16:28.000,348,11128711,-795,0,1765678587,13254.101122839995,341.80025931000273,54131.84358384 2025-12-14,02:16:29.000,348,11128732,-795,0,1765678588,13254.161749629995,341.79321018000337,54131.710828560004 2025-12-14,02:16:30.000,348,11128713,-795,0,1765678589,13254.181958559995,341.81435757000145,54131.69685432 2025-12-14,02:16:31.000,348,11128700,-795,0,1765678590,13254.141540699995,341.8425540899989,54131.66890584 2025-12-14,02:16:32.000,348,11128698,-795,0,1765678591,13254.06744128999,341.9059962600004,54131.90646792 2025-12-14,02:16:33.000,348,11128733,-795,0,1765678592,13254.18869486999,341.94124191000446,54131.90646792 2025-12-14,02:16:34.000,348,11128742,-795,0,1765678593,13254.181958559995,341.92714364999847,54132.01127472 2025-12-14,02:16:35.000,348,11128692,-795,0,1765678594,13254.24932165999,341.99058582,54132.17197848 2025-12-14,02:16:36.000,348,11128696,-795,0,1765678595,13254.323421069996,342.0046840799987,54131.87153232001 2025-12-14,02:16:37.000,348,11128729,-795,0,1765678596,13254.26953058999,341.99763494999934,54131.9344164 2025-12-14,02:16:38.000,348,11128689,-795,0,1765678597,13254.303212139996,342.0187823400047,54131.77371264001 2025-12-14,02:16:39.000,348,11128611,-795,0,1765678598,13254.26953058999,342.06107712000085,54132.14403 2025-12-14,02:16:40.000,348,11128621,-795,0,1765678599,13254.31668476,342.0822245099989,54132.19992696 2025-12-14,02:16:41.000,348,11128642,-795,0,1765678600,13254.343629999996,342.12451929000235,54132.283772400006 2025-12-14,02:16:42.000,348,11128610,-795,0,1765678601,13254.33015737999,342.1315684200017,54132.283772400006 2025-12-14,02:16:43.000,348,11128621,-795,0,1765678602,13254.370575239991,342.1315684200017,54131.96935200001 2025-12-14,02:16:44.000,348,11128653,-795,0,1765678603,13254.431202029991,342.14566668000043,54132.13704288001 2025-12-14,02:16:45.000,348,11128614,-795,0,1765678604,13254.458147270001,342.18796146000386,54132.31172088 2025-12-14,02:16:46.000,348,11128573,-795,0,1765678605,13254.485092509996,342.2161579800013,54132.46543752 2025-12-14,02:16:47.000,348,11128561,-795,0,1765678606,13254.424465719996,342.2655018900041,54132.35364360001 2025-12-14,02:16:48.000,348,11128632,-795,0,1765678607,13254.431202029991,342.3500914500037,54132.15101712 2025-12-14,02:16:50.000,348,11128628,-795,0,1765678609,13254.444674649996,342.35714058000303,54132.0042876 2025-12-14,02:16:51.000,348,11128632,-795,0,1765678610,13254.579400850002,342.35714058000303,54132.27678528001 2025-12-14,02:16:52.000,348,11128605,-795,0,1765678611,13254.451410959991,342.40648448999855,54132.20691408001 2025-12-14,02:16:54.000,348,11128561,-795,0,1765678613,13254.633291329992,342.4769757899994,54132.72396096 2025-12-14,02:16:55.000,348,11128587,-795,0,1765678614,13254.572664539992,342.49107404999813,54132.70998672001 2025-12-14,02:16:56.000,348,11128583,-795,0,1765678615,13254.633291329992,342.51927057000285,54132.598192800004 2025-12-14,02:16:57.000,348,11128568,-795,0,1765678616,13254.505301439996,342.53336883000156,54132.19293984 2025-12-14,02:16:58.000,348,11128579,-795,0,1765678617,13254.579400850002,342.5756636099977,54132.29075952 2025-12-14,02:16:59.000,348,11128593,-795,0,1765678618,13254.640027640002,342.6602531700046,54132.75889656001 2025-12-14,02:17:00.000,348,11128566,-795,0,1765678619,13254.687181809997,342.65320403999795,54132.9824844 2025-12-14,02:17:01.000,348,11128576,-795,0,1765678620,13254.707390739997,342.6954988200014,54132.99645864001 2025-12-14,02:17:02.000,348,11128559,-795,0,1765678621,13254.693918119992,342.71664620999945,54133.01043288 2025-12-14,02:17:03.000,348,11128519,-795,0,1765678622,13254.599609780002,342.74484273000417,54132.598192800004 2025-12-14,02:17:04.000,348,11128529,-795,0,1765678623,13254.613082399992,342.76599012000224,54132.47242464001 2025-12-14,02:17:05.000,348,11128575,-795,0,1765678624,13254.512037749992,342.8223831600044,54132.49338600001 2025-12-14,02:17:06.000,348,11128534,-795,0,1765678625,13254.572664539992,342.8223831600044,54132.905626080006 2025-12-14,02:17:07.000,348,11128531,-795,0,1765678626,13254.586137159997,342.84353055000247,54133.01742 2025-12-14,02:17:08.000,348,11128511,-795,0,1765678627,13254.606346089997,342.82943229000375,54133.19209800001 2025-12-14,02:17:09.000,348,11128526,-795,0,1765678628,13254.633291329992,342.8576288100012,54133.26196920001 2025-12-14,02:17:10.000,348,11128510,-795,0,1765678629,13254.613082399992,342.87877619999927,54132.933574560004 2025-12-14,02:17:11.000,348,11128501,-795,0,1765678630,13254.498565130001,342.8717270699999,54132.81479352 2025-12-14,02:17:12.000,348,11128484,-795,0,1765678631,13254.532246679992,342.8858253299986,54132.86370336 2025-12-14,02:17:13.000,348,11128512,-795,0,1765678632,13254.498565130001,342.94926750000013,54133.21305936001 2025-12-14,02:17:14.000,348,11128546,-795,0,1765678633,13254.323421069996,342.94926750000013,54133.01043288 2025-12-14,02:17:15.000,348,11128492,-795,0,1765678634,13254.491828819991,342.91402185000334,54133.20607224 2025-12-14,02:17:16.000,348,11128496,-795,0,1765678635,13254.512037749992,342.8858253299986,54133.289917680006 2025-12-14,02:17:17.000,348,11128491,-795,0,1765678636,13254.451410959991,342.8717270699999,54132.85671624001 2025-12-14,02:17:18.000,348,11128463,-795,0,1765678637,13254.505301439996,342.906972720004,54133.073316960006 2025-12-14,02:17:19.000,348,11128446,-795,0,1765678638,13254.370575239991,342.892874459998,54132.89165184 2025-12-14,02:17:20.000,348,11128484,-795,0,1765678639,13254.323421069996,342.9351692400014,54133.101265440004 2025-12-14,02:17:21.000,348,11128509,-755,0,1765678640,13254.30994844999,342.99156228000356,54133.241007840006 2025-12-14,02:17:22.000,348,11128512,-795,0,1765678641,13254.31668476,342.9845131500042,54133.268956320004 2025-12-14,02:17:23.000,348,11128477,-795,0,1765678642,13254.24932165999,343.01270967000164,54133.21305936001 2025-12-14,02:17:24.000,348,11128441,-795,0,1765678643,13254.18869486999,342.97746402000485,54132.765883680004 2025-12-14,02:17:25.000,348,11128419,-795,0,1765678644,13254.222376419995,342.9986114100029,54132.89165184 2025-12-14,02:17:26.000,348,11128417,-795,0,1765678645,13254.222376419995,343.0409061899991,54133.20607224 2025-12-14,02:17:27.000,348,11128394,-795,0,1765678646,13254.16848593999,343.11139748999994,54133.241007840006 2025-12-14,02:17:28.000,348,11128429,-795,0,1765678647,13254.181958559995,343.11139748999994,54133.26196920001 2025-12-14,02:17:29.000,348,11128443,-795,0,1765678648,13254.06744128999,343.18893792000017,54133.1571624 2025-12-14,02:17:30.000,348,11128443,-795,0,1765678649,13254.020287119994,343.146643140004,54133.03139424 2025-12-14,02:17:31.000,348,11128426,-795,0,1765678650,13254.080913909995,343.18893792000017,54132.954535920006 2025-12-14,02:17:32.000,348,11128478,-795,0,1765678651,13254.04723235999,343.1818887900008,54132.94056168 2025-12-14,02:17:33.000,348,11128452,-795,0,1765678652,13254.040496049995,343.29467486999783,54133.27594344 2025-12-14,02:17:34.000,348,11128383,-795,0,1765678653,13253.94618770999,343.3440187800006,54133.06632984001 2025-12-14,02:17:35.000,348,11128407,-795,0,1765678654,13253.979869259994,343.3651661699987,54133.0872912 2025-12-14,02:17:36.000,348,11128407,-795,0,1765678655,13254.01355081,343.37221529999806,54133.101265440004 2025-12-14,02:17:37.000,348,11128374,-795,0,1765678656,13254.03375974,343.40746095000213,54133.04536848001 2025-12-14,02:17:38.000,348,11128383,-795,0,1765678657,13254.03375974,343.4497557299983,54132.82876776001 2025-12-14,02:17:39.000,348,11128487,-795,0,1765678658,13254.040496049995,343.48500138000236,54132.80081928 2025-12-14,02:17:40.000,348,11128448,-795,0,1765678659,13254.161749629995,343.50614877000044,54133.26196920001 2025-12-14,02:17:41.000,348,11128397,-795,0,1765678660,13254.242585349995,343.5413944200045,54133.289917680006 2025-12-14,02:17:42.000,348,11128362,-795,0,1765678661,13254.28973951999,343.5766400700013,54133.2969048 2025-12-14,02:17:43.000,348,11128389,-795,0,1765678662,13254.26953058999,343.6118857199981,54133.31786616 2025-12-14,02:17:44.000,348,11128372,-795,0,1765678663,13254.25605797,343.63303311000345,54132.80780640001 2025-12-14,02:17:45.000,348,11128400,-795,0,1765678664,13254.35710262,343.64713137000217,54132.82876776001 2025-12-14,02:17:46.000,348,11128380,-795,0,1765678665,13254.33015737999,343.6753278899996,54132.77985792001 2025-12-14,02:17:47.000,348,11128321,-795,0,1765678666,13254.458147270001,343.75286831999983,54133.241007840006 2025-12-14,02:17:48.000,348,11128382,-795,0,1765678667,13254.579400850002,343.76696657999855,54133.34581464 2025-12-14,02:17:49.000,348,11128413,-795,0,1765678668,13254.613082399992,343.8022122300026,54133.387737360004 2025-12-14,02:17:50.000,348,11128339,-795,0,1765678669,13254.646763949997,343.8727035300035,54133.42267296 2025-12-14,02:17:51.000,348,11128349,-795,0,1765678670,13254.592873469992,343.85155613999814,54132.89165184 2025-12-14,02:17:52.000,348,11128380,-795,0,1765678671,13254.666972879997,343.8374578799994,54133.01742 2025-12-14,02:17:53.000,348,11128355,-795,0,1765678672,13254.754544909993,343.89385092000157,54133.101265440004 2025-12-14,02:17:54.000,348,11128355,-795,0,1765678673,13254.768017529997,343.9854896100005,54133.19908512 2025-12-14,02:17:55.000,348,11128259,-795,0,1765678674,13254.815171699993,343.96434222000244,54133.387737360004 2025-12-14,02:17:56.000,348,11128362,-795,0,1765678675,13254.970106829998,343.9713913500018,54133.54844112001 2025-12-14,02:17:57.000,348,11128340,-795,0,1765678676,13254.956634209993,344.01368612999795,54133.436647200004 2025-12-14,02:17:58.000,348,11128279,-795,0,1765678677,13255.10483302999,344.02778439000394,54133.241007840006 2025-12-14,02:17:59.000,348,11128297,-795,0,1765678678,13255.044206239989,344.0066369999986,54133.11523968001 2025-12-14,02:18:00.000,348,11128311,-795,0,1765678679,13255.10483302999,344.07712829999946,54133.31087904001 2025-12-14,02:18:01.000,348,11128323,-795,0,1765678680,13255.098096719994,344.0700791700001,54133.51350552 2025-12-14,02:18:02.000,348,11128287,-795,0,1765678681,13255.158723509994,344.0982756900048,54133.58337672 2025-12-14,02:18:03.000,348,11128324,-795,0,1765678682,13255.20587767999,344.0982756900048,54133.52049264 2025-12-14,02:18:04.000,348,11128265,-795,0,1765678683,13255.21261399,344.12647221000225,54133.40171160001 2025-12-14,02:18:05.000,348,11128234,-795,0,1765678684,13255.279977089995,344.0912265599982,54133.31786616 2025-12-14,02:18:06.000,348,11128241,-795,0,1765678685,13255.36754911999,344.10532482000417,54133.38075024001 2025-12-14,02:18:07.000,348,11128243,-795,0,1765678686,13255.39449436,344.12647221000225,54133.604338080004 2025-12-14,02:18:08.000,348,11128250,-795,0,1765678687,13255.40796697999,344.14057047000097,54133.71613200001 2025-12-14,02:18:09.000,348,11128289,-795,0,1765678688,13255.421439599995,344.12647221000225,54133.63228656 2025-12-14,02:18:10.000,348,11128260,-795,0,1765678689,13255.441648529995,344.06303004000074,54133.61831232001 2025-12-14,02:18:11.000,348,11128249,-795,0,1765678690,13255.49553901,344.0559809100014,54133.66722216001 2025-12-14,02:18:12.000,348,11128266,-795,0,1765678691,13255.53595687,344.04188265000266,54133.61831232001 2025-12-14,02:18:13.000,348,11128253,-795,0,1765678692,13255.542693179996,344.07712829999946,54133.64626080001 2025-12-14,02:18:14.000,348,11128194,-795,0,1765678693,13255.50901162999,344.0348335200033,54133.6811964 2025-12-14,02:18:15.000,348,11128243,-795,0,1765678694,13255.482066389995,344.0348335200033,54133.81395168001 2025-12-14,02:18:16.000,348,11128263,-795,0,1765678695,13255.59658366,343.9925387399999,54133.841900160005 2025-12-14,02:18:17.000,348,11128267,-795,0,1765678696,13255.603319969996,343.9713913500018,54133.960681200006 2025-12-14,02:18:18.000,348,11128241,-755,0,1765678697,13255.637001520001,343.94319483000436,54133.71613200001 2025-12-14,02:18:19.000,348,11128246,-795,0,1765678698,13255.637001520001,343.9079491800003,54133.58337672 2025-12-14,02:18:20.000,348,11128243,-795,0,1765678699,13255.657210450001,343.91499830999965,54133.70215776 2025-12-14,02:18:21.000,348,11128233,-795,0,1765678700,13255.717837240001,343.92909656999836,54134.16330768 2025-12-14,02:18:22.000,348,11128220,-795,0,1765678701,13255.717837240001,343.91499830999965,54134.226191760004 2025-12-14,02:18:23.000,348,11128232,-795,0,1765678702,13255.623528899996,343.9009000500009,54134.14933344001 2025-12-14,02:18:24.000,348,11128219,-795,0,1765678703,13255.522484249996,343.8868017900022,54134.00260392001 2025-12-14,02:18:25.000,348,11128205,-795,0,1765678704,13255.59658366,343.8586052700048,54133.78600320001 2025-12-14,02:18:26.000,348,11128178,-795,0,1765678705,13255.57637473,343.8233596200007,54133.841900160005 2025-12-14,02:18:27.000,348,11128201,-795,0,1765678706,13255.569638419991,343.8233596200007,54134.01657816 2025-12-14,02:18:28.000,348,11128236,-795,0,1765678707,13255.542693179996,343.81631049000134,54134.19125616 2025-12-14,02:18:29.000,348,11128171,-795,0,1765678708,13255.52922055999,343.86565440000413,54134.18426904 2025-12-14,02:18:30.000,348,11128124,-795,0,1765678709,13255.502275319996,343.8374578799994,54134.28907584001 2025-12-14,02:18:31.000,348,11128155,-795,0,1765678710,13255.43491222,343.8727035300035,54134.21221752 2025-12-14,02:18:32.000,348,11128180,-795,0,1765678711,13255.421439599995,343.83040875000006,54133.83491304001 2025-12-14,02:18:33.000,348,11128147,-795,0,1765678712,13255.360812809995,343.8727035300035,54133.79997744 2025-12-14,02:18:34.000,348,11128168,-795,0,1765678713,13255.31365864,343.87975266000285,54133.93273272001 2025-12-14,02:18:35.000,348,11128149,-795,0,1765678714,13255.29344971,343.92909656999836,54134.09343648 2025-12-14,02:18:36.000,348,11128095,-795,0,1765678715,13255.30692232999,343.9009000500009,54134.065488 2025-12-14,02:18:37.000,348,11128135,-795,0,1765678716,13255.340603879995,343.94319483000436,54134.226191760004 2025-12-14,02:18:38.000,348,11128116,-795,0,1765678717,13255.31365864,343.9925387399999,54134.058500880004 2025-12-14,02:18:39.000,348,11128139,-795,0,1765678718,13255.20587767999,344.0066369999986,54133.68818352 2025-12-14,02:18:40.000,348,11128125,-795,0,1765678719,13255.219350299994,344.02778439000394,54133.73709336001 2025-12-14,02:18:41.000,348,11128142,-795,0,1765678720,13255.18566874999,344.0912265599982,54133.90478424001 2025-12-14,02:18:42.000,348,11128159,-795,0,1765678721,13255.22608660999,344.0912265599982,54133.939719840004 2025-12-14,02:18:43.000,348,11128104,-795,0,1765678722,13255.16545981999,344.14057047000097,54133.91875848 2025-12-14,02:18:44.000,348,11128119,-795,0,1765678723,13255.158723509994,344.1335213400016,54133.82792592 2025-12-14,02:18:45.000,348,11128101,-795,0,1765678724,13255.172196129999,344.1335213400016,54133.68818352 2025-12-14,02:18:46.000,348,11128063,-795,0,1765678725,13255.199141369994,344.1335213400016,54133.71613200001 2025-12-14,02:18:47.000,348,11128095,-795,0,1765678726,13255.178932439994,344.1687669899984,54133.6113252 2025-12-14,02:18:48.000,348,11128090,-795,0,1765678727,13255.199141369994,344.2322091599999,54133.86286152001 2025-12-14,02:18:49.000,348,11128103,-795,0,1765678728,13255.151987199999,344.3027004600008,54133.86286152001 2025-12-14,02:18:50.000,348,11128107,-795,0,1765678729,13255.178932439994,344.267454810004,54133.78600320001 2025-12-14,02:18:51.000,348,11128148,-795,0,1765678730,13255.16545981999,344.380240890001,54133.90478424001 2025-12-14,02:18:52.000,348,11128084,-795,0,1765678731,13255.158723509994,344.380240890001,54133.63228656 2025-12-14,02:18:53.000,348,11128085,-795,0,1765678732,13255.151987199999,344.42253567000444,54133.63927368 2025-12-14,02:18:54.000,348,11128067,-795,0,1765678733,13255.10483302999,344.4436830600025,54133.42267296 2025-12-14,02:18:55.000,348,11128075,-795,0,1765678734,13255.131778269999,344.52122349000274,54133.80696456 2025-12-14,02:18:56.000,348,11128001,-795,0,1765678735,13255.16545981999,344.58466566000425,54133.80696456 2025-12-14,02:18:57.000,348,11128040,-795,0,1765678736,13255.14525088999,344.5917147900036,54133.792990320006 2025-12-14,02:18:58.000,348,11128065,-795,0,1765678737,13255.21261399,344.6058130500023,54133.841900160005 2025-12-14,02:18:59.000,348,11128105,-795,0,1765678738,13255.18566874999,344.6763043500032,54133.506518400005 2025-12-14,02:19:00.000,348,11128047,-795,0,1765678739,13255.26650446999,344.66925522000383,54133.42966008001 2025-12-14,02:19:01.000,348,11128082,-795,0,1765678740,13255.239559229994,344.71859912999935,54133.744080480006 2025-12-14,02:19:02.000,348,11128073,-795,0,1765678741,13255.340603879995,344.76794304000214,54133.939719840004 2025-12-14,02:19:03.000,348,11128069,-795,0,1765678742,13255.34734018999,344.84548347000236,54133.94670696 2025-12-14,02:19:04.000,348,11128035,-795,0,1765678743,13255.25303185,344.83138521000365,54133.555428240004 2025-12-14,02:19:05.000,348,11128077,-795,0,1765678744,13255.29344971,344.86663086000044,54133.674209280005 2025-12-14,02:19:06.000,348,11128027,-795,0,1765678745,13255.30692232999,344.95122042,54133.46459568 2025-12-14,02:19:07.000,348,11128014,-795,0,1765678746,13255.381021739995,345.01466259000154,54133.604338080004 2025-12-14,02:19:08.000,348,11128038,-795,0,1765678747,13255.41470329,345.01466259000154,54133.95369408001 2025-12-14,02:19:09.000,348,11128041,-795,0,1765678748,13255.381021739995,345.0076134600022,54133.91875848 2025-12-14,02:19:10.000,348,11127994,-795,0,1765678749,13255.33386757,345.0217117200009,54133.744080480006 2025-12-14,02:19:11.000,348,11128003,-795,0,1765678750,13255.30692232999,344.94417129000067,54133.82792592 2025-12-14,02:19:12.000,348,11128002,-795,0,1765678751,13255.401230669995,344.83138521000365,54133.49254416 2025-12-14,02:19:13.000,348,11128017,-795,0,1765678752,13255.51574794,344.7961395599996,54133.37376312 2025-12-14,02:19:14.000,348,11127972,-795,0,1765678753,13255.650474139991,344.8102378199983,54133.34581464 2025-12-14,02:19:15.000,348,11128002,-795,0,1765678754,13255.785200339997,344.97941694000474,54133.70914488 2025-12-14,02:19:16.000,348,11127984,-795,0,1765678755,13255.771727719992,345.04990823999833,54133.457608560006 2025-12-14,02:19:17.000,348,11127997,-795,0,1765678756,13255.785200339997,345.19089084000007,54133.83491304001 2025-12-14,02:19:18.000,348,11128001,-795,0,1765678757,13255.744782479997,345.2472838800022,54133.81395168001 2025-12-14,02:19:19.000,348,11127979,-795,0,1765678758,13255.657210450001,345.24023475000286,54133.408698720006 2025-12-14,02:19:20.000,348,11127966,-795,0,1765678759,13255.657210450001,345.2543330100016,54133.42966008001 2025-12-14,02:19:21.000,348,11127985,-795,0,1765678760,13255.589847349991,345.28957865999837,54133.744080480006 2025-12-14,02:19:22.000,348,11127996,-795,0,1765678761,13255.643737829996,345.2684312700003,54133.70914488 2025-12-14,02:19:23.000,348,11127929,-795,0,1765678762,13255.59658366,345.2190873600048,54133.625299440006 2025-12-14,02:19:24.000,348,11127920,-795,0,1765678763,13255.569638419991,345.11335040999984,54133.49953128001 2025-12-14,02:19:25.000,348,11127962,-795,0,1765678764,13255.677419380001,345.01466259000154,54133.32485328 2025-12-14,02:19:26.000,348,11127930,-795,0,1765678765,13255.859299750002,344.9582695499994,54133.28293056001 2025-12-14,02:19:27.000,348,11127929,-795,0,1765678766,13255.953608089992,345.01466259000154,54133.2270336 2025-12-14,02:19:28.000,348,11127942,-795,0,1765678767,13256.014234879993,345.17679258000135,54133.541454 2025-12-14,02:19:29.000,348,11127897,-795,0,1765678768,13255.919926540002,345.30367692000436,54133.436647200004 2025-12-14,02:19:30.000,348,11127894,-795,0,1765678769,13255.845827129997,345.282529529999,54133.42267296 2025-12-14,02:19:31.000,348,11127919,-795,0,1765678770,13255.798672960002,345.30367692000436,54133.61831232001 2025-12-14,02:19:32.000,348,11127933,-795,0,1765678771,13255.758255100001,345.2331856200035,54133.26196920001 2025-12-14,02:19:33.000,348,11127900,-795,0,1765678772,13255.690891999991,345.22613649000414,54133.25498208 2025-12-14,02:19:34.000,348,11127891,-795,0,1765678773,13255.623528899996,345.22613649000414,54133.289917680006 2025-12-14,02:19:35.000,348,11127863,-795,0,1765678774,13255.61679259,345.16269432000263,54133.33184040001 2025-12-14,02:19:36.000,348,11127897,-795,0,1765678775,13255.637001520001,345.12744866999856,54133.436647200004 2025-12-14,02:19:37.000,348,11127851,-795,0,1765678776,13255.684155689996,345.12744866999856,54133.541454 2025-12-14,02:19:38.000,348,11127911,-795,0,1765678777,13255.704364619996,345.07810476000304,54133.20607224 2025-12-14,02:19:39.000,348,11127868,-795,0,1765678778,13255.630265209991,345.0217117200009,54133.04536848001 2025-12-14,02:19:40.000,348,11127887,-795,0,1765678779,13255.690891999991,344.96531867999875,54133.03139424 2025-12-14,02:19:41.000,348,11127867,-795,0,1765678780,13255.724573549996,344.9582695499994,54133.47856992001 2025-12-14,02:19:42.000,348,11127839,-795,0,1765678781,13255.744782479997,344.8948273799979,54133.436647200004 2025-12-14,02:19:43.000,348,11127859,-795,0,1765678782,13255.751518789992,344.88072911999916,54133.49254416 2025-12-14,02:19:44.000,348,11127885,-795,0,1765678783,13255.677419380001,344.8243360800043,54133.31786616 2025-12-14,02:19:45.000,348,11127885,-795,0,1765678784,13255.711100929992,344.7749921700015,54132.96851016 2025-12-14,02:19:46.000,348,11127890,-795,0,1765678785,13255.731309859992,344.7749921700015,54132.92658744001 2025-12-14,02:19:47.000,348,11127864,-795,0,1765678786,13255.785200339997,344.74679565000406,54133.30389192 2025-12-14,02:19:48.000,348,11127818,-795,0,1765678787,13255.798672960002,344.74679565000406,54133.35978888001 2025-12-14,02:19:49.000,348,11127868,-795,0,1765678788,13255.778464030001,344.7397465200047,54133.38075024001 2025-12-14,02:19:50.000,348,11127852,-795,0,1765678789,13255.764991409997,344.69745174000127,54133.31786616 2025-12-14,02:19:51.000,348,11127748,-795,0,1765678790,13255.812145579992,344.71155,54133.04536848001 2025-12-14,02:19:52.000,348,11127845,-795,0,1765678791,13255.879508680002,344.6763043500032,54132.96851016 2025-12-14,02:19:53.000,348,11127835,-795,0,1765678792,13255.872772369992,344.6763043500032,54132.933574560004 2025-12-14,02:19:54.000,348,11127842,-795,0,1765678793,13255.805409269997,344.71155,54133.122226800006 2025-12-14,02:19:55.000,348,11127796,-795,0,1765678794,13255.832354509992,344.71859912999935,54133.10825256 2025-12-14,02:19:56.000,348,11127825,-795,0,1765678795,13255.953608089992,344.71155,54133.25498208 2025-12-14,02:19:57.000,348,11127841,-795,0,1765678796,13255.980553330002,344.71155,54133.289917680006 2025-12-14,02:19:58.000,348,11127815,-795,0,1765678797,13256.000762260002,344.69745174000127,54132.94754880001 2025-12-14,02:19:59.000,348,11127839,-795,0,1765678798,13256.000762260002,344.69745174000127,54132.79383216 2025-12-14,02:20:00.000,348,11127800,-795,0,1765678799,13256.047916429998,344.70450087000063,54133.02440712001 2025-12-14,02:20:01.000,348,11127765,-795,0,1765678800,13256.101806909988,344.71859912999935,54133.171136640005 2025-12-14,02:20:02.000,348,11127816,-795,0,1765678801,13256.142224769988,344.69745174000127,54133.17812376 2025-12-14,02:20:03.000,348,11127789,-795,0,1765678802,13256.142224769988,344.6904026100019,54133.05934272 2025-12-14,02:20:04.000,348,11127774,-795,0,1765678803,13256.081597979988,344.65515695999784,54132.60517992 2025-12-14,02:20:05.000,348,11127793,-795,0,1765678804,13256.142224769988,344.6269604400004,54132.668064000005 2025-12-14,02:20:06.000,348,11127763,-795,0,1765678805,13256.182642629989,344.58466566000425,54132.765883680004 2025-12-14,02:20:07.000,348,11127755,-795,0,1765678806,13256.209587869998,344.5917147900036,54133.02440712001 2025-12-14,02:20:08.000,348,11127743,-795,0,1765678807,13256.202851559989,344.5776165300049,54133.03139424 2025-12-14,02:20:09.000,348,11127770,-795,0,1765678808,13256.182642629989,344.53532175000146,54132.905626080006 2025-12-14,02:20:10.000,348,11127717,-795,0,1765678809,13256.182642629989,344.45778132000123,54132.96851016 2025-12-14,02:20:11.000,348,11127724,-795,0,1765678810,13256.223060489989,344.45778132000123,54132.716973840004 2025-12-14,02:20:12.000,348,11127755,-795,0,1765678811,13256.270214659999,344.3943391499997,54132.74492232 2025-12-14,02:20:13.000,348,11127747,-795,0,1765678812,13256.236533109994,344.3308969799982,54132.884664720004 2025-12-14,02:20:14.000,348,11127716,-795,0,1765678813,13256.162433699988,344.3449952400042,54132.82178064 2025-12-14,02:20:15.000,348,11127751,-795,0,1765678814,13256.182642629989,344.267454810004,54132.9126132 2025-12-14,02:20:16.000,348,11127696,-795,0,1765678815,13256.196115249993,344.22516003000055,54132.96152304 2025-12-14,02:20:17.000,348,11127736,-795,0,1765678816,13256.034443809993,344.23925828999927,54132.92658744001 2025-12-14,02:20:18.000,348,11127696,-795,0,1765678817,13256.108543219998,344.0912265599982,54132.57723144 2025-12-14,02:20:19.000,348,11127750,-795,0,1765678818,13256.081597979988,344.0982756900048,54132.570244320006 2025-12-14,02:20:20.000,348,11127695,-795,0,1765678819,13256.074861669993,344.1194230800029,54132.884664720004 2025-12-14,02:20:21.000,348,11127714,-795,0,1765678820,13256.041180120003,344.06303004000074,54132.84972912 2025-12-14,02:20:22.000,348,11127716,-795,0,1765678821,13256.034443809993,344.0559809100014,54132.94056168 2025-12-14,02:20:23.000,348,11127642,-795,0,1765678822,13255.980553330002,343.9925387399999,54132.884664720004 2025-12-14,02:20:24.000,348,11127726,-795,0,1765678823,13255.906453919997,343.97844048000115,54132.430501920004 2025-12-14,02:20:25.000,348,11127666,-795,0,1765678824,13255.906453919997,343.9713913500018,54132.40954056 2025-12-14,02:20:26.000,348,11127641,-795,0,1765678825,13255.845827129997,343.97844048000115,54132.619154160006 2025-12-14,02:20:27.000,348,11127649,-795,0,1765678826,13255.825618199997,343.9854896100005,54132.89863896001 2025-12-14,02:20:28.000,348,11127674,-795,0,1765678827,13255.805409269997,344.01368612999795,54132.91960032 2025-12-14,02:20:29.000,348,11127698,-795,0,1765678828,13255.751518789992,344.048931780002,54132.89165184 2025-12-14,02:20:30.000,348,11127696,-795,0,1765678829,13255.663946759996,344.02778439000394,54132.668064000005 2025-12-14,02:20:31.000,348,11127647,-795,0,1765678830,13255.637001520001,343.9925387399999,54132.48639888 2025-12-14,02:20:32.000,348,11127630,-795,0,1765678831,13255.61679259,344.04188265000266,54132.53530872 2025-12-14,02:20:33.000,348,11127666,-795,0,1765678832,13255.50901162999,344.048931780002,54132.933574560004 2025-12-14,02:20:34.000,348,11127665,-795,0,1765678833,13255.36754911999,344.06303004000074,54132.70998672001 2025-12-14,02:20:35.000,348,11127644,-795,0,1765678834,13255.36754911999,344.0700791700001,54132.70998672001 2025-12-14,02:20:36.000,348,11127622,-795,0,1765678835,13255.37428543,344.11237395000353,54132.85671624001 2025-12-14,02:20:37.000,348,11127632,-795,0,1765678836,13255.30692232999,344.07712829999946,54132.500373120005 2025-12-14,02:20:38.000,348,11127600,-795,0,1765678837,13255.279977089995,344.0559809100014,54132.40954056 2025-12-14,02:20:39.000,348,11127564,-795,0,1765678838,13255.131778269999,344.0841774299988,54132.37460496001 2025-12-14,02:20:40.000,348,11127548,-795,0,1765678839,13255.118305649994,344.0982756900048,54132.57723144 2025-12-14,02:20:41.000,348,11127646,-795,0,1765678840,13255.091360409999,344.0982756900048,54132.64710264 2025-12-14,02:20:42.000,348,11127651,-795,0,1765678841,13255.003788379989,344.12647221000225,54132.65408976 2025-12-14,02:20:43.000,348,11127639,-795,0,1765678842,13254.956634209993,344.12647221000225,54132.5283216 2025-12-14,02:20:44.000,348,11127622,-795,0,1765678843,13254.855589559993,344.0982756900048,54131.96935200001 2025-12-14,02:20:45.000,348,11127634,-795,0,1765678844,13254.828644319998,344.1546687299997,54132.08114592 2025-12-14,02:20:46.000,348,11127514,-795,0,1765678845,13254.801699080002,344.18991438000376,54132.381592080004 2025-12-14,02:20:47.000,348,11127597,-795,0,1765678846,13254.794962769993,344.1969635100031,54132.381592080004 2025-12-14,02:20:48.000,348,11127564,-795,0,1765678847,13254.768017529997,344.24630741999863,54132.318708 2025-12-14,02:20:49.000,348,11127597,-795,0,1765678848,13254.700654430002,344.3027004600008,54132.36063072 2025-12-14,02:20:50.000,348,11127596,-795,0,1765678849,13254.619818710002,344.267454810004,54131.91345504 2025-12-14,02:20:51.000,348,11127591,-795,0,1765678850,13254.640027640002,344.3027004600008,54131.899480800006 2025-12-14,02:20:52.000,348,11127580,-795,0,1765678851,13254.640027640002,344.3590935000029,54132.10909440001 2025-12-14,02:20:53.000,348,11127598,-795,0,1765678852,13254.646763949997,344.38729002000036,54132.26979816 2025-12-14,02:20:54.000,348,11127604,-795,0,1765678853,13254.579400850002,344.42253567000444,54131.99031336001 2025-12-14,02:20:55.000,348,11127520,-795,0,1765678854,13254.613082399992,344.4436830600025,54132.116081520006 2025-12-14,02:20:56.000,348,11127547,-795,0,1765678855,13254.633291329992,344.45778132000123,54131.98332624 2025-12-14,02:20:57.000,348,11127568,-795,0,1765678856,13254.606346089997,344.4295848000038,54131.759738400004 2025-12-14,02:20:58.000,348,11127534,-795,0,1765678857,13254.660236570002,344.4154865399978,54131.794674 2025-12-14,02:20:59.000,348,11127575,-795,0,1765678858,13254.640027640002,344.4507321900019,54132.05319744 2025-12-14,02:21:00.000,348,11127546,-795,0,1765678859,13254.680445500002,344.4295848000038,54132.0042876 2025-12-14,02:21:01.000,348,11127537,-795,0,1765678860,13254.734335979992,344.38729002000036,54132.13704288001 2025-12-14,02:21:02.000,348,11127484,-795,0,1765678861,13254.761281220002,344.3943391499997,54132.10210728 2025-12-14,02:21:03.000,348,11127496,-795,0,1765678862,13254.754544909993,344.33794611000485,54131.6898672 2025-12-14,02:21:04.000,348,11127476,-795,0,1765678863,13254.680445500002,344.28860220000206,54131.494227840005 2025-12-14,02:21:05.000,348,11127568,-795,0,1765678864,13254.707390739997,344.22516003000055,54131.64095736 2025-12-14,02:21:06.000,348,11127585,-795,0,1765678865,13254.693918119992,344.22516003000055,54131.96236488 2025-12-14,02:21:07.000,348,11127496,-795,0,1765678866,13254.687181809997,344.1687669899984,54132.01826184001 2025-12-14,02:21:08.000,348,11127568,-795,0,1765678867,13254.687181809997,344.17581611999776,54132.067171680006 2025-12-14,02:21:09.000,348,11127538,-795,0,1765678868,13254.660236570002,344.0700791700001,54131.878519440004 2025-12-14,02:21:10.000,348,11127480,-795,0,1765678869,13254.538982990001,344.01368612999795,54131.564099040006 2025-12-14,02:21:11.000,348,11127449,-795,0,1765678870,13254.552455609992,343.97844048000115,54131.55711192001 2025-12-14,02:21:12.000,348,11127503,-795,0,1765678871,13254.424465719996,343.97844048000115,54131.90646792 2025-12-14,02:21:13.000,348,11127460,-795,0,1765678872,13254.343629999996,343.9361456999977,54131.89249368001 2025-12-14,02:21:14.000,348,11127467,-795,0,1765678873,13254.222376419995,343.8727035300035,54131.759738400004 2025-12-14,02:21:15.000,348,11127485,-795,0,1765678874,13254.12806807999,343.8022122300026,54131.76672552 2025-12-14,02:21:16.000,348,11127475,-795,0,1765678875,13254.080913909995,343.76696657999855,54131.45230512 2025-12-14,02:21:17.000,348,11127524,-795,0,1765678876,13254.09438653,343.6964752799977,54131.494227840005 2025-12-14,02:21:18.000,348,11127441,-795,0,1765678877,13253.818197819994,343.6894261499983,54131.50820208 2025-12-14,02:21:19.000,348,11127452,-795,0,1765678878,13253.824934129989,343.63303311000345,54131.55711192001 2025-12-14,02:21:20.000,348,11127434,-795,0,1765678879,13253.824934129989,343.5554926800032,54131.5501248 2025-12-14,02:21:21.000,348,11127428,-795,0,1765678880,13253.784516269989,343.5625418100026,54131.58506040001 2025-12-14,02:21:22.000,348,11127490,-795,0,1765678881,13253.656526379993,343.52024702999915,54131.41736952001 2025-12-14,02:21:23.000,348,11127456,-795,0,1765678882,13253.575690659993,343.477952250003,54131.061026400006 2025-12-14,02:21:24.000,348,11127431,-795,0,1765678883,13253.528536489997,343.4990996400011,54131.01910368 2025-12-14,02:21:25.000,348,11127429,-795,0,1765678884,13253.461173390002,343.477952250003,54131.41736952001 2025-12-14,02:21:26.000,348,11127377,-795,0,1765678885,13253.434228149992,343.43565746999957,54131.40339528 2025-12-14,02:21:27.000,348,11127387,-795,0,1765678886,13253.333183499992,343.4497557299983,54131.34749832001 2025-12-14,02:21:28.000,348,11127456,-795,0,1765678887,13253.265820399996,343.47090312000364,54131.326536960005 2025-12-14,02:21:29.000,348,11127395,-795,0,1765678888,13253.164775749996,343.4286083400002,54131.01211656001 2025-12-14,02:21:30.000,348,11127404,-795,0,1765678889,13253.124357889996,343.4427065999989,54130.88634840001 2025-12-14,02:21:31.000,348,11127391,-795,0,1765678890,13253.03004954999,343.4427065999989,54130.98416808001 2025-12-14,02:21:32.000,348,11127392,-795,0,1765678891,13253.05699479,343.4427065999989,54131.3405112 2025-12-14,02:21:33.000,348,11127408,-795,0,1765678892,13253.01657693,343.477952250003,54131.277627120005 2025-12-14,02:21:34.000,348,11127396,-795,0,1765678893,13252.83469656,343.4638539900043,54131.088974880004 2025-12-14,02:21:35.000,348,11127383,-795,0,1765678894,13252.821223939995,343.4990996400011,54131.0260908 2025-12-14,02:21:36.000,348,11127322,-795,0,1765678895,13252.83469656,343.477952250003,54130.80250296 2025-12-14,02:21:37.000,348,11127373,-795,0,1765678896,13252.76733345999,343.4638539900043,54130.69070904 2025-12-14,02:21:38.000,348,11127360,-795,0,1765678897,13252.733651909999,343.4920505100017,54131.15185896001 2025-12-14,02:21:39.000,348,11127366,-795,0,1765678898,13252.720179289994,343.48500138000236,54131.15185896001 2025-12-14,02:21:40.000,348,11127339,-795,0,1765678899,13252.666288809989,343.45680485999765,54131.04705216 2025-12-14,02:21:41.000,348,11127390,-795,0,1765678900,13252.639343569994,343.4145100800015,54131.01910368 2025-12-14,02:21:42.000,348,11127314,-795,0,1765678901,13252.632607259999,343.38631356000406,54130.64878632001 2025-12-14,02:21:43.000,348,11127335,-795,0,1765678902,13252.68649773999,343.3299205200019,54130.66276056 2025-12-14,02:21:44.000,348,11127390,-795,0,1765678903,13252.538298919993,343.2876257399985,54130.59987648001 2025-12-14,02:21:45.000,348,11127324,-795,0,1765678904,13252.578716779994,343.29467486999783,54130.823464320005 2025-12-14,02:21:46.000,348,11127316,-795,0,1765678905,13252.551771539998,343.2523800900017,54130.81647720001 2025-12-14,02:21:47.000,348,11127350,-795,0,1765678906,13252.639343569994,343.19598704999953,54131.05403928001 2025-12-14,02:21:48.000,348,11127387,-795,0,1765678907,13252.659552499994,343.1184466199993,54130.85839992 2025-12-14,02:21:49.000,348,11127356,-795,0,1765678908,13252.646079879989,343.06205358000443,54130.68372192 2025-12-14,02:21:50.000,348,11127327,-795,0,1765678909,13252.632607259999,343.07615184000315,54130.571928 2025-12-14,02:21:51.000,348,11127294,-795,0,1765678910,13252.659552499994,343.0409061899991,54130.90730976 2025-12-14,02:21:52.000,348,11127339,-795,0,1765678911,13252.68649773999,342.99156228000356,54130.86538704001 2025-12-14,02:21:53.000,348,11127315,-795,0,1765678912,13252.713442979999,343.01270967000164,54130.823464320005 2025-12-14,02:21:54.000,348,11127365,-795,0,1765678913,13252.625870949989,342.9845131500042,54130.59288936 2025-12-14,02:21:55.000,348,11127351,-795,0,1765678914,13252.713442979999,342.91402185000334,54130.35532728 2025-12-14,02:21:56.000,348,11127373,-795,0,1765678915,13252.81448763,342.9351692400014,54130.502056799996 2025-12-14,02:21:57.000,348,11127367,-795,0,1765678916,13252.82796024999,342.9563166299995,54130.56494088 2025-12-14,02:21:58.000,348,11127228,-795,0,1765678917,13252.85490549,342.9704148899982,54130.80250296 2025-12-14,02:21:59.000,348,11127277,-795,0,1765678918,13252.801015009994,343.019758800001,54130.59987648001 2025-12-14,02:22:00.000,348,11127220,-795,0,1765678919,13252.821223939995,343.0691027100038,54130.63481208 2025-12-14,02:22:01.000,348,11127252,-795,0,1765678920,13252.86837810999,343.04795531999844,54130.50904392001 2025-12-14,02:22:02.000,348,11127264,-795,0,1765678921,13252.91553228,343.0550044499978,54130.42519848 2025-12-14,02:22:03.000,348,11127307,-795,0,1765678922,13252.996368,343.0972992300012,54130.25052048 2025-12-14,02:22:04.000,348,11127322,-795,0,1765678923,13252.922268589995,343.146643140004,54130.51603104 2025-12-14,02:22:05.000,348,11127319,-795,0,1765678924,13253.03678586,343.22418357000424,54130.655773440005 2025-12-14,02:22:06.000,348,11127201,-795,0,1765678925,13253.131094199991,343.2453309600023,54130.63481208 2025-12-14,02:22:07.000,348,11127222,-795,0,1765678926,13253.07720372,343.30172400000447,54130.571928 2025-12-14,02:22:08.000,348,11127256,-795,0,1765678927,13253.083940029996,343.33696965000127,54130.23654624 2025-12-14,02:22:09.000,348,11127285,-795,0,1765678928,13253.11088526999,343.4145100800015,54130.31340456001 2025-12-14,02:22:10.000,348,11127236,-795,0,1765678929,13253.11088526999,343.43565746999957,54130.334365919996 2025-12-14,02:22:11.000,348,11127258,-795,0,1765678930,13253.09741265,343.54844355000387,54130.57891512001 2025-12-14,02:22:12.000,348,11127212,-795,0,1765678931,13253.184984679996,343.60483658999874,54130.81647720001 2025-12-14,02:22:13.000,348,11127263,-795,0,1765678932,13253.211929919991,343.6118857199981,54130.79551584001 2025-12-14,02:22:14.000,348,11127305,-795,0,1765678933,13253.05025847999,343.63303311000345,54130.439172720005 2025-12-14,02:22:15.000,348,11127212,-795,0,1765678934,13253.03004954999,343.6612296300009,54130.37628864 2025-12-14,02:22:16.000,348,11127155,-755,0,1765678935,13253.01657693,343.6753278899996,54130.39725 2025-12-14,02:22:17.000,348,11127226,-795,0,1765678936,13252.982895379995,343.7599174499992,54130.64878632001 2025-12-14,02:22:18.000,348,11127246,-795,0,1765678937,13252.996368,343.8022122300026,54130.84442568001 2025-12-14,02:22:19.000,348,11127231,-795,0,1765678938,13252.81448763,343.9009000500009,54130.79551584001 2025-12-14,02:22:20.000,348,11127250,-795,0,1765678939,13252.861641799995,343.83040875000006,54130.64878632001 2025-12-14,02:22:21.000,348,11127214,-795,0,1765678940,13252.801015009994,343.89385092000157,54130.439172720005 2025-12-14,02:22:22.000,348,11127187,-795,0,1765678941,13252.801015009994,343.922047439999,54130.59288936 2025-12-14,02:22:23.000,348,11127187,-795,0,1765678942,13252.77406977,344.0207352600046,54130.57891512001 2025-12-14,02:22:24.000,348,11127222,-795,0,1765678943,13252.592189399998,344.0066369999986,54130.2575076 2025-12-14,02:22:25.000,348,11127204,-795,0,1765678944,13252.82796024999,344.02778439000394,54130.59987648001 2025-12-14,02:22:26.000,348,11127220,-795,0,1765678945,13252.89532335,344.048931780002,54130.74660600001 2025-12-14,02:22:27.000,348,11127170,-795,0,1765678946,13252.922268589995,343.9713913500018,54130.655773440005 2025-12-14,02:22:28.000,348,11127197,-795,0,1765678947,13252.82796024999,343.9572930900031,54130.53000528001 2025-12-14,02:22:29.000,348,11127172,-795,0,1765678948,13252.801015009994,343.9713913500018,54130.57891512001 2025-12-14,02:22:30.000,348,11127153,-795,0,1765678949,13252.760597149994,344.01368612999795,54130.93525824001 2025-12-14,02:22:31.000,348,11127165,-795,0,1765678950,13252.693234049999,344.11237395000353,54130.88634840001 2025-12-14,02:22:32.000,348,11127202,-795,0,1765678951,13252.659552499994,344.17581611999776,54130.97718096 2025-12-14,02:22:33.000,348,11127187,-795,0,1765678952,13252.619134639994,344.23925828999927,54130.78852872 2025-12-14,02:22:34.000,348,11127174,-795,0,1765678953,13252.625870949989,344.27450394000334,54130.49506968 2025-12-14,02:22:35.000,348,11127148,-795,0,1765678954,13252.659552499994,344.33794611000485,54130.64878632001 2025-12-14,02:22:36.000,348,11127170,-795,0,1765678955,13252.733651909999,344.3943391499997,54130.84442568001 2025-12-14,02:22:37.000,348,11127113,-795,0,1765678956,13252.76733345999,344.48597783999867,54131.04705216 2025-12-14,02:22:38.000,348,11127076,-795,0,1765678957,13252.81448763,344.5282726200021,54131.05403928001 2025-12-14,02:22:39.000,348,11127081,-795,0,1765678958,13252.76733345999,344.57056739999825,54130.92827112 2025-12-14,02:22:40.000,348,11127074,-755,0,1765678959,13252.780806079994,344.5917147900036,54130.73961888 2025-12-14,02:22:41.000,348,11127093,-795,0,1765678960,13252.84816917999,344.68335348000255,54130.66276056 2025-12-14,02:22:42.000,348,11127172,-795,0,1765678961,13252.87511442,344.68335348000255,54130.7116704 2025-12-14,02:22:43.000,348,11127112,-795,0,1765678962,13252.86837810999,344.7397465200047,54130.93525824001 2025-12-14,02:22:44.000,348,11127119,-795,0,1765678963,13252.85490549,344.8243360800043,54130.87936128 2025-12-14,02:22:45.000,348,11127132,-795,0,1765678964,13252.902059659995,344.84548347000236,54131.03307792001 2025-12-14,02:22:46.000,348,11127051,-795,0,1765678965,13252.942477519995,344.91597477000323,54131.10294912001 2025-12-14,02:22:47.000,348,11127051,-795,0,1765678966,13252.95595014,344.9582695499994,54130.62083784 2025-12-14,02:22:48.000,348,11127173,-795,0,1765678967,13252.92900489999,345.01466259000154,54130.59288936 2025-12-14,02:22:49.000,348,11127088,-795,0,1765678968,13252.89532335,345.09220302000176,54130.71865752001 2025-12-14,02:22:50.000,348,11127108,-795,0,1765678969,13252.841432869995,345.169743450002,54130.8514128 2025-12-14,02:22:51.000,348,11127085,-795,0,1765678970,13252.91553228,345.2190873600048,54130.94923248 2025-12-14,02:22:52.000,348,11127075,-795,0,1765678971,13252.92900489999,345.2684312700003,54131.01211656001 2025-12-14,02:22:53.000,348,11127091,-795,0,1765678972,13252.90879596999,345.32482431000244,54130.81647720001 2025-12-14,02:22:54.000,348,11127072,-795,0,1765678973,13252.821223939995,345.36006995999924,54130.52301816 2025-12-14,02:22:55.000,348,11127039,-795,0,1765678974,13252.87511442,345.4658069100042,54130.58590224 2025-12-14,02:22:56.000,348,11127086,-795,0,1765678975,13252.902059659995,345.55039647000376,54130.942245360005 2025-12-14,02:22:57.000,348,11127052,-795,0,1765678976,13252.91553228,345.58564212000056,54131.01910368 2025-12-14,02:22:58.000,348,11127043,-795,0,1765678977,13252.94921382999,345.64908429000207,54130.99814232 2025-12-14,02:22:59.000,348,11127090,-795,0,1765678978,13252.89532335,345.6631825500008,54131.01211656001 2025-12-14,02:23:00.000,348,11127045,-795,0,1765678979,13252.93574121,345.64908429000207,54130.61385072 2025-12-14,02:23:01.000,348,11127078,-795,0,1765678980,13252.996368,345.740722980001,54130.7116704 2025-12-14,02:23:02.000,348,11127018,-795,0,1765678981,13252.98963168999,345.7548212399997,54130.93525824001 2025-12-14,02:23:03.000,348,11126988,-795,0,1765678982,13253.03004954999,345.79711602000316,54131.08198776001 2025-12-14,02:23:04.000,348,11127044,-795,0,1765678983,13253.05025847999,345.7759686299978,54130.84442568001 2025-12-14,02:23:05.000,348,11127099,-795,0,1765678984,13253.05025847999,345.740722980001,54130.85839992 2025-12-14,02:23:06.000,348,11127051,-795,0,1765678985,13253.07720372,345.74777211000037,54130.73263176 2025-12-14,02:23:07.000,348,11127017,-795,0,1765678986,13253.144566819996,345.73367385000165,54130.62782496001 2025-12-14,02:23:08.000,348,11127124,-795,0,1765678987,13253.211929919991,345.64908429000207,54130.80949008 2025-12-14,02:23:09.000,348,11127018,-795,0,1765678988,13253.312974569992,345.6561334200014,54131.17282032 2025-12-14,02:23:10.000,348,11127017,-795,0,1765678989,13253.366865049997,345.627936900004,54131.15185896001 2025-12-14,02:23:11.000,348,11126979,-795,0,1765678990,13253.366865049997,345.613838639998,54130.921284000004 2025-12-14,02:23:12.000,348,11126994,-795,0,1765678991,13253.339919810001,345.60678950999863,54130.942245360005 2025-12-14,02:23:13.000,348,11126974,-795,0,1765678992,13253.326447189997,345.67023168000014,54130.66974768 2025-12-14,02:23:14.000,348,11127072,-795,0,1765678993,13253.15803944,345.6913790699982,54130.439172720005 2025-12-14,02:23:15.000,348,11126981,-795,0,1765678994,13253.03678586,345.6420351600027,54130.64878632001 2025-12-14,02:23:16.000,348,11127025,-795,0,1765678995,13252.982895379995,345.4799051700029,54130.92827112 2025-12-14,02:23:17.000,348,11126958,-795,0,1765678996,13252.93574121,345.3459717000005,54130.96320672001 2025-12-14,02:23:18.000,348,11126986,-795,0,1765678997,13252.97615907,345.16269432000263,54131.00512944 2025-12-14,02:23:19.000,348,11126974,-795,0,1765678998,13252.92900489999,345.0710556300037,54130.71865752001 2025-12-14,02:23:20.000,348,11126977,-795,0,1765678999,13252.881850729995,345.04990823999833,54130.64878632001 2025-12-14,02:23:21.000,348,11126980,-795,0,1765679000,13252.962686449995,344.96531867999875,54130.50904392001 2025-12-14,02:23:22.000,348,11126942,-795,0,1765679001,13253.003104309995,344.93007303000195,54131.01910368 2025-12-14,02:23:23.000,348,11126985,-795,0,1765679002,13252.942477519995,344.93007303000195,54130.942245360005 2025-12-14,02:23:24.000,348,11126984,-795,0,1765679003,13252.85490549,344.9371221600013,54130.85839992 2025-12-14,02:23:25.000,348,11126997,-795,0,1765679004,13252.87511442,344.9018765100045,54131.06801352 2025-12-14,02:23:26.000,348,11126937,-795,0,1765679005,13252.84816917999,344.8525326000017,54130.85839992 2025-12-14,02:23:27.000,348,11126874,-795,0,1765679006,13252.7942787,344.8243360800043,54130.7815416 2025-12-14,02:23:28.000,348,11126915,-795,0,1765679007,13252.72691559999,344.7961395599996,54130.81647720001 2025-12-14,02:23:29.000,348,11126920,-795,0,1765679008,13252.666288809989,344.80318868999893,54130.84442568001 2025-12-14,02:23:30.000,348,11126947,-795,0,1765679009,13252.652816189999,344.7749921700015,54130.8514128 2025-12-14,02:23:31.000,348,11126906,-795,0,1765679010,13252.673025119999,344.7538447800034,54131.00512944 2025-12-14,02:23:32.000,348,11126925,-795,0,1765679011,13252.673025119999,344.7538447800034,54130.81647720001 2025-12-14,02:23:33.000,348,11126892,-795,0,1765679012,13252.679761429994,344.70450087000063,54130.655773440005 2025-12-14,02:23:35.000,348,11126879,-795,0,1765679014,13252.70670666999,344.68335348000255,54130.893335520006 2025-12-14,02:23:36.000,348,11126878,-795,0,1765679015,13252.693234049999,344.65515695999784,54130.91429688001 2025-12-14,02:23:37.000,348,11126936,-795,0,1765679016,13252.699970359994,344.66925522000383,54130.90730976 2025-12-14,02:23:38.000,348,11126956,-795,0,1765679017,13252.673025119999,344.61991131000104,54130.73961888 2025-12-14,02:23:39.000,348,11126931,-795,0,1765679018,13252.760597149994,344.58466566000425,54130.44615984 2025-12-14,02:23:40.000,348,11126890,-795,0,1765679019,13252.78754238999,344.5776165300049,54130.571928 2025-12-14,02:23:41.000,348,11126875,-795,0,1765679020,13252.81448763,344.6058130500023,54130.73961888 2025-12-14,02:23:42.000,348,11126856,-795,0,1765679021,13252.821223939995,344.5776165300049,54130.86538704001 2025-12-14,02:23:43.000,348,11126841,-795,0,1765679022,13252.87511442,344.63400956999976,54130.74660600001 2025-12-14,02:23:44.000,348,11126879,-795,0,1765679023,13252.81448763,344.61991131000104,54130.6417992 2025-12-14,02:23:45.000,348,11126898,-795,0,1765679024,13252.7942787,344.6410586999991,54130.42519848 2025-12-14,02:23:46.000,348,11126885,-795,0,1765679025,13252.81448763,344.6410586999991,54130.26449472001 2025-12-14,02:23:47.000,348,11126865,-795,0,1765679026,13252.89532335,344.6622060900045,54130.30641744 2025-12-14,02:23:48.000,348,11126866,-795,0,1765679027,13252.942477519995,344.68335348000255,54130.84442568001 2025-12-14,02:23:49.000,348,11126910,-795,0,1765679028,13252.841432869995,344.7608939100028,54130.61385072 2025-12-14,02:23:50.000,348,11126849,-795,0,1765679029,13252.89532335,344.71859912999935,54130.90032264 2025-12-14,02:23:51.000,348,11126837,-795,0,1765679030,13252.841432869995,344.7961395599996,54130.69769616001 2025-12-14,02:23:52.000,348,11126766,-795,0,1765679031,13252.861641799995,344.7961395599996,54130.45314696 2025-12-14,02:23:53.000,348,11126853,-795,0,1765679032,13252.861641799995,344.83138521000365,54130.45314696 2025-12-14,02:23:54.000,348,11126803,-795,0,1765679033,13252.81448763,344.84548347000236,54130.55096664001 2025-12-14,02:23:55.000,348,11126845,-795,0,1765679034,13252.841432869995,344.8595817300011,54130.68372192 2025-12-14,02:23:56.000,348,11126851,-795,0,1765679035,13252.89532335,344.88072911999916,54130.704683280004 2025-12-14,02:23:57.000,348,11126869,-795,0,1765679036,13252.93574121,344.9230239000026,54130.8514128 2025-12-14,02:23:58.000,348,11126818,-795,0,1765679037,13252.94921382999,344.9089256400039,54130.62782496001 2025-12-14,02:23:59.000,348,11126817,-795,0,1765679038,13252.94921382999,344.9089256400039,54130.45314696 2025-12-14,02:24:00.000,348,11126860,-795,0,1765679039,13252.962686449995,344.9371221600013,54130.29244320001 2025-12-14,02:24:01.000,348,11126782,-795,0,1765679040,13252.982895379995,344.97941694000474,54130.62083784 2025-12-14,02:24:02.000,348,11126795,-795,0,1765679041,13253.023313239995,344.97941694000474,54130.704683280004 2025-12-14,02:24:03.000,348,11126814,-795,0,1765679042,13253.05025847999,344.9582695499994,54130.69769616001 2025-12-14,02:24:04.000,348,11126797,-795,0,1765679043,13253.083940029996,344.95122042,54130.68372192 2025-12-14,02:24:05.000,348,11126782,-795,0,1765679044,13253.043522169995,344.95122042,54130.19462352001 2025-12-14,02:24:06.000,348,11126756,-795,0,1765679045,13253.05025847999,344.9864660700041,54130.13872656 2025-12-14,02:24:07.000,348,11126795,-795,0,1765679046,13253.17824837,345.0005643300028,54130.42519848 2025-12-14,02:24:08.000,348,11126767,-795,0,1765679047,13253.245611469996,345.01466259000154,54130.62782496001 2025-12-14,02:24:09.000,348,11126746,-795,0,1765679048,13253.265820399996,345.01466259000154,54130.59987648001 2025-12-14,02:24:10.000,348,11126736,-795,0,1765679049,13253.272556709991,345.0076134600022,54130.45314696 2025-12-14,02:24:11.000,348,11126773,-795,0,1765679050,13253.339919810001,345.0217117200009,54130.369301520004 2025-12-14,02:24:12.000,348,11126762,-795,0,1765679051,13253.420755530002,345.01466259000154,54130.15968792 2025-12-14,02:24:13.000,348,11126694,-795,0,1765679052,13253.461173390002,345.09220302000176,54130.20859776 2025-12-14,02:24:14.000,348,11126729,-795,0,1765679053,13253.528536489997,345.1063012800005,54130.43218560001 2025-12-14,02:24:15.000,348,11126757,-795,0,1765679054,13253.434228149992,345.16269432000263,54130.30641744 2025-12-14,02:24:16.000,348,11126757,-795,0,1765679055,13253.568954349998,345.1485960600039,54130.37628864 2025-12-14,02:24:17.000,348,11126734,-795,0,1765679056,13253.595899589993,345.1979399699994,54130.41821136 2025-12-14,02:24:18.000,348,11126690,-795,0,1765679057,13253.663262689988,345.169743450002,54130.17366216001 2025-12-14,02:24:19.000,348,11126762,-795,0,1765679058,13253.710416859998,345.17679258000135,54130.103790960005 2025-12-14,02:24:20.000,348,11126737,-795,0,1765679059,13253.764307339989,345.2190873600048,54130.35532728 2025-12-14,02:24:21.000,348,11126709,-795,0,1765679060,13253.804725199989,345.2543330100016,54130.58590224 2025-12-14,02:24:22.000,348,11126688,-795,0,1765679061,13253.885560919989,345.1063012800005,54130.27846896 2025-12-14,02:24:23.000,348,11126716,-795,0,1765679062,13253.99334188,345.042859109999,54130.51603104 2025-12-14,02:24:24.000,348,11126708,-795,0,1765679063,13253.872088299999,344.8877782499985,54130.43218560001 2025-12-14,02:24:25.000,348,11126688,-795,0,1765679064,13253.582426970002,344.8948273799979,54130.06186824 2025-12-14,02:24:26.000,348,11126735,-795,0,1765679065,13253.555481729993,345.0640065000043,54130.11077808 2025-12-14,02:24:27.000,348,11126688,-795,0,1765679066,13253.575690659993,345.26138214000093,54130.64878632001 2025-12-14,02:24:28.000,348,11126782,-795,0,1765679067,13253.629581139998,345.26138214000093,54130.753593120004 2025-12-14,02:24:29.000,348,11126694,-795,0,1765679068,13253.649790069998,345.27548039999965,54130.704683280004 2025-12-14,02:24:30.000,348,11126693,-795,0,1765679069,13253.703680549988,345.3107260500037,54130.704683280004 2025-12-14,02:24:31.000,348,11126691,-795,0,1765679070,13253.771043649998,345.29662778999773,54130.54397952 2025-12-14,02:24:32.000,348,11126687,-795,0,1765679071,13253.804725199989,345.26138214000093,54130.55096664001 2025-12-14,02:24:33.000,348,11126648,-795,0,1765679072,13253.797988889994,345.2472838800022,54130.61385072 2025-12-14,02:24:34.000,348,11126712,-715,0,1765679073,13253.730625789998,345.24023475000286,54130.73263176 2025-12-14,02:24:35.000,348,11126645,-795,0,1765679074,13253.750834719998,345.2331856200035,54130.79551584001 2025-12-14,02:24:36.000,348,11126724,-795,0,1765679075,13253.757571029993,345.2472838800022,54130.893335520006 2025-12-14,02:24:37.000,348,11126635,-795,0,1765679076,13253.831670439999,345.2543330100016,54130.8514128 2025-12-14,02:24:38.000,348,11126649,-795,0,1765679077,13253.784516269989,345.2472838800022,54130.51603104 2025-12-14,02:24:39.000,348,11126664,-795,0,1765679078,13253.791252579998,345.2190873600048,54130.536992400004 2025-12-14,02:24:40.000,348,11126676,-795,0,1765679079,13253.730625789998,345.282529529999,54130.704683280004 2025-12-14,02:24:41.000,348,11126658,-795,0,1765679080,13253.737362099993,345.2684312700003,54130.655773440005 2025-12-14,02:24:42.000,348,11126668,-795,0,1765679081,13253.757571029993,345.26138214000093,54130.704683280004 2025-12-14,02:24:43.000,348,11126600,-795,0,1765679082,13253.811461509998,345.30367692000436,54130.85839992 2025-12-14,02:24:44.000,348,11126602,-795,0,1765679083,13253.710416859998,345.282529529999,54130.43218560001 2025-12-14,02:24:45.000,348,11126592,-795,0,1765679084,13253.629581139998,345.282529529999,54130.34135304001 2025-12-14,02:24:46.000,348,11126674,-795,0,1765679085,13253.663262689988,345.29662778999773,54130.47410832 2025-12-14,02:24:47.000,348,11126555,-795,0,1765679086,13253.595899589993,345.37416821999796,54130.7815416 2025-12-14,02:24:48.000,348,11126635,-795,0,1765679087,13253.575690659993,345.38826648000395,54130.74660600001 2025-12-14,02:24:49.000,348,11126588,-795,0,1765679088,13253.474646009992,345.3953156100033,54130.76756736001 2025-12-14,02:24:50.000,348,11126649,-795,0,1765679089,13253.366865049997,345.409413870002,54130.606863600005 2025-12-14,02:24:51.000,348,11126614,-795,0,1765679090,13253.333183499992,345.409413870002,54130.34834016 2025-12-14,02:24:52.000,348,11126546,-795,0,1765679091,13253.353392429992,345.3812173500046,54130.41821136 2025-12-14,02:24:53.000,348,11126620,-795,0,1765679092,13253.272556709991,345.3953156100033,54130.753593120004 2025-12-14,02:24:54.000,348,11126620,-795,0,1765679093,13253.205193609996,345.4305612600001,54130.81647720001 2025-12-14,02:24:55.000,348,11126584,-795,0,1765679094,13253.063731099995,345.48695430000225,54130.64878632001 2025-12-14,02:24:56.000,348,11126605,-795,0,1765679095,13253.03678586,345.4517086499982,54130.64878632001 2025-12-14,02:24:57.000,348,11126591,-795,0,1765679096,13252.982895379995,345.4517086499982,54130.29943032 2025-12-14,02:24:58.000,348,11126549,-795,0,1765679097,13253.00984061999,345.4940034300016,54130.37628864 2025-12-14,02:24:59.000,348,11126561,-795,0,1765679098,13252.95595014,345.52219994999905,54130.55096664001 2025-12-14,02:25:00.000,348,11126542,-795,0,1765679099,13252.94921382999,345.57154386000184,54130.78852872 2025-12-14,02:25:01.000,348,11126571,-795,0,1765679100,13252.90879596999,345.55039647000376,54130.76756736001 2025-12-14,02:25:02.000,348,11126545,-795,0,1765679101,13252.982895379995,345.5926912499999,54130.80250296 2025-12-14,02:25:03.000,348,11126566,-795,0,1765679102,13252.942477519995,345.58564212000056,54130.823464320005 2025-12-14,02:25:04.000,348,11126549,-795,0,1765679103,13252.962686449995,345.58564212000056,54130.45314696 2025-12-14,02:25:05.000,348,11126542,-795,0,1765679104,13252.91553228,345.5785929900012,54130.43218560001 2025-12-14,02:25:06.000,348,11126499,-795,0,1765679105,13252.93574121,345.5997403799993,54130.62083784 2025-12-14,02:25:07.000,348,11126544,-795,0,1765679106,13252.95595014,345.5997403799993,54130.753593120004 2025-12-14,02:25:08.000,348,11126550,-795,0,1765679107,13253.07046740999,345.62088777000463,54130.87936128 2025-12-14,02:25:09.000,348,11126573,-795,0,1765679108,13253.131094199991,345.58564212000056,54130.97019384 2025-12-14,02:25:10.000,348,11126505,-795,0,1765679109,13253.164775749996,345.5644947300025,54130.54397952 2025-12-14,02:25:11.000,348,11126491,-795,0,1765679110,13253.252347779991,345.5785929900012,54130.45314696 2025-12-14,02:25:12.000,348,11126558,-795,0,1765679111,13253.353392429992,345.64908429000207,54130.502056799996 2025-12-14,02:25:13.000,348,11126494,-795,0,1765679112,13253.400546600002,345.7759686299978,54130.85839992 2025-12-14,02:25:14.000,348,11126455,-755,0,1765679113,13253.333183499992,345.86055819000467,54130.93525824001 2025-12-14,02:25:15.000,348,11126560,-795,0,1765679114,13253.238875160001,345.93104948999826,54130.7116704 2025-12-14,02:25:16.000,348,11126520,-795,0,1765679115,13253.238875160001,345.867607320004,54130.85839992 2025-12-14,02:25:17.000,348,11126508,-795,0,1765679116,13253.232138849991,345.8394107999993,54130.73961888 2025-12-14,02:25:18.000,348,11126502,-795,0,1765679117,13253.218666230001,345.8041651500025,54130.74660600001 2025-12-14,02:25:19.000,348,11126479,-795,0,1765679118,13253.245611469996,345.8253125400006,54130.97718096 2025-12-14,02:25:20.000,348,11126486,-795,0,1765679119,13253.1984573,345.7618703699991,54130.94923248 2025-12-14,02:25:21.000,348,11126472,-795,0,1765679120,13253.232138849991,345.8253125400006,54130.921284000004 2025-12-14,02:25:22.000,348,11126474,-795,0,1765679121,13253.319710880001,345.8041651500025,54130.893335520006 2025-12-14,02:25:23.000,348,11126495,-795,0,1765679122,13253.1984573,345.8464599299987,54130.66974768 2025-12-14,02:25:24.000,348,11126492,-795,0,1765679123,13253.346656119997,345.8041651500025,54130.68372192 2025-12-14,02:25:25.000,348,11126451,-795,0,1765679124,13253.326447189997,345.85350905999803,54130.655773440005 2025-12-14,02:25:26.000,348,11126417,-795,0,1765679125,13253.407282909997,345.88170558000274,54130.991155200005 2025-12-14,02:25:27.000,348,11126434,-795,0,1765679126,13253.447700769997,345.89580384000146,54131.04705216 2025-12-14,02:25:28.000,348,11126432,-795,0,1765679127,13253.481382320002,345.88170558000274,54130.991155200005 2025-12-14,02:25:29.000,348,11126418,-795,0,1765679128,13253.481382320002,345.94514775000425,54130.99814232 2025-12-14,02:25:30.000,348,11126441,-795,0,1765679129,13253.548745419997,345.8887547100021,54130.56494088 2025-12-14,02:25:31.000,348,11126449,-795,0,1765679130,13253.515063869992,345.9380986200049,54130.57891512001 2025-12-14,02:25:32.000,348,11126439,-795,0,1765679131,13253.562218040002,346.0085899199985,54130.90032264 2025-12-14,02:25:33.000,348,11126464,-795,0,1765679132,13253.609372209998,346.01563904999784,54130.94923248 2025-12-14,02:25:34.000,348,11126455,-795,0,1765679133,13253.643053759988,346.04383557000256,54130.90032264 2025-12-14,02:25:35.000,348,11126387,-795,0,1765679134,13253.616108519993,346.07203209,54130.6417992 2025-12-14,02:25:36.000,348,11126447,-795,0,1765679135,13253.683471619988,346.0508847000019,54130.48109544001 2025-12-14,02:25:37.000,348,11126420,-795,0,1765679136,13253.723889479988,346.10727774000406,54130.47410832 2025-12-14,02:25:38.000,348,11126398,-795,0,1765679137,13253.797988889994,346.1002286100047,54130.557953760006 2025-12-14,02:25:39.000,348,11126437,-795,0,1765679138,13253.831670439999,346.14252339000086,54130.90730976 2025-12-14,02:25:40.000,348,11126391,-795,0,1765679139,13253.858615679994,346.2130146900017,54130.91429688001 2025-12-14,02:25:41.000,348,11126427,-795,0,1765679140,13253.912506159999,346.19186730000365,54130.8514128 2025-12-14,02:25:42.000,348,11126381,-795,0,1765679141,13254.020287119994,346.19186730000365,54130.991155200005 2025-12-14,02:25:43.000,348,11126394,-795,0,1765679142,13254.02702342999,346.1354742600015,54130.61385072 2025-12-14,02:25:44.000,348,11126388,-795,0,1765679143,13254.09438653,346.14252339000086,54130.62083784 2025-12-14,02:25:45.000,348,11126380,-795,0,1765679144,13254.0741776,346.16367077999894,54130.76756736001 2025-12-14,02:25:46.000,348,11126328,-795,0,1765679145,13254.06744128999,346.10727774000406,54130.80250296 2025-12-14,02:25:47.000,348,11126346,-795,0,1765679146,13254.10785914999,346.1002286100047,54130.90730976 2025-12-14,02:25:48.000,348,11126365,-795,0,1765679147,13254.20890379999,346.0367864400032,54131.03307792001 2025-12-14,02:25:49.000,348,11126354,-795,0,1765679148,13254.19543118,345.98039340000105,54130.7116704 2025-12-14,02:25:50.000,348,11126356,-795,0,1765679149,13254.18869486999,345.9240003599989,54130.68372192 2025-12-14,02:25:51.000,348,11126365,-795,0,1765679150,13254.13480439,345.86055819000467,54130.57891512001 2025-12-14,02:25:52.000,348,11126324,-795,0,1765679151,13254.18869486999,345.8394107999993,54130.991155200005 2025-12-14,02:25:53.000,348,11126339,-795,0,1765679152,13254.161749629995,345.78301776000444,54131.07500064 2025-12-14,02:25:54.000,348,11126322,-795,0,1765679153,13254.101122839995,345.7900668900038,54131.0260908 2025-12-14,02:25:55.000,348,11126379,-795,0,1765679154,13254.01355081,345.73367385000165,54130.97718096 2025-12-14,02:25:56.000,348,11126363,-795,0,1765679155,13254.02702342999,345.6420351600027,54130.74660600001 2025-12-14,02:25:57.000,348,11126390,-795,0,1765679156,13254.00681449999,345.57154386000184,54130.823464320005 2025-12-14,02:25:58.000,348,11126351,-795,0,1765679157,13253.94618770999,345.6420351600027,54131.088974880004 2025-12-14,02:25:59.000,348,11126331,-795,0,1765679158,13253.878824609994,345.6631825500008,54131.06801352 2025-12-14,02:26:00.000,348,11126393,-795,0,1765679159,13253.777779959993,345.63498603000335,54131.01211656001 2025-12-14,02:26:01.000,348,11126331,-795,0,1765679160,13253.717153169993,345.6561334200014,54130.98416808001 2025-12-14,02:26:02.000,348,11126345,-795,0,1765679161,13253.690207929998,345.62088777000463,54130.73961888 2025-12-14,02:26:03.000,348,11126306,-795,0,1765679162,13253.690207929998,345.627936900004,54130.80250296 2025-12-14,02:26:04.000,348,11126285,-795,0,1765679163,13253.629581139998,345.613838639998,54130.80250296 2025-12-14,02:26:05.000,348,11126291,-755,0,1765679164,13253.562218040002,345.60678950999863,54130.92827112 2025-12-14,02:26:06.000,348,11126284,-795,0,1765679165,13253.582426970002,345.64908429000207,54131.06801352 2025-12-14,02:26:07.000,348,11126301,-795,0,1765679166,13253.562218040002,345.627936900004,54131.14487184 2025-12-14,02:26:08.000,348,11126286,-795,0,1765679167,13253.494854939992,345.64908429000207,54131.13089760001 2025-12-14,02:26:09.000,348,11126302,-795,0,1765679168,13253.414019219992,345.67023168000014,54130.79551584001 2025-12-14,02:26:10.000,348,11126277,-795,0,1765679169,13253.420755530002,345.71957559000293,54130.725644640006 2025-12-14,02:26:11.000,348,11126274,-795,0,1765679170,13253.319710880001,345.78301776000444,54131.06801352 2025-12-14,02:26:12.000,348,11126286,-795,0,1765679171,13253.333183499992,345.83236166999995,54131.1658332 2025-12-14,02:26:13.000,348,11126285,-795,0,1765679172,13253.319710880001,345.8887547100021,54131.13089760001 2025-12-14,02:26:14.000,348,11126266,-795,0,1765679173,13253.299501950001,345.95924601000297,54131.13089760001 2025-12-14,02:26:15.000,348,11126328,-795,0,1765679174,13253.1984573,345.9240003599989,54130.54397952 2025-12-14,02:26:16.000,348,11126282,-795,0,1765679175,13253.245611469996,346.04383557000256,54130.62083784 2025-12-14,02:26:17.000,348,11126247,-795,0,1765679176,13253.252347779991,346.09317947999807,54130.66276056 2025-12-14,02:26:18.000,348,11126324,-795,0,1765679177,13253.218666230001,346.1566216499996,54130.91429688001 2025-12-14,02:26:19.000,348,11126277,-795,0,1765679178,13253.299501950001,346.1848181700043,54131.13089760001 2025-12-14,02:26:20.000,348,11126228,-795,0,1765679179,13253.387073979997,346.198916430003,54131.095962 2025-12-14,02:26:21.000,348,11126251,-795,0,1765679180,13253.440964460002,346.20596556000237,54131.07500064 2025-12-14,02:26:22.000,348,11126181,-795,0,1765679181,13253.440964460002,346.1848181700043,54130.62083784 2025-12-14,02:26:23.000,348,11126226,-795,0,1765679182,13253.494854939992,346.1354742600015,54130.6417992 2025-12-14,02:26:24.000,348,11126251,-795,0,1765679183,13253.548745419997,346.04383557000256,54130.67673480001 2025-12-14,02:26:25.000,348,11126203,-795,0,1765679184,13253.616108519993,345.89580384000146,54130.83045144 2025-12-14,02:26:26.000,348,11126237,-795,0,1765679185,13253.528536489997,345.8041651500025,54130.83045144 2025-12-14,02:26:27.000,348,11126172,-795,0,1765679186,13253.440964460002,345.73367385000165,54130.8514128 2025-12-14,02:26:28.000,348,11126205,-795,0,1765679187,13253.380337670002,345.71957559000293,54130.774554480005 2025-12-14,02:26:29.000,348,11126230,-795,0,1765679188,13253.346656119997,345.740722980001,54130.73263176 2025-12-14,02:26:30.000,348,11126185,-795,0,1765679189,13253.292765639992,345.8394107999993,54130.725644640006 2025-12-14,02:26:31.000,348,11126173,-795,0,1765679190,13253.259084090001,345.79711602000316,54130.91429688001 2025-12-14,02:26:32.000,348,11126196,-795,0,1765679191,13253.333183499992,345.8253125400006,54130.921284000004 2025-12-14,02:26:33.000,348,11126180,-795,0,1765679192,13253.360128740002,345.81826341000124,54130.991155200005 2025-12-14,02:26:34.000,348,11126209,-795,0,1765679193,13253.353392429992,345.8112142800019,54130.93525824001 2025-12-14,02:26:35.000,348,11126181,-795,0,1765679194,13253.393810289992,345.7125264600036,54130.67673480001 2025-12-14,02:26:36.000,348,11126229,-795,0,1765679195,13253.434228149992,345.6913790699982,54130.753593120004 2025-12-14,02:26:37.000,348,11126219,-795,0,1765679196,13253.508327559997,345.6772808099995,54131.095962 2025-12-14,02:26:38.000,348,11126125,-795,0,1765679197,13253.521800180002,345.6913790699982,54131.06801352 2025-12-14,02:26:39.000,348,11126171,-795,0,1765679198,13253.474646009992,345.63498603000335,54130.9562196 2025-12-14,02:26:40.000,348,11126175,-795,0,1765679199,13253.427491839997,345.67023168000014,54130.97019384 2025-12-14,02:26:41.000,348,11126142,-795,0,1765679200,13253.420755530002,345.60678950999863,54130.69769616001 2025-12-14,02:26:42.000,348,11126192,-795,0,1765679201,13253.393810289992,345.6772808099995,54130.753593120004 2025-12-14,02:26:43.000,348,11126212,-795,0,1765679202,13253.373601359992,345.63498603000335,54130.76756736001 2025-12-14,02:26:44.000,348,11126162,-795,0,1765679203,13253.306238259996,345.69842820000486,54131.04705216 2025-12-14,02:26:45.000,348,11126203,-795,0,1765679204,13253.299501950001,345.7125264600036,54130.96320672001 2025-12-14,02:26:46.000,348,11126146,-795,0,1765679205,13253.319710880001,345.7618703699991,54131.040065040004 2025-12-14,02:26:47.000,348,11126071,-795,0,1765679206,13253.286029329996,345.74777211000037,54131.05403928001 2025-12-14,02:26:48.000,348,11126143,-795,0,1765679207,13253.1984573,345.740722980001,54130.704683280004 2025-12-14,02:26:49.000,348,11126114,-795,0,1765679208,13253.205193609996,345.8253125400006,54130.69769616001 2025-12-14,02:26:50.000,348,11126172,-795,0,1765679209,13253.17824837,345.89580384000146,54130.92827112 2025-12-14,02:26:51.000,348,11126095,-795,0,1765679210,13253.11088526999,345.8746564500034,54130.98416808001 2025-12-14,02:26:52.000,348,11126126,-795,0,1765679211,13253.225402539996,345.91695122999954,54131.11692336 2025-12-14,02:26:53.000,348,11126115,-795,0,1765679212,13253.184984679996,345.94514775000425,54131.061026400006 2025-12-14,02:26:54.000,348,11126066,-795,0,1765679213,13253.205193609996,345.9240003599989,54130.73961888 2025-12-14,02:26:55.000,348,11126100,-795,0,1765679214,13253.09741265,345.94514775000425,54130.557953760006 2025-12-14,02:26:56.000,348,11126122,-795,0,1765679215,13253.1984573,345.9099021000002,54130.536992400004 2025-12-14,02:26:57.000,348,11126065,-795,0,1765679216,13253.238875160001,345.98039340000105,54130.84442568001 2025-12-14,02:26:58.000,348,11126128,-795,0,1765679217,13253.286029329996,345.95924601000297,54130.94923248 2025-12-14,02:26:59.000,348,11126089,-795,0,1765679218,13253.373601359992,345.99449165999977,54130.9562196 2025-12-14,02:27:00.000,348,11126096,-795,0,1765679219,13253.373601359992,345.99449165999977,54130.872374160004 2025-12-14,02:27:01.000,348,11126117,-795,0,1765679220,13253.366865049997,345.96629514000233,54130.55096664001 2025-12-14,02:27:02.000,348,11126067,-795,0,1765679221,13253.494854939992,345.95924601000297,54130.655773440005 2025-12-14,02:27:03.000,348,11126050,-795,0,1765679222,13253.467909699997,345.9733442700017,54130.83743856 2025-12-14,02:27:04.000,348,11126095,-795,0,1765679223,13253.515063869992,345.98039340000105,54130.87936128 2025-12-14,02:27:05.000,348,11126058,-795,0,1765679224,13253.488118629997,345.98039340000105,54130.753593120004 2025-12-14,02:27:06.000,348,11126100,-795,0,1765679225,13253.515063869992,346.0367864400032,54130.7815416 2025-12-14,02:27:07.000,348,11126123,-795,0,1765679226,13253.535272799993,346.0015407899991,54130.59987648001 2025-12-14,02:27:08.000,348,11126054,-795,0,1765679227,13253.602635900002,345.9874425300004,54130.58590224 2025-12-14,02:27:09.000,348,11125978,-795,0,1765679228,13253.643053759988,345.9874425300004,54130.59288936 2025-12-14,02:27:10.000,348,11126001,-795,0,1765679229,13253.643053759988,346.0015407899991,54130.90730976 2025-12-14,02:27:11.000,348,11125993,-795,0,1765679230,13253.629581139998,346.0508847000019,54130.74660600001 2025-12-14,02:27:12.000,348,11125966,-795,0,1765679231,13253.676735309993,346.1002286100047,54130.76058024 2025-12-14,02:27:13.000,348,11126070,-795,0,1765679232,13253.703680549988,346.1143268700034,54130.81647720001 2025-12-14,02:27:14.000,348,11126020,-795,0,1765679233,13253.683471619988,346.1495725200002,54130.46013408001 2025-12-14,02:27:15.000,348,11126087,-795,0,1765679234,13253.730625789998,346.2130146900017,54130.54397952 2025-12-14,02:27:16.000,348,11126073,-715,0,1765679235,13253.831670439999,346.2553094699979,54130.76058024 2025-12-14,02:27:17.000,348,11126050,-795,0,1765679236,13253.899033539994,346.31170251000003,54130.93525824001 2025-12-14,02:27:18.000,348,11125964,-795,0,1765679237,13253.932715089999,346.37514468000154,54130.97019384 2025-12-14,02:27:19.000,348,11126033,-795,0,1765679238,13253.98660556999,346.4315377200037,54130.88634840001 2025-12-14,02:27:20.000,348,11126013,-795,0,1765679239,13254.02702342999,346.43858685000305,54130.62083784 2025-12-14,02:27:21.000,348,11126081,-795,0,1765679240,13254.040496049995,346.4949798899979,54130.571928 2025-12-14,02:27:22.000,348,11126049,-795,0,1765679241,13254.12806807999,346.52317641000263,54130.62083784 2025-12-14,02:27:23.000,348,11126017,-795,0,1765679242,13254.22911272999,346.65710987999773,54131.00512944 2025-12-14,02:27:24.000,348,11125970,-795,0,1765679243,13254.21564011,346.7628468300027,54131.03307792001 2025-12-14,02:27:25.000,348,11125982,-795,0,1765679244,13254.13480439,346.86858378000034,54130.83045144 2025-12-14,02:27:26.000,348,11126009,-795,0,1765679245,13254.33015737999,346.8897311699984,54131.00512944 2025-12-14,02:27:27.000,348,11126001,-795,0,1765679246,13254.390784169991,346.94612421000056,54130.76058024 2025-12-14,02:27:28.000,348,11125991,-795,0,1765679247,13254.485092509996,347.03071377000015,54130.73961888 2025-12-14,02:27:29.000,348,11125990,-795,0,1765679248,13254.552455609992,347.1223524599991,54130.84442568001 2025-12-14,02:27:30.000,348,11125974,-795,0,1765679249,13254.552455609992,347.1998928899993,54130.92827112 2025-12-14,02:27:31.000,348,11125962,-795,0,1765679250,13254.626555019997,347.2492368000021,54131.03307792001 2025-12-14,02:27:32.000,348,11125991,-795,0,1765679251,13254.734335979992,347.3338263600017,54131.17980744001 2025-12-14,02:27:33.000,348,11125934,-795,0,1765679252,13254.754544909993,347.3972685300032,54131.109936240005 2025-12-14,02:27:34.000,348,11125905,-795,0,1765679253,13254.808435389998,347.4184159200013,54130.85839992 2025-12-14,02:27:35.000,348,11125924,-795,0,1765679254,13254.707390739997,347.4959563500015,54130.63481208 2025-12-14,02:27:36.000,348,11125952,-795,0,1765679255,13254.794962769993,347.5453002600043,54130.9562196 2025-12-14,02:27:37.000,348,11125937,-795,0,1765679256,13254.821908010003,347.7074302500041,54131.06801352 2025-12-14,02:27:38.000,348,11125959,-795,0,1765679257,13254.943161589988,347.7215285100028,54131.17980744001 2025-12-14,02:27:39.000,348,11125948,-795,0,1765679258,13254.956634209993,347.7920198100037,54131.228717280006 2025-12-14,02:27:40.000,348,11125893,-795,0,1765679259,13254.949897899998,347.83431458999985,54130.86538704001 2025-12-14,02:27:41.000,348,11125943,-795,0,1765679260,13255.003788379989,347.9118550200001,54130.90730976 2025-12-14,02:27:42.000,348,11125885,-795,0,1765679261,13255.057678859994,347.9682480600022,54131.13788472 2025-12-14,02:27:43.000,348,11125968,-795,0,1765679262,13255.064415169989,348.003493709999,54131.38942104001 2025-12-14,02:27:44.000,348,11125956,-795,0,1765679263,13255.057678859994,348.0246411000044,54131.31256272 2025-12-14,02:27:45.000,348,11125887,-795,0,1765679264,13254.990315759998,348.09513239999796,54131.228717280006 2025-12-14,02:27:46.000,348,11125931,-795,0,1765679265,13255.037469929994,348.0669358800005,54131.2357044 2025-12-14,02:27:47.000,348,11125897,-795,0,1765679266,13255.030733619999,348.14447631000075,54131.01910368 2025-12-14,02:27:48.000,348,11125970,-795,0,1765679267,13255.064415169989,348.1515254400001,54131.17282032 2025-12-14,02:27:49.000,348,11125863,-795,0,1765679268,13255.037469929994,348.1515254400001,54131.564099040006 2025-12-14,02:27:50.000,348,11125910,-795,0,1765679269,13255.010524689998,348.1585745699995,54131.592047520004 2025-12-14,02:27:51.000,348,11125879,-795,0,1765679270,13254.922952659988,348.1374271800014,54131.50121496 2025-12-14,02:27:52.000,348,11125920,-795,0,1765679271,13254.949897899998,348.1233289200027,54131.543137680004 2025-12-14,02:27:53.000,348,11125909,-795,0,1765679272,13254.909480039998,348.1233289200027,54131.31256272 2025-12-14,02:27:54.000,348,11125915,-795,0,1765679273,13254.889271109998,348.0739850099999,54131.34749832001 2025-12-14,02:27:55.000,348,11125881,-795,0,1765679274,13254.794962769993,347.99644457999966,54131.24269152 2025-12-14,02:27:56.000,348,11125882,-795,0,1765679275,13254.875798489993,348.0105428399984,54131.78768688 2025-12-14,02:27:57.000,348,11125891,-795,0,1765679276,13254.855589559993,347.9682480600022,54131.87153232001 2025-12-14,02:27:58.000,348,11125913,-795,0,1765679277,13254.869062179998,347.9259532799988,54131.88550656 2025-12-14,02:27:59.000,348,11125871,-795,0,1765679278,13254.781490150002,347.84841284999857,54131.80864824 2025-12-14,02:28:00.000,348,11125895,-795,0,1765679279,13254.714127049992,347.763823289999,54131.38243392 2025-12-14,02:28:01.000,348,11125843,-795,0,1765679280,13254.680445500002,347.7215285100028,54131.36147256 2025-12-14,02:28:02.000,348,11125878,-795,0,1765679281,13254.707390739997,347.6933319899981,54131.82262248001 2025-12-14,02:28:03.000,348,11125866,-795,0,1765679282,13254.700654430002,347.63693895000324,54131.82262248001 2025-12-14,02:28:04.000,348,11125793,-795,0,1765679283,13254.626555019997,347.6157915599979,54131.69685432 2025-12-14,02:28:05.000,348,11125830,-795,0,1765679284,13254.599609780002,347.5171037399996,54131.64095736 2025-12-14,02:28:06.000,348,11125872,-795,0,1765679285,13254.640027640002,347.4818580900028,54131.47326648 2025-12-14,02:28:07.000,348,11125850,-795,0,1765679286,13254.538982990001,347.4466124399987,54131.445318000005 2025-12-14,02:28:08.000,348,11125855,-795,0,1765679287,13254.532246679992,347.3831702700045,54131.38243392 2025-12-14,02:28:09.000,348,11125847,-795,0,1765679288,13254.505301439996,347.40431766000256,54131.72480280001 2025-12-14,02:28:10.000,348,11125829,-795,0,1765679289,13254.437938340001,347.4607107000047,54131.58506040001 2025-12-14,02:28:11.000,348,11125855,-795,0,1765679290,13254.458147270001,347.4466124399987,54131.57807328 2025-12-14,02:28:12.000,348,11125773,-795,0,1765679291,13254.552455609992,347.5100546100002,54131.70384144001 2025-12-14,02:28:13.000,348,11125847,-795,0,1765679292,13254.518774060001,347.50300548000087,54131.424356640004 2025-12-14,02:28:14.000,348,11125813,-795,0,1765679293,13254.532246679992,347.52415286999894,54131.375446800004 2025-12-14,02:28:15.000,348,11125795,-795,0,1765679294,13254.478356200001,347.6439880800026,54131.33352408 2025-12-14,02:28:16.000,348,11125778,-795,0,1765679295,13254.532246679992,347.6580863400013,54131.4103824 2025-12-14,02:28:17.000,348,11125795,-795,0,1765679296,13254.613082399992,347.7074302500041,54131.4103824 2025-12-14,02:28:18.000,348,11125801,-795,0,1765679297,13254.653500259992,347.71447938000347,54131.43833088001 2025-12-14,02:28:19.000,348,11125785,-795,0,1765679298,13254.714127049992,347.74972503000026,54131.256665760004 2025-12-14,02:28:20.000,348,11125789,-795,0,1765679299,13254.808435389998,347.7215285100028,54131.277627120005 2025-12-14,02:28:21.000,348,11125757,-795,0,1765679300,13254.801699080002,347.8061180700024,54131.109936240005 2025-12-14,02:28:22.000,348,11125808,-795,0,1765679301,13254.848853249998,347.890707630002,54131.50121496 2025-12-14,02:28:23.000,348,11125806,-795,0,1765679302,13254.902743729988,347.9048058900007,54131.3055756 2025-12-14,02:28:24.000,348,11125809,-795,0,1765679303,13254.990315759998,347.94710067000415,54131.45230512 2025-12-14,02:28:25.000,348,11125738,-795,0,1765679304,13254.963370519989,348.0105428399984,54131.43134376 2025-12-14,02:28:26.000,348,11125732,-795,0,1765679305,13254.997052069994,348.0105428399984,54130.91429688001 2025-12-14,02:28:27.000,348,11125792,-795,0,1765679306,13255.118305649994,348.03169023000373,54131.21474304 2025-12-14,02:28:28.000,348,11125778,-795,0,1765679307,13255.19240506,348.09513239999796,54131.43134376 2025-12-14,02:28:29.000,348,11125713,-795,0,1765679308,13255.239559229994,348.1021815300046,54131.62698312 2025-12-14,02:28:30.000,348,11125736,-795,0,1765679309,13255.29344971,348.0739850099999,54131.58506040001 2025-12-14,02:28:31.000,348,11125717,-795,0,1765679310,13255.31365864,348.1162797900033,54131.43833088001 2025-12-14,02:28:32.000,348,11125724,-795,0,1765679311,13255.279977089995,348.0739850099999,54131.28461424 2025-12-14,02:28:33.000,348,11125712,-795,0,1765679312,13255.3540765,348.05988675000117,54131.207755920004 2025-12-14,02:28:34.000,348,11125749,-795,0,1765679313,13255.36754911999,348.03169023000373,54131.24967864001 2025-12-14,02:28:35.000,348,11125719,-795,0,1765679314,13255.36754911999,348.09513239999796,54131.43134376 2025-12-14,02:28:36.000,348,11125748,-795,0,1765679315,13255.38775804999,348.0528376200018,54131.51518920001 2025-12-14,02:28:37.000,348,11125771,-795,0,1765679316,13255.53595687,347.9752971900016,54131.67589296 2025-12-14,02:28:38.000,348,11125627,-795,0,1765679317,13255.583111039996,348.04578849000245,54131.69685432 2025-12-14,02:28:39.000,348,11125779,-795,0,1765679318,13255.59658366,347.9682480600022,54131.29858848001 2025-12-14,02:28:40.000,348,11125694,-795,0,1765679319,13255.589847349991,347.94710067000415,54131.17980744001 2025-12-14,02:28:41.000,348,11125792,-795,0,1765679320,13255.657210450001,347.96119893000287,54131.34749832001 2025-12-14,02:28:42.000,348,11125711,-795,0,1765679321,13255.738046170001,347.9400515400048,54131.57807328 2025-12-14,02:28:43.000,348,11125711,-795,0,1765679322,13255.866036059997,347.9048058900007,54131.57108616 2025-12-14,02:28:44.000,348,11125687,-795,0,1765679323,13255.946871779997,347.89775676000136,54131.494227840005 2025-12-14,02:28:45.000,348,11125694,-795,0,1765679324,13255.987289639997,347.8554619799979,54131.17980744001 2025-12-14,02:28:46.000,348,11125654,-795,0,1765679325,13256.142224769988,347.77087241999834,54131.13089760001 2025-12-14,02:28:47.000,348,11125663,-795,0,1765679326,13256.250005729999,347.6933319899981,54131.20076880001 2025-12-14,02:28:48.000,348,11125664,-795,0,1765679327,13256.276950969994,347.6580863400013,54131.47326648 2025-12-14,02:28:49.000,348,11125667,-795,0,1765679328,13256.337577759994,347.60874242999853,54131.564099040006 2025-12-14,02:28:50.000,348,11125708,-795,0,1765679329,13256.276950969994,347.53825112999766,54131.445318000005 2025-12-14,02:28:51.000,348,11125699,-795,0,1765679330,13256.310632519999,347.46775983000407,54131.4802536 2025-12-14,02:28:52.000,348,11125676,-795,0,1765679331,13256.371259309999,347.4607107000047,54131.277627120005 2025-12-14,02:28:53.000,348,11125722,-795,0,1765679332,13256.40494085999,347.5171037399996,54131.4103824 2025-12-14,02:28:54.000,348,11125594,-795,0,1765679333,13256.418413479994,347.5171037399996,54131.52217632 2025-12-14,02:28:55.000,348,11125656,-795,0,1765679334,13256.371259309999,347.53825112999766,54131.396408160006 2025-12-14,02:28:56.000,348,11125655,-795,0,1765679335,13256.418413479994,347.559398520003,54131.50820208 2025-12-14,02:28:57.000,348,11125608,-795,0,1765679336,13256.418413479994,347.60874242999853,54131.46627936001 2025-12-14,02:28:58.000,348,11125630,-795,0,1765679337,13256.47230396,347.6651354700007,54131.50820208 2025-12-14,02:28:59.000,348,11125699,-795,0,1765679338,13256.56661229999,347.6439880800026,54131.29858848001 2025-12-14,02:29:00.000,348,11125643,-795,0,1765679339,13256.620502779995,347.67218460000004,54131.2357044 2025-12-14,02:29:01.000,348,11125630,-795,0,1765679340,13256.64744801999,347.7426759000009,54131.52217632 2025-12-14,02:29:02.000,348,11125580,-795,0,1765679341,13256.74849266999,347.74972503000026,54131.62698312 2025-12-14,02:29:03.000,348,11125595,-795,0,1765679342,13256.72828373999,347.763823289999,54131.57108616 2025-12-14,02:29:04.000,348,11125608,-795,0,1765679343,13256.71481112,347.8061180700024,54131.57108616 2025-12-14,02:29:05.000,348,11125601,-795,0,1765679344,13256.61376647,347.8061180700024,54131.13788472 2025-12-14,02:29:06.000,348,11125608,-795,0,1765679345,13256.61376647,347.89775676000136,54131.06801352 2025-12-14,02:29:07.000,348,11125612,-795,0,1765679346,13256.620502779995,347.9893954500003,54131.18679456 2025-12-14,02:29:08.000,348,11125591,-795,0,1765679347,13256.802383149996,348.0880832699986,54131.619996 2025-12-14,02:29:09.000,348,11125592,-795,0,1765679348,13256.889955179991,348.13037805000204,54131.619996 2025-12-14,02:29:10.000,348,11125650,-795,0,1765679349,13257.011208759992,348.1797219600048,54131.613008880006 2025-12-14,02:29:11.000,348,11125580,-795,0,1765679350,13257.017945070002,348.16562369999883,54131.48724072001 2025-12-14,02:29:12.000,348,11125619,-795,0,1765679351,13257.125726029997,348.1162797900033,54131.228717280006 2025-12-14,02:29:13.000,348,11125521,-795,0,1765679352,13257.193089129993,348.08103413999925,54131.27064000001 2025-12-14,02:29:14.000,348,11125584,-795,0,1765679353,13257.267188539998,348.1374271800014,54131.53615056001 2025-12-14,02:29:15.000,348,11125610,-795,0,1765679354,13257.348024259998,348.1021815300046,54131.36147256 2025-12-14,02:29:16.000,348,11125616,-635,0,1765679355,13257.408651049998,348.1233289200027,54131.53615056001 2025-12-14,02:29:17.000,348,11125599,-795,0,1765679356,13257.449068909998,348.1233289200027,54131.65493160001 2025-12-14,02:29:18.000,348,11125526,-795,0,1765679357,13257.54337724999,348.13037805000204,54131.47326648 2025-12-14,02:29:19.000,348,11125561,-795,0,1765679358,13257.529904629999,348.1374271800014,54131.38942104001 2025-12-14,02:29:20.000,348,11125608,-795,0,1765679359,13257.58379510999,348.1867710900042,54131.26365288 2025-12-14,02:29:21.000,348,11125580,-795,0,1765679360,13257.56358617999,348.2361149999997,54131.64095736 2025-12-14,02:29:22.000,348,11125562,-795,0,1765679361,13257.556849869994,348.27136065000377,54131.52916344 2025-12-14,02:29:23.000,348,11125575,-795,0,1765679362,13257.617476659994,348.3207045599993,54131.76672552 2025-12-14,02:29:24.000,348,11125553,-795,0,1765679363,13257.67136714,348.35595021000336,54131.73877704 2025-12-14,02:29:25.000,348,11125491,-795,0,1765679364,13257.657894519994,348.3629993400027,54131.28461424 2025-12-14,02:29:26.000,348,11125561,-795,0,1765679365,13257.738730239995,348.39119586000015,54131.3405112 2025-12-14,02:29:27.000,348,11125571,-795,0,1765679366,13257.711785,348.3841467300008,54131.29858848001 2025-12-14,02:29:28.000,348,11125515,-795,0,1765679367,13257.711785,348.4475889000023,54131.68288008001 2025-12-14,02:29:29.000,348,11125550,-795,0,1765679368,13257.718521309995,348.4687362900004,54131.65493160001 2025-12-14,02:29:30.000,348,11125528,-795,0,1765679369,13257.657894519994,348.5462767200006,54131.64794448 2025-12-14,02:29:31.000,348,11125547,-795,0,1765679370,13257.637685589994,348.5674241099987,54131.43134376 2025-12-14,02:29:32.000,348,11125498,-795,0,1765679371,13257.61074035,348.5321784600019,54131.40339528 2025-12-14,02:29:33.000,348,11125508,-795,0,1765679372,13257.58379510999,348.5674241099987,54131.445318000005 2025-12-14,02:29:34.000,348,11125491,-795,0,1765679373,13257.502959389989,348.680210190003,54131.72480280001 2025-12-14,02:29:35.000,348,11125528,-795,0,1765679374,13257.334551639993,348.6731610600036,54131.564099040006 2025-12-14,02:29:36.000,348,11125555,-795,0,1765679375,13257.307606399998,348.6449645399989,54131.57108616 2025-12-14,02:29:37.000,348,11125508,-795,0,1765679376,13257.226770679998,348.6590628000049,54131.57807328 2025-12-14,02:29:38.000,348,11125412,-795,0,1765679377,13257.125726029997,348.6731610600036,54131.326536960005 2025-12-14,02:29:39.000,348,11125510,-795,0,1765679378,13257.038154000002,348.680210190003,54131.326536960005 2025-12-14,02:29:40.000,348,11125477,-795,0,1765679379,13256.923636729996,348.66611193000426,54131.43833088001 2025-12-14,02:29:41.000,348,11125446,-795,0,1765679380,13256.842801009996,348.6590628000049,54131.613008880006 2025-12-14,02:29:42.000,348,11125430,-795,0,1765679381,13256.8360647,348.6590628000049,54131.62698312 2025-12-14,02:29:43.000,348,11125471,-795,0,1765679382,13256.74849266999,348.6167680200015,54131.60602176001 2025-12-14,02:29:44.000,348,11125437,-795,0,1765679383,13256.62723908999,348.5956206300034,54131.36147256 2025-12-14,02:29:45.000,348,11125450,-795,0,1765679384,13256.59355754,348.5956206300034,54131.109936240005 2025-12-14,02:29:46.000,348,11125446,-795,0,1765679385,13256.55313968,348.6097188900021,54131.040065040004 2025-12-14,02:29:47.000,348,11125417,-795,0,1765679386,13256.539667059995,348.5956206300034,54131.396408160006 2025-12-14,02:29:48.000,348,11125432,-795,0,1765679387,13256.580084919995,348.62381715000083,54131.494227840005 2025-12-14,02:29:49.000,348,11125402,-795,0,1765679388,13256.59355754,348.6308662800002,54131.48724072001 2025-12-14,02:29:50.000,348,11125396,-795,0,1765679389,13256.559875989995,348.6731610600036,54131.43134376 2025-12-14,02:29:51.000,348,11125419,-795,0,1765679390,13256.56661229999,348.6731610600036,54130.9562196 2025-12-14,02:29:52.000,348,11125426,-795,0,1765679391,13256.57334861,348.73660322999785,54131.01211656001 2025-12-14,02:29:53.000,348,11125443,-795,0,1765679392,13256.6339754,348.73660322999785,54131.21474304 2025-12-14,02:29:54.000,348,11125463,-795,0,1765679393,13256.68786587999,348.8070945299987,54131.36147256 2025-12-14,02:29:55.000,348,11125404,-795,0,1765679394,13256.71481112,348.83529105000343,54131.2357044 2025-12-14,02:29:56.000,348,11125400,-795,0,1765679395,13256.849537319991,348.9410280000011,54131.31954984001 2025-12-14,02:29:57.000,348,11125447,-795,0,1765679396,13256.970790899992,348.99742104000325,54131.28461424 2025-12-14,02:29:58.000,348,11125363,-795,0,1765679397,13257.004472449997,349.0256175600007,54131.00512944 2025-12-14,02:29:59.000,348,11125385,-795,0,1765679398,13257.193089129993,349.04676494999876,54131.08198776001 2025-12-14,02:30:00.000,348,11125461,-795,0,1765679399,13257.213298059993,349.1736492900018,54131.256665760004 2025-12-14,02:30:01.000,348,11125398,-795,0,1765679400,13257.314342709993,349.21594406999793,54131.277627120005 2025-12-14,02:30:02.000,348,11125428,-795,0,1765679401,13257.442332599989,349.32168102000287,54131.36147256 2025-12-14,02:30:03.000,348,11125411,-795,0,1765679402,13257.62421296999,349.3710249299984,54131.43833088001 2025-12-14,02:30:04.000,348,11125371,-795,0,1765679403,13257.718521309995,349.37807405999774,54131.207755920004 2025-12-14,02:30:05.000,348,11125420,-795,0,1765679404,13257.76567547999,349.42741797000053,54131.01211656001 2025-12-14,02:30:06.000,348,11125374,-795,0,1765679405,13257.940819539996,349.46971275000396,54131.1658332 2025-12-14,02:30:07.000,348,11125320,-795,0,1765679406,13258.041864189996,349.5190566599995,54131.424356640004 2025-12-14,02:30:08.000,348,11125370,-795,0,1765679407,13258.217008250002,349.52610578999884,54131.45929224 2025-12-14,02:30:09.000,348,11125375,-795,0,1765679408,13258.371943379992,349.5472531800042,54131.445318000005 2025-12-14,02:30:10.000,348,11125431,-795,0,1765679409,13258.419097550002,349.55430231000355,54131.20076880001 2025-12-14,02:30:11.000,348,11125429,-795,0,1765679410,13258.587505299998,349.54020405000483,54131.11692336 2025-12-14,02:30:12.000,348,11125400,-795,0,1765679411,13258.78285828999,349.52610578999884,54131.228717280006 2025-12-14,02:30:13.000,348,11125394,-795,0,1765679412,13258.89063925,349.52610578999884,54131.46627936001 2025-12-14,02:30:14.000,348,11125274,-795,0,1765679413,13259.01189283,349.49086014000204,54131.5501248 2025-12-14,02:30:15.000,348,11125404,-795,0,1765679414,13259.01189283,349.49086014000204,54131.33352408 2025-12-14,02:30:16.000,348,11125376,-795,0,1765679415,13259.16682795999,349.4626636200046,54131.396408160006 2025-12-14,02:30:17.000,348,11125398,-795,0,1765679416,13259.281345229996,349.3992214500031,54131.11692336 2025-12-14,02:30:18.000,348,11125387,-795,0,1765679417,13259.362180949996,349.3498775400003,54131.15185896001 2025-12-14,02:30:19.000,348,11125348,-795,0,1765679418,13259.402598809997,349.34282841000095,54131.17980744001 2025-12-14,02:30:20.000,348,11125323,-795,0,1765679419,13259.443016669997,349.3498775400003,54131.52916344 2025-12-14,02:30:21.000,348,11125344,-795,0,1765679420,13259.537325010002,349.27938623999944,54131.4802536 2025-12-14,02:30:22.000,348,11125259,-795,0,1765679421,13259.523852389997,349.22299320000457,54131.564099040006 2025-12-14,02:30:23.000,348,11125269,-795,0,1765679422,13259.557533940002,349.1736492900018,54131.543137680004 2025-12-14,02:30:24.000,348,11125328,-795,0,1765679423,13259.496907150002,349.08201060000283,54131.28461424 2025-12-14,02:30:25.000,348,11125324,-795,0,1765679424,13259.409335119992,349.04676494999876,54131.095962 2025-12-14,02:30:26.000,348,11125363,-795,0,1765679425,13259.308290469991,349.04676494999876,54131.396408160006 2025-12-14,02:30:27.000,348,11125288,-795,0,1765679426,13259.247663679991,349.0044701700026,54131.63397024001 2025-12-14,02:30:28.000,348,11125331,-795,0,1765679427,13259.11293748,348.9551262599998,54131.35448544 2025-12-14,02:30:29.000,348,11125326,-795,0,1765679428,13259.119673789995,348.96922451999853,54131.74576416 2025-12-14,02:30:30.000,348,11125277,-795,0,1765679429,13258.998420209995,348.8916840899983,54131.494227840005 2025-12-14,02:30:31.000,348,11125299,-795,0,1765679430,13258.796330909994,348.8916840899983,54131.21474304 2025-12-14,02:30:32.000,348,11125359,-795,0,1765679431,13258.702022569989,348.88463495999895,54131.29160136 2025-12-14,02:30:33.000,348,11125308,-795,0,1765679432,13258.594241609993,348.87053670000023,54131.66890584 2025-12-14,02:30:34.000,348,11125315,-795,0,1765679433,13258.446042789998,348.89873321999767,54131.64794448 2025-12-14,02:30:35.000,348,11125288,-795,0,1765679434,13258.250689799992,348.8916840899983,54131.613008880006 2025-12-14,02:30:36.000,348,11125304,-795,0,1765679435,13258.169854079992,348.88463495999895,54131.64095736 2025-12-14,02:30:37.000,348,11125271,-795,0,1765679436,13258.028391569991,348.9057823500043,54131.43134376 2025-12-14,02:30:38.000,348,11125223,-795,0,1765679437,13257.920610609995,348.8564384400015,54131.43134376 2025-12-14,02:30:39.000,348,11125341,-795,0,1765679438,13257.76567547999,348.91283148000366,54131.45230512 2025-12-14,02:30:40.000,348,11125328,-795,0,1765679439,13257.637685589994,348.9551262599998,54131.64794448 2025-12-14,02:30:41.000,348,11125275,-795,0,1765679440,13257.529904629999,348.96922451999853,54131.619996 2025-12-14,02:30:42.000,348,11125247,-795,0,1765679441,13257.462541529989,349.0256175600007,54131.829609600005 2025-12-14,02:30:43.000,348,11125280,-795,0,1765679442,13257.374969499993,349.124305379999,54131.66890584 2025-12-14,02:30:44.000,348,11125292,-795,0,1765679443,13257.314342709993,349.1172562499996,54131.45929224 2025-12-14,02:30:45.000,348,11125302,-795,0,1765679444,13257.199825440002,349.1525019000037,54131.18679456 2025-12-14,02:30:46.000,348,11125255,-795,0,1765679445,13257.199825440002,349.25823885000136,54131.67589296 2025-12-14,02:30:47.000,348,11125251,-795,0,1765679446,13257.206561749997,349.34282841000095,54131.71781568 2025-12-14,02:30:48.000,348,11125178,-795,0,1765679447,13257.240243300002,349.45561448999797,54131.70384144001 2025-12-14,02:30:49.000,348,11125255,-795,0,1765679448,13257.327815329998,349.5472531800042,54131.67589296 2025-12-14,02:30:50.000,348,11125198,-795,0,1765679449,13257.327815329998,349.5190566599995,54131.28461424 2025-12-14,02:30:51.000,348,11125217,-795,0,1765679450,13257.529904629999,349.55430231000355,54131.19378168 2025-12-14,02:30:52.000,348,11125280,-795,0,1765679451,13257.758939169995,349.5754497000016,54131.48724072001 2025-12-14,02:30:53.000,348,11125232,-795,0,1765679452,13257.87345644,349.49086014000204,54131.71781568 2025-12-14,02:30:54.000,348,11125171,-795,0,1765679453,13257.89366537,349.42741797000053,54131.70384144001 2025-12-14,02:30:55.000,348,11125184,-795,0,1765679454,13257.738730239995,349.42741797000053,54131.51518920001 2025-12-14,02:30:56.000,348,11125259,-795,0,1765679455,13257.839774889995,349.4485653599986,54131.50121496 2025-12-14,02:30:57.000,348,11125253,-795,0,1765679456,13257.79262072,349.44151622999925,54131.26365288 2025-12-14,02:30:58.000,348,11125223,-795,0,1765679457,13257.85324751,349.54020405000483,54131.38942104001 2025-12-14,02:30:59.000,348,11125182,-795,0,1765679458,13257.859983819995,349.60364621999906,54131.710828560004 2025-12-14,02:31:00.000,348,11125192,-795,0,1765679459,13257.859983819995,349.68823577999865,54131.59903464 2025-12-14,02:31:01.000,348,11125130,-795,0,1765679460,13257.9138743,349.73757969000144,54131.613008880006 2025-12-14,02:31:02.000,348,11125112,-795,0,1765679461,13257.95429216,349.7657762099989,54131.68288008001 2025-12-14,02:31:03.000,348,11125209,-795,0,1765679462,13257.961028469996,349.83626750999974,54131.34749832001 2025-12-14,02:31:04.000,348,11125196,-795,0,1765679463,13257.961028469996,349.8292183800004,54131.36845968001 2025-12-14,02:31:05.000,348,11125235,-795,0,1765679464,13257.940819539996,349.93495532999805,54131.256665760004 2025-12-14,02:31:06.000,348,11125206,-795,0,1765679465,13257.920610609995,349.9561027200034,54131.57807328 2025-12-14,02:31:07.000,348,11125189,-795,0,1765679466,13257.93408323,350.040692280003,54131.66890584 2025-12-14,02:31:08.000,348,11125169,-795,0,1765679467,13257.961028469996,350.0054466299989,54131.84358384 2025-12-14,02:31:09.000,348,11125173,-795,0,1765679468,13257.92734691999,350.0547905400017,54131.78768688 2025-12-14,02:31:10.000,348,11125114,-795,0,1765679469,13257.90713798999,350.0688888000004,54131.48724072001 2025-12-14,02:31:11.000,348,11125190,-795,0,1765679470,13257.88692905999,350.08298705999914,54131.38243392 2025-12-14,02:31:12.000,348,11125127,-795,0,1765679471,13257.859983819995,350.13233097000193,54131.80864824 2025-12-14,02:31:13.000,348,11125148,-795,0,1765679472,13257.839774889995,350.13233097000193,54131.80864824 2025-12-14,02:31:14.000,348,11125141,-795,0,1765679473,13257.799357029995,350.13233097000193,54131.88550656 2025-12-14,02:31:15.000,348,11125160,-795,0,1765679474,13257.738730239995,350.1252818400026,54131.58506040001 2025-12-14,02:31:16.000,348,11125127,-795,0,1765679475,13257.76567547999,350.06183967000106,54131.64095736 2025-12-14,02:31:17.000,348,11125142,-795,0,1765679476,13257.77241179,350.0900361899985,54131.619996 2025-12-14,02:31:18.000,348,11125128,-795,0,1765679477,13257.73199393,350.06183967000106,54131.64794448 2025-12-14,02:31:19.000,348,11125115,-795,0,1765679478,13257.64442189999,350.02659402000427,54131.927429280004 2025-12-14,02:31:20.000,348,11125091,-795,0,1765679479,13257.61074035,350.02659402000427,54131.99031336001 2025-12-14,02:31:21.000,348,11125121,-795,0,1765679480,13257.509695699999,349.92085706999933,54131.95537776 2025-12-14,02:31:22.000,348,11125193,-795,0,1765679481,13257.482750459989,349.93495532999805,54132.08813304001 2025-12-14,02:31:23.000,348,11125209,-795,0,1765679482,13257.455805219994,349.8433166399991,54131.82262248001 2025-12-14,02:31:24.000,348,11125114,-795,0,1765679483,13257.395178429993,349.81512012000167,54131.80166112001 2025-12-14,02:31:25.000,348,11125110,-715,0,1765679484,13257.273924849993,349.7305305600021,54131.85057096001 2025-12-14,02:31:26.000,348,11125030,-795,0,1765679485,13257.186352819997,349.68823577999865,54132.067171680006 2025-12-14,02:31:27.000,348,11125092,-795,0,1765679486,13257.145934959997,349.6247936100044,54132.0741588 2025-12-14,02:31:28.000,348,11125132,-795,0,1765679487,13257.085308169997,349.52610578999884,54132.08114592 2025-12-14,02:31:29.000,348,11125048,-795,0,1765679488,13256.883218869996,349.42741797000053,54131.494227840005 2025-12-14,02:31:30.000,348,11125082,-795,0,1765679489,13256.8360647,349.363975799999,54131.6898672 2025-12-14,02:31:31.000,348,11125114,-795,0,1765679490,13256.75522898,349.363975799999,54131.70384144001 2025-12-14,02:31:32.000,348,11125107,-795,0,1765679491,13256.71481112,349.3357792800016,54132.116081520006 2025-12-14,02:31:33.000,348,11125114,-795,0,1765679492,13256.6339754,349.27938623999944,54132.08114592 2025-12-14,02:31:34.000,348,11125103,-795,0,1765679493,13256.53293075,349.2300423300039,54132.06018456001 2025-12-14,02:31:35.000,348,11125111,-795,0,1765679494,13256.391468239999,349.22299320000457,54131.81563536 2025-12-14,02:31:36.000,348,11125097,-795,0,1765679495,13256.32410513999,349.1736492900018,54131.47326648 2025-12-14,02:31:37.000,348,11125077,-795,0,1765679496,13256.283687279989,349.1525019000037,54131.53615056001 2025-12-14,02:31:38.000,348,11125070,-795,0,1765679497,13256.243269419989,349.11020712000027,54131.780699760006 2025-12-14,02:31:39.000,348,11125082,-795,0,1765679498,13256.189378939998,349.1384036399977,54131.80864824 2025-12-14,02:31:40.000,348,11125100,-795,0,1765679499,13256.135488459993,349.1172562499996,54131.759738400004 2025-12-14,02:31:41.000,348,11125056,-795,0,1765679500,13256.122015839988,349.1031579900009,54131.57108616 2025-12-14,02:31:42.000,348,11125055,-795,0,1765679501,13256.115279529993,349.0397158199994,54131.50121496 2025-12-14,02:31:43.000,348,11124979,-795,0,1765679502,13256.047916429998,348.9410280000011,54131.17980744001 2025-12-14,02:31:44.000,348,11125013,-795,0,1765679503,13256.014234879993,348.89873321999767,54131.1658332 2025-12-14,02:31:45.000,348,11125046,-795,0,1765679504,13255.852563439992,348.9621753899992,54131.31256272 2025-12-14,02:31:46.000,348,11124999,-795,0,1765679505,13255.798672960002,349.03266669000004,54131.2357044 2025-12-14,02:31:47.000,348,11125058,-795,0,1765679506,13255.812145579992,349.09610886000155,54131.31954984001 2025-12-14,02:31:48.000,348,11125041,-795,0,1765679507,13255.879508680002,349.124305379999,54131.45929224 2025-12-14,02:31:49.000,348,11125049,-795,0,1765679508,13255.899717610002,349.1384036399977,54131.11692336 2025-12-14,02:31:50.000,348,11125020,-795,0,1765679509,13255.899717610002,349.1877475500005,54131.158846080005 2025-12-14,02:31:51.000,348,11124949,-795,0,1765679510,13255.879508680002,349.2652879800007,54131.07500064 2025-12-14,02:31:52.000,348,11124953,-635,0,1765679511,13255.892981299992,349.25823885000136,54131.35448544 2025-12-14,02:31:53.000,348,11124992,-795,0,1765679512,13255.940135470002,349.32168102000287,54131.36845968001 2025-12-14,02:31:54.000,348,11124987,-795,0,1765679513,13255.899717610002,349.35692666999967,54131.34749832001 2025-12-14,02:31:55.000,348,11124978,-795,0,1765679514,13255.818881890002,349.4767618800033,54131.26365288 2025-12-14,02:31:56.000,348,11125062,-795,0,1765679515,13255.859299750002,349.50495840000076,54130.99814232 2025-12-14,02:31:57.000,348,11125035,-795,0,1765679516,13255.866036059997,349.5472531800042,54131.12391048 2025-12-14,02:31:58.000,348,11124961,-795,0,1765679517,13255.919926540002,349.6459410000025,54131.41736952001 2025-12-14,02:31:59.000,348,11124999,-795,0,1765679518,13255.913190229992,349.7446288200008,54131.36147256 2025-12-14,02:32:00.000,348,11124949,-795,0,1765679519,13255.866036059997,349.822169250001,54131.28461424 2025-12-14,02:32:01.000,348,11124990,-795,0,1765679520,13255.845827129997,349.89970968000125,54131.26365288 2025-12-14,02:32:02.000,348,11124990,-795,0,1765679521,13255.933399159992,349.9913483700002,54131.158846080005 2025-12-14,02:32:03.000,348,11124987,-795,0,1765679522,13255.933399159992,350.04774141000235,54131.26365288 2025-12-14,02:32:04.000,348,11125001,-795,0,1765679523,13255.933399159992,350.1393801000013,54131.22173016001 2025-12-14,02:32:05.000,348,11124979,-795,0,1765679524,13255.899717610002,350.2380679199996,54131.36147256 2025-12-14,02:32:06.000,348,11124941,-795,0,1765679525,13255.994025949993,350.3508540000039,54131.50121496 2025-12-14,02:32:07.000,348,11124957,-795,0,1765679526,13255.926662849997,350.3649522600026,54131.38942104001 2025-12-14,02:32:08.000,348,11124914,-795,0,1765679527,13256.020971190002,350.4354435600035,54131.52217632 2025-12-14,02:32:09.000,348,11124932,-795,0,1765679528,13256.020971190002,350.44249269000284,54131.24269152 2025-12-14,02:32:10.000,348,11124974,-795,0,1765679529,13256.034443809993,350.47773833999963,54131.28461424 2025-12-14,02:32:11.000,348,11125017,-795,0,1765679530,13256.074861669993,350.58347529000457,54131.50820208 2025-12-14,02:32:12.000,348,11125005,-795,0,1765679531,13256.108543219998,350.57642615999794,54131.67589296 2025-12-14,02:32:13.000,348,11124966,-795,0,1765679532,13256.155697389993,350.5693770299986,54131.75275128001 2025-12-14,02:32:14.000,348,11124894,-795,0,1765679533,13256.169170009998,350.5693770299986,54131.75275128001 2025-12-14,02:32:15.000,348,11124981,-795,0,1765679534,13256.068125359998,350.5341313800018,54131.228717280006 2025-12-14,02:32:16.000,348,11124950,-795,0,1765679535,13256.122015839988,350.5693770299986,54131.29160136 2025-12-14,02:32:17.000,348,11124920,-795,0,1765679536,13256.122015839988,350.4988857299977,54131.28461424 2025-12-14,02:32:18.000,348,11124932,-795,0,1765679537,13256.182642629989,350.4636400800009,54131.731789920006 2025-12-14,02:32:19.000,348,11124924,-795,0,1765679538,13256.189378939998,350.4283944300041,54131.731789920006 2025-12-14,02:32:20.000,348,11124902,-795,0,1765679539,13256.209587869998,350.4001979099994,54131.72480280001 2025-12-14,02:32:21.000,348,11124903,-795,0,1765679540,13256.182642629989,350.37905052000133,54131.70384144001 2025-12-14,02:32:22.000,348,11124867,-795,0,1765679541,13256.148961079998,350.280362700003,54131.29858848001 2025-12-14,02:32:23.000,348,11124917,-795,0,1765679542,13256.175906319993,350.25921530999767,54131.33352408 2025-12-14,02:32:24.000,348,11124901,-795,0,1765679543,13256.182642629989,350.23101879000023,54131.46627936001 2025-12-14,02:32:25.000,348,11124891,-795,0,1765679544,13256.115279529993,350.1746257499981,54131.424356640004 2025-12-14,02:32:26.000,348,11124888,-795,0,1765679545,13256.095070599993,350.1182327100032,54131.48724072001 2025-12-14,02:32:27.000,348,11124879,-795,0,1765679546,13256.135488459993,350.0900361899985,54131.5501248 2025-12-14,02:32:28.000,348,11124918,-795,0,1765679547,13256.142224769988,350.040692280003,54131.60602176001 2025-12-14,02:32:29.000,348,11124850,-795,0,1765679548,13256.128752149998,350.02659402000427,54131.29160136 2025-12-14,02:32:30.000,348,11124832,-795,0,1765679549,13256.020971190002,349.89970968000125,54130.90032264 2025-12-14,02:32:31.000,348,11124853,-795,0,1765679550,13256.000762260002,349.9702009800021,54131.396408160006 2025-12-14,02:32:32.000,348,11124871,-795,0,1765679551,13256.041180120003,349.9067588100006,54131.52217632 2025-12-14,02:32:33.000,348,11124841,-795,0,1765679552,13256.027707499998,349.93495532999805,54131.50820208 2025-12-14,02:32:34.000,348,11124850,-795,0,1765679553,13256.027707499998,349.86446403000446,54131.4802536 2025-12-14,02:32:35.000,348,11124873,-795,0,1765679554,13255.994025949993,349.8292183800004,54131.040065040004 2025-12-14,02:32:36.000,348,11124890,-715,0,1765679555,13255.987289639997,349.7939727300036,54131.11692336 2025-12-14,02:32:37.000,348,11124850,-795,0,1765679556,13255.967080709997,349.8433166399991,54131.2357044 2025-12-14,02:32:38.000,348,11124908,-795,0,1765679557,13255.987289639997,349.83626750999974,54131.52916344 2025-12-14,02:32:39.000,348,11124836,-795,0,1765679558,13255.946871779997,349.9067588100006,54131.43134376 2025-12-14,02:32:40.000,348,11124838,-795,0,1765679559,13255.919926540002,349.86446403000446,54131.27064000001 2025-12-14,02:32:41.000,348,11124784,-795,0,1765679560,13255.899717610002,349.9067588100006,54131.2357044 2025-12-14,02:32:42.000,348,11124826,-795,0,1765679561,13255.960344400002,349.8574148999978,54131.061026400006 2025-12-14,02:32:43.000,348,11124855,-795,0,1765679562,13255.980553330002,349.88561142000253,54131.06801352 2025-12-14,02:32:44.000,348,11124828,-795,0,1765679563,13256.007498569998,349.94905359000404,54131.45230512 2025-12-14,02:32:45.000,348,11124824,-795,0,1765679564,13255.973817019993,349.94905359000404,54131.40339528 2025-12-14,02:32:46.000,348,11124864,-795,0,1765679565,13256.020971190002,350.0054466299989,54131.424356640004 2025-12-14,02:32:47.000,348,11124766,-795,0,1765679566,13256.074861669993,350.02659402000427,54131.43833088001 2025-12-14,02:32:48.000,348,11124780,-795,0,1765679567,13256.095070599993,349.96315185000276,54131.10294912001 2025-12-14,02:32:49.000,348,11124754,-795,0,1765679568,13256.081597979988,349.98429924000084,54131.18679456 2025-12-14,02:32:50.000,348,11124800,-795,0,1765679569,13256.101806909988,349.9772501100015,54131.061026400006 2025-12-14,02:32:51.000,348,11124834,-795,0,1765679570,13256.128752149998,350.0547905400017,54131.35448544 2025-12-14,02:32:52.000,348,11124814,-795,0,1765679571,13256.189378939998,350.02659402000427,54131.5501248 2025-12-14,02:32:53.000,348,11124809,-795,0,1765679572,13256.189378939998,349.99839749999956,54131.51518920001 2025-12-14,02:32:54.000,348,11124789,-795,0,1765679573,13256.216324179994,350.0054466299989,54131.52916344 2025-12-14,02:32:55.000,348,11124832,-795,0,1765679574,13256.115279529993,350.0195448900049,54130.942245360005 2025-12-14,02:32:56.000,348,11124768,-795,0,1765679575,13256.223060489989,350.0054466299989,54131.03307792001 2025-12-14,02:32:57.000,348,11124788,-795,0,1765679576,13256.236533109994,350.0688888000004,54131.256665760004 2025-12-14,02:32:58.000,348,11124796,-795,0,1765679577,13256.310632519999,350.0688888000004,54131.28461424 2025-12-14,02:32:59.000,348,11124753,-795,0,1765679578,13256.283687279989,350.1041344500045,54131.43134376 2025-12-14,02:33:00.000,348,11124770,-795,0,1765679579,13256.357786689994,350.11118358000385,54131.47326648 2025-12-14,02:33:01.000,348,11124751,-795,0,1765679580,13256.36452299999,350.1675766199987,54131.22173016001 2025-12-14,02:33:02.000,348,11124751,-795,0,1765679581,13256.32410513999,350.1816748800047,54130.94923248 2025-12-14,02:33:03.000,348,11124730,-795,0,1765679582,13256.36452299999,350.2028222700028,54130.9562196 2025-12-14,02:33:04.000,348,11124757,-715,0,1765679583,13256.38473192999,350.2874118300024,54131.20076880001 2025-12-14,02:33:05.000,348,11124777,-795,0,1765679584,13256.391468239999,350.34380487000453,54131.088974880004 2025-12-14,02:33:06.000,348,11124759,-795,0,1765679585,13256.4318861,350.3508540000039,54131.01211656001 2025-12-14,02:33:07.000,348,11124757,-795,0,1765679586,13256.519458129995,350.39314878000005,54131.061026400006 2025-12-14,02:33:08.000,348,11124742,-795,0,1765679587,13256.640711709995,350.34380487000453,54130.8514128 2025-12-14,02:33:09.000,348,11124741,-795,0,1765679588,13256.67439326,350.34380487000453,54130.84442568001 2025-12-14,02:33:10.000,348,11124719,-795,0,1765679589,13256.71481112,350.27331357000367,54130.97718096 2025-12-14,02:33:11.000,348,11124767,-795,0,1765679590,13256.6339754,350.3226574799992,54130.98416808001 2025-12-14,02:33:12.000,348,11124692,-795,0,1765679591,13256.61376647,350.3649522600026,54130.98416808001 2025-12-14,02:33:13.000,348,11124723,-795,0,1765679592,13256.59355754,350.4283944300041,54131.061026400006 2025-12-14,02:33:14.000,348,11124672,-795,0,1765679593,13256.68786587999,350.39314878000005,54130.90032264 2025-12-14,02:33:15.000,348,11124747,-795,0,1765679594,13256.61376647,350.4142961699981,54130.725644640006 2025-12-14,02:33:16.000,348,11124647,-795,0,1765679595,13256.701338499995,350.4354435600035,54130.86538704001 2025-12-14,02:33:17.000,348,11124743,-795,0,1765679596,13256.79564684,350.4354435600035,54131.277627120005 2025-12-14,02:33:18.000,348,11124693,-795,0,1765679597,13256.77543791,350.39314878000005,54131.277627120005 2025-12-14,02:33:19.000,348,11124667,-795,0,1765679598,13256.72828373999,350.37200139000197,54131.1658332 2025-12-14,02:33:20.000,348,11124694,-795,0,1765679599,13256.782174219996,350.3156083499998,54131.13788472 2025-12-14,02:33:21.000,348,11124672,-795,0,1765679600,13256.79564684,350.2662644400043,54130.81647720001 2025-12-14,02:33:22.000,348,11124643,-795,0,1765679601,13256.829328389991,350.1816748800047,54130.91429688001 2025-12-14,02:33:23.000,348,11124687,-795,0,1765679602,13256.863009939996,350.1675766199987,54131.04705216 2025-12-14,02:33:24.000,348,11124665,-795,0,1765679603,13256.809119459991,350.1182327100032,54131.2357044 2025-12-14,02:33:25.000,348,11124659,-795,0,1765679604,13256.788910529991,350.040692280003,54131.2357044 2025-12-14,02:33:26.000,348,11124637,-795,0,1765679605,13256.863009939996,349.9913483700002,54131.24967864001 2025-12-14,02:33:27.000,348,11124613,-795,0,1765679606,13256.916900420001,349.9067588100006,54131.13089760001 2025-12-14,02:33:28.000,348,11124635,-795,0,1765679607,13256.916900420001,349.81512012000167,54130.97019384 2025-12-14,02:33:29.000,348,11124627,-795,0,1765679608,13256.910164109991,349.7446288200008,54130.97019384 2025-12-14,02:33:30.000,348,11124643,-795,0,1765679609,13256.916900420001,349.7234814300027,54131.088974880004 2025-12-14,02:33:31.000,348,11124678,-795,0,1765679610,13256.81585577,349.695284909998,54131.00512944 2025-12-14,02:33:32.000,348,11124658,-795,0,1765679611,13256.937109350001,349.58954796000035,54131.04705216 2025-12-14,02:33:33.000,348,11124669,-795,0,1765679612,13257.024681379997,349.582498830001,54131.2357044 2025-12-14,02:33:34.000,348,11124652,-795,0,1765679613,13257.038154000002,349.4979092700014,54130.91429688001 2025-12-14,02:33:35.000,348,11124608,-795,0,1765679614,13256.997736140002,349.4626636200046,54130.6417992 2025-12-14,02:33:36.000,348,11124659,-795,0,1765679615,13257.105517099997,349.3851231900044,54130.68372192 2025-12-14,02:33:37.000,348,11124647,-795,0,1765679616,13257.071835549992,349.3851231900044,54130.91429688001 2025-12-14,02:33:38.000,348,11124650,-795,0,1765679617,13257.193089129993,349.40627058000246,54131.095962 2025-12-14,02:33:39.000,348,11124668,-795,0,1765679618,13257.206561749997,349.3851231900044,54131.07500064 2025-12-14,02:33:40.000,348,11124603,-795,0,1765679619,13257.253715919993,349.39217232000374,54130.97718096 2025-12-14,02:33:41.000,348,11124624,-795,0,1765679620,13257.300870089988,349.34282841000095,54130.61385072 2025-12-14,02:33:42.000,348,11124602,-795,0,1765679621,13257.381705809988,349.363975799999,54130.66276056 2025-12-14,02:33:43.000,348,11124625,-795,0,1765679622,13257.300870089988,349.3710249299984,54130.83743856 2025-12-14,02:33:44.000,348,11124626,-795,0,1765679623,13257.314342709993,349.40627058000246,54130.753593120004 2025-12-14,02:33:45.000,348,11124594,-795,0,1765679624,13257.314342709993,349.3992214500031,54130.58590224 2025-12-14,02:33:46.000,348,11124590,-795,0,1765679625,13257.327815329998,349.45561448999797,54130.56494088 2025-12-14,02:33:47.000,348,11124564,-795,0,1765679626,13257.348024259998,349.46971275000396,54130.39725 2025-12-14,02:33:48.000,348,11124604,-795,0,1765679627,13257.408651049998,349.4626636200046,54130.47410832 2025-12-14,02:33:49.000,348,11124590,-795,0,1765679628,13257.435596289994,349.5190566599995,54130.502056799996 2025-12-14,02:33:50.000,348,11124544,-795,0,1765679629,13257.435596289994,349.52610578999884,54130.80250296 2025-12-14,02:33:51.000,348,11124581,-795,0,1765679630,13257.348024259998,349.5331549199982,54130.62083784 2025-12-14,02:33:52.000,348,11124590,-795,0,1765679631,13257.354760569993,349.58954796000035,54130.61385072 2025-12-14,02:33:53.000,348,11124585,-795,0,1765679632,13257.361496879988,349.5965970899997,54130.67673480001 2025-12-14,02:33:54.000,348,11124538,-795,0,1765679633,13257.422123669989,349.5965970899997,54130.390262880006 2025-12-14,02:33:55.000,348,11124589,-795,0,1765679634,13257.307606399998,349.5965970899997,54130.21558488001 2025-12-14,02:33:56.000,348,11124570,-795,0,1765679635,13257.395178429993,349.58954796000035,54130.49506968 2025-12-14,02:33:57.000,348,11124580,-795,0,1765679636,13257.381705809988,349.6318427400038,54130.753593120004 2025-12-14,02:33:58.000,348,11124545,-795,0,1765679637,13257.381705809988,349.6670883900006,54130.67673480001 2025-12-14,02:33:59.000,348,11124575,-795,0,1765679638,13257.361496879988,349.58954796000035,54130.64878632001 2025-12-14,02:34:00.000,348,11124592,-795,0,1765679639,13257.321079019988,349.5754497000016,54130.390262880006 2025-12-14,02:34:01.000,348,11124524,-795,0,1765679640,13257.300870089988,349.5613514400029,54130.25052048 2025-12-14,02:34:02.000,348,11124549,-795,0,1765679641,13257.314342709993,349.54020405000483,54130.13872656 2025-12-14,02:34:03.000,348,11124514,-795,0,1765679642,13257.361496879988,349.54020405000483,54130.67673480001 2025-12-14,02:34:04.000,348,11124550,-795,0,1765679643,13257.334551639993,349.5120075300001,54130.62083784 2025-12-14,02:34:05.000,348,11124566,-795,0,1765679644,13257.327815329998,349.46971275000396,54130.42519848 2025-12-14,02:34:06.000,348,11124537,-795,0,1765679645,13257.388442119998,349.45561448999797,54130.61385072 2025-12-14,02:34:07.000,348,11124587,-795,0,1765679646,13257.395178429993,349.3710249299984,54130.26449472001 2025-12-14,02:34:08.000,348,11124535,-795,0,1765679647,13257.354760569993,349.3710249299984,54130.13173944 2025-12-14,02:34:09.000,348,11124537,-795,0,1765679648,13257.361496879988,349.32873015000223,54130.41122424001 2025-12-14,02:34:10.000,348,11124519,-795,0,1765679649,13257.300870089988,349.30758276000415,54130.41821136 2025-12-14,02:34:11.000,348,11124534,-795,0,1765679650,13257.341287949988,349.2652879800007,54130.47410832 2025-12-14,02:34:12.000,348,11124482,-795,0,1765679651,13257.388442119998,349.22299320000457,54130.488082560005 2025-12-14,02:34:13.000,348,11124495,-795,0,1765679652,13257.449068909998,349.1736492900018,54130.51603104 2025-12-14,02:34:14.000,348,11124510,-795,0,1765679653,13257.442332599989,349.13135450999835,54130.17366216001 2025-12-14,02:34:15.000,348,11124504,-795,0,1765679654,13257.381705809988,349.09610886000155,54129.95706144001 2025-12-14,02:34:16.000,348,11124521,-795,0,1765679655,13257.395178429993,349.1031579900009,54130.334365919996 2025-12-14,02:34:17.000,348,11124426,-795,0,1765679656,13257.401914739989,349.0890597300022,54130.29943032 2025-12-14,02:34:18.000,348,11124507,-795,0,1765679657,13257.435596289994,349.0538140799981,54130.41122424001 2025-12-14,02:34:19.000,348,11124475,-795,0,1765679658,13257.449068909998,349.0538140799981,54130.41821136 2025-12-14,02:34:20.000,348,11124472,-795,0,1765679659,13257.455805219994,349.0044701700026,54130.06186824 2025-12-14,02:34:21.000,348,11124504,-795,0,1765679660,13257.469277839999,348.9762736499979,54130.00597128001 2025-12-14,02:34:22.000,348,11124426,-795,0,1765679661,13257.489486769999,349.01151930000196,54130.0828296 2025-12-14,02:34:23.000,348,11124493,-715,0,1765679662,13257.415387359993,349.0044701700026,54130.24353336001 2025-12-14,02:34:24.000,348,11124457,-795,0,1765679663,13257.428859979998,349.0185684300013,54130.28545608 2025-12-14,02:34:25.000,348,11124455,-795,0,1765679664,13257.348024259998,349.0185684300013,54130.12475232001 2025-12-14,02:34:26.000,348,11124445,-795,0,1765679665,13257.354760569993,348.9903719100039,54130.06186824 2025-12-14,02:34:27.000,348,11124467,-795,0,1765679666,13257.401914739989,349.0044701700026,54129.85225464 2025-12-14,02:34:28.000,348,11124450,-795,0,1765679667,13257.408651049998,349.0397158199994,54129.90116448 2025-12-14,02:34:29.000,348,11124432,-795,0,1765679668,13257.435596289994,349.0044701700026,54130.2575076 2025-12-14,02:34:30.000,348,11124416,-795,0,1765679669,13257.462541529989,348.9903719100039,54130.26449472001 2025-12-14,02:34:31.000,348,11124391,-795,0,1765679670,13257.361496879988,348.9903719100039,54130.1177652 2025-12-14,02:34:32.000,348,11124389,-795,0,1765679671,13257.280661160003,349.0397158199994,54130.37628864 2025-12-14,02:34:33.000,348,11124436,-795,0,1765679672,13257.321079019988,348.9269297400024,54129.64264104001 2025-12-14,02:34:34.000,348,11124474,-795,0,1765679673,13257.354760569993,348.96922451999853,54129.866228880004 2025-12-14,02:34:35.000,348,11124413,-795,0,1765679674,13257.314342709993,348.93397887000174,54129.72648648 2025-12-14,02:34:36.000,348,11124403,-795,0,1765679675,13257.361496879988,348.9269297400024,54130.14571368001 2025-12-14,02:34:37.000,348,11124440,-795,0,1765679676,13257.374969499993,348.96922451999853,54130.19462352001 2025-12-14,02:34:38.000,348,11124390,-795,0,1765679677,13257.408651049998,348.94807713000046,54130.30641744 2025-12-14,02:34:39.000,348,11124417,-795,0,1765679678,13257.401914739989,348.96922451999853,54130.12475232001 2025-12-14,02:34:40.000,348,11124458,-795,0,1765679679,13257.415387359993,348.93397887000174,54129.768409200005 2025-12-14,02:34:41.000,348,11124414,-795,0,1765679680,13257.435596289994,349.04676494999876,54129.74046072001 2025-12-14,02:34:42.000,348,11124406,-795,0,1765679681,13257.482750459989,349.1031579900009,54130.11077808 2025-12-14,02:34:43.000,348,11124406,-795,0,1765679682,13257.58379510999,349.124305379999,54130.201610640004 2025-12-14,02:34:44.000,348,11124359,-795,0,1765679683,13257.61074035,349.19479667999985,54130.13872656 2025-12-14,02:34:45.000,348,11124410,-795,0,1765679684,13257.657894519994,349.251189720002,54130.00597128001 2025-12-14,02:34:46.000,348,11124391,-795,0,1765679685,13257.758939169995,349.2864353699988,54129.998984159996 2025-12-14,02:34:47.000,348,11124364,-795,0,1765679686,13257.80609333999,349.32168102000287,54129.985009920005 2025-12-14,02:34:48.000,348,11124362,-795,0,1765679687,13257.82630226999,349.35692666999967,54129.97103568 2025-12-14,02:34:49.000,348,11124431,-795,0,1765679688,13257.900401679995,349.4344670999999,54130.34135304001 2025-12-14,02:34:50.000,348,11124403,-795,0,1765679689,13257.88692905999,349.50495840000076,54130.19462352001 2025-12-14,02:34:51.000,348,11124384,-795,0,1765679690,13257.88692905999,349.5613514400029,54130.30641744 2025-12-14,02:34:52.000,348,11124373,-795,0,1765679691,13257.94755584999,349.6106953499984,54130.29244320001 2025-12-14,02:34:53.000,348,11124330,-795,0,1765679692,13258.001446329996,349.6459410000025,54130.14571368001 2025-12-14,02:34:54.000,348,11124340,-795,0,1765679693,13258.041864189996,349.68823577999865,54130.14571368001 2025-12-14,02:34:55.000,348,11124382,-795,0,1765679694,13257.93408323,349.7657762099989,54129.873216 2025-12-14,02:34:56.000,348,11124394,-795,0,1765679695,13257.99471002,349.8292183800004,54130.28545608 2025-12-14,02:34:57.000,348,11124378,-795,0,1765679696,13257.99471002,349.83626750999974,54130.334365919996 2025-12-14,02:34:58.000,348,11124349,-795,0,1765679697,13258.008182639991,349.83626750999974,54130.43218560001 2025-12-14,02:34:59.000,348,11124341,-795,0,1765679698,13258.028391569991,349.8715131600038,54130.369301520004 2025-12-14,02:35:00.000,348,11124436,-795,0,1765679699,13258.028391569991,349.822169250001,54130.24353336001 2025-12-14,02:35:01.000,348,11124371,-795,0,1765679700,13258.008182639991,349.8785622900032,54130.18064928 2025-12-14,02:35:02.000,348,11124358,-795,0,1765679701,13258.062073119996,349.8574148999978,54130.58590224 2025-12-14,02:35:03.000,348,11124326,-795,0,1765679702,13258.008182639991,349.83626750999974,54130.536992400004 2025-12-14,02:35:04.000,348,11124343,-795,0,1765679703,13258.008182639991,349.85036576999846,54130.571928 2025-12-14,02:35:05.000,348,11124365,-795,0,1765679704,13257.859983819995,349.8292183800004,54130.23654624 2025-12-14,02:35:06.000,348,11124271,-795,0,1765679705,13257.839774889995,349.7305305600021,54130.06186824 2025-12-14,02:35:07.000,348,11124288,-795,0,1765679706,13257.839774889995,349.7305305600021,54130.222572000006 2025-12-14,02:35:08.000,348,11124311,-795,0,1765679707,13257.799357029995,349.71643230000336,54130.12475232001 2025-12-14,02:35:09.000,348,11124359,-795,0,1765679708,13257.799357029995,349.709383170004,54130.53000528001 2025-12-14,02:35:10.000,348,11124300,-795,0,1765679709,13257.799357029995,349.63889187000314,54130.42519848 2025-12-14,02:35:11.000,348,11124270,-795,0,1765679710,13257.738730239995,349.6247936100044,54130.47410832 2025-12-14,02:35:12.000,348,11124274,-795,0,1765679711,13257.74546654999,349.6177444799978,54130.39725 2025-12-14,02:35:13.000,348,11124320,-795,0,1765679712,13257.738730239995,349.52610578999884,54130.1876364 2025-12-14,02:35:14.000,348,11124291,-795,0,1765679713,13257.678103449995,349.5331549199982,54130.0828296 2025-12-14,02:35:15.000,348,11124289,-795,0,1765679714,13257.657894519994,349.4979092700014,54130.29244320001 2025-12-14,02:35:16.000,348,11124254,-795,0,1765679715,13257.67136714,349.4838110100027,54130.42519848 2025-12-14,02:35:17.000,348,11124252,-795,0,1765679716,13257.61074035,349.49086014000204,54130.48109544001 2025-12-14,02:35:18.000,348,11124253,-795,0,1765679717,13257.617476659994,349.46971275000396,54130.502056799996 2025-12-14,02:35:19.000,348,11124256,-795,0,1765679718,13257.570322489999,349.4485653599986,54130.1876364 2025-12-14,02:35:20.000,348,11124246,-795,0,1765679719,13257.455805219994,349.4485653599986,54130.02693264001 2025-12-14,02:35:21.000,348,11124246,-795,0,1765679720,13257.435596289994,349.4203688400012,54130.06186824 2025-12-14,02:35:22.000,348,11124266,-795,0,1765679721,13257.482750459989,349.4767618800033,54130.46013408001 2025-12-14,02:35:23.000,348,11124261,-795,0,1765679722,13257.442332599989,349.4838110100027,54130.49506968 2025-12-14,02:35:24.000,348,11124251,-795,0,1765679723,13257.381705809988,349.45561448999797,54130.45314696 2025-12-14,02:35:25.000,348,11124254,-795,0,1765679724,13257.341287949988,349.5190566599995,54130.39725 2025-12-14,02:35:26.000,348,11124234,-795,0,1765679725,13257.388442119998,349.4838110100027,54130.2575076 2025-12-14,02:35:27.000,348,11124258,-795,0,1765679726,13257.381705809988,349.46971275000396,54130.271481840005 2025-12-14,02:35:28.000,348,11124296,-795,0,1765679727,13257.422123669989,349.4838110100027,54130.502056799996 2025-12-14,02:35:29.000,348,11124226,-795,0,1765679728,13257.374969499993,349.49086014000204,54130.58590224 2025-12-14,02:35:30.000,348,11124220,-795,0,1765679729,13257.361496879988,349.4344670999999,54130.52301816 2025-12-14,02:35:31.000,348,11124246,-795,0,1765679730,13257.368233189998,349.4485653599986,54130.53000528001 2025-12-14,02:35:32.000,348,11124240,-795,0,1765679731,13257.442332599989,349.4203688400012,54130.54397952 2025-12-14,02:35:33.000,348,11124241,-795,0,1765679732,13257.334551639993,349.3851231900044,54130.29244320001 2025-12-14,02:35:34.000,348,11124246,-795,0,1765679733,13257.368233189998,349.32873015000223,54130.166675039996 2025-12-14,02:35:35.000,348,11124225,-795,0,1765679734,13257.327815329998,349.3357792800016,54130.54397952 2025-12-14,02:35:36.000,348,11124179,-755,0,1765679735,13257.374969499993,349.251189720002,54130.53000528001 2025-12-14,02:35:37.000,348,11124202,-795,0,1765679736,13257.422123669989,349.2300423300039,54130.50904392001 2025-12-14,02:35:38.000,348,11124210,-795,0,1765679737,13257.449068909998,349.2370914600033,54130.59987648001 2025-12-14,02:35:39.000,348,11124247,-795,0,1765679738,13257.449068909998,349.124305379999,54130.320391680005 2025-12-14,02:35:40.000,348,11124161,-795,0,1765679739,13257.395178429993,349.09610886000155,54130.2575076 2025-12-14,02:35:41.000,348,11124198,-795,0,1765679740,13257.408651049998,349.08201060000283,54130.40423712 2025-12-14,02:35:42.000,348,11124196,-795,0,1765679741,13257.455805219994,349.06086321000475,54130.6417992 2025-12-14,02:35:43.000,348,11124189,-795,0,1765679742,13257.496223079994,349.0538140799981,54130.63481208 2025-12-14,02:35:44.000,348,11124186,-795,0,1765679743,13257.476014149994,349.03266669000004,54130.59987648001 2025-12-14,02:35:45.000,348,11124218,-795,0,1765679744,13257.442332599989,349.0044701700026,54130.30641744 2025-12-14,02:35:46.000,348,11124190,-795,0,1765679745,13257.422123669989,348.9551262599998,54130.14571368001 2025-12-14,02:35:47.000,348,11124180,-795,0,1765679746,13257.496223079994,348.9410280000011,54130.23654624 2025-12-14,02:35:48.000,348,11124196,-795,0,1765679747,13257.482750459989,348.9903719100039,54130.51603104 2025-12-14,02:35:49.000,348,11124142,-795,0,1765679748,13257.536640939994,348.96922451999853,54130.55096664001 2025-12-14,02:35:50.000,348,11124132,-795,0,1765679749,13257.577058799994,348.99742104000325,54130.52301816 2025-12-14,02:35:51.000,348,11124160,-795,0,1765679750,13257.56358617999,348.9903719100039,54130.31340456001 2025-12-14,02:35:52.000,348,11124113,-755,0,1765679751,13257.556849869994,348.96922451999853,54129.998984159996 2025-12-14,02:35:53.000,348,11124138,-795,0,1765679752,13257.60400403999,348.96922451999853,54130.11077808 2025-12-14,02:35:54.000,348,11124153,-795,0,1765679753,13257.590531419999,349.0397158199994,54130.19462352001 2025-12-14,02:35:55.000,348,11124202,-795,0,1765679754,13257.61074035,349.0397158199994,54130.30641744 2025-12-14,02:35:56.000,348,11124152,-795,0,1765679755,13257.62421296999,349.0256175600007,54130.37628864 2025-12-14,02:35:57.000,348,11124182,-795,0,1765679756,13257.72525761999,349.01151930000196,54130.48109544001 2025-12-14,02:35:58.000,348,11124098,-795,0,1765679757,13257.718521309995,349.04676494999876,54130.36231440001 2025-12-14,02:35:59.000,348,11124029,-795,0,1765679758,13257.738730239995,349.04676494999876,54130.02693264001 2025-12-14,02:36:00.000,348,11124169,-795,0,1765679759,13257.67136714,349.0256175600007,54129.985009920005 2025-12-14,02:36:01.000,348,11124152,-795,0,1765679760,13257.698312379995,349.03266669000004,54130.31340456001 2025-12-14,02:36:02.000,348,11124082,-795,0,1765679761,13257.74546654999,349.06086321000475,54130.37628864 2025-12-14,02:36:03.000,348,11124108,-795,0,1765679762,13257.738730239995,349.06086321000475,54130.390262880006 2025-12-14,02:36:04.000,348,11124119,-795,0,1765679763,13257.711785,349.0538140799981,54130.24353336001 2025-12-14,02:36:05.000,348,11124133,-795,0,1765679764,13257.65115821,348.94807713000046,54129.866228880004 2025-12-14,02:36:06.000,348,11124117,-795,0,1765679765,13257.637685589994,348.9551262599998,54129.998984159996 2025-12-14,02:36:07.000,348,11124098,-795,0,1765679766,13257.65115821,348.89873321999767,54130.054881120006 2025-12-14,02:36:08.000,348,11124094,-795,0,1765679767,13257.63094928,348.9269297400024,54130.41122424001 2025-12-14,02:36:09.000,348,11124120,-795,0,1765679768,13257.60400403999,348.9057823500043,54130.40423712 2025-12-14,02:36:10.000,348,11124099,-795,0,1765679769,13257.536640939994,348.8775858299996,54130.30641744 2025-12-14,02:36:11.000,348,11124129,-795,0,1765679770,13257.489486769999,348.8211927900047,54130.20859776 2025-12-14,02:36:12.000,348,11124106,-795,0,1765679771,13257.516432009994,348.78594714000064,54130.1177652 2025-12-14,02:36:13.000,348,11124100,-795,0,1765679772,13257.449068909998,348.72250496999914,54130.103790960005 2025-12-14,02:36:14.000,348,11124050,-795,0,1765679773,13257.401914739989,348.70135758000106,54130.38327576001 2025-12-14,02:36:15.000,348,11124116,-795,0,1765679774,13257.267188539998,348.6167680200015,54130.18064928 2025-12-14,02:36:16.000,348,11124063,-795,0,1765679775,13257.314342709993,348.5603749799993,54130.1876364 2025-12-14,02:36:17.000,348,11124084,-795,0,1765679776,13257.280661160003,348.5674241099987,54130.21558488001 2025-12-14,02:36:18.000,348,11124124,-755,0,1765679777,13257.273924849993,348.4828345499991,54129.92212584 2025-12-14,02:36:19.000,348,11124063,-795,0,1765679778,13257.267188539998,348.41939238000487,54129.936100080005 2025-12-14,02:36:20.000,348,11124034,-795,0,1765679779,13257.193089129993,348.41939238000487,54129.88020312001 2025-12-14,02:36:21.000,348,11124058,-795,0,1765679780,13257.246979609998,348.45463803000166,54130.1177652 2025-12-14,02:36:22.000,348,11124018,-795,0,1765679781,13257.280661160003,348.3982449899995,54130.2575076 2025-12-14,02:36:23.000,348,11123981,-795,0,1765679782,13257.267188539998,348.39119586000015,54130.18064928 2025-12-14,02:36:24.000,348,11124106,-795,0,1765679783,13257.287397469998,348.3841467300008,54130.12475232001 2025-12-14,02:36:25.000,348,11124128,-795,0,1765679784,13257.199825440002,348.37709760000143,54129.46097592 2025-12-14,02:36:26.000,348,11124061,-795,0,1765679785,13257.294133779993,348.40529411999887,54129.68456376 2025-12-14,02:36:27.000,348,11124066,-795,0,1765679786,13257.327815329998,348.4334906400036,54129.97103568 2025-12-14,02:36:28.000,348,11124027,-795,0,1765679787,13257.361496879988,348.48988367999846,54130.07584248001 2025-12-14,02:36:29.000,348,11124046,-795,0,1765679788,13257.348024259998,348.5110310700038,54130.0828296 2025-12-14,02:36:30.000,348,11123962,-795,0,1765679789,13257.428859979998,348.53922759000125,54130.01994552 2025-12-14,02:36:31.000,348,11124006,-795,0,1765679790,13257.395178429993,348.60266976000275,54129.57975696 2025-12-14,02:36:32.000,348,11124010,-795,0,1765679791,13257.428859979998,348.62381715000083,54129.53783424 2025-12-14,02:36:33.000,348,11124000,-795,0,1765679792,13257.509695699999,348.72250496999914,54129.57276984001 2025-12-14,02:36:34.000,348,11124007,-795,0,1765679793,13257.536640939994,348.73660322999785,54129.78937056001 2025-12-14,02:36:35.000,348,11123964,-795,0,1765679794,13257.469277839999,348.8282419200041,54129.60770544 2025-12-14,02:36:36.000,348,11124039,-795,0,1765679795,13257.678103449995,348.8916840899983,54129.92212584 2025-12-14,02:36:37.000,348,11124045,-795,0,1765679796,13257.73199393,348.9410280000011,54129.99199704 2025-12-14,02:36:38.000,348,11123990,-795,0,1765679797,13257.82630226999,348.9410280000011,54129.663602399996 2025-12-14,02:36:39.000,348,11123986,-795,0,1765679798,13257.819565959995,348.9903719100039,54129.600718320005 2025-12-14,02:36:40.000,348,11124001,-795,0,1765679799,13257.859983819995,349.0749614700035,54129.76142208001 2025-12-14,02:36:41.000,348,11123979,-795,0,1765679800,13257.880192749995,349.1031579900009,54129.83828040001 2025-12-14,02:36:42.000,348,11123983,-795,0,1765679801,13257.97450109,349.11020712000027,54129.866228880004 2025-12-14,02:36:43.000,348,11124002,-795,0,1765679802,13258.095754670001,349.1172562499996,54129.90815160001 2025-12-14,02:36:44.000,348,11123989,-795,0,1765679803,13258.149645149992,349.1525019000037,54129.67058952001 2025-12-14,02:36:45.000,348,11123966,-795,0,1765679804,13258.095754670001,349.1031579900009,54129.46796304 2025-12-14,02:36:46.000,348,11123976,-795,0,1765679805,13258.217008250002,349.1172562499996,54129.51687288 2025-12-14,02:36:47.000,348,11124002,-795,0,1765679806,13258.243953489997,349.1172562499996,54129.85924176001 2025-12-14,02:36:48.000,348,11123971,-795,0,1765679807,13258.331525519992,349.124305379999,54129.84526752 2025-12-14,02:36:49.000,348,11124024,-795,0,1765679808,13258.392152309993,349.13135450999835,54129.96404856 2025-12-14,02:36:50.000,348,11123970,-795,0,1765679809,13258.385415999997,349.1031579900009,54129.81033192001 2025-12-14,02:36:51.000,348,11123954,-795,0,1765679810,13258.459515410002,349.0679123400041,54129.54482136001 2025-12-14,02:36:52.000,348,11123967,-795,0,1765679811,13258.513405889993,348.99742104000325,54129.663602399996 2025-12-14,02:36:53.000,348,11123992,-795,0,1765679812,13258.533614819993,349.01151930000196,54129.85924176001 2025-12-14,02:36:54.000,348,11123930,-795,0,1765679813,13258.627923159998,348.94807713000046,54129.9430872 2025-12-14,02:36:55.000,348,11123993,-795,0,1765679814,13258.533614819993,348.9410280000011,54129.74046072001 2025-12-14,02:36:56.000,348,11123960,-795,0,1765679815,13258.600977919989,348.8916840899983,54129.768409200005 2025-12-14,02:36:57.000,348,11123979,-795,0,1765679816,13258.574032679993,348.89873321999767,54129.59373120001 2025-12-14,02:36:58.000,348,11123951,-795,0,1765679817,13258.688549949999,348.8423401800028,54129.481937280005 2025-12-14,02:36:59.000,348,11123901,-795,0,1765679818,13258.728967809999,348.86348757000087,54129.5587956 2025-12-14,02:37:00.000,348,11123975,-795,0,1765679819,13258.742440429989,348.87053670000023,54129.83828040001 2025-12-14,02:37:01.000,348,11123937,-795,0,1765679820,13258.755913049994,348.8211927900047,54129.719499360006 2025-12-14,02:37:02.000,348,11123921,-795,0,1765679821,13258.769385669999,348.8070945299987,54129.768409200005 2025-12-14,02:37:03.000,348,11123941,-795,0,1765679822,13258.836748769994,348.8211927900047,54129.74744784 2025-12-14,02:37:04.000,348,11123904,-795,0,1765679823,13258.84348507999,348.78594714000064,54129.37713048001 2025-12-14,02:37:05.000,348,11123920,-795,0,1765679824,13258.809803529999,348.75070149000385,54129.30725928001 2025-12-14,02:37:06.000,348,11123871,-795,0,1765679825,13258.86369400999,348.7577506200032,54129.37014336 2025-12-14,02:37:07.000,348,11123889,-715,0,1765679826,13258.90411186999,348.8070945299987,54129.67757664 2025-12-14,02:37:08.000,348,11123892,-795,0,1765679827,13258.9916839,348.7788980100013,54129.600718320005 2025-12-14,02:37:09.000,348,11123834,-795,0,1765679828,13258.95126604,348.78594714000064,54129.58674408 2025-12-14,02:37:10.000,348,11123870,-795,0,1765679829,13259.00515651999,348.72250496999914,54129.37014336 2025-12-14,02:37:11.000,348,11123834,-795,0,1765679830,13258.998420209995,348.73660322999785,54129.22341384 2025-12-14,02:37:12.000,348,11123877,-795,0,1765679831,13259.099464859995,348.680210190003,54129.12559416 2025-12-14,02:37:13.000,348,11123897,-795,0,1765679832,13259.038838069995,348.680210190003,54129.384117600006 2025-12-14,02:37:14.000,348,11123858,-795,0,1765679833,13259.139882719996,348.63791540999955,54129.530847120004 2025-12-14,02:37:15.000,348,11123887,-795,0,1765679834,13259.14661902999,348.62381715000083,54129.34219488 2025-12-14,02:37:16.000,348,11123923,-795,0,1765679835,13259.18703688999,348.5815223700047,54129.39110472 2025-12-14,02:37:17.000,348,11123885,-795,0,1765679836,13259.200509509996,348.50398194000445,54129.20245248 2025-12-14,02:37:18.000,348,11123812,-795,0,1765679837,13259.267872609991,348.44053977000294,54129.146555520005 2025-12-14,02:37:19.000,348,11123876,-795,0,1765679838,13259.294817850001,348.41234324999823,54129.18847824001 2025-12-14,02:37:20.000,348,11123822,-795,0,1765679839,13259.294817850001,348.37709760000143,54129.27232368 2025-12-14,02:37:21.000,348,11123843,-795,0,1765679840,13259.267872609991,348.3207045599993,54129.195465360004 2025-12-14,02:37:22.000,348,11123816,-795,0,1765679841,13259.328499399991,348.27840978000313,54129.328220639996 2025-12-14,02:37:23.000,348,11123841,-795,0,1765679842,13259.348708329991,348.2008693500029,54129.29328504 2025-12-14,02:37:24.000,348,11123849,-795,0,1765679843,13259.375653570001,348.1797219600048,54128.94392904 2025-12-14,02:37:25.000,348,11123869,-795,0,1765679844,13259.315026780001,348.1021815300046,54128.86707072 2025-12-14,02:37:26.000,348,11123830,-795,0,1765679845,13259.335235710001,348.0528376200018,54129.16751688001 2025-12-14,02:37:27.000,348,11123815,-795,0,1765679846,13259.341972019996,348.04578849000245,54129.20245248 2025-12-14,02:37:28.000,348,11123812,-795,0,1765679847,13259.341972019996,348.003493709999,54129.11161992 2025-12-14,02:37:29.000,348,11123819,-795,0,1765679848,13259.335235710001,347.9752971900016,54129.20245248 2025-12-14,02:37:30.000,348,11123785,-795,0,1765679849,13259.382389879996,347.9118550200001,54128.95790328 2025-12-14,02:37:31.000,348,11123845,-795,0,1765679850,13259.341972019996,347.8695602400039,54128.85309648001 2025-12-14,02:37:32.000,348,11123850,-795,0,1765679851,13259.389126189992,347.86251111000456,54128.860083600004 2025-12-14,02:37:33.000,348,11123822,-795,0,1765679852,13259.449752979992,347.8695602400039,54129.2793108 2025-12-14,02:37:34.000,348,11123844,-795,0,1765679853,13259.463225599997,347.86251111000456,54129.18847824001 2025-12-14,02:37:35.000,348,11123797,-795,0,1765679854,13259.328499399991,347.83431458999985,54128.81816088 2025-12-14,02:37:36.000,348,11123783,-795,0,1765679855,13259.288081539991,347.88365850000264,54128.90200632001 2025-12-14,02:37:37.000,348,11123814,-795,0,1765679856,13259.429544049992,347.82021633000113,54128.67841848 2025-12-14,02:37:38.000,348,11123783,-795,0,1765679857,13259.503643459997,347.8554619799979,54128.7203412 2025-12-14,02:37:39.000,348,11123794,-795,0,1765679858,13259.564270249997,347.9048058900007,54129.15354264 2025-12-14,02:37:40.000,348,11123803,-795,0,1765679859,13259.544061319997,347.9682480600022,54129.027774480004 2025-12-14,02:37:41.000,348,11123796,-795,0,1765679860,13259.557533940002,348.003493709999,54129.01380024 2025-12-14,02:37:42.000,348,11123777,-795,0,1765679861,13259.651842279993,348.01759196999774,54129.09065856001 2025-12-14,02:37:43.000,348,11123764,-795,0,1765679862,13259.638369660002,348.0387393600031,54128.72732832 2025-12-14,02:37:44.000,348,11123800,-795,0,1765679863,13259.698996450003,348.0387393600031,54128.74130256 2025-12-14,02:37:45.000,348,11123801,-795,0,1765679864,13259.672051209993,348.0880832699986,54128.57361168 2025-12-14,02:37:46.000,348,11123775,-795,0,1765679865,13259.725941689998,348.10923066000396,54128.881044960006 2025-12-14,02:37:47.000,348,11123775,-795,0,1765679866,13259.820250029989,348.05988675000117,54128.94392904 2025-12-14,02:37:48.000,348,11123793,-795,0,1765679867,13259.914558369994,348.0880832699986,54129.048735840006 2025-12-14,02:37:49.000,348,11123807,-795,0,1765679868,13259.975185159994,348.09513239999796,54129.01380024 2025-12-14,02:37:50.000,348,11123714,-795,0,1765679869,13260.029075639999,348.05988675000117,54128.60156016 2025-12-14,02:37:51.000,348,11123757,-795,0,1765679870,13260.096438739994,348.0528376200018,54128.53168896 2025-12-14,02:37:52.000,348,11123756,-795,0,1765679871,13260.08296611999,348.0528376200018,54128.74828968 2025-12-14,02:37:53.000,348,11123720,-795,0,1765679872,13260.17053815,348.0739850099999,54128.7902124 2025-12-14,02:37:54.000,348,11123776,-795,0,1765679873,13260.17053815,348.01759196999774,54128.63649576001 2025-12-14,02:37:55.000,348,11123719,-795,0,1765679874,13260.25137387,348.0528376200018,54128.75527680001 2025-12-14,02:37:56.000,348,11123730,-795,0,1765679875,13260.37262745,347.9682480600022,54128.5805988 2025-12-14,02:37:57.000,348,11123756,-795,0,1765679876,13260.426517929991,347.9400515400048,54128.61553440001 2025-12-14,02:37:58.000,348,11123755,-795,0,1765679877,13260.527562579991,347.93300240999815,54128.62252152 2025-12-14,02:37:59.000,348,11123760,-795,0,1765679878,13260.520826269996,347.88365850000264,54128.87405784001 2025-12-14,02:38:00.000,348,11123736,-795,0,1765679879,13260.520826269996,347.88365850000264,54128.74130256 2025-12-14,02:38:01.000,348,11123686,-795,0,1765679880,13260.581453059996,347.83431458999985,54128.74828968 2025-12-14,02:38:02.000,348,11123758,-755,0,1765679881,13260.695970330002,347.7920198100037,54128.87405784001 2025-12-14,02:38:03.000,348,11123773,-795,0,1765679882,13260.722915569997,347.7285776400022,54128.58758592001 2025-12-14,02:38:04.000,348,11123724,-795,0,1765679883,13260.763333429997,347.7215285100028,54128.48277912 2025-12-14,02:38:05.000,348,11123666,-795,0,1765679884,13260.749860809992,347.6792337299994,54128.58758592001 2025-12-14,02:38:06.000,348,11123668,-795,0,1765679885,13260.803751289997,347.71447938000347,54128.74828968 2025-12-14,02:38:07.000,348,11123677,-795,0,1765679886,13260.844169149997,347.6580863400013,54128.80418664001 2025-12-14,02:38:08.000,348,11123649,-795,0,1765679887,13260.877850700002,347.60169329999917,54128.78322528001 2025-12-14,02:38:09.000,348,11123708,-795,0,1765679888,13260.918268560003,347.559398520003,54128.62252152 2025-12-14,02:38:10.000,348,11123726,-795,0,1765679889,13260.938477489988,347.60874242999853,54128.46181776 2025-12-14,02:38:11.000,348,11123732,-795,0,1765679890,13260.972159039993,347.6157915599979,54128.48976624001 2025-12-14,02:38:12.000,348,11123723,-795,0,1765679891,13261.019313209988,347.6298898200039,54128.95790328 2025-12-14,02:38:13.000,348,11123742,-795,0,1765679892,13261.059731069989,347.6580863400013,54128.95091616001 2025-12-14,02:38:14.000,348,11123726,-795,0,1765679893,13261.073203689994,347.63693895000324,54128.85309648001 2025-12-14,02:38:15.000,348,11123693,-795,0,1765679894,13261.032785829993,347.6157915599979,54128.594573040005 2025-12-14,02:38:16.000,348,11123668,-795,0,1765679895,13261.059731069989,347.6298898200039,54128.39893368001 2025-12-14,02:38:17.000,348,11123705,-795,0,1765679896,13261.073203689994,347.65103721000196,54128.39194656 2025-12-14,02:38:18.000,348,11123655,-795,0,1765679897,13261.093412619994,347.68628285999876,54128.77623816 2025-12-14,02:38:19.000,348,11123677,-795,0,1765679898,13261.160775719989,347.71447938000347,54128.83912224 2025-12-14,02:38:20.000,348,11123643,-795,0,1765679899,13261.187720959999,347.7215285100028,54128.8950192 2025-12-14,02:38:21.000,348,11123616,-795,0,1765679900,13261.174248339994,347.7074302500041,54128.83912224 2025-12-14,02:38:22.000,348,11123604,-795,0,1765679901,13261.167512029999,347.70038112000475,54128.58758592001 2025-12-14,02:38:23.000,348,11123608,-795,0,1765679902,13261.093412619994,347.7074302500041,54128.28713976 2025-12-14,02:38:24.000,348,11123688,-795,0,1765679903,13261.133830479994,347.7426759000009,54128.259191280005 2025-12-14,02:38:25.000,348,11123632,-795,0,1765679904,13260.945213799998,347.8272654600005,54128.22425568 2025-12-14,02:38:26.000,348,11123660,-795,0,1765679905,13261.059731069989,347.8413637199992,54128.57361168 2025-12-14,02:38:27.000,348,11123609,-795,0,1765679906,13261.046258449998,347.9118550200001,54128.70636696001 2025-12-14,02:38:28.000,348,11123666,-795,0,1765679907,13260.945213799998,347.9118550200001,54128.74828968 2025-12-14,02:38:29.000,348,11123630,-795,0,1765679908,13260.837432840002,347.8695602400039,54128.48277912 2025-12-14,02:38:30.000,348,11123564,-795,0,1765679909,13260.743124499997,347.79906894000305,54128.39194656 2025-12-14,02:38:31.000,348,11123539,-795,0,1765679910,13260.729651879992,347.79906894000305,54128.545663200006 2025-12-14,02:38:32.000,348,11123636,-795,0,1765679911,13260.682497709997,347.79906894000305,54128.74828968 2025-12-14,02:38:33.000,348,11123591,-795,0,1765679912,13260.628607229992,347.8554619799979,54128.80418664001 2025-12-14,02:38:34.000,348,11123637,-795,0,1765679913,13260.561244129996,347.8413637199992,54128.65745712001 2025-12-14,02:38:35.000,348,11123622,-795,0,1765679914,13260.480408409996,347.890707630002,54128.57361168 2025-12-14,02:38:36.000,348,11123599,-795,0,1765679915,13260.4736721,347.9400515400048,54128.5107276 2025-12-14,02:38:37.000,348,11123593,-795,0,1765679916,13260.40630899999,347.86251111000456,54128.210281440006 2025-12-14,02:38:38.000,348,11123538,-795,0,1765679917,13260.419781619996,347.96119893000287,54128.860083600004 2025-12-14,02:38:39.000,348,11123590,-795,0,1765679918,13260.36589113999,347.9893954500003,54128.83912224 2025-12-14,02:38:40.000,348,11123611,-795,0,1765679919,13260.26484648999,347.98234632000094,54128.70636696001 2025-12-14,02:38:41.000,348,11123587,-795,0,1765679920,13260.25137387,348.04578849000245,54128.78322528001 2025-12-14,02:38:42.000,348,11123587,-795,0,1765679921,13260.197483389995,348.003493709999,54128.57361168 2025-12-14,02:38:43.000,348,11123575,-795,0,1765679922,13260.197483389995,348.0669358800005,54128.67841848 2025-12-14,02:38:44.000,348,11123577,-795,0,1765679923,13260.157065529995,348.0880832699986,54128.68540560001 2025-12-14,02:38:45.000,348,11123609,-795,0,1765679924,13260.0694935,348.09513239999796,54128.81816088 2025-12-14,02:38:46.000,348,11123512,-795,0,1765679925,13260.12338397999,348.09513239999796,54128.881044960006 2025-12-14,02:38:47.000,348,11123531,-795,0,1765679926,13260.10317504999,348.13037805000204,54128.90200632001 2025-12-14,02:38:48.000,348,11123565,-795,0,1765679927,13260.096438739994,348.0669358800005,54128.811173760005 2025-12-14,02:38:49.000,348,11123587,-795,0,1765679928,13260.056020879994,348.0387393600031,54128.56662456001 2025-12-14,02:38:50.000,348,11123591,-795,0,1765679929,13260.04928457,348.0880832699986,54128.46181776 2025-12-14,02:38:51.000,348,11123612,-795,0,1765679930,13260.0694935,348.1374271800014,54128.84610936 2025-12-14,02:38:52.000,348,11123581,-795,0,1765679931,13260.13012029,348.1233289200027,54129.0347616 2025-12-14,02:38:53.000,348,11123639,-795,0,1765679932,13260.14359290999,348.09513239999796,54129.05572296 2025-12-14,02:38:54.000,348,11123517,-795,0,1765679933,13260.16380183999,348.1233289200027,54128.992838879996 2025-12-14,02:38:55.000,348,11123514,-795,0,1765679934,13260.076229809994,348.0739850099999,54128.49675336001 2025-12-14,02:38:56.000,348,11123511,-795,0,1765679935,13260.15032922,348.0528376200018,54128.55963744 2025-12-14,02:38:57.000,348,11123521,-795,0,1765679936,13260.19074708,348.0669358800005,54128.63649576001 2025-12-14,02:38:58.000,348,11123532,-795,0,1765679937,13260.24463755999,348.09513239999796,54128.978864640005 2025-12-14,02:38:59.000,348,11123511,-795,0,1765679938,13260.30526434999,348.05988675000117,54128.94392904 2025-12-14,02:39:00.000,348,11123584,-795,0,1765679939,13260.40630899999,348.0880832699986,54128.99982600001 2025-12-14,02:39:01.000,348,11123528,-795,0,1765679940,13260.480408409996,348.0669358800005,54128.91598056 2025-12-14,02:39:02.000,348,11123551,-795,0,1765679941,13260.460199479996,348.1162797900033,54128.475792000005 2025-12-14,02:39:03.000,348,11123530,-795,0,1765679942,13260.567980439992,348.1515254400001,54128.5107276 2025-12-14,02:39:04.000,348,11123535,-795,0,1765679943,13260.554507820001,348.222016740001,54128.84610936 2025-12-14,02:39:05.000,348,11123550,-795,0,1765679944,13260.460199479996,348.27136065000377,54128.77623816 2025-12-14,02:39:06.000,348,11123492,-795,0,1765679945,13260.480408409996,348.22906587000034,54128.80418664001 2025-12-14,02:39:07.000,348,11123538,-795,0,1765679946,13260.547771509991,348.2149676100016,54128.90899344 2025-12-14,02:39:08.000,348,11123523,-795,0,1765679947,13260.662288779997,348.19382022000354,54128.7902124 2025-12-14,02:39:09.000,348,11123489,-795,0,1765679948,13260.689234019992,348.222016740001,54128.811173760005 2025-12-14,02:39:10.000,348,11123492,-795,0,1765679949,13260.749860809992,348.2643115200044,54128.74130256 2025-12-14,02:39:11.000,348,11123514,-795,0,1765679950,13260.655552470002,348.2995571700012,54128.860083600004 2025-12-14,02:39:12.000,348,11123464,-795,0,1765679951,13260.675761400002,348.348901080004,54128.86707072 2025-12-14,02:39:13.000,348,11123492,-795,0,1765679952,13260.770069739992,348.3841467300008,54128.93694192 2025-12-14,02:39:14.000,348,11123504,-795,0,1765679953,13260.803751289997,348.4264415100042,54128.92296768001 2025-12-14,02:39:15.000,348,11123502,-795,0,1765679954,13260.837432840002,348.4969328099978,54128.643482880005 2025-12-14,02:39:16.000,348,11123501,-795,0,1765679955,13260.864378079998,348.51808020000317,54128.65745712001 2025-12-14,02:39:17.000,348,11123477,-755,0,1765679956,13260.972159039993,348.5674241099987,54129.048735840006 2025-12-14,02:39:18.000,348,11123412,-795,0,1765679957,13260.972159039993,348.6167680200015,54129.04174872001 2025-12-14,02:39:19.000,348,11123400,-795,0,1765679958,13260.992367969993,348.7295540999985,54129.0347616 2025-12-14,02:39:20.000,348,11123453,-795,0,1765679959,13261.005840589998,348.7718488800019,54128.87405784001 2025-12-14,02:39:21.000,348,11123473,-795,0,1765679960,13260.951950109993,348.80004539999936,54128.67841848 2025-12-14,02:39:22.000,348,11123443,-795,0,1765679961,13261.032785829993,348.91283148000366,54128.83213512001 2025-12-14,02:39:23.000,348,11123447,-795,0,1765679962,13261.012576899993,348.93397887000174,54128.80418664001 2025-12-14,02:39:24.000,348,11123441,-795,0,1765679963,13261.005840589998,349.01151930000196,54129.160529759996 2025-12-14,02:39:25.000,348,11123396,-795,0,1765679964,13260.951950109993,349.0397158199994,54128.992838879996 2025-12-14,02:39:26.000,348,11123410,-795,0,1765679965,13260.985631659998,349.09610886000155,54129.146555520005 2025-12-14,02:39:27.000,348,11123416,-795,0,1765679966,13260.965422729998,349.1172562499996,54129.2443752 2025-12-14,02:39:28.000,348,11123431,-795,0,1765679967,13260.945213799998,349.124305379999,54128.95091616001 2025-12-14,02:39:29.000,348,11123466,-795,0,1765679968,13260.951950109993,349.124305379999,54128.94392904 2025-12-14,02:39:30.000,348,11123433,-795,0,1765679969,13260.844169149997,349.1877475500005,54129.22341384 2025-12-14,02:39:31.000,348,11123416,-795,0,1765679970,13260.884587009998,349.15955103000306,54129.314246400005 2025-12-14,02:39:32.000,348,11123440,-795,0,1765679971,13260.951950109993,349.14545277000434,54129.52386000001 2025-12-14,02:39:33.000,348,11123476,-795,0,1765679972,13260.871114389993,349.1172562499996,54129.64264104001 2025-12-14,02:39:34.000,348,11123372,-795,0,1765679973,13260.850905459993,349.03266669000004,54129.349182 2025-12-14,02:39:35.000,348,11123437,-795,0,1765679974,13260.695970330002,348.9833227800045,54129.04174872001 2025-12-14,02:39:36.000,348,11123417,-795,0,1765679975,13260.655552470002,348.9269297400024,54129.12559416 2025-12-14,02:39:37.000,348,11123425,-795,0,1765679976,13260.642079849997,348.88463495999895,54129.495911519996 2025-12-14,02:39:38.000,348,11123343,-795,0,1765679977,13260.500617339996,348.78594714000064,54129.42604032001 2025-12-14,02:39:39.000,348,11123440,-795,0,1765679978,13260.547771509991,348.68725932000234,54129.551808480006 2025-12-14,02:39:40.000,348,11123392,-795,0,1765679979,13260.520826269996,348.57447323999804,54129.54482136001 2025-12-14,02:39:41.000,348,11123404,-795,0,1765679980,13260.4736721,348.4687362900004,54129.174504 2025-12-14,02:39:42.000,348,11123349,-795,0,1765679981,13260.45346317,348.348901080004,54129.23738808001 2025-12-14,02:39:43.000,348,11123373,-795,0,1765679982,13260.38610006999,348.2572623899978,54129.37713048001 2025-12-14,02:39:44.000,348,11123378,-795,0,1765679983,13260.32547327999,348.1726728299982,54129.44700168 2025-12-14,02:39:45.000,348,11123411,-795,0,1765679984,13260.24463755999,348.05988675000117,54129.25136232 2025-12-14,02:39:46.000,348,11123401,-795,0,1765679985,13260.157065529995,347.94710067000415,54129.25834944001 2025-12-14,02:39:47.000,348,11123361,-795,0,1765679986,13260.17053815,347.8413637199992,54129.160529759996 2025-12-14,02:39:48.000,348,11123350,-795,0,1765679987,13260.197483389995,347.71447938000347,54129.13956840001 2025-12-14,02:39:49.000,348,11123366,-795,0,1765679988,13260.197483389995,347.6157915599979,54129.146555520005 2025-12-14,02:39:50.000,348,11123333,-795,0,1765679989,13260.18401076999,347.5453002600043,54129.39809184 2025-12-14,02:39:51.000,348,11123366,-795,0,1765679990,13260.076229809994,347.4959563500015,54129.20245248 2025-12-14,02:39:52.000,348,11123339,-795,0,1765679991,13260.13012029,347.3972685300032,54129.160529759996 2025-12-14,02:39:53.000,348,11123390,-795,0,1765679992,13260.10991136,347.319728100003,54129.07668432 2025-12-14,02:39:54.000,348,11123385,-795,0,1765679993,13260.16380183999,347.1716963700019,54128.79719952 2025-12-14,02:39:55.000,348,11123409,-795,0,1765679994,13260.14359290999,347.14349985000445,54128.63649576001 2025-12-14,02:39:56.000,348,11123344,-795,0,1765679995,13260.18401076999,347.101205070001,54128.978864640005 2025-12-14,02:39:57.000,348,11123362,-795,0,1765679996,13260.14359290999,347.11530332999973,54128.99982600001 2025-12-14,02:39:58.000,348,11123263,-795,0,1765679997,13260.19074708,347.00956638000207,54129.1046328 2025-12-14,02:39:59.000,348,11123293,-795,0,1765679998,13260.23116494,346.974320729998,54129.1046328 2025-12-14,02:40:00.000,348,11123300,-795,0,1765679999,13260.26484648999,346.88268203999905,54128.9648904 2025-12-14,02:40:01.000,348,11123312,-795,0,1765680000,13260.29179173,346.86858378000034,54128.762263920005 2025-12-14,02:40:02.000,348,11123325,-795,0,1765680001,13260.26484648999,346.7769450900014,54128.60854728 2025-12-14,02:40:03.000,348,11123268,-795,0,1765680002,13260.33220959,346.83333813000354,54128.88803208 2025-12-14,02:40:04.000,348,11123321,-795,0,1765680003,13260.379363759996,346.76989596000203,54129.04174872001 2025-12-14,02:40:05.000,348,11123341,-795,0,1765680004,13260.37262745,346.72055204999924,54128.74130256 2025-12-14,02:40:06.000,348,11123227,-795,0,1765680005,13260.493881030001,346.7910433500001,54128.86707072 2025-12-14,02:40:07.000,348,11123235,-795,0,1765680006,13260.487144719991,346.861534650001,54128.259191280005 2025-12-14,02:40:08.000,348,11123275,-795,0,1765680007,13260.574716750001,347.0025172500027,54128.5107276 2025-12-14,02:40:09.000,348,11123333,-795,0,1765680008,13260.446726859991,347.14349985000445,54128.5805988 2025-12-14,02:40:10.000,348,11123284,-795,0,1765680009,13260.24463755999,347.11530332999973,54128.692392720004 2025-12-14,02:40:11.000,348,11123288,-795,0,1765680010,13260.2715828,347.101205070001,54128.713354080006 2025-12-14,02:40:12.000,348,11123349,-795,0,1765680011,13260.359154829996,347.0236646400008,54128.8950192 2025-12-14,02:40:13.000,348,11123318,-795,0,1765680012,13260.507353649991,346.99546812000335,54128.929954800005 2025-12-14,02:40:14.000,348,11123251,-795,0,1765680013,13260.541035199996,346.94612421000056,54128.67841848 2025-12-14,02:40:15.000,348,11123271,-795,0,1765680014,13260.547771509991,346.9602224699993,54128.4059208 2025-12-14,02:40:16.000,348,11123315,-795,0,1765680015,13260.628607229992,346.974320729998,54128.83213512001 2025-12-14,02:40:17.000,348,11123323,-795,0,1765680016,13260.709442949992,347.0659594200042,54128.80418664001 2025-12-14,02:40:18.000,348,11123287,-795,0,1765680017,13260.797014980002,347.0518611599982,54129.01380024 2025-12-14,02:40:19.000,348,11123272,-795,0,1765680018,13260.931741179993,347.0518611599982,54128.9648904 2025-12-14,02:40:20.000,348,11123252,-795,0,1765680019,13260.985631659998,347.0518611599982,54128.56662456001 2025-12-14,02:40:21.000,348,11123288,-795,0,1765680020,13260.999104279988,347.08005768000294,54128.55963744 2025-12-14,02:40:22.000,348,11123198,-795,0,1765680021,13261.133830479994,347.1223524599991,54128.74130256 2025-12-14,02:40:23.000,348,11123298,-795,0,1765680022,13261.100148929989,347.101205070001,54128.7902124 2025-12-14,02:40:24.000,348,11123268,-795,0,1765680023,13261.26182036999,347.0871068100023,54128.8950192 2025-12-14,02:40:25.000,348,11123290,-795,0,1765680024,13261.275292989994,347.12940158999845,54128.63649576001 2025-12-14,02:40:26.000,348,11123200,-795,0,1765680025,13261.30223822999,347.1505489800038,54128.70636696001 2025-12-14,02:40:27.000,348,11123299,-795,0,1765680026,13261.38307394999,347.15759811000316,54128.56662456001 2025-12-14,02:40:28.000,348,11123259,-795,0,1765680027,13261.477382289995,347.1223524599991,54128.62252152 2025-12-14,02:40:29.000,348,11123279,-795,0,1765680028,13261.48411859999,347.1505489800038,54128.87405784001 2025-12-14,02:40:30.000,348,11123223,-795,0,1765680029,13261.48411859999,347.12940158999845,54128.81816088 2025-12-14,02:40:31.000,348,11123248,-795,0,1765680030,13261.517800149995,347.11530332999973,54128.86707072 2025-12-14,02:40:32.000,348,11123300,-795,0,1765680031,13261.53127277,347.03071377000015,54128.825147999996 2025-12-14,02:40:33.000,348,11123150,-795,0,1765680032,13261.54474538999,347.03071377000015,54128.45483064 2025-12-14,02:40:34.000,348,11123243,-795,0,1765680033,13261.517800149995,346.98136986000463,54128.27316552 2025-12-14,02:40:35.000,348,11123178,-795,0,1765680034,13261.497591219995,346.974320729998,54128.32906248001 2025-12-14,02:40:36.000,348,11123226,-795,0,1765680035,13261.52453645999,346.9602224699993,54128.67143136 2025-12-14,02:40:37.000,348,11123223,-795,0,1765680036,13261.54474538999,346.93202595000184,54128.713354080006 2025-12-14,02:40:38.000,348,11123212,-795,0,1765680037,13261.56495431999,346.88268203999905,54128.692392720004 2025-12-14,02:40:39.000,348,11123232,-795,0,1765680038,13261.45043705,346.8403872600029,54128.28015264001 2025-12-14,02:40:40.000,348,11123230,-795,0,1765680039,13261.45043705,346.78399422000075,54128.189320080004 2025-12-14,02:40:41.000,348,11123196,-795,0,1765680040,13261.43022812,346.72055204999924,54128.13342312001 2025-12-14,02:40:42.000,348,11123219,-795,0,1765680041,13261.45043705,346.72055204999924,54128.53168896 2025-12-14,02:40:43.000,348,11123202,-795,0,1765680042,13261.416755499995,346.7064537900005,54128.524701840004 2025-12-14,02:40:44.000,348,11123170,-795,0,1765680043,13261.38307394999,346.6712081400037,54128.56662456001 2025-12-14,02:40:45.000,348,11123170,-795,0,1765680044,13261.255084059994,346.6289133600003,54128.35002384001 2025-12-14,02:40:46.000,348,11123172,-795,0,1765680045,13261.22140250999,346.57252031999815,54128.10547464 2025-12-14,02:40:47.000,348,11123141,-795,0,1765680046,13261.160775719989,346.5161272800033,54128.0565648 2025-12-14,02:40:48.000,348,11123136,-795,0,1765680047,13261.113621549994,346.50202902000456,54128.0565648 2025-12-14,02:40:49.000,348,11123153,-795,0,1765680048,13261.073203689994,346.53727467000135,54128.426882160005 2025-12-14,02:40:50.000,348,11123194,-795,0,1765680049,13261.012576899993,346.4949798899979,54128.39194656 2025-12-14,02:40:51.000,348,11123151,-795,0,1765680050,13260.884587009998,346.5090781500039,54128.2661784 2025-12-14,02:40:52.000,348,11123223,-795,0,1765680051,13260.871114389993,346.45268511000177,54128.31508824 2025-12-14,02:40:53.000,348,11123201,-795,0,1765680052,13260.864378079998,346.4174394599977,54128.07053904 2025-12-14,02:40:54.000,348,11123131,-795,0,1765680053,13260.830696529993,346.3962920699996,54128.11246176001 2025-12-14,02:40:55.000,348,11123113,-795,0,1765680054,13260.648816159992,346.4456359800024,54128.17534584 2025-12-14,02:40:56.000,348,11123199,-795,0,1765680055,13260.635343540001,346.3962920699996,54128.23124280001 2025-12-14,02:40:57.000,348,11123136,-795,0,1765680056,13260.541035199996,346.43858685000305,54128.13342312001 2025-12-14,02:40:58.000,348,11123174,-795,0,1765680057,13260.588189369992,346.3962920699996,54128.30111400001 2025-12-14,02:40:59.000,348,11123121,-795,0,1765680058,13260.527562579991,346.4174394599977,54128.01464208001 2025-12-14,02:41:00.000,348,11123130,-795,0,1765680059,13260.460199479996,346.42448859000433,54127.90983528 2025-12-14,02:41:01.000,348,11123154,-795,0,1765680060,13260.41304531,346.4174394599977,54127.89586104001 2025-12-14,02:41:02.000,348,11123100,-795,0,1765680061,13260.39283638,346.4456359800024,54128.28015264001 2025-12-14,02:41:03.000,348,11123111,-795,0,1765680062,13260.38610006999,346.4808816299992,54128.21726856 2025-12-14,02:41:04.000,348,11123143,-795,0,1765680063,13260.32547327999,346.50202902000456,54128.21726856 2025-12-14,02:41:05.000,348,11123087,-795,0,1765680064,13260.25137387,346.4949798899979,54128.07752616 2025-12-14,02:41:06.000,348,11123128,-795,0,1765680065,13260.25137387,346.45268511000177,54127.71419592 2025-12-14,02:41:07.000,348,11123075,-795,0,1765680066,13260.25137387,346.5090781500039,54127.81900272001 2025-12-14,02:41:08.000,348,11123077,-795,0,1765680067,13260.2715828,346.530225540002,54128.17534584 2025-12-14,02:41:09.000,348,11123137,-795,0,1765680068,13260.23116494,346.530225540002,54128.1963072 2025-12-14,02:41:10.000,348,11123061,-795,0,1765680069,13260.217692319995,346.5161272800033,54128.23822992 2025-12-14,02:41:11.000,348,11123127,-795,0,1765680070,13260.19074708,346.55137293000007,54128.021629200004 2025-12-14,02:41:12.000,348,11123062,-795,0,1765680071,13260.177274459995,346.4949798899979,54127.8818868 2025-12-14,02:41:13.000,348,11123066,-795,0,1765680072,13260.217692319995,346.5443238000007,54127.79804136001 2025-12-14,02:41:14.000,348,11123153,-795,0,1765680073,13260.217692319995,346.55137293000007,54127.805028480005 2025-12-14,02:41:15.000,348,11123104,-795,0,1765680074,13260.17053815,346.5654711899988,54128.04957768 2025-12-14,02:41:16.000,348,11123077,-795,0,1765680075,13260.21095601,346.5443238000007,54128.11944888 2025-12-14,02:41:17.000,348,11123177,-795,0,1765680076,13260.22442862999,346.5795694500048,54128.1963072 2025-12-14,02:41:18.000,348,11123091,-795,0,1765680077,13260.2715828,346.5936677100035,54128.210281440006 2025-12-14,02:41:19.000,348,11123073,-795,0,1765680078,13260.22442862999,346.58661858000414,54127.86092544 2025-12-14,02:41:20.000,348,11123089,-795,0,1765680079,13260.20421969999,346.60071684000286,54127.686247440004 2025-12-14,02:41:21.000,348,11123089,-795,0,1765680080,13260.21095601,346.60071684000286,54127.93778376 2025-12-14,02:41:22.000,348,11123071,-795,0,1765680081,13260.31200066,346.6077659700022,54128.07053904 2025-12-14,02:41:23.000,348,11123094,-795,0,1765680082,13260.32547327999,346.643011619999,54128.1963072 2025-12-14,02:41:24.000,348,11123057,-795,0,1765680083,13260.33220959,346.62186423000094,54128.10547464 2025-12-14,02:41:25.000,348,11123059,-795,0,1765680084,13260.33220959,346.58661858000414,54127.77708000001 2025-12-14,02:41:26.000,348,11123027,-795,0,1765680085,13260.38610006999,346.62186423000094,54127.77708000001 2025-12-14,02:41:27.000,348,11123014,-795,0,1765680086,13260.39283638,346.63596248999966,54127.83996408 2025-12-14,02:41:28.000,348,11123065,-795,0,1765680087,13260.507353649991,346.6148151000016,54128.091500400005 2025-12-14,02:41:29.000,348,11123058,-795,0,1765680088,13260.534298890001,346.63596248999966,54128.02861632 2025-12-14,02:41:30.000,348,11123067,-795,0,1765680089,13260.446726859991,346.65710987999773,54127.77009288 2025-12-14,02:41:31.000,348,11122998,-795,0,1765680090,13260.561244129996,346.6077659700022,54127.90983528 2025-12-14,02:41:32.000,348,11123004,-795,0,1765680091,13260.594925680001,346.5654711899988,54127.7421444 2025-12-14,02:41:33.000,348,11123019,-795,0,1765680092,13260.601661989997,346.55137293000007,54127.71419592 2025-12-14,02:41:34.000,348,11123042,-795,0,1765680093,13260.702706639997,346.6077659700022,54127.951758 2025-12-14,02:41:35.000,348,11123066,-795,0,1765680094,13260.662288779997,346.5936677100035,54127.97970648 2025-12-14,02:41:36.000,348,11123067,-795,0,1765680095,13260.675761400002,346.5090781500039,54128.0565648 2025-12-14,02:41:37.000,348,11123025,-795,0,1765680096,13260.716179260002,346.4949798899979,54128.03560344001 2025-12-14,02:41:38.000,348,11122989,-795,0,1765680097,13260.783542359997,346.3962920699996,54128.00066784 2025-12-14,02:41:39.000,348,11123000,-795,0,1765680098,13260.770069739992,346.37514468000154,54127.86791256001 2025-12-14,02:41:40.000,348,11122995,-795,0,1765680099,13260.635343540001,346.3046533800007,54127.52554368 2025-12-14,02:41:41.000,348,11123038,-795,0,1765680100,13260.695970330002,346.2623586000045,54128.11944888 2025-12-14,02:41:42.000,348,11122968,-795,0,1765680101,13260.763333429997,346.2341620799998,54128.23822992 2025-12-14,02:41:43.000,348,11122997,-795,0,1765680102,13260.628607229992,346.1848181700043,54128.1963072 2025-12-14,02:41:44.000,348,11122999,-795,0,1765680103,13260.601661989997,346.1354742600015,54128.140410240005 2025-12-14,02:41:45.000,348,11122954,-795,0,1765680104,13260.534298890001,346.0861303499987,54127.70022168001 2025-12-14,02:41:46.000,348,11123032,-795,0,1765680105,13260.487144719991,346.02973731000384,54127.686247440004 2025-12-14,02:41:47.000,348,11122957,-795,0,1765680106,13260.40630899999,346.0015407899991,54127.8818868 2025-12-14,02:41:48.000,348,11122975,-795,0,1765680107,13260.45346317,346.0015407899991,54128.28015264001 2025-12-14,02:41:49.000,348,11122970,-795,0,1765680108,13260.35241852,345.9099021000002,54128.25220416001 2025-12-14,02:41:50.000,348,11122945,-795,0,1765680109,13260.32547327999,345.86055819000467,54128.17534584 2025-12-14,02:41:51.000,348,11122988,-795,0,1765680110,13260.19074708,345.86055819000467,54128.00066784 2025-12-14,02:41:52.000,348,11122953,-795,0,1765680111,13260.20421969999,345.79711602000316,54127.83996408 2025-12-14,02:41:53.000,348,11123004,-795,0,1765680112,13260.076229809994,345.73367385000165,54127.79804136001 2025-12-14,02:41:54.000,348,11122930,-795,0,1765680113,13260.10991136,345.7548212399997,54128.1963072 2025-12-14,02:41:55.000,348,11122930,-795,0,1765680114,13259.995394089994,345.7618703699991,54127.93778376 2025-12-14,02:41:56.000,348,11122954,-795,0,1765680115,13259.975185159994,345.7548212399997,54128.07053904 2025-12-14,02:41:57.000,348,11122960,-795,0,1765680116,13260.035811949994,345.78301776000444,54128.13342312001 2025-12-14,02:41:58.000,348,11122991,-795,0,1765680117,13259.968448849999,345.7759686299978,54127.805028480005 2025-12-14,02:41:59.000,348,11122921,-795,0,1765680118,13259.921294679989,345.7548212399997,54127.79105424 2025-12-14,02:42:00.000,348,11122955,-795,0,1765680119,13259.901085749989,345.76891949999845,54127.72118304 2025-12-14,02:42:01.000,348,11122870,-795,0,1765680120,13259.826986339998,345.8253125400006,54128.00066784 2025-12-14,02:42:02.000,348,11122963,-795,0,1765680121,13259.894349439994,345.86055819000467,54128.091500400005 2025-12-14,02:42:03.000,348,11122879,-795,0,1765680122,13259.928030989999,345.8887547100021,54128.10547464 2025-12-14,02:42:04.000,348,11122940,-795,0,1765680123,13259.921294679989,345.89580384000146,54127.94477088001 2025-12-14,02:42:05.000,348,11122925,-795,0,1765680124,13259.894349439994,345.89580384000146,54127.539517920006 2025-12-14,02:42:06.000,348,11122925,-795,0,1765680125,13259.948239919999,345.9521968800036,54127.77708000001 2025-12-14,02:42:07.000,348,11122914,-795,0,1765680126,13259.995394089994,345.95924601000297,54128.042590560006 2025-12-14,02:42:08.000,348,11122901,-795,0,1765680127,13259.98192146999,345.99449165999977,54128.01464208001 2025-12-14,02:42:09.000,348,11122890,-755,0,1765680128,13259.98192146999,346.04383557000256,54127.99368072001 2025-12-14,02:42:10.000,348,11122875,-795,0,1765680129,13260.00213039999,346.0508847000019,54127.83297696 2025-12-14,02:42:11.000,348,11122896,-795,0,1765680130,13260.008866709999,346.0367864400032,54127.55349216 2025-12-14,02:42:12.000,348,11122920,-795,0,1765680131,13260.116647669995,346.0367864400032,54127.686247440004 2025-12-14,02:42:13.000,348,11122897,-795,0,1765680132,13260.13012029,346.0861303499987,54127.7421444 2025-12-14,02:42:14.000,348,11122860,-795,0,1765680133,13260.157065529995,346.1002286100047,54128.021629200004 2025-12-14,02:42:15.000,348,11122914,-795,0,1765680134,13260.116647669995,346.1354742600015,54127.77009288 2025-12-14,02:42:16.000,348,11122903,-795,0,1765680135,13260.157065529995,346.1495725200002,54127.923809520005 2025-12-14,02:42:17.000,348,11122917,-795,0,1765680136,13260.116647669995,346.1495725200002,54127.82598984001 2025-12-14,02:42:18.000,348,11122906,-795,0,1765680137,13260.197483389995,346.1566216499996,54127.69323456 2025-12-14,02:42:19.000,348,11122943,-795,0,1765680138,13260.258110179995,346.1848181700043,54127.71419592 2025-12-14,02:42:20.000,348,11122892,-795,0,1765680139,13260.20421969999,346.19186730000365,54127.90983528 2025-12-14,02:42:21.000,348,11122919,-795,0,1765680140,13260.237901249995,346.1848181700043,54127.83297696 2025-12-14,02:42:22.000,348,11122844,-795,0,1765680141,13260.258110179995,346.1707199099983,54127.8818868 2025-12-14,02:42:23.000,348,11122905,-795,0,1765680142,13260.20421969999,346.14252339000086,54127.853938320004 2025-12-14,02:42:24.000,348,11122881,-795,0,1765680143,13260.217692319995,346.16367077999894,54127.53253080001 2025-12-14,02:42:25.000,348,11122882,-795,0,1765680144,13260.116647669995,346.1495725200002,54127.38580128 2025-12-14,02:42:26.000,348,11122866,-795,0,1765680145,13260.076229809994,346.1213760000028,54127.350865680004 2025-12-14,02:42:27.000,348,11122834,-795,0,1765680146,13260.0694935,346.1143268700034,54127.756118640005 2025-12-14,02:42:28.000,348,11122808,-795,0,1765680147,13260.116647669995,346.1002286100047,54127.81900272001 2025-12-14,02:42:29.000,348,11122843,-795,0,1765680148,13260.10317504999,346.07908121999935,54127.79105424 2025-12-14,02:42:30.000,348,11122839,-795,0,1765680149,13260.08296611999,346.0015407899991,54127.7421444 2025-12-14,02:42:31.000,348,11122821,-795,0,1765680150,13260.00213039999,345.98039340000105,54127.253046000005 2025-12-14,02:42:32.000,348,11122889,-795,0,1765680151,13259.98192146999,345.9521968800036,54127.24605888001 2025-12-14,02:42:33.000,348,11122861,-795,0,1765680152,13259.941503609989,345.9380986200049,54127.65829896001 2025-12-14,02:42:34.000,348,11122789,-795,0,1765680153,13259.96171253999,345.9099021000002,54127.64432472 2025-12-14,02:42:35.000,348,11122917,-795,0,1765680154,13259.901085749989,345.9028529700008,54127.588427760005 2025-12-14,02:42:36.000,348,11122846,-795,0,1765680155,13259.948239919999,345.83236166999995,54127.49060808001 2025-12-14,02:42:37.000,348,11122826,-795,0,1765680156,13259.914558369994,345.740722980001,54127.23907176 2025-12-14,02:42:38.000,348,11122851,-795,0,1765680157,13259.894349439994,345.73367385000165,54127.183174800004 2025-12-14,02:42:39.000,348,11122817,-795,0,1765680158,13259.867404199998,345.67023168000014,54127.17618768001 2025-12-14,02:42:40.000,348,11122796,-795,0,1765680159,13259.867404199998,345.69842820000486,54127.37881416 2025-12-14,02:42:41.000,348,11122824,-795,0,1765680160,13259.725941689998,345.6913790699982,54127.38580128 2025-12-14,02:42:42.000,348,11122838,-795,0,1765680161,13259.948239919999,345.64908429000207,54127.44868536 2025-12-14,02:42:43.000,348,11122850,-795,0,1765680162,13259.98192146999,345.5926912499999,54127.52554368 2025-12-14,02:42:44.000,348,11122792,-795,0,1765680163,13259.954976229994,345.58564212000056,54127.14125208 2025-12-14,02:42:45.000,348,11122775,-795,0,1765680164,13259.941503609989,345.5433473400044,54126.98753544001 2025-12-14,02:42:46.000,348,11122746,-795,0,1765680165,13260.035811949994,345.5292490799984,54127.427724 2025-12-14,02:42:47.000,348,11122769,-795,0,1765680166,13260.04254825999,345.4658069100042,54127.49060808001 2025-12-14,02:42:48.000,348,11122832,-795,0,1765680167,13260.06275718999,345.47285604000353,54127.44868536 2025-12-14,02:42:49.000,348,11122795,-795,0,1765680168,13260.10991136,345.3953156100033,54127.45567248 2025-12-14,02:42:50.000,348,11122801,-795,0,1765680169,13260.0694935,345.3177751800031,54126.93163848 2025-12-14,02:42:51.000,348,11122761,-795,0,1765680170,13260.10991136,345.27548039999965,54127.00150968 2025-12-14,02:42:52.000,348,11122801,-795,0,1765680171,13260.25137387,345.2472838800022,54127.12029072 2025-12-14,02:42:53.000,348,11122759,-795,0,1765680172,13260.31200066,345.19089084000007,54127.40676264 2025-12-14,02:42:54.000,348,11122763,-795,0,1765680173,13260.379363759996,345.0569573699977,54127.41374976001 2025-12-14,02:42:55.000,348,11122767,-795,0,1765680174,13260.33220959,344.9864660700041,54127.12727784001 2025-12-14,02:42:56.000,348,11122786,-795,0,1765680175,13260.439990549996,344.9230239000026,54127.23208464 2025-12-14,02:42:57.000,348,11122755,-795,0,1765680176,13260.507353649991,344.81728694999765,54126.966574080005 2025-12-14,02:42:58.000,348,11122751,-795,0,1765680177,13260.608398299992,344.73269738999807,54127.00150968 2025-12-14,02:42:59.000,348,11122810,-795,0,1765680178,13260.689234019992,344.6410586999991,54127.31593008001 2025-12-14,02:43:00.000,348,11122784,-795,0,1765680179,13260.736388190002,344.5635182699989,54127.2879816 2025-12-14,02:43:01.000,348,11122793,-795,0,1765680180,13260.763333429997,344.43663393000315,54127.23907176 2025-12-14,02:43:02.000,348,11122758,-795,0,1765680181,13260.803751289997,344.33794611000485,54127.09234224 2025-12-14,02:43:03.000,348,11122722,-795,0,1765680182,13260.810487599992,344.21106177000183,54126.66612792 2025-12-14,02:43:04.000,348,11122747,-795,0,1765680183,13260.864378079998,344.0982756900048,54126.73599912 2025-12-14,02:43:05.000,348,11122710,-795,0,1765680184,13260.877850700002,344.048931780002,54126.631192320005 2025-12-14,02:43:06.000,348,11122799,-795,0,1765680185,13260.918268560003,343.94319483000436,54126.81984456001 2025-12-14,02:43:07.000,348,11122742,-795,0,1765680186,13260.972159039993,343.8374578799994,54126.88971576001 2025-12-14,02:43:08.000,348,11122755,-795,0,1765680187,13261.046258449998,343.7599174499992,54127.015483920004 2025-12-14,02:43:09.000,348,11122726,-795,0,1765680188,13261.079939999989,343.6964752799977,54126.966574080005 2025-12-14,02:43:10.000,348,11122705,-675,0,1765680189,13261.100148929989,343.59073833,54126.61721808 2025-12-14,02:43:11.000,348,11122739,-795,0,1765680190,13261.073203689994,343.50614877000044,54126.44254008 2025-12-14,02:43:12.000,348,11122751,-795,0,1765680191,13261.147303099999,343.4920505100017,54126.6591408 2025-12-14,02:43:13.000,348,11122691,-795,0,1765680192,13261.113621549994,343.4145100800015,54126.729012 2025-12-14,02:43:14.000,348,11122713,-795,0,1765680193,13261.120357859989,343.3792644300047,54126.70805064 2025-12-14,02:43:15.000,348,11122730,-795,0,1765680194,13261.147303099999,343.30877313000383,54126.582282480005 2025-12-14,02:43:16.000,348,11122687,-795,0,1765680195,13261.187720959999,343.2876257399985,54126.44254008 2025-12-14,02:43:17.000,348,11122660,-795,0,1765680196,13261.214666199994,343.21008530999825,54126.39363024 2025-12-14,02:43:18.000,348,11122719,-795,0,1765680197,13261.194457269994,343.18893792000017,54126.33773328001 2025-12-14,02:43:19.000,348,11122669,-795,0,1765680198,13261.147303099999,343.2171344400049,54126.57529536001 2025-12-14,02:43:20.000,348,11122680,-795,0,1765680199,13261.140566789989,343.22418357000424,54126.47048856 2025-12-14,02:43:21.000,348,11122674,-795,0,1765680200,13261.100148929989,343.16074140000273,54126.463501440005 2025-12-14,02:43:22.000,348,11122659,-795,0,1765680201,13261.120357859989,343.1818887900008,54126.45651432001 2025-12-14,02:43:23.000,348,11122677,-795,0,1765680202,13261.140566789989,343.1677905300021,54126.32375904 2025-12-14,02:43:24.000,348,11122681,-795,0,1765680203,13261.093412619994,343.19598704999953,54126.246900720005 2025-12-14,02:43:25.000,348,11122723,-795,0,1765680204,13261.059731069989,343.21008530999825,54126.30279768 2025-12-14,02:43:26.000,348,11122664,-795,0,1765680205,13261.140566789989,343.2030361799989,54126.47747568001 2025-12-14,02:43:27.000,348,11122669,-795,0,1765680206,13261.133830479994,343.2312327000036,54126.49144992 2025-12-14,02:43:28.000,348,11122638,-795,0,1765680207,13261.113621549994,343.2805766099991,54126.47747568001 2025-12-14,02:43:29.000,348,11122695,-795,0,1765680208,13261.032785829993,343.25942922000104,54126.14908104001 2025-12-14,02:43:30.000,348,11122692,-795,0,1765680209,13261.066467379998,343.30172400000447,54126.11414544 2025-12-14,02:43:31.000,348,11122623,-795,0,1765680210,13261.073203689994,343.3440187800006,54126.12113256001 2025-12-14,02:43:32.000,348,11122608,-795,0,1765680211,13261.093412619994,343.3792644300047,54126.61023096 2025-12-14,02:43:33.000,348,11122653,-795,0,1765680212,13261.046258449998,343.48500138000236,54126.63817944 2025-12-14,02:43:34.000,348,11122611,-795,0,1765680213,13261.046258449998,343.4990996400011,54126.582282480005 2025-12-14,02:43:35.000,348,11122673,-795,0,1765680214,13260.891323319993,343.5554926800032,54126.33074616 2025-12-14,02:43:36.000,348,11122630,-795,0,1765680215,13260.904795939998,343.58368920000066,54126.14209392001 2025-12-14,02:43:37.000,348,11122651,-795,0,1765680216,13260.911532249993,343.6400822400028,54126.197990880006 2025-12-14,02:43:38.000,348,11122658,-795,0,1765680217,13260.918268560003,343.7599174499992,54126.33074616 2025-12-14,02:43:39.000,348,11122609,-795,0,1765680218,13260.985631659998,343.79516310000326,54126.68708928 2025-12-14,02:43:40.000,348,11122638,-795,0,1765680219,13260.925004869998,343.87975266000285,54126.66612792 2025-12-14,02:43:41.000,348,11122625,-795,0,1765680220,13260.925004869998,343.9361456999977,54126.67311504001 2025-12-14,02:43:42.000,348,11122607,-795,0,1765680221,13260.904795939998,343.96434222000244,54126.31677192001 2025-12-14,02:43:43.000,348,11122636,-795,0,1765680222,13260.871114389993,344.0348335200033,54126.28882344001 2025-12-14,02:43:44.000,348,11122651,-795,0,1765680223,13260.965422729998,344.048931780002,54126.365681760006 2025-12-14,02:43:45.000,348,11122601,-795,0,1765680224,13260.931741179993,344.1546687299997,54126.52638552001 2025-12-14,02:43:46.000,348,11122629,-795,0,1765680225,13260.911532249993,344.23925828999927,54126.49144992 2025-12-14,02:43:47.000,348,11122637,-795,0,1765680226,13260.877850700002,344.253356549998,54126.55433400001 2025-12-14,02:43:48.000,348,11122592,-795,0,1765680227,13260.951950109993,344.3167987199995,54126.680102160004 2025-12-14,02:43:49.000,348,11122607,-795,0,1765680228,13260.938477489988,344.33794611000485,54126.39363024 2025-12-14,02:43:50.000,348,11122555,-795,0,1765680229,13260.891323319993,344.37319176000165,54126.33074616 2025-12-14,02:43:51.000,348,11122601,-795,0,1765680230,13260.844169149997,344.3943391499997,54126.197990880006 2025-12-14,02:43:52.000,348,11122597,-795,0,1765680231,13260.850905459993,344.43663393000315,54126.47048856 2025-12-14,02:43:53.000,348,11122598,-795,0,1765680232,13260.844169149997,344.5282726200021,54126.533372640006 2025-12-14,02:43:54.000,348,11122604,-795,0,1765680233,13260.776806050002,344.5776165300049,54126.582282480005 2025-12-14,02:43:55.000,348,11122610,-795,0,1765680234,13260.702706639997,344.6128621800017,54126.47747568001 2025-12-14,02:43:56.000,348,11122584,-795,0,1765680235,13260.682497709997,344.6058130500023,54126.15606816 2025-12-14,02:43:57.000,348,11122576,-795,0,1765680236,13260.675761400002,344.6410586999991,54126.30978480001 2025-12-14,02:43:58.000,348,11122520,-795,0,1765680237,13260.567980439992,344.68335348000255,54126.44254008 2025-12-14,02:43:59.000,348,11122507,-795,0,1765680238,13260.493881030001,344.7256482599987,54126.42157872 2025-12-14,02:44:00.000,348,11122505,-795,0,1765680239,13260.34568220999,344.7538447800034,54126.14209392001 2025-12-14,02:44:01.000,348,11122560,-795,0,1765680240,13260.359154829996,344.80318868999893,54126.31677192001 2025-12-14,02:44:02.000,348,11122602,-795,0,1765680241,13260.338945899995,344.7890904300002,54126.15606816 2025-12-14,02:44:03.000,348,11122571,-795,0,1765680242,13260.25137387,344.7961395599996,54126.07222272001 2025-12-14,02:44:04.000,348,11122532,-795,0,1765680243,13260.197483389995,344.78204130000086,54125.97440304001 2025-12-14,02:44:05.000,348,11122558,-795,0,1765680244,13260.06275718999,344.9089256400039,54126.18401664 2025-12-14,02:44:06.000,348,11122540,-795,0,1765680245,13260.04928457,344.9089256400039,54126.23991360001 2025-12-14,02:44:07.000,348,11122490,-795,0,1765680246,13260.04254825999,344.95122042,54126.30279768 2025-12-14,02:44:08.000,348,11122523,-795,0,1765680247,13259.968448849999,344.9371221600013,54126.26786208001 2025-12-14,02:44:09.000,348,11122508,-795,0,1765680248,13259.934767299994,344.91597477000323,54125.9254932 2025-12-14,02:44:10.000,348,11122581,-795,0,1765680249,13259.833722649993,344.95122042,54125.82767352 2025-12-14,02:44:11.000,348,11122555,-795,0,1765680250,13259.840458959989,345.0217117200009,54126.15606816 2025-12-14,02:44:12.000,348,11122484,-795,0,1765680251,13259.901085749989,345.0710556300037,54126.42856584 2025-12-14,02:44:13.000,348,11122597,-795,0,1765680252,13259.813513719993,345.09220302000176,54126.40760448001 2025-12-14,02:44:14.000,348,11122470,-795,0,1765680253,13259.793304789993,345.1063012800005,54126.35170752 2025-12-14,02:44:15.000,348,11122511,-795,0,1765680254,13259.725941689998,345.1063012800005,54125.98139016001 2025-12-14,02:44:16.000,348,11122490,-795,0,1765680255,13259.698996450003,345.17679258000135,54125.96741592 2025-12-14,02:44:17.000,348,11122502,-795,0,1765680256,13259.692260139993,345.1979399699994,54125.90453184001 2025-12-14,02:44:18.000,348,11122530,-795,0,1765680257,13259.705732759998,345.21203822999814,54126.45651432001 2025-12-14,02:44:19.000,348,11122475,-795,0,1765680258,13259.752886929993,345.2684312700003,54126.57529536001 2025-12-14,02:44:20.000,348,11122567,-795,0,1765680259,13259.766359549998,345.3318734400018,54126.631192320005 2025-12-14,02:44:21.000,348,11122557,-795,0,1765680260,13259.752886929993,345.32482431000244,54126.69407640001 2025-12-14,02:44:22.000,348,11122486,-795,0,1765680261,13259.719205379988,345.3459717000005,54126.25388784 2025-12-14,02:44:23.000,348,11122459,-795,0,1765680262,13259.779832169988,345.38826648000395,54126.25388784 2025-12-14,02:44:24.000,348,11122475,-795,0,1765680263,13259.732677999993,345.43761038999946,54126.48446280001 2025-12-14,02:44:25.000,348,11122517,-795,0,1765680264,13259.698996450003,345.4799051700029,54126.5193984 2025-12-14,02:44:26.000,348,11122497,-795,0,1765680265,13259.725941689998,345.50810169000033,54126.56132112 2025-12-14,02:44:27.000,348,11122486,-795,0,1765680266,13259.793304789993,345.5644947300025,54126.62420520001 2025-12-14,02:44:28.000,348,11122488,-795,0,1765680267,13259.880876819989,345.6561334200014,54126.61023096 2025-12-14,02:44:29.000,348,11122482,-795,0,1765680268,13259.921294679989,345.64908429000207,54126.49843704 2025-12-14,02:44:30.000,348,11122490,-795,0,1765680269,13259.954976229994,345.74777211000037,54126.49144992 2025-12-14,02:44:31.000,348,11122394,-795,0,1765680270,13260.015603019994,345.79711602000316,54126.61721808 2025-12-14,02:44:32.000,348,11122448,-795,0,1765680271,13260.04254825999,345.86055819000467,54126.65215368001 2025-12-14,02:44:33.000,348,11122457,-795,0,1765680272,13260.10317504999,345.91695122999954,54126.70805064 2025-12-14,02:44:34.000,348,11122452,-795,0,1765680273,13260.20421969999,345.99449165999977,54126.701063520006 2025-12-14,02:44:35.000,348,11122484,-795,0,1765680274,13260.258110179995,345.99449165999977,54126.2748492 2025-12-14,02:44:36.000,348,11122473,-795,0,1765680275,13260.35241852,346.07203209,54126.365681760006 2025-12-14,02:44:37.000,348,11122469,-795,0,1765680276,13260.466935789991,346.10727774000406,54126.50542416001 2025-12-14,02:44:38.000,348,11122411,-795,0,1765680277,13260.527562579991,346.2341620799998,54126.729012 2025-12-14,02:44:39.000,348,11122401,-795,0,1765680278,13260.615134610001,346.27645686000324,54126.582282480005 2025-12-14,02:44:40.000,348,11122469,-795,0,1765680279,13260.669025089992,346.32580076999875,54126.47747568001 2025-12-14,02:44:41.000,348,11122455,-795,0,1765680280,13260.722915569997,346.3610464200028,54126.47747568001 2025-12-14,02:44:42.000,348,11122436,-795,0,1765680281,13260.877850700002,346.3821938100009,54126.23991360001 2025-12-14,02:44:43.000,348,11122460,-795,0,1765680282,13260.850905459993,346.43858685000305,54125.960428800005 2025-12-14,02:44:44.000,348,11122452,-795,0,1765680283,13260.985631659998,346.5443238000007,54126.49843704 2025-12-14,02:44:45.000,348,11122412,-795,0,1765680284,13261.100148929989,346.60071684000286,54126.42856584 2025-12-14,02:44:46.000,348,11122363,-795,0,1765680285,13261.187720959999,346.63596248999966,54126.49144992 2025-12-14,02:44:47.000,348,11122342,-795,0,1765680286,13261.275292989994,346.6712081400037,54126.54035976 2025-12-14,02:44:48.000,348,11122425,-795,0,1765680287,13261.28202929999,346.6712081400037,54126.26786208001 2025-12-14,02:44:49.000,348,11122440,-795,0,1765680288,13261.335919779995,346.7135029199999,54126.177029520004 2025-12-14,02:44:50.000,348,11122409,-795,0,1765680289,13261.376337639995,346.7416994400046,54126.18401664 2025-12-14,02:44:51.000,348,11122429,-795,0,1765680290,13261.40328287999,346.79809247999947,54126.5193984 2025-12-14,02:44:52.000,348,11122432,-795,0,1765680291,13261.44370073999,346.86858378000034,54126.56830824 2025-12-14,02:44:53.000,348,11122396,-795,0,1765680292,13261.558218009995,346.861534650001,54126.69407640001 2025-12-14,02:44:54.000,348,11122414,-795,0,1765680293,13261.558218009995,346.8897311699984,54126.73599912 2025-12-14,02:44:55.000,348,11122406,-795,0,1765680294,13261.517800149995,346.86858378000034,54126.14908104001 2025-12-14,02:44:56.000,348,11122380,-795,0,1765680295,13261.52453645999,346.88268203999905,54126.28882344001 2025-12-14,02:44:57.000,348,11122348,-795,0,1765680296,13261.52453645999,346.9179276900031,54126.59625672 2025-12-14,02:44:58.000,348,11122425,-795,0,1765680297,13261.53127277,346.9249768200025,54126.81285744001 2025-12-14,02:44:59.000,348,11122399,-795,0,1765680298,13261.61210849,346.8967802999978,54126.85478016 2025-12-14,02:45:00.000,348,11122377,-795,0,1765680299,13261.578426939996,346.88268203999905,54127.00150968 2025-12-14,02:45:01.000,348,11122327,-795,0,1765680300,13261.59189956,346.8262890000042,54126.80587032 2025-12-14,02:45:02.000,348,11122371,-795,0,1765680301,13261.62558110999,346.7628468300027,54126.798883200005 2025-12-14,02:45:03.000,348,11122351,-795,0,1765680302,13261.598635869996,346.73465030999796,54126.729012 2025-12-14,02:45:04.000,348,11122379,-795,0,1765680303,13261.578426939996,346.7064537900005,54127.12029072 2025-12-14,02:45:05.000,348,11122372,-795,0,1765680304,13261.59189956,346.60071684000286,54126.90369 2025-12-14,02:45:06.000,348,11122357,-795,0,1765680305,13261.49085491,346.58661858000414,54127.0434324 2025-12-14,02:45:07.000,348,11122352,-795,0,1765680306,13261.477382289995,346.5443238000007,54127.05041952 2025-12-14,02:45:08.000,348,11122376,-795,0,1765680307,13261.578426939996,346.45268511000177,54126.966574080005 2025-12-14,02:45:09.000,348,11122337,-795,0,1765680308,13261.578426939996,346.35399729000346,54127.02945816001 2025-12-14,02:45:10.000,348,11122347,-795,0,1765680309,13261.56495431999,346.32580076999875,54127.14125208 2025-12-14,02:45:11.000,348,11122316,-715,0,1765680310,13261.48411859999,346.2130146900017,54127.17618768001 2025-12-14,02:45:12.000,348,11122300,-795,0,1765680311,13261.47064598,346.10727774000406,54127.22509752001 2025-12-14,02:45:13.000,348,11122311,-795,0,1765680312,13261.517800149995,346.01563904999784,54127.2879816 2025-12-14,02:45:14.000,348,11122406,-795,0,1765680313,13261.47064598,345.95924601000297,54127.16920056 2025-12-14,02:45:15.000,348,11122338,-795,0,1765680314,13261.47064598,345.9099021000002,54126.90369 2025-12-14,02:45:16.000,348,11122367,-795,0,1765680315,13261.47064598,345.83236166999995,54126.94561272 2025-12-14,02:45:17.000,348,11122394,-795,0,1765680316,13261.457173359995,345.7759686299978,54127.40676264 2025-12-14,02:45:18.000,348,11122270,-795,0,1765680317,13261.457173359995,345.71957559000293,54127.37881416 2025-12-14,02:45:19.000,348,11122280,-795,0,1765680318,13261.416755499995,345.6913790699982,54127.2879816 2025-12-14,02:45:20.000,348,11122313,-795,0,1765680319,13261.396546569995,345.50810169000033,54127.14823920001 2025-12-14,02:45:21.000,348,11122295,-795,0,1765680320,13261.335919779995,345.42351213000074,54126.77792184 2025-12-14,02:45:22.000,348,11122285,-795,0,1765680321,13261.376337639995,345.36006995999924,54126.847793040004 2025-12-14,02:45:23.000,348,11122363,-795,0,1765680322,13261.43022812,345.3107260500037,54126.917664240005 2025-12-14,02:45:24.000,348,11122318,-795,0,1765680323,13261.436964429995,345.282529529999,54127.14823920001 2025-12-14,02:45:25.000,348,11122311,-795,0,1765680324,13261.38307394999,345.2190873600048,54126.99452256 2025-12-14,02:45:26.000,348,11122284,-795,0,1765680325,13261.436964429995,345.1344977999979,54127.12727784001 2025-12-14,02:45:27.000,348,11122264,-795,0,1765680326,13261.51106384,345.12744866999856,54127.17618768001 2025-12-14,02:45:28.000,348,11122266,-795,0,1765680327,13261.477382289995,345.01466259000154,54126.8338188 2025-12-14,02:45:29.000,348,11122279,-795,0,1765680328,13261.53127277,344.91597477000323,54126.749973360005 2025-12-14,02:45:30.000,348,11122277,-795,0,1765680329,13261.578426939996,344.8736799899998,54126.93862560001 2025-12-14,02:45:31.000,348,11122324,-795,0,1765680330,13261.618844799996,344.8243360800043,54126.98054832001 2025-12-14,02:45:32.000,348,11122286,-795,0,1765680331,13261.639053729996,344.8102378199983,54126.9735612 2025-12-14,02:45:33.000,348,11122244,-795,0,1765680332,13261.686207899991,344.73269738999807,54127.09234224 2025-12-14,02:45:34.000,348,11122210,-795,0,1765680333,13261.719889449996,344.6622060900045,54126.84080592001 2025-12-14,02:45:35.000,348,11122250,-795,0,1765680334,13261.740098379996,344.6128621800017,54126.463501440005 2025-12-14,02:45:36.000,348,11122289,-795,0,1765680335,13261.834406720001,344.48597783999867,54126.54035976 2025-12-14,02:45:37.000,348,11122274,-795,0,1765680336,13261.841143029997,344.48597783999867,54126.86176728001 2025-12-14,02:45:38.000,348,11122289,-795,0,1765680337,13261.921978749997,344.4295848000038,54126.95958696001 2025-12-14,02:45:39.000,348,11122250,-795,0,1765680338,13261.975869230002,344.380240890001,54126.91067712001 2025-12-14,02:45:40.000,348,11122274,-795,0,1765680339,13262.049968639993,344.35204437000357,54126.90369 2025-12-14,02:45:41.000,348,11122299,-795,0,1765680340,13262.110595429993,344.3027004600008,54126.60324384001 2025-12-14,02:45:42.000,348,11122218,-795,0,1765680341,13262.198167459988,344.22516003000055,54126.64516656001 2025-12-14,02:45:43.000,348,11122215,-795,0,1765680342,13262.218376389988,344.17581611999776,54126.75696048 2025-12-14,02:45:44.000,348,11122276,-795,0,1765680343,13262.238585319988,344.0841774299988,54126.5892696 2025-12-14,02:45:45.000,348,11122198,-795,0,1765680344,13262.245321629998,344.06303004000074,54126.52638552001 2025-12-14,02:45:46.000,348,11122293,-795,0,1765680345,13262.299212109989,344.0066369999986,54126.72202488001 2025-12-14,02:45:47.000,348,11122265,-795,0,1765680346,13262.386784139999,343.96434222000244,54126.631192320005 2025-12-14,02:45:48.000,348,11122204,-795,0,1765680347,13262.454147239994,343.9079491800003,54126.512411280004 2025-12-14,02:45:49.000,348,11122242,-795,0,1765680348,13262.42046568999,343.83040875000006,54126.463501440005 2025-12-14,02:45:50.000,348,11122205,-795,0,1765680349,13262.413729379994,343.7881139700039,54126.631192320005 2025-12-14,02:45:51.000,348,11122196,-795,0,1765680350,13262.359838899989,343.7740157099979,54126.65215368001 2025-12-14,02:45:52.000,348,11122220,-795,0,1765680351,13262.40025675999,343.6964752799977,54126.582282480005 2025-12-14,02:45:53.000,348,11122242,-795,0,1765680352,13262.40025675999,343.6964752799977,54126.54734688 2025-12-14,02:45:54.000,348,11122210,-795,0,1765680353,13262.279003179989,343.56959094000194,54126.19100376001 2025-12-14,02:45:55.000,348,11122178,-795,0,1765680354,13262.272266869993,343.5554926800032,54126.02331288001 2025-12-14,02:45:56.000,348,11122207,-795,0,1765680355,13262.292475799994,343.4990996400011,54126.22593936 2025-12-14,02:45:57.000,348,11122241,-795,0,1765680356,13262.346366279999,343.4638539900043,54126.57529536001 2025-12-14,02:45:58.000,348,11122196,-795,0,1765680357,13262.332893659994,343.43565746999957,54126.49144992 2025-12-14,02:45:59.000,348,11122117,-795,0,1765680358,13262.245321629998,343.4497557299983,54126.414591600005 2025-12-14,02:46:00.000,348,11122170,-795,0,1765680359,13262.204903769998,343.35106791,54126.295810560005 2025-12-14,02:46:01.000,348,11122187,-795,0,1765680360,13262.171222219993,343.29467486999783,54125.9254932 2025-12-14,02:46:02.000,348,11122194,-795,0,1765680361,13262.191431149993,343.2664783500004,54125.93248032001 2025-12-14,02:46:03.000,348,11122194,-795,0,1765680362,13262.252057939993,343.2876257399985,54126.30978480001 2025-12-14,02:46:04.000,348,11122224,-795,0,1765680363,13262.198167459988,343.2523800900017,54126.16305528 2025-12-14,02:46:05.000,348,11122194,-795,0,1765680364,13262.211640079993,343.2171344400049,54126.12113256001 2025-12-14,02:46:06.000,348,11122144,-795,0,1765680365,13262.252057939993,343.22418357000424,54126.15606816 2025-12-14,02:46:07.000,348,11122095,-795,0,1765680366,13262.272266869993,343.1818887900008,54125.84863488 2025-12-14,02:46:08.000,348,11122129,-795,0,1765680367,13262.305948419998,343.1536922700034,54125.87658336 2025-12-14,02:46:09.000,348,11122147,-795,0,1765680368,13262.319421039989,343.18893792000017,54125.911518960005 2025-12-14,02:46:10.000,348,11122199,-795,0,1765680369,13262.373311519994,343.2453309600023,54126.21196512 2025-12-14,02:46:11.000,348,11122145,-795,0,1765680370,13262.359838899989,343.2523800900017,54126.14209392001 2025-12-14,02:46:12.000,348,11122228,-795,0,1765680371,13262.40025675999,343.2876257399985,54126.16305528 2025-12-14,02:46:13.000,348,11122101,-795,0,1765680372,13262.48109247999,343.33696965000127,54126.35170752 2025-12-14,02:46:14.000,348,11122112,-795,0,1765680373,13262.50803772,343.30877313000383,54126.00235152001 2025-12-14,02:46:15.000,348,11122134,-795,0,1765680374,13262.52151033999,343.3651661699987,54125.70190536 2025-12-14,02:46:16.000,348,11122125,-795,0,1765680375,13262.56866451,343.42155921000085,54126.08619696 2025-12-14,02:46:17.000,348,11122155,-795,0,1765680376,13262.595609749995,343.4920505100017,54126.12113256001 2025-12-14,02:46:18.000,348,11122150,-795,0,1765680377,13262.66297284999,343.56959094000194,54126.19100376001 2025-12-14,02:46:19.000,348,11122151,-795,0,1765680378,13262.74380856999,343.5766400700013,54126.37266888 2025-12-14,02:46:20.000,348,11122088,-795,0,1765680379,13262.777490119995,343.58368920000066,54126.09318408 2025-12-14,02:46:21.000,348,11122128,-795,0,1765680380,13262.80443535999,343.6118857199981,54126.05126136001 2025-12-14,02:46:22.000,348,11122086,-795,0,1765680381,13262.878534769996,343.65418050000153,54126.12113256001 2025-12-14,02:46:23.000,348,11122095,-795,0,1765680382,13262.85158953,343.7599174499992,54126.379656 2025-12-14,02:46:24.000,348,11122081,-795,0,1765680383,13262.925688939991,343.7599174499992,54126.40061736 2025-12-14,02:46:25.000,348,11122105,-795,0,1765680384,13262.918952629996,343.78106484000455,54126.33074616 2025-12-14,02:46:26.000,348,11122111,-795,0,1765680385,13262.945897869991,343.8233596200007,54126.44254008 2025-12-14,02:46:27.000,348,11122120,-795,0,1765680386,13263.013260970001,343.83040875000006,54126.177029520004 2025-12-14,02:46:28.000,348,11122090,-795,0,1765680387,13263.040206209997,343.89385092000157,54126.32375904 2025-12-14,02:46:29.000,348,11122155,-795,0,1765680388,13263.080624069997,343.89385092000157,54126.631192320005 2025-12-14,02:46:30.000,348,11122056,-795,0,1765680389,13263.107569309992,343.94319483000436,54126.63817944 2025-12-14,02:46:31.000,348,11122053,-795,0,1765680390,13263.040206209997,343.9854896100005,54126.54035976 2025-12-14,02:46:32.000,348,11122020,-795,0,1765680391,13263.026733589992,343.97844048000115,54126.5892696 2025-12-14,02:46:33.000,348,11122115,-795,0,1765680392,13263.033469900001,343.9713913500018,54126.38664312001 2025-12-14,02:46:34.000,348,11122078,-795,0,1765680393,13263.053678830001,343.9854896100005,54126.30978480001 2025-12-14,02:46:35.000,348,11122092,-795,0,1765680394,13262.993052040001,344.06303004000074,54126.23991360001 2025-12-14,02:46:36.000,348,11122132,-795,0,1765680395,13263.040206209997,344.11237395000353,54126.67311504001 2025-12-14,02:46:37.000,348,11122063,-795,0,1765680396,13263.040206209997,344.06303004000074,54126.74298624001 2025-12-14,02:46:38.000,348,11122046,-795,0,1765680397,13263.053678830001,344.1194230800029,54126.77792184 2025-12-14,02:46:39.000,348,11122009,-795,0,1765680398,13263.033469900001,344.1546687299997,54126.701063520006 2025-12-14,02:46:40.000,348,11122138,-795,0,1765680399,13262.993052040001,344.1335213400016,54126.2748492 2025-12-14,02:46:41.000,348,11122096,-795,0,1765680400,13262.966106799991,344.17581611999776,54126.246900720005 2025-12-14,02:46:42.000,348,11122108,-795,0,1765680401,13263.006524659992,344.22516003000055,54126.512411280004 2025-12-14,02:46:43.000,348,11122089,-795,0,1765680402,13262.986315729991,344.2815530700027,54126.61023096 2025-12-14,02:46:44.000,348,11122066,-795,0,1765680403,13262.966106799991,344.28860220000206,54126.680102160004 2025-12-14,02:46:45.000,348,11122039,-795,0,1765680404,13262.939161559996,344.3167987199995,54126.18401664 2025-12-14,02:46:46.000,348,11122042,-795,0,1765680405,13262.932425250001,344.32384784999886,54126.295810560005 2025-12-14,02:46:47.000,348,11121966,-795,0,1765680406,13263.053678830001,344.35204437000357,54126.33773328001 2025-12-14,02:46:48.000,348,11122049,-755,0,1765680407,13263.080624069997,344.38729002000036,54126.33074616 2025-12-14,02:46:49.000,348,11122106,-795,0,1765680408,13263.094096690002,344.42253567000444,54126.69407640001 2025-12-14,02:46:50.000,348,11122034,-795,0,1765680409,13263.067151449992,344.38729002000036,54126.512411280004 2025-12-14,02:46:51.000,348,11122030,-795,0,1765680410,13263.181668719997,344.4013882799991,54126.60324384001 2025-12-14,02:46:52.000,348,11122029,-795,0,1765680411,13263.262504439997,344.38729002000036,54126.79189608001 2025-12-14,02:46:53.000,348,11122030,-795,0,1765680412,13263.302922299998,344.40843740999844,54126.61721808 2025-12-14,02:46:54.000,348,11121964,-795,0,1765680413,13263.302922299998,344.45778132000123,54126.47747568001 2025-12-14,02:46:55.000,348,11122041,-795,0,1765680414,13263.242295509997,344.45778132000123,54126.43555296001 2025-12-14,02:46:56.000,348,11122077,-795,0,1765680415,13263.356812779988,344.4507321900019,54126.6591408 2025-12-14,02:46:57.000,348,11122001,-795,0,1765680416,13263.329867539993,344.45778132000123,54126.71503776 2025-12-14,02:46:58.000,348,11122001,-795,0,1765680417,13263.329867539993,344.4436830600025,54126.6591408 2025-12-14,02:46:59.000,348,11122016,-795,0,1765680418,13263.363549089998,344.4789287099993,54126.75696048 2025-12-14,02:47:00.000,348,11122036,-795,0,1765680419,13263.383758019998,344.43663393000315,54126.463501440005 2025-12-14,02:47:01.000,348,11122046,-795,0,1765680420,13263.377021709988,344.4436830600025,54126.47747568001 2025-12-14,02:47:02.000,348,11122024,-795,0,1765680421,13263.397230639988,344.45778132000123,54126.88272864 2025-12-14,02:47:03.000,348,11121924,-795,0,1765680422,13263.316394920002,344.4648304500006,54126.87574152 2025-12-14,02:47:04.000,348,11121950,-795,0,1765680423,13263.249031819993,344.45778132000123,54126.91067712001 2025-12-14,02:47:05.000,348,11122008,-795,0,1765680424,13263.168196099992,344.4648304500006,54126.87574152 2025-12-14,02:47:06.000,348,11122052,-795,0,1765680425,13263.100832999997,344.4013882799991,54126.49843704 2025-12-14,02:47:07.000,348,11122027,-795,0,1765680426,13263.080624069997,344.3449952400042,54126.60324384001 2025-12-14,02:47:08.000,348,11122016,-795,0,1765680427,13262.972843110001,344.3449952400042,54126.749973360005 2025-12-14,02:47:09.000,348,11121971,-795,0,1765680428,13262.898743699996,344.30974959000014,54127.09932936 2025-12-14,02:47:10.000,348,11121912,-795,0,1765680429,13262.73033595,344.3167987199995,54127.05740664001 2025-12-14,02:47:11.000,348,11121969,-795,0,1765680430,13262.60234605999,344.2815530700027,54127.05041952 2025-12-14,02:47:12.000,348,11121954,-795,0,1765680431,13262.52824665,344.3027004600008,54127.14823920001 2025-12-14,02:47:13.000,348,11121974,-795,0,1765680432,13262.413729379994,344.30974959000014,54126.93862560001 2025-12-14,02:47:14.000,348,11121978,-795,0,1765680433,13262.231849009993,344.24630741999863,54126.92465136 2025-12-14,02:47:15.000,348,11121995,-795,0,1765680434,13262.036496020002,344.2604056800046,54127.183174800004 2025-12-14,02:47:16.000,348,11121957,-795,0,1765680435,13261.847879339992,344.23925828999927,54127.32291720001 2025-12-14,02:47:17.000,348,11122017,-795,0,1765680436,13261.753571000001,344.23925828999927,54127.45567248 2025-12-14,02:47:18.000,348,11121941,-795,0,1765680437,13261.59189956,344.2181109000012,54127.469646720005 2025-12-14,02:47:19.000,348,11121922,-795,0,1765680438,13261.36286501999,344.17581611999776,54127.15522632001 2025-12-14,02:47:20.000,348,11121987,-795,0,1765680439,13261.174248339994,344.17581611999776,54127.16920056 2025-12-14,02:47:21.000,348,11121969,-795,0,1765680440,13260.965422729998,344.1546687299997,54127.14125208 2025-12-14,02:47:22.000,348,11121976,-795,0,1765680441,13260.702706639997,344.1828652500044,54127.420736880005 2025-12-14,02:47:23.000,348,11121958,-795,0,1765680442,13260.608398299992,344.14057047000097,54127.539517920006 2025-12-14,02:47:24.000,348,11121958,-795,0,1765680443,13260.39283638,344.11237395000353,54127.539517920006 2025-12-14,02:47:25.000,348,11121912,-795,0,1765680444,13260.18401076999,344.0912265599982,54127.27400736001 2025-12-14,02:47:26.000,348,11121890,-795,0,1765680445,13260.096438739994,344.0700791700001,54127.16221344 2025-12-14,02:47:27.000,348,11121805,-795,0,1765680446,13259.867404199998,344.0700791700001,54127.22509752001 2025-12-14,02:47:28.000,348,11121892,-795,0,1765680447,13259.719205379988,344.0559809100014,54127.32291720001 2025-12-14,02:47:29.000,348,11121942,-795,0,1765680448,13259.550797629992,344.0207352600046,54127.52554368 2025-12-14,02:47:30.000,348,11121948,-795,0,1765680449,13259.348708329991,344.048931780002,54127.371827040006 2025-12-14,02:47:31.000,348,11121942,-795,0,1765680450,13259.207245819991,344.01368612999795,54127.44169824001 2025-12-14,02:47:32.000,348,11121951,-795,0,1765680451,13259.15335534,343.99958786999923,54127.39977552 2025-12-14,02:47:33.000,348,11121939,-795,0,1765680452,13258.98494758999,343.9572930900031,54127.27400736001 2025-12-14,02:47:34.000,348,11121881,-795,0,1765680453,13258.90411186999,343.9854896100005,54127.23907176 2025-12-14,02:47:35.000,348,11121948,-795,0,1765680454,13258.648132089998,343.9502439600037,54127.26702024 2025-12-14,02:47:36.000,348,11121871,-795,0,1765680455,13258.587505299998,343.92909656999836,54127.350865680004 2025-12-14,02:47:37.000,348,11121915,-795,0,1765680456,13258.513405889993,343.92909656999836,54127.3578528 2025-12-14,02:47:38.000,348,11121921,-795,0,1765680457,13258.446042789998,343.8586052700048,54127.37881416 2025-12-14,02:47:39.000,348,11121896,-795,0,1765680458,13258.419097550002,343.83040875000006,54127.07836800001 2025-12-14,02:47:40.000,348,11121914,-755,0,1765680459,13258.311316589992,343.76696657999855,54126.9735612 2025-12-14,02:47:41.000,348,11121865,-795,0,1765680460,13258.264162419997,343.7246718000024,54127.134264960005 2025-12-14,02:47:42.000,348,11121858,-795,0,1765680461,13258.250689799992,343.7035244100043,54127.350865680004 2025-12-14,02:47:43.000,348,11121816,-795,0,1765680462,13258.190063009992,343.68237701999897,54127.27400736001 2025-12-14,02:47:44.000,348,11121924,-795,0,1765680463,13258.230480869992,343.59073833,54127.350865680004 2025-12-14,02:47:45.000,348,11121909,-795,0,1765680464,13258.095754670001,343.52024702999915,54127.02945816001 2025-12-14,02:47:46.000,348,11121848,-795,0,1765680465,13257.981237399996,343.5413944200045,54126.93862560001 2025-12-14,02:47:47.000,348,11121914,-795,0,1765680466,13257.981237399996,343.48500138000236,54126.701063520006 2025-12-14,02:47:48.000,348,11121884,-795,0,1765680467,13258.021655259996,343.4638539900043,54127.134264960005 2025-12-14,02:47:49.000,348,11121836,-795,0,1765680468,13258.048600499991,343.42155921000085,54127.26702024 2025-12-14,02:47:50.000,348,11121838,-795,0,1765680469,13258.048600499991,343.3651661699987,54127.253046000005 2025-12-14,02:47:51.000,348,11121782,-795,0,1765680470,13258.03512788,343.3651661699987,54127.19714904001 2025-12-14,02:47:52.000,348,11121812,-795,0,1765680471,13258.021655259996,343.3299205200019,54126.77093472001 2025-12-14,02:47:53.000,348,11121851,-795,0,1765680472,13258.001446329996,343.33696965000127,54126.73599912 2025-12-14,02:47:54.000,348,11121838,-795,0,1765680473,13257.97450109,343.32287139000255,54126.87574152 2025-12-14,02:47:55.000,348,11121924,-795,0,1765680474,13258.001446329996,343.30877313000383,54126.95259984 2025-12-14,02:47:56.000,348,11121919,-795,0,1765680475,13258.028391569991,343.3792644300047,54127.09234224 2025-12-14,02:47:57.000,348,11121876,-795,0,1765680476,13258.095754670001,343.4145100800015,54127.19714904001 2025-12-14,02:47:58.000,348,11121850,-795,0,1765680477,13258.062073119996,343.3651661699987,54126.9735612 2025-12-14,02:47:59.000,348,11121860,-795,0,1765680478,13258.122699909996,343.3299205200019,54126.68708928 2025-12-14,02:48:00.000,348,11121781,-795,0,1765680479,13258.089018359991,343.4004118200028,54126.56132112 2025-12-14,02:48:01.000,348,11121884,-795,0,1765680480,13258.089018359991,343.52024702999915,54126.89670288 2025-12-14,02:48:02.000,348,11121817,-795,0,1765680481,13258.163117769996,343.5343452899979,54126.9735612 2025-12-14,02:48:03.000,348,11121877,-795,0,1765680482,13258.203535629997,343.60483658999874,54126.798883200005 2025-12-14,02:48:04.000,348,11121860,-795,0,1765680483,13258.217008250002,343.6612296300009,54126.8338188 2025-12-14,02:48:05.000,348,11121798,-795,0,1765680484,13258.203535629997,343.71762267000304,54126.32375904 2025-12-14,02:48:06.000,348,11121789,-795,0,1765680485,13258.243953489997,343.73172093000176,54126.40760448001 2025-12-14,02:48:07.000,348,11121778,-795,0,1765680486,13258.324789209997,343.8586052700048,54126.61721808 2025-12-14,02:48:08.000,348,11121811,-795,0,1765680487,13258.331525519992,343.922047439999,54126.74298624001 2025-12-14,02:48:09.000,348,11121837,-795,0,1765680488,13258.351734449992,344.02778439000394,54126.798883200005 2025-12-14,02:48:10.000,348,11121807,-795,0,1765680489,13258.446042789998,344.0700791700001,54126.729012 2025-12-14,02:48:11.000,348,11121767,-795,0,1765680490,13258.493196959993,344.17581611999776,54126.5892696 2025-12-14,02:48:12.000,348,11121795,-795,0,1765680491,13258.533614819993,344.253356549998,54126.42157872 2025-12-14,02:48:13.000,348,11121786,-795,0,1765680492,13258.614450539993,344.30974959000014,54126.56132112 2025-12-14,02:48:14.000,348,11121730,-795,0,1765680493,13258.654868399994,344.40843740999844,54126.82683168 2025-12-14,02:48:15.000,348,11121799,-795,0,1765680494,13258.580768989988,344.5282726200021,54126.5892696 2025-12-14,02:48:16.000,348,11121785,-795,0,1765680495,13258.695286259994,344.5494200100002,54126.72202488001 2025-12-14,02:48:17.000,348,11121768,-795,0,1765680496,13258.776121979994,344.63400956999976,54126.729012 2025-12-14,02:48:18.000,348,11121782,-795,0,1765680497,13258.86369400999,344.6269604400004,54126.5193984 2025-12-14,02:48:19.000,348,11121825,-795,0,1765680498,13258.94452972999,344.71859912999935,54126.49144992 2025-12-14,02:48:20.000,348,11121789,-795,0,1765680499,13258.98494758999,344.7961395599996,54126.5892696 2025-12-14,02:48:21.000,348,11121762,-795,0,1765680500,13259.08599223999,344.8102378199983,54126.847793040004 2025-12-14,02:48:22.000,348,11121744,-795,0,1765680501,13259.15335534,344.88072911999916,54126.90369 2025-12-14,02:48:23.000,348,11121727,-795,0,1765680502,13259.1937732,344.94417129000067,54126.917664240005 2025-12-14,02:48:24.000,348,11121775,-795,0,1765680503,13259.261136299996,344.8948273799979,54126.82683168 2025-12-14,02:48:25.000,348,11121747,-795,0,1765680504,13259.267872609991,344.9723678099981,54126.5892696 2025-12-14,02:48:26.000,348,11121790,-795,0,1765680505,13259.368917259992,344.96531867999875,54126.56830824 2025-12-14,02:48:27.000,348,11121784,-795,0,1765680506,13259.456489290002,345.02876085000025,54126.93862560001 2025-12-14,02:48:28.000,348,11121767,-795,0,1765680507,13259.571006559992,345.0569573699977,54127.134264960005 2025-12-14,02:48:29.000,348,11121780,-795,0,1765680508,13259.611424419993,345.04990823999833,54127.134264960005 2025-12-14,02:48:30.000,348,11121705,-795,0,1765680509,13259.651842279993,345.0358099799996,54127.183174800004 2025-12-14,02:48:31.000,348,11121688,-795,0,1765680510,13259.685523829998,345.02876085000025,54126.69407640001 2025-12-14,02:48:32.000,348,11121675,-795,0,1765680511,13259.705732759998,345.02876085000025,54126.74298624001 2025-12-14,02:48:33.000,348,11121740,-795,0,1765680512,13259.779832169988,345.0217117200009,54126.87574152 2025-12-14,02:48:34.000,348,11121750,-795,0,1765680513,13259.813513719993,345.0076134600022,54127.00150968 2025-12-14,02:48:35.000,348,11121781,-795,0,1765680514,13259.901085749989,345.0005643300028,54126.98753544001 2025-12-14,02:48:36.000,348,11121765,-795,0,1765680515,13260.02233932999,344.99351520000346,54127.14125208 2025-12-14,02:48:37.000,348,11121747,-795,0,1765680516,13260.10317504999,344.93007303000195,54127.12029072 2025-12-14,02:48:38.000,348,11121659,-795,0,1765680517,13260.177274459995,344.8525326000017,54126.85478016 2025-12-14,02:48:39.000,348,11121748,-795,0,1765680518,13260.22442862999,344.86663086000044,54126.77792184 2025-12-14,02:48:40.000,348,11121755,-795,0,1765680519,13260.21095601,344.7961395599996,54126.92465136 2025-12-14,02:48:41.000,348,11121803,-795,0,1765680520,13260.30526434999,344.76794304000214,54126.917664240005 2025-12-14,02:48:42.000,348,11121725,-795,0,1765680521,13260.359154829996,344.66925522000383,54127.06439376 2025-12-14,02:48:43.000,348,11121740,-795,0,1765680522,13260.40630899999,344.6410586999991,54126.94561272 2025-12-14,02:48:44.000,348,11121718,-795,0,1765680523,13260.4736721,344.55646913999954,54126.67311504001 2025-12-14,02:48:45.000,348,11121705,-795,0,1765680524,13260.41304531,344.5282726200021,54126.45651432001 2025-12-14,02:48:46.000,348,11121726,-795,0,1765680525,13260.500617339996,344.42253567000444,54126.56830824 2025-12-14,02:48:47.000,348,11121628,-795,0,1765680526,13260.45346317,344.42253567000444,54126.77093472001 2025-12-14,02:48:48.000,348,11121713,-795,0,1765680527,13260.500617339996,344.30974959000014,54126.582282480005 2025-12-14,02:48:49.000,348,11121659,-795,0,1765680528,13260.588189369992,344.28860220000206,54126.78490896 2025-12-14,02:48:50.000,348,11121703,-795,0,1765680529,13260.487144719991,344.2322091599999,54126.631192320005 2025-12-14,02:48:51.000,348,11121685,-795,0,1765680530,13260.561244129996,344.1335213400016,54126.31677192001 2025-12-14,02:48:52.000,348,11121675,-795,0,1765680531,13260.608398299992,344.048931780002,54126.44254008 2025-12-14,02:48:53.000,348,11121684,-795,0,1765680532,13260.567980439992,343.99958786999923,54126.729012 2025-12-14,02:48:54.000,348,11121653,-795,0,1765680533,13260.561244129996,343.922047439999,54126.74298624001 2025-12-14,02:48:55.000,348,11121659,-795,0,1765680534,13260.460199479996,343.86565440000413,54126.50542416001 2025-12-14,02:48:56.000,348,11121698,-795,0,1765680535,13260.426517929991,343.7599174499992,54126.56132112 2025-12-14,02:48:57.000,348,11121656,-795,0,1765680536,13260.4736721,343.7246718000024,54126.23991360001 2025-12-14,02:48:58.000,348,11121703,-795,0,1765680537,13260.426517929991,343.59073833,54126.30978480001 2025-12-14,02:48:59.000,348,11121720,-795,0,1765680538,13260.36589113999,343.48500138000236,54126.30279768 2025-12-14,02:49:00.000,348,11121692,-795,0,1765680539,13260.298528039995,343.4497557299983,54126.59625672 2025-12-14,02:49:01.000,348,11121630,-795,0,1765680540,13260.258110179995,343.35106791,54126.50542416001 2025-12-14,02:49:02.000,348,11121615,-795,0,1765680541,13260.217692319995,343.2876257399985,54126.62420520001 2025-12-14,02:49:03.000,348,11121592,-795,0,1765680542,13260.16380183999,343.2171344400049,54126.49843704 2025-12-14,02:49:04.000,348,11121681,-715,0,1765680543,13260.10317504999,343.1184466199993,54126.21895224001 2025-12-14,02:49:05.000,348,11121711,-795,0,1765680544,13259.98192146999,343.07615184000315,54126.02331288001 2025-12-14,02:49:06.000,348,11121675,-795,0,1765680545,13259.96171253999,343.04795531999844,54126.4495272 2025-12-14,02:49:07.000,348,11121652,-795,0,1765680546,13259.948239919999,343.0056605400023,54126.512411280004 2025-12-14,02:49:08.000,348,11121660,-795,0,1765680547,13259.914558369994,342.9351692400014,54126.66612792 2025-12-14,02:49:09.000,348,11121646,-795,0,1765680548,13259.901085749989,342.8717270699999,54126.68708928 2025-12-14,02:49:10.000,348,11121619,-795,0,1765680549,13259.874140509994,342.7589409900029,54126.31677192001 2025-12-14,02:49:11.000,348,11121645,-795,0,1765680550,13259.779832169988,342.6602531700046,54126.16305528 2025-12-14,02:49:12.000,348,11121663,-795,0,1765680551,13259.739414309988,342.51927057000285,54126.177029520004 2025-12-14,02:49:13.000,348,11121629,-795,0,1765680552,13259.631633349993,342.39238622999983,54126.45651432001 2025-12-14,02:49:14.000,348,11121669,-795,0,1765680553,13259.362180949996,342.3359931899977,54126.47747568001 2025-12-14,02:49:15.000,348,11121629,-795,0,1765680554,13259.1937732,342.45582840000134,54126.31677192001 2025-12-14,02:49:16.000,348,11121661,-795,0,1765680555,13259.21398213,342.5474670900003,54126.463501440005 2025-12-14,02:49:17.000,348,11121632,-795,0,1765680556,13259.240927369996,342.4840249199988,54126.11414544 2025-12-14,02:49:18.000,348,11121620,-795,0,1765680557,13259.315026780001,342.37123884000175,54126.22593936 2025-12-14,02:49:19.000,348,11121614,-795,0,1765680558,13259.281345229996,342.40648448999855,54126.35170752 2025-12-14,02:49:20.000,348,11121595,-795,0,1765680559,13259.25439999,342.3007475400009,54126.379656 2025-12-14,02:49:21.000,348,11121588,-795,0,1765680560,13259.23419106,342.1950105900032,54126.246900720005 2025-12-14,02:49:22.000,348,11121612,-795,0,1765680561,13259.1937732,342.09632276999764,54126.17004240001 2025-12-14,02:49:23.000,348,11121631,-795,0,1765680562,13259.160091649996,342.0046840799987,54125.85562200001 2025-12-14,02:49:24.000,348,11121573,-795,0,1765680563,13259.200509509996,341.9482910400038,54126.00235152001 2025-12-14,02:49:25.000,348,11121596,-795,0,1765680564,13259.08599223999,341.87779974000296,54125.792737920005 2025-12-14,02:49:26.000,348,11121572,-795,0,1765680565,13259.12641009999,341.81435757000145,54126.079209840005 2025-12-14,02:49:27.000,348,11121606,-795,0,1765680566,13259.08599223999,341.6804240999991,54126.05824848 2025-12-14,02:49:28.000,348,11121622,-795,0,1765680567,13259.119673789995,341.58173628000077,54126.01632576 2025-12-14,02:49:29.000,348,11121599,-795,0,1765680568,13259.119673789995,341.5112449799999,54125.96741592 2025-12-14,02:49:30.000,348,11121574,-795,0,1765680569,13259.09272855,341.4125571600016,54125.5412016 2025-12-14,02:49:31.000,348,11121572,-795,0,1765680570,13259.119673789995,341.33501673000137,54125.54818872001 2025-12-14,02:49:32.000,348,11121577,-795,0,1765680571,13259.14661902999,341.27157455999986,54125.89754472 2025-12-14,02:49:33.000,348,11121595,-795,0,1765680572,13259.11293748,341.201083259999,54125.98139016001 2025-12-14,02:49:34.000,348,11121548,-795,0,1765680573,13259.09272855,341.1305919599981,54125.85562200001 2025-12-14,02:49:35.000,348,11121544,-795,0,1765680574,13259.02536544999,341.0530515299979,54125.65998264 2025-12-14,02:49:36.000,348,11121577,-795,0,1765680575,13259.03210176,340.9755110999977,54125.52024024001 2025-12-14,02:49:37.000,348,11121614,-795,0,1765680576,13258.998420209995,340.92616719000216,54125.408446320005 2025-12-14,02:49:38.000,348,11121545,-795,0,1765680577,13259.038838069995,340.86272502000065,54125.56216296 2025-12-14,02:49:39.000,348,11121565,-795,0,1765680578,13259.04557437999,340.8556758900013,54125.87658336 2025-12-14,02:49:40.000,348,11121548,-795,0,1765680579,13258.98494758999,340.84862676000193,54125.85562200001 2025-12-14,02:49:41.000,348,11121513,-795,0,1765680580,13259.00515651999,340.8063319799985,54125.76478944001 2025-12-14,02:49:42.000,348,11121514,-795,0,1765680581,13258.978211279995,340.8063319799985,54125.88357048001 2025-12-14,02:49:43.000,348,11121495,-795,0,1765680582,13258.937793419995,340.77813546000107,54125.49927888001 2025-12-14,02:49:44.000,348,11121526,-795,0,1765680583,13258.917584489995,340.77813546000107,54125.457356160005 2025-12-14,02:49:45.000,348,11121535,-795,0,1765680584,13258.917584489995,340.756988070003,54125.457356160005 2025-12-14,02:49:46.000,348,11121572,-795,0,1765680585,13258.93105711,340.79928284999914,54125.66696976001 2025-12-14,02:49:47.000,348,11121533,-795,0,1765680586,13259.038838069995,340.84862676000193,54125.89754472 2025-12-14,02:49:48.000,348,11121530,-795,0,1765680587,13259.03210176,340.88387240999873,54125.743828080005 2025-12-14,02:49:49.000,348,11121511,-795,0,1765680588,13258.95126604,340.96141283999896,54125.56915008001 2025-12-14,02:49:50.000,348,11121566,-795,0,1765680589,13259.06578330999,340.996658490003,54125.47831752001 2025-12-14,02:49:51.000,348,11121511,-795,0,1765680590,13259.02536544999,341.0389532699992,54125.56216296 2025-12-14,02:49:52.000,348,11121539,-795,0,1765680591,13259.14661902999,341.1517393500035,54125.83466064001 2025-12-14,02:49:53.000,348,11121522,-795,0,1765680592,13259.099464859995,341.2504271700018,54125.792737920005 2025-12-14,02:49:54.000,348,11121576,-795,0,1765680593,13259.15335534,341.3491149900001,54125.72286672 2025-12-14,02:49:55.000,348,11121510,-795,0,1765680594,13259.1937732,341.4125571600016,54125.72286672 2025-12-14,02:49:56.000,348,11121559,-795,0,1765680595,13259.240927369996,341.4759993300031,54125.49229176 2025-12-14,02:49:57.000,348,11121502,-795,0,1765680596,13259.382389879996,341.5958345399995,54125.58312432 2025-12-14,02:49:58.000,348,11121519,-795,0,1765680597,13259.449752979992,341.66632584000035,54125.680944 2025-12-14,02:49:59.000,348,11121454,-795,0,1765680598,13259.490170839992,341.772062789998,54125.8206864 2025-12-14,02:50:00.000,348,11121491,-795,0,1765680599,13259.530588699992,341.8566523500049,54125.65998264 2025-12-14,02:50:01.000,348,11121467,-795,0,1765680600,13259.571006559992,341.9553401700032,54125.68793112001 2025-12-14,02:50:02.000,348,11121521,-795,0,1765680601,13259.685523829998,342.0469788600021,54125.743828080005 2025-12-14,02:50:03.000,348,11121467,-795,0,1765680602,13259.766359549998,342.1315684200017,54125.52024024001 2025-12-14,02:50:04.000,348,11121513,-795,0,1765680603,13259.847195269998,342.2020597200026,54125.45036904001 2025-12-14,02:50:05.000,348,11121474,-795,0,1765680604,13259.894349439994,342.3148457999996,54125.70190536 2025-12-14,02:50:06.000,348,11121442,-795,0,1765680605,13260.015603019994,342.3994353599992,54125.82767352 2025-12-14,02:50:07.000,348,11121430,-795,0,1765680606,13260.0694935,342.49812318000477,54125.75780232 2025-12-14,02:50:08.000,348,11121510,-795,0,1765680607,13260.19074708,342.5756636099977,54125.75780232 2025-12-14,02:50:09.000,348,11121473,-795,0,1765680608,13260.28505541999,342.65320403999795,54125.41543344 2025-12-14,02:50:10.000,348,11121489,-795,0,1765680609,13260.34568220999,342.71664620999945,54125.359536480006 2025-12-14,02:50:11.000,348,11121437,-795,0,1765680610,13260.40630899999,342.8082848999984,54125.408446320005 2025-12-14,02:50:12.000,348,11121491,-795,0,1765680611,13260.561244129996,342.906972720004,54125.87658336 2025-12-14,02:50:13.000,348,11121485,-795,0,1765680612,13260.588189369992,342.97746402000485,54125.8206864 2025-12-14,02:50:14.000,348,11121406,-795,0,1765680613,13260.642079849997,343.02680793000036,54125.841647760004 2025-12-14,02:50:15.000,348,11121461,-795,0,1765680614,13260.567980439992,343.11139748999994,54125.59709856001 2025-12-14,02:50:16.000,348,11121498,-795,0,1765680615,13260.621870919997,343.1184466199993,54125.359536480006 2025-12-14,02:50:17.000,348,11121451,-795,0,1765680616,13260.648816159992,343.1043483600006,54125.4363948 2025-12-14,02:50:18.000,348,11121404,-795,0,1765680617,13260.790278669992,343.0832009700025,54125.88357048001 2025-12-14,02:50:19.000,348,11121430,-795,0,1765680618,13260.864378079998,343.09025010000187,54125.960428800005 2025-12-14,02:50:20.000,348,11121402,-795,0,1765680619,13260.871114389993,343.04795531999844,54125.98139016001 2025-12-14,02:50:21.000,348,11121423,-795,0,1765680620,13260.904795939998,343.02680793000036,54126.030300000006 2025-12-14,02:50:22.000,348,11121371,-795,0,1765680621,13260.958686419988,343.0056605400023,54125.93248032001 2025-12-14,02:50:23.000,348,11121395,-795,0,1765680622,13260.898059630003,342.94926750000013,54125.79972504 2025-12-14,02:50:24.000,348,11121438,-795,0,1765680623,13260.945213799998,342.9210709800027,54125.84863488 2025-12-14,02:50:25.000,348,11121438,-795,0,1765680624,13260.803751289997,342.9704148899982,54126.21895224001 2025-12-14,02:50:26.000,348,11121402,-795,0,1765680625,13260.756597120002,342.8858253299986,54126.1351068 2025-12-14,02:50:27.000,348,11121420,-795,0,1765680626,13260.729651879992,342.86467794000055,54126.246900720005 2025-12-14,02:50:28.000,348,11121392,-795,0,1765680627,13260.756597120002,342.8223831600044,54126.512411280004 2025-12-14,02:50:29.000,348,11121445,-795,0,1765680628,13260.695970330002,342.6954988200014,54126.197990880006 2025-12-14,02:50:30.000,348,11121421,-795,0,1765680629,13260.594925680001,342.60386013000243,54126.25388784 2025-12-14,02:50:31.000,348,11121395,-795,0,1765680630,13260.460199479996,342.5897618700037,54126.35170752 2025-12-14,02:50:32.000,348,11121358,-795,0,1765680631,13260.39283638,342.55451621999964,54126.54734688 2025-12-14,02:50:33.000,348,11121377,-795,0,1765680632,13260.318736969995,342.49107404999813,54126.60324384001 2025-12-14,02:50:34.000,348,11121453,-795,0,1765680633,13260.19074708,342.42058275000454,54126.63817944 2025-12-14,02:50:35.000,348,11121424,-795,0,1765680634,13260.035811949994,342.37123884000175,54126.177029520004 2025-12-14,02:50:36.000,348,11121397,-795,0,1765680635,13260.035811949994,342.27255102000345,54126.28183632 2025-12-14,02:50:37.000,348,11121376,-795,0,1765680636,13259.96171253999,342.2373053699994,54126.42856584 2025-12-14,02:50:38.000,348,11121391,-795,0,1765680637,13259.820250029989,342.2020597200026,54126.70805064 2025-12-14,02:50:39.000,348,11121351,-795,0,1765680638,13259.685523829998,342.14566668000043,54126.5892696 2025-12-14,02:50:40.000,348,11121339,-795,0,1765680639,13259.537325010002,342.0892736399983,54126.50542416001 2025-12-14,02:50:41.000,348,11121386,-795,0,1765680640,13259.409335119992,342.0822245099989,54126.47048856 2025-12-14,02:50:42.000,348,11121401,-795,0,1765680641,13259.402598809997,341.9553401700032,54126.26087496 2025-12-14,02:50:43.000,348,11121395,-795,0,1765680642,13259.308290469991,341.8848488700023,54126.26786208001 2025-12-14,02:50:44.000,348,11121344,-795,0,1765680643,13259.240927369996,341.8566523500049,54126.47048856 2025-12-14,02:50:45.000,348,11121378,-795,0,1765680644,13259.099464859995,341.89894713000103,54126.45651432001 2025-12-14,02:50:46.000,348,11121383,-795,0,1765680645,13259.03210176,341.82845583000017,54126.44254008 2025-12-14,02:50:47.000,348,11121366,-795,0,1765680646,13258.937793419995,341.76501365999866,54126.365681760006 2025-12-14,02:50:48.000,348,11121339,-795,0,1765680647,13258.796330909994,341.66632584000035,54126.07222272001 2025-12-14,02:50:49.000,348,11121342,-795,0,1765680648,13258.728967809999,341.6099327999982,54126.03728712 2025-12-14,02:50:50.000,348,11121321,-795,0,1765680649,13258.621186849989,341.5605888900027,54125.743828080005 2025-12-14,02:50:51.000,348,11121301,-795,0,1765680650,13258.634659469993,341.6099327999982,54126.32375904 2025-12-14,02:50:52.000,348,11121342,-795,0,1765680651,13258.553823749993,341.546490630004,54126.246900720005 2025-12-14,02:50:53.000,348,11121327,-795,0,1765680652,13258.540351129988,341.50419585000054,54126.1351068 2025-12-14,02:50:54.000,348,11121288,-795,0,1765680653,13258.513405889993,341.45485193999775,54126.23292648 2025-12-14,02:50:55.000,348,11121305,-795,0,1765680654,13258.398888620002,341.40550803000224,54125.65299552 2025-12-14,02:50:56.000,348,11121329,-795,0,1765680655,13258.371943379992,341.3491149900001,54125.73684096001 2025-12-14,02:50:57.000,348,11121352,-795,0,1765680656,13258.331525519992,341.38436064000416,54125.73684096001 2025-12-14,02:50:58.000,348,11121348,-795,0,1765680657,13258.237217180002,341.37026237999817,54125.9254932 2025-12-14,02:50:59.000,348,11121334,-795,0,1765680658,13258.270898729992,341.38436064000416,54126.11414544 2025-12-14,02:51:00.000,348,11121310,-795,0,1765680659,13258.338261830002,341.34206586000073,54126.11414544 2025-12-14,02:51:01.000,348,11121309,-795,0,1765680660,13258.304580279997,341.33501673000137,54126.07222272001 2025-12-14,02:51:02.000,348,11121342,-795,0,1765680661,13258.277635040002,341.3491149900001,54125.680944 2025-12-14,02:51:03.000,348,11121283,-795,0,1765680662,13258.304580279997,341.34206586000073,54125.71587960001 2025-12-14,02:51:04.000,348,11121312,-795,0,1765680663,13258.318052900002,341.38436064000416,54125.93946744 2025-12-14,02:51:05.000,348,11121337,-795,0,1765680664,13258.223744559997,341.4266554200003,54125.792737920005 2025-12-14,02:51:06.000,348,11121290,-795,0,1765680665,13258.237217180002,341.4337045499997,54125.83466064001 2025-12-14,02:51:07.000,348,11121301,-795,0,1765680666,13258.264162419997,341.48304846000246,54125.87658336 2025-12-14,02:51:08.000,348,11121336,-795,0,1765680667,13258.257426110002,341.4759993300031,54125.56216296 2025-12-14,02:51:09.000,348,11121270,-795,0,1765680668,13258.284371349997,341.5112449799999,54125.694918240006 2025-12-14,02:51:10.000,348,11121291,-795,0,1765680669,13258.358470760002,341.56763802000205,54125.68793112001 2025-12-14,02:51:11.000,348,11121297,-795,0,1765680670,13258.311316589992,341.63108019000356,54125.98139016001 2025-12-14,02:51:12.000,348,11121287,-795,0,1765680671,13258.344998139997,341.6945223599978,54125.82767352 2025-12-14,02:51:13.000,348,11121311,-795,0,1765680672,13258.331525519992,341.7438662700006,54125.792737920005 2025-12-14,02:51:14.000,348,11121287,-795,0,1765680673,13258.351734449992,341.80025931000273,54125.8905576 2025-12-14,02:51:15.000,348,11121288,-795,0,1765680674,13258.392152309993,341.76501365999866,54125.44338192 2025-12-14,02:51:16.000,348,11121310,-795,0,1765680675,13258.446042789998,341.81435757000145,54125.58312432 2025-12-14,02:51:17.000,348,11121264,-795,0,1765680676,13258.446042789998,341.87779974000296,54125.96741592 2025-12-14,02:51:18.000,348,11121265,-795,0,1765680677,13258.472988029993,341.8425540899989,54126.030300000006 2025-12-14,02:51:19.000,348,11121258,-795,0,1765680678,13258.479724340003,341.86370148000424,54126.07222272001 2025-12-14,02:51:20.000,348,11121304,-795,0,1765680679,13258.513405889993,341.9059962600004,54126.030300000006 2025-12-14,02:51:21.000,348,11121285,-795,0,1765680680,13258.479724340003,341.9059962600004,54125.70889248 2025-12-14,02:51:22.000,348,11121272,-795,0,1765680681,13258.479724340003,341.8918980000017,54125.743828080005 2025-12-14,02:51:23.000,348,11121226,-795,0,1765680682,13258.452779099993,341.9059962600004,54125.63902128001 2025-12-14,02:51:24.000,348,11121255,-795,0,1765680683,13258.506669579998,341.9835366900006,54126.07222272001 2025-12-14,02:51:25.000,348,11121287,-795,0,1765680684,13258.472988029993,341.94124191000446,54125.911518960005 2025-12-14,02:51:26.000,348,11121208,-795,0,1765680685,13258.466251719998,341.9059962600004,54126.04427424 2025-12-14,02:51:27.000,348,11121262,-795,0,1765680686,13258.432570169993,341.8848488700023,54126.05126136001 2025-12-14,02:51:28.000,348,11121258,-795,0,1765680687,13258.459515410002,341.86370148000424,54125.72286672 2025-12-14,02:51:29.000,348,11121272,-795,0,1765680688,13258.405624929997,341.81435757000145,54125.65998264 2025-12-14,02:51:30.000,348,11121269,-795,0,1765680689,13258.304580279997,341.81435757000145,54125.680944 2025-12-14,02:51:31.000,348,11121212,-795,0,1765680690,13258.284371349997,341.76501365999866,54125.83466064001 2025-12-14,02:51:32.000,348,11121215,-795,0,1765680691,13258.331525519992,341.7579645299993,54125.96741592 2025-12-14,02:51:33.000,348,11121227,-795,0,1765680692,13258.270898729992,341.7086206200038,54125.9254932 2025-12-14,02:51:34.000,348,11121205,-795,0,1765680693,13258.196799320001,341.6733749699997,54125.77177656 2025-12-14,02:51:35.000,348,11121244,-795,0,1765680694,13258.068809429991,341.60288366999885,54125.359536480006 2025-12-14,02:51:36.000,348,11121213,-795,0,1765680695,13258.095754670001,341.546490630004,54125.3665236 2025-12-14,02:51:37.000,348,11121162,-795,0,1765680696,13258.03512788,341.5605888900027,54125.673956880004 2025-12-14,02:51:38.000,348,11121256,-795,0,1765680697,13258.021655259996,341.45485193999775,54125.79972504 2025-12-14,02:51:39.000,348,11121245,-795,0,1765680698,13258.041864189996,341.35616411999945,54125.792737920005 2025-12-14,02:51:40.000,348,11121251,-795,0,1765680699,13257.93408323,341.3138693400033,54125.72985384 2025-12-14,02:51:41.000,348,11121185,-795,0,1765680700,13257.920610609995,341.19403412999964,54125.3665236 2025-12-14,02:51:42.000,348,11121157,-795,0,1765680701,13257.97450109,341.12354282999877,54125.338575120004 2025-12-14,02:51:43.000,348,11121205,-795,0,1765680702,13257.94755584999,341.06010066000454,54125.42242056 2025-12-14,02:51:44.000,348,11121176,-795,0,1765680703,13257.940819539996,341.04600239999854,54125.59709856001 2025-12-14,02:51:45.000,348,11121209,-795,0,1765680704,13257.880192749995,340.9755110999977,54125.408446320005 2025-12-14,02:51:46.000,348,11121150,-795,0,1765680705,13257.92734691999,340.92616719000216,54125.38748496 2025-12-14,02:51:47.000,348,11121220,-795,0,1765680706,13257.961028469996,340.8204302400045,54125.39447208 2025-12-14,02:51:48.000,348,11121221,-795,0,1765680707,13258.068809429991,340.7076441600002,54125.240755440005 2025-12-14,02:51:49.000,348,11121185,-795,0,1765680708,13258.082282049996,340.65125111999805,54125.18485848001 2025-12-14,02:51:50.000,348,11121165,-795,0,1765680709,13258.149645149992,340.58075982000446,54125.54818872001 2025-12-14,02:51:51.000,348,11121157,-795,0,1765680710,13258.001446329996,340.50321939000423,54125.33158800001 2025-12-14,02:51:52.000,348,11121190,-795,0,1765680711,13258.270898729992,340.3833841800006,54125.32460088 2025-12-14,02:51:53.000,348,11121180,-795,0,1765680712,13258.385415999997,340.3622367900025,54125.27569104 2025-12-14,02:51:54.000,348,11121216,-795,0,1765680713,13258.580768989988,340.2846963600023,54124.96825776001 2025-12-14,02:51:55.000,348,11121197,-795,0,1765680714,13258.634659469993,340.35518766000314,54124.70973432001 2025-12-14,02:51:56.000,348,11121125,-795,0,1765680715,13258.715495189994,340.4468263500021,54124.96825776001 2025-12-14,02:51:57.000,348,11121153,-795,0,1765680716,13258.715495189994,340.4750228699995,54125.26870392 2025-12-14,02:51:58.000,348,11121143,-795,0,1765680717,13258.708758879999,340.43272809000337,54125.34556224 2025-12-14,02:51:59.000,348,11121158,-795,0,1765680718,13258.722231499989,340.3833841800006,54125.35254936001 2025-12-14,02:52:00.000,348,11121172,-795,0,1765680719,13258.796330909994,340.3622367900025,54125.37351072 2025-12-14,02:52:01.000,348,11121173,-795,0,1765680720,13258.84348507999,340.30584375000035,54125.10800016 2025-12-14,02:52:02.000,348,11121122,-795,0,1765680721,13258.85022139,340.29174549000163,54124.91934792 2025-12-14,02:52:03.000,348,11121168,-795,0,1765680722,13258.93105711,340.3269911399984,54125.240755440005 2025-12-14,02:52:04.000,348,11121155,-795,0,1765680723,13259.00515651999,340.30584375000035,54125.26870392 2025-12-14,02:52:05.000,348,11121162,-795,0,1765680724,13259.04557437999,340.3269911399984,54125.27569104 2025-12-14,02:52:06.000,348,11121155,-795,0,1765680725,13259.099464859995,340.3622367900025,54125.3665236 2025-12-14,02:52:07.000,348,11121126,-795,0,1765680726,13259.21398213,340.35518766000314,54125.0521032 2025-12-14,02:52:08.000,348,11121113,-795,0,1765680727,13259.207245819991,340.35518766000314,54125.01716760001 2025-12-14,02:52:09.000,348,11121143,-795,0,1765680728,13259.200509509996,340.3974824399993,54125.03812896 2025-12-14,02:52:10.000,348,11121153,-795,0,1765680729,13259.17356427,340.4609246100008,54125.28267816001 2025-12-14,02:52:11.000,348,11121137,-795,0,1765680730,13259.180300579996,340.5102685200036,54125.31761376 2025-12-14,02:52:12.000,348,11121118,-795,0,1765680731,13259.207245819991,340.53141591000167,54125.3665236 2025-12-14,02:52:13.000,348,11121099,-795,0,1765680732,13259.220718439996,340.55256329999975,54125.44338192 2025-12-14,02:52:14.000,348,11121140,-795,0,1765680733,13259.27460892,340.60190721000254,54125.12896152 2025-12-14,02:52:15.000,348,11121139,-795,0,1765680734,13259.11293748,340.6442019899987,54124.91934792 2025-12-14,02:52:16.000,348,11121131,-795,0,1765680735,13259.1937732,340.70059503000084,54125.2966524 2025-12-14,02:52:17.000,348,11121134,-795,0,1765680736,13259.119673789995,340.756988070003,54125.34556224 2025-12-14,02:52:18.000,348,11121134,-795,0,1765680737,13259.139882719996,340.82747937000386,54125.52024024001 2025-12-14,02:52:19.000,348,11121110,-795,0,1765680738,13259.11293748,340.8345285000032,54125.59011144 2025-12-14,02:52:20.000,348,11121061,-795,0,1765680739,13259.06578330999,340.84862676000193,54125.2966524 2025-12-14,02:52:21.000,348,11121108,-795,0,1765680740,13259.038838069995,340.8345285000032,54125.2966524 2025-12-14,02:52:22.000,348,11121045,-795,0,1765680741,13258.95126604,340.86977415,54125.32460088 2025-12-14,02:52:23.000,348,11121051,-795,0,1765680742,13258.94452972999,340.94731458000024,54125.66696976001 2025-12-14,02:52:24.000,348,11121097,-795,0,1765680743,13258.91084818,340.94731458000024,54125.70889248 2025-12-14,02:52:25.000,348,11121076,-795,0,1765680744,13258.83001246,340.9332163200015,54125.49927888001 2025-12-14,02:52:26.000,348,11121087,-795,0,1765680745,13258.776121979994,340.9191180600028,54125.64600840001 2025-12-14,02:52:27.000,348,11121146,-795,0,1765680746,13258.76264935999,340.88387240999873,54125.42940768001 2025-12-14,02:52:28.000,348,11121023,-795,0,1765680747,13258.742440429989,340.84862676000193,54125.5412016 2025-12-14,02:52:29.000,348,11121086,-795,0,1765680748,13258.681813639989,340.84862676000193,54125.77177656 2025-12-14,02:52:30.000,348,11121103,-795,0,1765680749,13258.594241609993,340.86272502000065,54125.86959624 2025-12-14,02:52:31.000,348,11121051,-795,0,1765680750,13258.506669579998,340.79928284999914,54125.81369928001 2025-12-14,02:52:32.000,348,11121029,-795,0,1765680751,13258.466251719998,340.7287915499983,54125.8905576 2025-12-14,02:52:33.000,348,11121054,-795,0,1765680752,13258.392152309993,340.6723985100034,54125.80671216001 2025-12-14,02:52:34.000,348,11121038,-795,0,1765680753,13258.344998139997,340.5737106899978,54125.673956880004 2025-12-14,02:52:35.000,348,11121053,-795,0,1765680754,13258.210271939992,340.53141591000167,54125.49927888001 2025-12-14,02:52:36.000,348,11121039,-795,0,1765680755,13258.163117769996,340.46797374000016,54125.79972504 2025-12-14,02:52:37.000,348,11121073,-795,0,1765680756,13258.156381460001,340.3410894000044,54125.9254932 2025-12-14,02:52:38.000,348,11121011,-795,0,1765680757,13258.122699909996,340.298794620001,54126.030300000006 2025-12-14,02:52:39.000,348,11121008,-795,0,1765680758,13258.068809429991,340.18600854000397,54125.90453184001 2025-12-14,02:52:40.000,348,11121079,-795,0,1765680759,13258.008182639991,340.1366646300012,54125.59011144 2025-12-14,02:52:41.000,348,11121007,-795,0,1765680760,13257.981237399996,340.05912420000095,54125.44338192 2025-12-14,02:52:42.000,348,11121029,-795,0,1765680761,13257.961028469996,340.0027311599988,54125.53421448 2025-12-14,02:52:43.000,348,11121031,-795,0,1765680762,13257.940819539996,339.9886329000001,54125.8206864 2025-12-14,02:52:44.000,348,11121094,-795,0,1765680763,13257.9138743,339.89699421000114,54125.73684096001 2025-12-14,02:52:45.000,348,11121023,-795,0,1765680764,13257.9138743,339.84765029999835,54125.6110728 2025-12-14,02:52:46.000,348,11121032,-795,0,1765680765,13258.008182639991,339.7912572600035,54125.56216296 2025-12-14,02:52:47.000,348,11121008,-795,0,1765680766,13258.028391569991,339.7207659600026,54125.42242056 2025-12-14,02:52:48.000,348,11121074,-795,0,1765680767,13258.028391569991,339.6925694399979,54125.33158800001 2025-12-14,02:52:49.000,348,11121021,-795,0,1765680768,13258.05533681,339.68552030999854,54125.680944 2025-12-14,02:52:50.000,348,11121016,-795,0,1765680769,13258.075545740001,339.66437292000046,54125.55517584 2025-12-14,02:52:51.000,348,11121021,-795,0,1765680770,13258.129436219991,339.68552030999854,54125.44338192 2025-12-14,02:52:52.000,348,11120975,-795,0,1765680771,13258.149645149992,339.5727342300015,54125.27569104 2025-12-14,02:52:53.000,348,11120949,-795,0,1765680772,13258.284371349997,339.5938816199996,54125.240755440005 2025-12-14,02:52:54.000,348,11120958,-795,0,1765680773,13258.324789209997,339.61502900999767,54125.21979408 2025-12-14,02:52:55.000,348,11120969,-795,0,1765680774,13258.331525519992,339.68552030999854,54125.14293576001 2025-12-14,02:52:56.000,348,11120937,-795,0,1765680775,13258.419097550002,339.74896248000005,54125.25472968 2025-12-14,02:52:57.000,348,11120976,-795,0,1765680776,13258.513405889993,339.8053555200022,54125.338575120004 2025-12-14,02:52:58.000,348,11121028,-795,0,1765680777,13258.607714229998,339.8899450800018,54125.457356160005 2025-12-14,02:52:59.000,348,11121002,-795,0,1765680778,13258.688549949999,339.9251907299986,54125.34556224 2025-12-14,02:53:00.000,348,11120992,-795,0,1765680779,13258.742440429989,339.99568202999944,54125.170884240004 2025-12-14,02:53:01.000,348,11120988,-795,0,1765680780,13258.86369400999,340.07322245999967,54125.16389712001 2025-12-14,02:53:02.000,348,11120957,-795,0,1765680781,13258.98494758999,340.22125419000076,54125.576137200005 2025-12-14,02:53:03.000,348,11120901,-795,0,1765680782,13259.07251962,340.29174549000163,54125.5412016 2025-12-14,02:53:04.000,348,11120947,-795,0,1765680783,13259.200509509996,340.425678960004,54125.47133040001 2025-12-14,02:53:05.000,348,11120938,-795,0,1765680784,13259.240927369996,340.5596124299991,54125.51325312 2025-12-14,02:53:06.000,348,11120976,-795,0,1765680785,13259.308290469991,340.5878089500038,54125.073064560005 2025-12-14,02:53:07.000,348,11120966,-795,0,1765680786,13259.463225599997,340.70059503000084,54125.191845600006 2025-12-14,02:53:08.000,348,11120933,-795,0,1765680787,13259.631633349993,340.81338110999786,54125.457356160005 2025-12-14,02:53:09.000,348,11120931,-795,0,1765680788,13259.826986339998,340.9543637099996,54125.680944 2025-12-14,02:53:10.000,348,11120925,-795,0,1765680789,13259.914558369994,341.0530515299979,54125.673956880004 2025-12-14,02:53:11.000,348,11120920,-795,0,1765680790,13259.98192146999,341.1164936999994,54125.56216296 2025-12-14,02:53:12.000,348,11120947,-795,0,1765680791,13260.19074708,341.1799358700009,54125.59709856001 2025-12-14,02:53:13.000,348,11120953,-795,0,1765680792,13260.34568220999,341.2645254300005,54125.506266000004 2025-12-14,02:53:14.000,348,11120958,-795,0,1765680793,13260.446726859991,341.3138693400033,54125.56216296 2025-12-14,02:53:15.000,348,11120995,-795,0,1765680794,13260.567980439992,341.44075367999903,54125.792737920005 2025-12-14,02:53:16.000,348,11120936,-795,0,1765680795,13260.729651879992,341.4971467200012,54125.83466064001 2025-12-14,02:53:17.000,348,11120990,-795,0,1765680796,13260.898059630003,341.58173628000077,54125.8206864 2025-12-14,02:53:18.000,348,11120855,-795,0,1765680797,13261.039522139989,341.6451784500023,54125.9254932 2025-12-14,02:53:19.000,348,11120878,-795,0,1765680798,13261.187720959999,341.6451784500023,54125.55517584 2025-12-14,02:53:20.000,348,11120930,-795,0,1765680799,13261.32244715999,341.71566975000314,54125.625047040005 2025-12-14,02:53:21.000,348,11120894,-795,0,1765680800,13261.38981026,341.7438662700006,54125.47133040001 2025-12-14,02:53:22.000,348,11120992,-795,0,1765680801,13261.538009079995,341.79321018000337,54125.85562200001 2025-12-14,02:53:23.000,348,11120948,-795,0,1765680802,13261.67273528,341.80025931000273,54125.98139016001 2025-12-14,02:53:24.000,348,11120874,-795,0,1765680803,13261.767043619991,341.86370148000424,54126.009338640004 2025-12-14,02:53:25.000,348,11120947,-795,0,1765680804,13261.854615650002,341.86370148000424,54125.743828080005 2025-12-14,02:53:26.000,348,11120824,-795,0,1765680805,13262.009550779992,341.8848488700023,54125.64600840001 2025-12-14,02:53:27.000,348,11120901,-795,0,1765680806,13262.103859119998,341.8918980000017,54125.66696976001 2025-12-14,02:53:28.000,348,11120930,-795,0,1765680807,13262.225112699998,341.9059962600004,54126.04427424 2025-12-14,02:53:29.000,348,11120951,-795,0,1765680808,13262.299212109989,341.9059962600004,54126.04427424 2025-12-14,02:53:30.000,348,11120918,-795,0,1765680809,13262.359838899989,341.87779974000296,54125.9254932 2025-12-14,02:53:31.000,348,11120901,-795,0,1765680810,13262.454147239994,341.8425540899989,54125.95344168001 2025-12-14,02:53:32.000,348,11120906,-795,0,1765680811,13262.534982959995,341.84960321999824,54125.72985384 2025-12-14,02:53:33.000,348,11120880,-795,0,1765680812,13262.615818679995,341.8214067000008,54125.72286672 2025-12-14,02:53:34.000,348,11120905,-795,0,1765680813,13262.68318177999,341.79321018000337,54125.75780232 2025-12-14,02:53:35.000,348,11120874,-795,0,1765680814,13262.70339070999,341.8073084400021,54125.78575080001 2025-12-14,02:53:36.000,348,11120904,-795,0,1765680815,13262.75054488,341.77911192000465,54125.89754472 2025-12-14,02:53:37.000,348,11120916,-795,0,1765680816,13262.87179846,341.7227188800025,54125.84863488 2025-12-14,02:53:38.000,348,11120907,-795,0,1765680817,13262.939161559996,341.68747322999843,54125.93248032001 2025-12-14,02:53:39.000,348,11120943,-795,0,1765680818,13262.999788349996,341.5958345399995,54125.47133040001 2025-12-14,02:53:40.000,348,11120837,-795,0,1765680819,13263.107569309992,341.55353976000333,54125.72985384 2025-12-14,02:53:41.000,348,11120886,-795,0,1765680820,13263.154723480002,341.4478028099984,54125.95344168001 2025-12-14,02:53:42.000,348,11120786,-795,0,1765680821,13263.228822889992,341.4125571600016,54125.95344168001 2025-12-14,02:53:43.000,348,11120844,-795,0,1765680822,13263.201877649997,341.3491149900001,54125.72286672 2025-12-14,02:53:44.000,348,11120848,-795,0,1765680823,13263.249031819993,341.32091847000265,54125.77876368 2025-12-14,02:53:45.000,348,11120862,-795,0,1765680824,13263.282713369998,341.2292797800037,54125.42242056 2025-12-14,02:53:46.000,348,11120877,-795,0,1765680825,13263.363549089998,341.12354282999877,54125.45036904001 2025-12-14,02:53:47.000,348,11120874,-795,0,1765680826,13263.444384809998,340.98960936000367,54125.576137200005 2025-12-14,02:53:48.000,348,11120876,-795,0,1765680827,13263.511747909994,340.9191180600028,54125.97440304001 2025-12-14,02:53:49.000,348,11120823,-795,0,1765680828,13263.565638389999,340.84862676000193,54126.04427424 2025-12-14,02:53:50.000,348,11120825,-795,0,1765680829,13263.592583629994,340.73584067999764,54126.030300000006 2025-12-14,02:53:51.000,348,11120762,-795,0,1765680830,13263.545429459999,340.63010373,54125.79972504 2025-12-14,02:53:52.000,348,11120755,-795,0,1765680831,13263.572374699994,340.4750228699995,54125.56915008001 2025-12-14,02:53:53.000,348,11120821,-795,0,1765680832,13263.531956839994,340.3833841800006,54125.30363952001 2025-12-14,02:53:54.000,348,11120874,-795,0,1765680833,13263.61952886999,340.30584375000035,54125.70190536 2025-12-14,02:53:55.000,348,11120826,-795,0,1765680834,13263.579111009989,340.2494507099982,54125.84863488 2025-12-14,02:53:56.000,348,11120813,-795,0,1765680835,13263.633001489994,340.1648611499986,54125.91850608 2025-12-14,02:53:57.000,348,11120821,-795,0,1765680836,13263.666683039999,340.0661733300003,54125.98139016001 2025-12-14,02:53:58.000,348,11120815,-795,0,1765680837,13263.633001489994,339.99568202999944,54126.02331288001 2025-12-14,02:53:59.000,348,11120800,-795,0,1765680838,13263.579111009989,339.83355203999963,54125.64600840001 2025-12-14,02:54:00.000,348,11120778,-795,0,1765680839,13263.498275289989,339.77715900000476,54125.49229176 2025-12-14,02:54:01.000,348,11120839,-795,0,1765680840,13263.424175879998,339.68552030999854,54125.576137200005 2025-12-14,02:54:02.000,348,11120808,-795,0,1765680841,13263.316394920002,339.6220781400043,54125.80671216001 2025-12-14,02:54:03.000,348,11120856,-795,0,1765680842,13263.316394920002,339.4951938000013,54125.9953644 2025-12-14,02:54:04.000,348,11120773,-795,0,1765680843,13263.228822889992,339.38240772000427,54125.98139016001 2025-12-14,02:54:05.000,348,11120785,-795,0,1765680844,13263.107569309992,339.3471620700002,54125.82767352 2025-12-14,02:54:06.000,348,11120777,-795,0,1765680845,13263.046942519992,339.1991303399991,54125.60408568 2025-12-14,02:54:07.000,348,11120763,-795,0,1765680846,13263.013260970001,339.17093382000166,54125.61805992001 2025-12-14,02:54:08.000,348,11120789,-795,0,1765680847,13262.844853219991,339.09339339000144,54125.70889248 2025-12-14,02:54:09.000,348,11120835,-795,0,1765680848,13262.80443535999,339.051098609998,54125.95344168001 2025-12-14,02:54:10.000,348,11120843,-795,0,1765680849,13262.68318177999,338.9806073100044,54125.82767352 2025-12-14,02:54:11.000,348,11120792,-795,0,1765680850,13262.58887344,338.92421427000227,54125.95344168001 2025-12-14,02:54:12.000,348,11120798,-795,0,1765680851,13262.52824665,338.8678212300001,54126.1351068 2025-12-14,02:54:13.000,348,11120743,-795,0,1765680852,13262.427201999999,338.7550351500031,54125.792737920005 2025-12-14,02:54:14.000,348,11120752,-795,0,1765680853,13262.305948419998,338.71274036999966,54125.73684096001 2025-12-14,02:54:15.000,348,11120765,-795,0,1765680854,13262.090386499993,338.71274036999966,54125.72286672 2025-12-14,02:54:16.000,348,11120765,-635,0,1765680855,13262.023023399997,338.6845438500022,54125.8206864 2025-12-14,02:54:17.000,348,11120767,-795,0,1765680856,13261.915242440002,338.64929819999816,54125.862609120006 2025-12-14,02:54:18.000,348,11120776,-795,0,1765680857,13261.800725169996,338.6422490699988,54125.93248032001 2025-12-14,02:54:19.000,348,11120776,-795,0,1765680858,13261.706416829991,338.61405255000136,54125.96741592 2025-12-14,02:54:20.000,348,11120785,-795,0,1765680859,13261.60537217999,338.607003420002,54125.65299552 2025-12-14,02:54:21.000,348,11120756,-795,0,1765680860,13261.49085491,338.61405255000136,54125.60408568 2025-12-14,02:54:22.000,348,11120743,-795,0,1765680861,13261.40328287999,338.63519993999944,54126.00235152001 2025-12-14,02:54:23.000,348,11120668,-795,0,1765680862,13261.295501919994,338.63519993999944,54125.90453184001 2025-12-14,02:54:24.000,348,11120741,-795,0,1765680863,13261.234875129994,338.61405255000136,54125.93946744 2025-12-14,02:54:26.000,348,11120774,-795,0,1765680865,13261.032785829993,338.6211016800007,54125.70190536 2025-12-14,02:54:27.000,348,11120759,-795,0,1765680866,13260.945213799998,338.63519993999944,54125.65998264 2025-12-14,02:54:28.000,348,11120747,-795,0,1765680867,13260.985631659998,338.6422490699988,54125.694918240006 2025-12-14,02:54:29.000,348,11120740,-795,0,1765680868,13260.911532249993,338.71274036999966,54126.03728712 2025-12-14,02:54:30.000,348,11120766,-795,0,1765680869,13260.823960219997,338.74798602000374,54125.93248032001 2025-12-14,02:54:31.000,348,11120678,-795,0,1765680870,13260.770069739992,338.7761825400012,54125.78575080001 2025-12-14,02:54:32.000,348,11120653,-795,0,1765680871,13260.776806050002,338.76208428000245,54125.87658336 2025-12-14,02:54:33.000,348,11120744,-795,0,1765680872,13260.743124499997,338.84667384000204,54125.66696976001 2025-12-14,02:54:34.000,348,11120762,-795,0,1765680873,13260.756597120002,338.8184773200046,54125.694918240006 2025-12-14,02:54:35.000,348,11120756,-795,0,1765680874,13260.770069739992,338.89601775000483,54125.673956880004 2025-12-14,02:54:36.000,348,11120749,-795,0,1765680875,13260.783542359997,338.9735581799978,54125.84863488 2025-12-14,02:54:37.000,348,11120709,-795,0,1765680876,13260.803751289997,339.00880383000185,54126.10017120001 2025-12-14,02:54:38.000,348,11120718,-795,0,1765680877,13260.857641770002,339.10749165000016,54126.128119680005 2025-12-14,02:54:39.000,348,11120656,-795,0,1765680878,13260.830696529993,339.1638846900023,54126.10017120001 2025-12-14,02:54:40.000,348,11120713,-795,0,1765680879,13260.837432840002,339.2273268600038,54125.73684096001 2025-12-14,02:54:41.000,348,11120741,-795,0,1765680880,13260.810487599992,339.29076902999805,54125.59709856001 2025-12-14,02:54:42.000,348,11120718,-795,0,1765680881,13260.891323319993,339.396505980003,54125.73684096001 2025-12-14,02:54:43.000,348,11120705,-795,0,1765680882,13260.985631659998,339.46699728000385,54126.14908104001 2025-12-14,02:54:44.000,348,11120709,-795,0,1765680883,13261.005840589998,339.5586359700028,54126.09318408 2025-12-14,02:54:45.000,348,11120706,-795,0,1765680884,13261.032785829993,339.636176400003,54126.1351068 2025-12-14,02:54:46.000,348,11120623,-795,0,1765680885,13261.012576899993,339.6784711799992,54125.84863488 2025-12-14,02:54:47.000,348,11120680,-795,0,1765680886,13261.113621549994,339.7560116099994,54125.673956880004 2025-12-14,02:54:48.000,348,11120665,-795,0,1765680887,13261.214666199994,339.8194537800009,54125.60408568 2025-12-14,02:54:49.000,348,11120719,-795,0,1765680888,13261.255084059994,339.84765029999835,54125.86959624 2025-12-14,02:54:50.000,348,11120677,-795,0,1765680889,13261.26182036999,339.9040433400005,54125.88357048001 2025-12-14,02:54:51.000,348,11120692,-795,0,1765680890,13261.26855668,339.9181415999992,54125.90453184001 2025-12-14,02:54:52.000,348,11120697,-795,0,1765680891,13261.228138819999,339.99568202999944,54125.84863488 2025-12-14,02:54:53.000,348,11120692,-795,0,1765680892,13261.234875129994,340.15781201999926,54126.030300000006 2025-12-14,02:54:54.000,348,11120581,-795,0,1765680893,13261.106885239999,340.20715593000205,54125.26171680001 2025-12-14,02:54:55.000,348,11120701,-795,0,1765680894,13261.154039409994,340.39043330999993,54125.58312432 2025-12-14,02:54:56.000,348,11120637,-795,0,1765680895,13261.133830479994,340.63715285999933,54125.71587960001 2025-12-14,02:54:57.000,348,11120611,-795,0,1765680896,13261.248347749999,340.7851845900004,54125.792737920005 2025-12-14,02:54:58.000,348,11120681,-795,0,1765680897,13261.436964429995,340.9050198000041,54125.89754472 2025-12-14,02:54:59.000,348,11120702,-795,0,1765680898,13261.65252635,340.996658490003,54126.05126136001 2025-12-14,02:55:00.000,348,11120640,-795,0,1765680899,13261.820934099997,340.96141283999896,54126.079209840005 2025-12-14,02:55:01.000,348,11120643,-795,0,1765680900,13261.935451370002,340.96141283999896,54125.83466064001 2025-12-14,02:55:02.000,348,11120632,-795,0,1765680901,13261.996078160002,341.0389532699992,54125.73684096001 2025-12-14,02:55:03.000,348,11120648,-795,0,1765680902,13262.049968639993,341.10944457000005,54126.15606816 2025-12-14,02:55:04.000,348,11120577,-795,0,1765680903,13262.151013289993,341.1799358700009,54126.128119680005 2025-12-14,02:55:05.000,348,11120601,-595,0,1765680904,13262.191431149993,341.201083259999,54126.14209392001 2025-12-14,02:55:06.000,348,11120627,-795,0,1765680905,13262.218376389988,341.22223065000435,54126.00235152001 2025-12-14,02:55:07.000,348,11120622,-795,0,1765680906,13262.285739489998,341.2856728199986,54126.009338640004 2025-12-14,02:55:08.000,348,11120607,-795,0,1765680907,13262.386784139999,341.34206586000073,54125.89754472 2025-12-14,02:55:09.000,348,11120647,-795,0,1765680908,13262.44067461999,341.37026237999817,54125.89754472 2025-12-14,02:55:10.000,348,11120594,-795,0,1765680909,13262.48109247999,341.4478028099984,54126.23292648 2025-12-14,02:55:11.000,348,11120581,-795,0,1765680910,13262.50130140999,341.4478028099984,54126.197990880006 2025-12-14,02:55:12.000,348,11120668,-795,0,1765680911,13262.48782879,341.546490630004,54126.08619696 2025-12-14,02:55:13.000,348,11120586,-795,0,1765680912,13262.48782879,341.56763802000205,54126.10017120001 2025-12-14,02:55:14.000,348,11120624,-795,0,1765680913,13262.534982959995,341.55353976000333,54125.960428800005 2025-12-14,02:55:15.000,348,11120638,-795,0,1765680914,13262.60234605999,341.61698193000484,54126.009338640004 2025-12-14,02:55:16.000,348,11120659,-795,0,1765680915,13262.433938309994,341.6381293200029,54125.743828080005 2025-12-14,02:55:17.000,348,11120636,-795,0,1765680916,13262.534982959995,341.6381293200029,54126.31677192001 2025-12-14,02:55:18.000,348,11120575,-795,0,1765680917,13262.54845558,341.6733749699997,54126.37266888 2025-12-14,02:55:19.000,348,11120560,-795,0,1765680918,13262.474356169994,341.6804240999991,54126.33074616 2025-12-14,02:55:20.000,348,11120596,-795,0,1765680919,13262.46088354999,341.61698193000484,54126.31677192001 2025-12-14,02:55:21.000,348,11120636,-795,0,1765680920,13262.359838899989,341.58173628000077,54125.88357048001 2025-12-14,02:55:22.000,348,11120637,-795,0,1765680921,13262.299212109989,341.5605888900027,54125.87658336 2025-12-14,02:55:23.000,348,11120590,-795,0,1765680922,13262.312684729994,341.532392369998,54125.89754472 2025-12-14,02:55:24.000,348,11120554,-795,0,1765680923,13262.285739489998,341.46895020000375,54126.40061736 2025-12-14,02:55:25.000,348,11120649,-795,0,1765680924,13262.225112699998,341.3773115100048,54126.35170752 2025-12-14,02:55:26.000,348,11120648,-795,0,1765680925,13262.056704950002,341.37026237999817,54126.09318408 2025-12-14,02:55:27.000,348,11120632,-795,0,1765680926,13262.056704950002,341.2292797800037,54126.11414544 2025-12-14,02:55:28.000,348,11120615,-795,0,1765680927,13261.996078160002,341.1446902200041,54125.88357048001 2025-12-14,02:55:29.000,348,11120602,-795,0,1765680928,13261.888297199992,341.0389532699992,54125.911518960005 2025-12-14,02:55:30.000,348,11120530,-795,0,1765680929,13261.827670409992,340.8979706700047,54125.97440304001 2025-12-14,02:55:31.000,348,11120598,-795,0,1765680930,13261.659262659996,340.8063319799985,54126.079209840005 2025-12-14,02:55:32.000,348,11120590,-795,0,1765680931,13261.56495431999,340.6935459000015,54126.08619696 2025-12-14,02:55:33.000,348,11120594,-795,0,1765680932,13261.47064598,340.58075982000446,54126.14209392001 2025-12-14,02:55:34.000,348,11120547,-795,0,1765680933,13261.34265608999,340.39043330999993,54126.12113256001 2025-12-14,02:55:35.000,348,11120573,-715,0,1765680934,13261.174248339994,340.2283033200001,54125.59011144 2025-12-14,02:55:36.000,348,11120561,-795,0,1765680935,13260.958686419988,340.04502594000223,54125.240755440005 2025-12-14,02:55:37.000,348,11120523,-795,0,1765680936,13260.823960219997,339.93928899000457,54125.44338192 2025-12-14,02:55:38.000,348,11120539,-795,0,1765680937,13260.736388190002,339.7419133500007,54125.60408568 2025-12-14,02:55:39.000,348,11120563,-795,0,1765680938,13260.635343540001,339.5938816199996,54125.743828080005 2025-12-14,02:55:40.000,348,11120530,-795,0,1765680939,13260.45346317,339.3894568500036,54125.694918240006 2025-12-14,02:55:41.000,348,11120613,-795,0,1765680940,13260.278319109995,339.2625725100006,54125.58312432 2025-12-14,02:55:42.000,348,11120507,-795,0,1765680941,13260.10317504999,339.02995121999993,54125.11498728001 2025-12-14,02:55:43.000,348,11120486,-795,0,1765680942,13259.914558369994,338.8184773200046,54125.13594864001 2025-12-14,02:55:44.000,348,11120533,-795,0,1765680943,13259.766359549998,338.64929819999816,54125.21979408 2025-12-14,02:55:45.000,348,11120562,-795,0,1765680944,13259.577742870002,338.4942173399977,54125.2267812 2025-12-14,02:55:46.000,348,11120535,-795,0,1765680945,13259.308290469991,338.3391364800045,54124.982232 2025-12-14,02:55:47.000,348,11120539,-795,0,1765680946,13259.18703688999,338.1276625800019,54125.06607744001 2025-12-14,02:55:48.000,348,11120520,-795,0,1765680947,13258.998420209995,337.93028693999804,54125.05909032 2025-12-14,02:55:49.000,348,11120520,-795,0,1765680948,13258.84348507999,337.7540586899995,54124.68178584001 2025-12-14,02:55:50.000,348,11120543,-795,0,1765680949,13258.634659469993,337.6130760899978,54124.5280692 2025-12-14,02:55:51.000,348,11120479,-795,0,1765680950,13258.425833859998,337.5143882699995,54124.58396616 2025-12-14,02:55:52.000,348,11120481,-795,0,1765680951,13258.338261830002,337.359307409999,54124.5280692 2025-12-14,02:55:53.000,348,11120536,-795,0,1765680952,13258.318052900002,337.09144047000154,54124.49313360001 2025-12-14,02:55:54.000,348,11120490,-795,0,1765680953,13258.223744559997,336.7671804900019,54124.41627528 2025-12-14,02:55:55.000,348,11120475,-795,0,1765680954,13257.961028469996,336.53455920000124,54123.90621552 2025-12-14,02:55:56.000,348,11120521,-795,0,1765680955,13257.80609333999,336.40062572999886,54123.99006096001 2025-12-14,02:55:57.000,348,11120495,-795,0,1765680956,13257.64442189999,336.344232690004,54124.10884200001 2025-12-14,02:55:58.000,348,11120495,-795,0,1765680957,13257.56358617999,336.2596431300044,54124.42326240001 2025-12-14,02:55:59.000,348,11120456,-795,0,1765680958,13257.395178429993,336.1468570500001,54124.304481360006 2025-12-14,02:56:00.000,348,11120549,-795,0,1765680959,13257.273924849993,336.04112010000244,54124.19268744 2025-12-14,02:56:01.000,348,11120496,-795,0,1765680960,13257.065099239997,335.9353831500048,54123.89224128001 2025-12-14,02:56:02.000,348,11120464,-795,0,1765680961,13257.051626619992,335.8366953299992,54123.780447360004 2025-12-14,02:56:03.000,348,11120458,-795,0,1765680962,13257.031417689992,335.7873514200037,54123.74551176 2025-12-14,02:56:04.000,348,11120529,-795,0,1765680963,13256.950581969992,335.6745653399994,54123.73852464 2025-12-14,02:56:05.000,348,11120464,-795,0,1765680964,13256.889955179991,335.66046708000067,54123.969099600006 2025-12-14,02:56:06.000,348,11120422,-795,0,1765680965,13256.74849266999,335.6111231699979,54123.64769208 2025-12-14,02:56:07.000,348,11120416,-795,0,1765680966,13256.741756359996,335.63227056000324,54123.71756328 2025-12-14,02:56:08.000,348,11120476,-795,0,1765680967,13256.76870159999,335.6111231699979,54123.65467920001 2025-12-14,02:56:09.000,348,11120527,-795,0,1765680968,13256.72828373999,335.5688283900017,54123.38916864001 2025-12-14,02:56:10.000,348,11120453,-795,0,1765680969,13256.741756359996,335.6111231699979,54123.396155760005 2025-12-14,02:56:11.000,348,11120437,-795,0,1765680970,13256.77543791,335.5899757799998,54123.43807848001 2025-12-14,02:56:12.000,348,11120463,-795,0,1765680971,13256.761965289996,335.6745653399994,54123.661666320004 2025-12-14,02:56:13.000,348,11120468,-795,0,1765680972,13256.842801009996,335.69571273000474,54123.62673072001 2025-12-14,02:56:14.000,348,11120436,-795,0,1765680973,13256.889955179991,335.69571273000474,54123.62673072001 2025-12-14,02:56:15.000,348,11120457,-795,0,1765680974,13256.883218869996,335.7380075100009,54123.50096256 2025-12-14,02:56:16.000,348,11120443,-795,0,1765680975,13256.856273630001,335.76620402999833,54122.95596720001 2025-12-14,02:56:17.000,348,11120405,-795,0,1765680976,13256.910164109991,335.8155479400011,54122.93500584001 2025-12-14,02:56:18.000,348,11120442,-795,0,1765680977,13256.997736140002,335.87899011000263,54123.130645200006 2025-12-14,02:56:19.000,348,11120426,-795,0,1765680978,13257.078571860002,335.94243228000414,54123.396155760005 2025-12-14,02:56:20.000,348,11120445,-795,0,1765680979,13257.098780790002,335.9635796700022,54123.235452 2025-12-14,02:56:21.000,348,11120446,-795,0,1765680980,13257.193089129993,335.99177618999965,54123.347245920006 2025-12-14,02:56:22.000,348,11120417,-795,0,1765680981,13257.287397469998,336.0270218400037,54123.235452 2025-12-14,02:56:23.000,348,11120405,-795,0,1765680982,13257.354760569993,336.0058744499984,54122.99788992 2025-12-14,02:56:24.000,348,11120391,-795,0,1765680983,13257.428859979998,336.0622674900005,54122.92801872 2025-12-14,02:56:25.000,348,11120460,-795,0,1765680984,13257.516432009994,336.15390617999947,54123.24243912 2025-12-14,02:56:26.000,348,11120436,-795,0,1765680985,13257.577058799994,336.1962009600029,54123.06776112 2025-12-14,02:56:27.000,348,11120433,-795,0,1765680986,13257.550113559999,336.2455448699984,54122.93500584001 2025-12-14,02:56:28.000,348,11120389,-795,0,1765680987,13257.69157607,336.2737413900031,54123.158593680004 2025-12-14,02:56:29.000,348,11120449,-795,0,1765680988,13257.839774889995,336.28783965000184,54123.18654216 2025-12-14,02:56:30.000,348,11120376,-795,0,1765680989,13257.900401679995,336.35128182000335,54122.941992960004 2025-12-14,02:56:31.000,348,11120382,-795,0,1765680990,13257.86672012999,336.457018770001,54122.9210316 2025-12-14,02:56:32.000,348,11120414,-795,0,1765680991,13257.81282965,336.53455920000124,54122.92801872 2025-12-14,02:56:33.000,348,11120401,-795,0,1765680992,13257.97450109,336.5627557199987,54123.12365808001 2025-12-14,02:56:34.000,348,11120388,-795,0,1765680993,13257.961028469996,336.57685398000467,54123.26340048 2025-12-14,02:56:35.000,348,11120435,-795,0,1765680994,13258.028391569991,336.5557065899993,54123.29134896001 2025-12-14,02:56:36.000,348,11120402,-795,0,1765680995,13258.041864189996,336.5627557199987,54122.78827632001 2025-12-14,02:56:37.000,348,11120415,-795,0,1765680996,13258.190063009992,336.61209963000147,54123.03981264 2025-12-14,02:56:38.000,348,11120352,-795,0,1765680997,13258.264162419997,336.71783657999913,54123.08173536001 2025-12-14,02:56:39.000,348,11120376,-795,0,1765680998,13258.257426110002,336.7530822300032,54123.35423304 2025-12-14,02:56:40.000,348,11120400,-795,0,1765680999,13258.297843970002,336.8024261399987,54123.3751944 2025-12-14,02:56:41.000,348,11120397,-795,0,1765681000,13258.344998139997,336.90816309000365,54123.36820728001 2025-12-14,02:56:42.000,348,11120396,-795,0,1765681001,13258.344998139997,337.04209655999875,54123.26340048 2025-12-14,02:56:43.000,348,11120355,-795,0,1765681002,13258.385415999997,337.15488264000305,54123.0258384 2025-12-14,02:56:44.000,348,11120364,-795,0,1765681003,13258.405624929997,337.35225827999966,54123.14461944 2025-12-14,02:56:45.000,348,11120405,-795,0,1765681004,13258.318052900002,337.4720934900033,54123.20750352 2025-12-14,02:56:46.000,348,11120381,-795,0,1765681005,13258.176590390001,337.6201252200044,54123.34025880001 2025-12-14,02:56:47.000,348,11120340,-795,0,1765681006,13258.129436219991,337.7399604300008,54123.36122016 2025-12-14,02:56:48.000,348,11120374,-795,0,1765681007,13258.089018359991,337.79635347000294,54123.41013 2025-12-14,02:56:49.000,348,11120382,-795,0,1765681008,13258.05533681,337.89504129000125,54123.53589816001 2025-12-14,02:56:50.000,348,11120368,-795,0,1765681009,13257.99471002,337.9232378099987,54123.28436184 2025-12-14,02:56:51.000,348,11120352,-795,0,1765681010,13257.920610609995,337.97963085000083,54123.14461944 2025-12-14,02:56:52.000,348,11120378,-795,0,1765681011,13257.9138743,338.0501221500017,54123.24942624001 2025-12-14,02:56:53.000,348,11120373,-795,0,1765681012,13257.93408323,338.1276625800019,54123.64769208 2025-12-14,02:56:54.000,348,11120358,-795,0,1765681013,13257.89366537,338.2333995299996,54123.65467920001 2025-12-14,02:56:55.000,348,11120310,-795,0,1765681014,13257.89366537,338.28979257000174,54123.62673072001 2025-12-14,02:56:56.000,348,11120330,-795,0,1765681015,13257.758939169995,338.32503821999853,54123.24942624001 2025-12-14,02:56:57.000,348,11120354,-795,0,1765681016,13257.79262072,338.3814312600007,54123.11667096 2025-12-14,02:56:58.000,348,11120326,-795,0,1765681017,13257.83303858,338.48716820999834,54123.1655808 2025-12-14,02:56:59.000,348,11120376,-795,0,1765681018,13257.88692905999,338.61405255000136,54123.50096256 2025-12-14,02:57:00.000,348,11120313,-795,0,1765681019,13257.839774889995,338.71274036999966,54123.60576936001 2025-12-14,02:57:01.000,348,11120340,-795,0,1765681020,13257.920610609995,338.8184773200046,54123.71756328 2025-12-14,02:57:02.000,348,11120286,-795,0,1765681021,13257.839774889995,338.8678212300001,54123.64070496 2025-12-14,02:57:03.000,348,11120261,-795,0,1765681022,13257.87345644,338.94536166000034,54123.64769208 2025-12-14,02:57:04.000,348,11120286,-795,0,1765681023,13257.87345644,339.0370003499993,54123.38916864001 2025-12-14,02:57:05.000,348,11120271,-795,0,1765681024,13257.87345644,339.1004425200008,54123.35423304 2025-12-14,02:57:06.000,348,11120343,-795,0,1765681025,13257.819565959995,339.2273268600038,54123.57083376 2025-12-14,02:57:07.000,348,11120311,-795,0,1765681026,13257.82630226999,339.3260146800021,54123.661666320004 2025-12-14,02:57:08.000,348,11120355,-795,0,1765681027,13257.920610609995,339.396505980003,54123.80839584 2025-12-14,02:57:09.000,348,11120310,-795,0,1765681028,13257.920610609995,339.48109554000257,54123.81538296 2025-12-14,02:57:10.000,348,11120234,-795,0,1765681029,13257.940819539996,339.56568510000216,54123.77346024001 2025-12-14,02:57:11.000,348,11120310,-795,0,1765681030,13257.9138743,339.5797833600009,54123.36820728001 2025-12-14,02:57:12.000,348,11120273,-795,0,1765681031,13257.93408323,339.6432255300024,54123.45205272 2025-12-14,02:57:13.000,348,11120308,-795,0,1765681032,13258.01491895,339.72781509000197,54123.85730568 2025-12-14,02:57:14.000,348,11120309,-795,0,1765681033,13258.008182639991,339.840601169999,54123.92018976001 2025-12-14,02:57:15.000,348,11120312,-795,0,1765681034,13258.01491895,339.86174856000434,54123.87127992001 2025-12-14,02:57:16.000,348,11120319,-795,0,1765681035,13257.96776477999,339.8899450800018,54123.759486 2025-12-14,02:57:17.000,348,11120283,-795,0,1765681036,13258.095754670001,339.967485510002,54123.84333144001 2025-12-14,02:57:18.000,348,11120242,-795,0,1765681037,13258.176590390001,340.02387855000416,54123.80839584 2025-12-14,02:57:19.000,348,11120315,-795,0,1765681038,13258.196799320001,340.0309276800035,54123.731537520005 2025-12-14,02:57:20.000,348,11120292,-795,0,1765681039,13258.250689799992,340.1507628899999,54124.12281624 2025-12-14,02:57:21.000,348,11120288,-795,0,1765681040,13258.297843970002,340.1789594100046,54123.96211248001 2025-12-14,02:57:22.000,348,11120303,-795,0,1765681041,13258.351734449992,340.24240157999884,54124.01102232001 2025-12-14,02:57:23.000,348,11120307,-795,0,1765681042,13258.479724340003,340.2776472300029,54124.15775184001 2025-12-14,02:57:24.000,348,11120340,-795,0,1765681043,13258.580768989988,340.3128928799997,54123.97608672 2025-12-14,02:57:25.000,348,11120293,-795,0,1765681044,13258.634659469993,340.35518766000314,54123.87826704 2025-12-14,02:57:26.000,348,11120311,-795,0,1765681045,13258.641395779989,340.3622367900025,54123.682627680006 2025-12-14,02:57:27.000,348,11120259,-795,0,1765681046,13258.722231499989,340.46797374000016,54124.136790480006 2025-12-14,02:57:28.000,348,11120202,-795,0,1765681047,13258.86369400999,340.5102685200036,54124.185700320006 2025-12-14,02:57:29.000,348,11120288,-795,0,1765681048,13258.97147497,340.53141591000167,54124.26255864 2025-12-14,02:57:30.000,348,11120285,-795,0,1765681049,13259.04557437999,340.55256329999975,54124.3184556 2025-12-14,02:57:31.000,348,11120249,-795,0,1765681050,13259.139882719996,340.5948580800032,54123.899228400005 2025-12-14,02:57:32.000,348,11120271,-795,0,1765681051,13259.200509509996,340.6089563400019,54123.997048080004 2025-12-14,02:57:33.000,348,11120229,-795,0,1765681052,13259.402598809997,340.66534938000405,54124.136790480006 2025-12-14,02:57:34.000,348,11120232,-795,0,1765681053,13259.483434529997,340.7287915499983,54124.5280692 2025-12-14,02:57:35.000,348,11120219,-795,0,1765681054,13259.557533940002,340.7287915499983,54124.451210880005 2025-12-14,02:57:36.000,348,11120248,-795,0,1765681055,13259.591215489992,340.76403720000235,54124.3184556 2025-12-14,02:57:37.000,348,11120258,-795,0,1765681056,13259.739414309988,340.73584067999764,54124.38133968 2025-12-14,02:57:38.000,348,11120194,-795,0,1765681057,13259.847195269998,340.74288981000427,54124.234610160005 2025-12-14,02:57:39.000,348,11120213,-795,0,1765681058,13260.00213039999,340.74993894000363,54124.15775184001 2025-12-14,02:57:40.000,348,11120259,-795,0,1765681059,13260.029075639999,340.74993894000363,54124.164738960004 2025-12-14,02:57:41.000,348,11120245,-795,0,1765681060,13260.19074708,340.74993894000363,54124.40928816 2025-12-14,02:57:42.000,348,11120236,-795,0,1765681061,13260.298528039995,340.7217424199989,54124.5280692 2025-12-14,02:57:43.000,348,11120210,-795,0,1765681062,13260.43325424,340.74993894000363,54124.43723664 2025-12-14,02:57:44.000,348,11120228,-795,0,1765681063,13260.541035199996,340.67944764000276,54124.521082080006 2025-12-14,02:57:45.000,348,11120227,-795,0,1765681064,13260.628607229992,340.6442019899987,54124.08089352 2025-12-14,02:57:46.000,348,11120244,-795,0,1765681065,13260.709442949992,340.5737106899978,54124.03198368 2025-12-14,02:57:47.000,348,11120201,-795,0,1765681066,13260.891323319993,340.5455141700004,54124.29749424001 2025-12-14,02:57:48.000,348,11120221,-795,0,1765681067,13261.046258449998,340.5455141700004,54124.618901760005 2025-12-14,02:57:49.000,348,11120235,-795,0,1765681068,13261.127094169999,340.4820719999989,54124.639863120006 2025-12-14,02:57:50.000,348,11120226,-795,0,1765681069,13261.26182036999,340.4468263500021,54124.59095328001 2025-12-14,02:57:51.000,348,11120197,-795,0,1765681070,13261.30223822999,340.425678960004,54124.51409496001 2025-12-14,02:57:52.000,348,11120195,-795,0,1765681071,13261.45043705,340.3974824399993,54124.19967456 2025-12-14,02:57:53.000,348,11120204,-795,0,1765681072,13261.578426939996,340.30584375000035,54124.22063592 2025-12-14,02:57:54.000,348,11120267,-795,0,1765681073,13261.59189956,340.30584375000035,54124.332429840004 2025-12-14,02:57:55.000,348,11120151,-795,0,1765681074,13261.645790039991,340.3128928799997,54124.42326240001 2025-12-14,02:57:56.000,348,11120173,-795,0,1765681075,13261.645790039991,340.31994200999907,54124.234610160005 2025-12-14,02:57:57.000,348,11120147,-795,0,1765681076,13261.841143029997,340.3340402699978,54124.066919280005 2025-12-14,02:57:58.000,348,11120119,-795,0,1765681077,13262.029759709993,340.4397772200027,54124.29050712 2025-12-14,02:57:59.000,348,11120112,-795,0,1765681078,13262.299212109989,340.39043330999993,54124.31146848 2025-12-14,02:58:00.000,348,11120202,-795,0,1765681079,13262.50130140999,340.2635489700042,54124.37435256001 2025-12-14,02:58:01.000,348,11120218,-795,0,1765681080,13262.56192819999,340.20715593000205,54124.53505632 2025-12-14,02:58:02.000,348,11120159,-795,0,1765681081,13262.66297284999,340.1296155000018,54124.66082448001 2025-12-14,02:58:03.000,348,11120199,-795,0,1765681082,13262.817907979996,340.1014189800044,54124.75165704 2025-12-14,02:58:04.000,348,11120175,-795,0,1765681083,13262.905480009991,340.0661733300003,54124.8424896 2025-12-14,02:58:05.000,348,11120224,-795,0,1765681084,13262.986315729991,340.0168294200048,54124.74466992 2025-12-14,02:58:06.000,348,11120149,-795,0,1765681085,13262.905480009991,339.9251907299986,54124.22063592 2025-12-14,02:58:07.000,348,11120099,-795,0,1765681086,13262.918952629996,339.8265029100003,54124.332429840004 2025-12-14,02:58:08.000,348,11120173,-795,0,1765681087,13262.999788349996,339.5938816199996,54124.67479872 2025-12-14,02:58:09.000,348,11120180,-795,0,1765681088,13263.215350270002,339.4317516299998,54124.67479872 2025-12-14,02:58:10.000,348,11120138,-795,0,1765681089,13263.410703259993,339.3753585900049,54124.74466992 2025-12-14,02:58:11.000,348,11120150,-795,0,1765681090,13263.417439569988,339.4106042400017,54124.75165704 2025-12-14,02:58:12.000,348,11120120,-795,0,1765681091,13263.451121119993,339.3612603299989,54124.66082448001 2025-12-14,02:58:13.000,348,11120103,-795,0,1765681092,13263.457857429989,339.3471620700002,54124.56300480001 2025-12-14,02:58:14.000,348,11120128,-795,0,1765681093,13263.397230639988,339.29076902999805,54124.62588888 2025-12-14,02:58:15.000,348,11120121,-795,0,1765681094,13263.329867539993,339.2132285999978,54124.88441232 2025-12-14,02:58:16.000,348,11120198,-795,0,1765681095,13263.309658609993,339.1497864300036,54124.618901760005 2025-12-14,02:58:17.000,348,11120141,-795,0,1765681096,13263.289449679993,339.12863903999823,54124.71672144 2025-12-14,02:58:18.000,348,11120138,-795,0,1765681097,13263.262504439997,339.07224600000336,54124.7726184 2025-12-14,02:58:19.000,348,11120163,-795,0,1765681098,13263.282713369998,338.99470557000313,54124.55601768 2025-12-14,02:58:20.000,348,11120108,-795,0,1765681099,13263.289449679993,338.92421427000227,54124.49313360001 2025-12-14,02:58:21.000,348,11120148,-795,0,1765681100,13263.215350270002,338.91011601000355,54124.44422376001 2025-12-14,02:58:22.000,348,11120144,-795,0,1765681101,13263.174932410002,338.9312634000016,54124.66082448001 2025-12-14,02:58:23.000,348,11120158,-795,0,1765681102,13263.141250859997,338.8678212300001,54124.69576008 2025-12-14,02:58:24.000,348,11120127,-795,0,1765681103,13263.147987169992,338.8325755800033,54124.7027472 2025-12-14,02:58:25.000,348,11120122,-795,0,1765681104,13263.107569309992,338.7902807999999,54124.72370856 2025-12-14,02:58:26.000,348,11120114,-795,0,1765681105,13263.013260970001,338.71274036999966,54124.304481360006 2025-12-14,02:58:27.000,348,11120115,-795,0,1765681106,13263.033469900001,338.7268386299984,54124.332429840004 2025-12-14,02:58:28.000,348,11120110,-795,0,1765681107,13263.067151449992,338.66339646000415,54124.46518512001 2025-12-14,02:58:29.000,348,11120140,-795,0,1765681108,13263.040206209997,338.7056912400003,54124.75165704 2025-12-14,02:58:30.000,348,11120061,-795,0,1765681109,13263.046942519992,338.6422490699988,54124.737682800005 2025-12-14,02:58:31.000,348,11120083,-795,0,1765681110,13262.945897869991,338.6211016800007,54124.68178584001 2025-12-14,02:58:32.000,348,11120157,-795,0,1765681111,13262.952634180001,338.5435612500005,54124.58396616 2025-12-14,02:58:33.000,348,11120115,-795,0,1765681112,13262.932425250001,338.55061037999985,54124.22762304001 2025-12-14,02:58:34.000,348,11120017,-795,0,1765681113,13262.905480009991,338.43782430000283,54124.36736544 2025-12-14,02:58:35.000,348,11120057,-795,0,1765681114,13262.89200739,338.43077517000347,54124.36736544 2025-12-14,02:58:36.000,348,11120101,-795,0,1765681115,13262.81117167,338.3814312600007,54124.36037832 2025-12-14,02:58:37.000,348,11120070,-795,0,1765681116,13262.817907979996,338.35323474000324,54124.639863120006 2025-12-14,02:58:38.000,348,11120051,-795,0,1765681117,13262.85158953,338.2968417000011,54124.74466992 2025-12-14,02:58:39.000,348,11120052,-795,0,1765681118,13262.76401749999,338.2615960500043,54124.72370856 2025-12-14,02:58:40.000,348,11120090,-795,0,1765681119,13262.75054488,338.12061345000257,54124.51409496001 2025-12-14,02:58:41.000,348,11120077,-795,0,1765681120,13262.595609749995,338.10651519000385,54124.36736544 2025-12-14,02:58:42.000,348,11120040,-795,0,1765681121,13262.615818679995,338.04307302000234,54124.46518512001 2025-12-14,02:58:43.000,348,11120104,-795,0,1765681122,13262.62255498999,338.0148765000049,54124.807554000006 2025-12-14,02:58:44.000,348,11120102,-795,0,1765681123,13262.58213712999,337.95848346000275,54124.89139944 2025-12-14,02:58:45.000,348,11120142,-795,0,1765681124,13262.48109247999,337.8809430300025,54124.86345096 2025-12-14,02:58:46.000,348,11120026,-795,0,1765681125,13262.326157349999,337.8527465099978,54124.667811600004 2025-12-14,02:58:47.000,348,11120062,-795,0,1765681126,13262.252057939993,337.7188130400027,54124.402301040005 2025-12-14,02:58:48.000,348,11120070,-795,0,1765681127,13262.130804359993,337.6765182599993,54124.41627528 2025-12-14,02:58:49.000,348,11120029,-795,0,1765681128,13262.083650189998,337.6694691299999,54124.60492752 2025-12-14,02:58:50.000,348,11120047,-795,0,1765681129,13262.036496020002,337.64832174000185,54124.86345096 2025-12-14,02:58:51.000,348,11120054,-795,0,1765681130,13261.881560889997,337.63422348000313,54124.81454112 2025-12-14,02:58:52.000,348,11120057,-795,0,1765681131,13261.780516239996,337.5707813100016,54124.80056688001 2025-12-14,02:58:53.000,348,11120097,-795,0,1765681132,13261.713153140001,337.54963392000354,54124.84947672001 2025-12-14,02:58:54.000,348,11120042,-795,0,1765681133,13261.59189956,337.4791426200027,54124.57697904 2025-12-14,02:58:55.000,348,11120016,-795,0,1765681134,13261.42349180999,337.4791426200027,54124.521082080006 2025-12-14,02:58:56.000,348,11120050,-795,0,1765681135,13261.22140250999,337.46504436000396,54124.59095328001 2025-12-14,02:58:57.000,348,11120015,-795,0,1765681136,13261.154039409994,337.4438969699986,54124.65383736 2025-12-14,02:58:58.000,348,11120013,-795,0,1765681137,13261.039522139989,337.35225827999966,54124.41627528 2025-12-14,02:58:59.000,348,11120019,-795,0,1765681138,13260.938477489988,337.37340566999774,54124.639863120006 2025-12-14,02:59:00.000,348,11120058,-795,0,1765681139,13260.911532249993,337.359307409999,54124.73069568001 2025-12-14,02:59:01.000,348,11120014,-795,0,1765681140,13260.817223910002,337.33816002000094,54124.458198 2025-12-14,02:59:02.000,348,11120012,-795,0,1765681141,13260.709442949992,337.2958652400048,54124.29050712 2025-12-14,02:59:03.000,348,11119983,-795,0,1765681142,13260.662288779997,337.3311108900016,54124.66082448001 2025-12-14,02:59:04.000,348,11119960,-795,0,1765681143,13260.567980439992,337.27471784999943,54124.63287600001 2025-12-14,02:59:05.000,348,11120009,-795,0,1765681144,13260.507353649991,337.28881610999815,54124.56300480001 2025-12-14,02:59:06.000,348,11119983,-795,0,1765681145,13260.33220959,337.2958652400048,54124.2485844 2025-12-14,02:59:07.000,348,11120029,-795,0,1765681146,13260.33220959,337.2676687200001,54124.36736544 2025-12-14,02:59:08.000,348,11120013,-795,0,1765681147,13260.37262745,337.23947220000264,54124.29050712 2025-12-14,02:59:09.000,348,11120012,-795,0,1765681148,13260.30526434999,337.2324230700033,54124.26954576 2025-12-14,02:59:10.000,348,11119966,-795,0,1765681149,13260.298528039995,337.2324230700033,54124.618901760005 2025-12-14,02:59:11.000,348,11119973,-795,0,1765681150,13260.096438739994,337.2253739400039,54124.472172240006 2025-12-14,02:59:12.000,348,11119968,-795,0,1765681151,13260.08296611999,337.2112756799979,54124.48614648 2025-12-14,02:59:13.000,348,11119981,-795,0,1765681152,13260.04254825999,337.2112756799979,54124.569991920005 2025-12-14,02:59:14.000,348,11120006,-795,0,1765681153,13260.02233932999,337.1337352499977,54124.402301040005 2025-12-14,02:59:15.000,348,11120015,-795,0,1765681154,13259.921294679989,337.12668611999834,54124.164738960004 2025-12-14,02:59:16.000,348,11120046,-715,0,1765681155,13259.847195269998,337.04209655999875,54123.98307384 2025-12-14,02:59:17.000,348,11119932,-795,0,1765681156,13259.793304789993,337.07029308000347,54124.500120720004 2025-12-14,02:59:18.000,348,11119943,-795,0,1765681157,13259.766359549998,337.05619482000475,54124.55601768 2025-12-14,02:59:19.000,348,11119995,-795,0,1765681158,13259.631633349993,337.04209655999875,54124.47915936 2025-12-14,02:59:20.000,348,11119983,-795,0,1765681159,13259.577742870002,337.02799830000004,54124.51409496001 2025-12-14,02:59:21.000,348,11120010,-795,0,1765681160,13259.503643459997,336.9645561299985,54124.22063592 2025-12-14,02:59:22.000,348,11119972,-795,0,1765681161,13259.416071430001,336.915212220003,54124.17172608 2025-12-14,02:59:23.000,348,11120000,-795,0,1765681162,13259.409335119992,336.915212220003,54124.283520000005 2025-12-14,02:59:24.000,348,11119964,-795,0,1765681163,13259.328499399991,336.9222613500024,54124.62588888 2025-12-14,02:59:25.000,348,11120029,-795,0,1765681164,13259.220718439996,336.89406482999766,54124.56300480001 2025-12-14,02:59:26.000,348,11119942,-795,0,1765681165,13259.038838069995,336.8306226600034,54124.22762304001 2025-12-14,02:59:27.000,348,11119963,-795,0,1765681166,13259.00515651999,336.8024261399987,54124.34640408001 2025-12-14,02:59:28.000,348,11119926,-795,0,1765681167,13258.998420209995,336.7248857099985,54124.05294504 2025-12-14,02:59:29.000,348,11119937,-795,0,1765681168,13258.90411186999,336.7530822300032,54124.12980336001 2025-12-14,02:59:30.000,348,11119913,-795,0,1765681169,13258.83001246,336.71078744999977,54124.10185488 2025-12-14,02:59:31.000,348,11119915,-795,0,1765681170,13258.735704119994,336.74603310000384,54124.3184556 2025-12-14,02:59:32.000,348,11119957,-795,0,1765681171,13258.702022569989,336.69668919000105,54124.304481360006 2025-12-14,02:59:33.000,348,11119946,-795,0,1765681172,13258.688549949999,336.7389839700045,54124.402301040005 2025-12-14,02:59:34.000,348,11119961,-795,0,1765681173,13258.621186849989,336.675541800003,54124.34640408001 2025-12-14,02:59:35.000,348,11119945,-795,0,1765681174,13258.520142199988,336.6543944100049,54124.03897080001 2025-12-14,02:59:36.000,348,11119918,-795,0,1765681175,13258.405624929997,336.68259093000233,54123.82237008001 2025-12-14,02:59:37.000,348,11119957,-795,0,1765681176,13258.412361239993,336.66144354000426,54123.90621552 2025-12-14,02:59:38.000,348,11119943,-795,0,1765681177,13258.432570169993,336.675541800003,54124.20666168001 2025-12-14,02:59:39.000,348,11119923,-795,0,1765681178,13258.412361239993,336.6684926700036,54124.29749424001 2025-12-14,02:59:40.000,348,11119849,-795,0,1765681179,13258.425833859998,336.66144354000426,54124.32544272001 2025-12-14,02:59:41.000,348,11119902,-795,0,1765681180,13258.378679690002,336.68259093000233,54124.2136488 2025-12-14,02:59:42.000,348,11119909,-795,0,1765681181,13258.277635040002,336.6543944100049,54123.80839584 2025-12-14,02:59:43.000,348,11119910,-795,0,1765681182,13258.270898729992,336.6261978900002,54123.682627680006 2025-12-14,02:59:44.000,348,11119882,-795,0,1765681183,13258.318052900002,336.6543944100049,54123.91320264 2025-12-14,02:59:45.000,348,11119922,-795,0,1765681184,13258.250689799992,336.64734527999826,54124.10185488 2025-12-14,02:59:46.000,348,11119895,-795,0,1765681185,13258.217008250002,336.64734527999826,54123.8642928 2025-12-14,02:59:47.000,348,11119905,-795,0,1765681186,13258.203535629997,336.7037383200004,54123.969099600006 2025-12-14,02:59:48.000,348,11119922,-795,0,1765681187,13258.297843970002,336.64734527999826,54124.08089352 2025-12-14,02:59:49.000,348,11119879,-795,0,1765681188,13258.284371349997,336.6684926700036,54123.74551176 2025-12-14,02:59:50.000,348,11119908,-795,0,1765681189,13258.257426110002,336.69668919000105,54123.6896148 2025-12-14,02:59:51.000,348,11119916,-795,0,1765681190,13258.203535629997,336.7742296200013,54123.90621552 2025-12-14,02:59:52.000,348,11119877,-795,0,1765681191,13258.203535629997,336.7530822300032,54123.89224128001 2025-12-14,02:59:53.000,348,11119946,-795,0,1765681192,13258.190063009992,336.8094752699981,54123.92717688 2025-12-14,02:59:54.000,348,11119897,-795,0,1765681193,13258.210271939992,336.8024261399987,54123.92018976001 2025-12-14,02:59:55.000,348,11119887,-795,0,1765681194,13258.176590390001,336.8094752699981,54123.71057616 2025-12-14,02:59:56.000,348,11119853,-795,0,1765681195,13258.136172530001,336.8729174399996,54123.466026960006 2025-12-14,02:59:57.000,348,11119918,-795,0,1765681196,13258.270898729992,336.8870156999983,54123.55685952001 2025-12-14,02:59:58.000,348,11119852,-795,0,1765681197,13258.331525519992,336.9363596100011,54123.934164 2025-12-14,02:59:59.000,348,11119903,-795,0,1765681198,13258.250689799992,337.02799830000004,54123.92717688 2025-12-14,03:00:00.000,348,11119879,-795,0,1765681199,13258.297843970002,336.9363596100011,54123.70358904001 2025-12-14,03:00:01.000,348,11119867,-795,0,1765681200,13258.378679690002,337.0350474299994,54123.73852464 2025-12-14,03:00:02.000,348,11119858,-795,0,1765681201,13258.479724340003,337.0350474299994,54123.54288528 2025-12-14,03:00:03.000,348,11119921,-795,0,1765681202,13258.580768989988,337.0632439500041,54123.43807848001 2025-12-14,03:00:04.000,348,11119895,-795,0,1765681203,13258.715495189994,337.12668611999834,54123.50794968001 2025-12-14,03:00:05.000,348,11119882,-795,0,1765681204,13258.82327614999,337.21832481000456,54123.96211248001 2025-12-14,03:00:06.000,348,11119836,-795,0,1765681205,13258.80306721999,337.25357046000136,54123.69660192 2025-12-14,03:00:07.000,348,11119801,-795,0,1765681206,13258.937793419995,337.2817669799988,54123.71057616 2025-12-14,03:00:08.000,348,11119878,-795,0,1765681207,13259.08599223999,337.3452091500003,54123.731537520005 2025-12-14,03:00:09.000,348,11119868,-795,0,1765681208,13259.16682795999,337.3099635000035,54123.48698832001 2025-12-14,03:00:10.000,348,11119846,-795,0,1765681209,13259.328499399991,337.38750393000373,54123.40314288 2025-12-14,03:00:11.000,348,11119886,-795,0,1765681210,13259.443016669997,337.41570045000117,54123.445065600004 2025-12-14,03:00:12.000,348,11119864,-795,0,1765681211,13259.510379769992,337.5143882699995,54123.72455040001 2025-12-14,03:00:13.000,348,11119844,-795,0,1765681212,13259.597951800002,337.4932408800014,54123.71057616 2025-12-14,03:00:14.000,348,11119861,-795,0,1765681213,13259.725941689998,337.5143882699995,54123.759486 2025-12-14,03:00:15.000,348,11119827,-795,0,1765681214,13259.826986339998,337.48619175000204,54123.67564056001 2025-12-14,03:00:16.000,348,11119886,-795,0,1765681215,13259.806777409998,337.4791426200027,54123.24942624001 2025-12-14,03:00:17.000,348,11119848,-795,0,1765681216,13259.914558369994,337.48619175000204,54123.228464880005 2025-12-14,03:00:18.000,348,11119826,-795,0,1765681217,13259.968448849999,337.48619175000204,54123.34025880001 2025-12-14,03:00:19.000,348,11119816,-795,0,1765681218,13260.08296611999,337.45094609999796,54123.70358904001 2025-12-14,03:00:20.000,348,11119842,-795,0,1765681219,13260.15032922,337.45094609999796,54123.612756480004 2025-12-14,03:00:21.000,348,11119837,-795,0,1765681220,13260.20421969999,337.37340566999774,54123.67564056001 2025-12-14,03:00:22.000,348,11119764,-795,0,1765681221,13260.20421969999,337.3240617600022,54123.563846640005 2025-12-14,03:00:23.000,348,11119750,-795,0,1765681222,13260.258110179995,337.2817669799988,54123.20750352 2025-12-14,03:00:24.000,348,11119800,-795,0,1765681223,13260.28505541999,337.19012828999985,54123.158593680004 2025-12-14,03:00:25.000,348,11119762,-795,0,1765681224,13260.298528039995,337.21832481000456,54123.27038760001 2025-12-14,03:00:26.000,348,11119783,-795,0,1765681225,13260.23116494,337.2112756799979,54123.298336080006 2025-12-14,03:00:27.000,348,11119818,-795,0,1765681226,13260.237901249995,337.1619317700024,54123.326284560004 2025-12-14,03:00:28.000,348,11119821,-795,0,1765681227,13260.318736969995,337.0984896000009,54123.42410424 2025-12-14,03:00:29.000,348,11119832,-795,0,1765681228,13260.338945899995,337.04209655999875,54123.38916864001 2025-12-14,03:00:30.000,348,11119750,-795,0,1765681229,13260.298528039995,336.99275265000324,54123.109683840004 2025-12-14,03:00:31.000,348,11119772,-795,0,1765681230,13260.20421969999,336.9504578699998,54122.88609600001 2025-12-14,03:00:32.000,348,11119772,-795,0,1765681231,13260.18401076999,336.915212220003,54123.12365808001 2025-12-14,03:00:33.000,348,11119779,-795,0,1765681232,13260.157065529995,336.9011139600043,54123.21449064 2025-12-14,03:00:34.000,348,11119773,-795,0,1765681233,13260.14359290999,336.8306226600034,54123.20051640001 2025-12-14,03:00:35.000,348,11119835,-795,0,1765681234,13260.08970243,336.79537700999936,54123.235452 2025-12-14,03:00:36.000,348,11119790,-795,0,1765681235,13260.035811949994,336.7248857099985,54123.03282552001 2025-12-14,03:00:37.000,348,11119756,-795,0,1765681236,13260.076229809994,336.6896400600017,54122.893083120005 2025-12-14,03:00:38.000,348,11119688,-795,0,1765681237,13260.076229809994,336.64734527999826,54122.990902800004 2025-12-14,03:00:39.000,348,11119723,-795,0,1765681238,13260.008866709999,336.6684926700036,54123.18654216 2025-12-14,03:00:40.000,348,11119766,-795,0,1765681239,13259.96171253999,336.58390311000403,54123.109683840004 2025-12-14,03:00:41.000,348,11119732,-795,0,1765681240,13259.98192146999,336.59800137000275,54123.0957096 2025-12-14,03:00:42.000,348,11119781,-795,0,1765681241,13259.847195269998,336.5909522400034,54123.12365808001 2025-12-14,03:00:43.000,348,11119779,-795,0,1765681242,13259.887613129998,336.56980484999804,54123.15160656001 2025-12-14,03:00:44.000,348,11119749,-795,0,1765681243,13259.806777409998,336.49931355000444,54122.990902800004 2025-12-14,03:00:45.000,348,11119754,-795,0,1765681244,13259.793304789993,336.5275100700019,54122.990902800004 2025-12-14,03:00:46.000,348,11119693,-795,0,1765681245,13259.618160730002,336.5909522400034,54123.179555040006 2025-12-14,03:00:47.000,348,11119698,-795,0,1765681246,13259.557533940002,336.58390311000403,54123.14461944 2025-12-14,03:00:48.000,348,11119689,-795,0,1765681247,13259.564270249997,336.5557065899993,54123.179555040006 2025-12-14,03:00:49.000,348,11119776,-795,0,1765681248,13259.476698220002,336.5627557199987,54123.235452 2025-12-14,03:00:50.000,348,11119754,-795,0,1765681249,13259.368917259992,336.59800137000275,54123.109683840004 2025-12-14,03:00:51.000,348,11119738,-795,0,1765681250,13259.294817850001,336.6261978900002,54122.94898008 2025-12-14,03:00:52.000,348,11119707,-795,0,1765681251,13259.247663679991,336.59800137000275,54122.95596720001 2025-12-14,03:00:53.000,348,11119690,-795,0,1765681252,13259.247663679991,336.66144354000426,54123.396155760005 2025-12-14,03:00:54.000,348,11119740,-795,0,1765681253,13259.11293748,336.71078744999977,54123.36122016 2025-12-14,03:00:55.000,348,11119714,-795,0,1765681254,13259.06578330999,336.69668919000105,54123.277374720004 2025-12-14,03:00:56.000,348,11119724,-795,0,1765681255,13258.92432079999,336.78127875000064,54123.15160656001 2025-12-14,03:00:57.000,348,11119707,-795,0,1765681256,13258.937793419995,336.78832788,54122.7812892 2025-12-14,03:00:58.000,348,11119755,-795,0,1765681257,13258.89063925,336.8165244000047,54122.88609600001 2025-12-14,03:00:59.000,348,11119711,-795,0,1765681258,13258.96473865999,336.82357353000407,54122.95596720001 2025-12-14,03:01:00.000,348,11119693,-795,0,1765681259,13258.88390293999,336.9011139600043,54123.34025880001 2025-12-14,03:01:01.000,348,11119719,-795,0,1765681260,13258.93105711,336.9504578699998,54123.0258384 2025-12-14,03:01:02.000,348,11119680,-795,0,1765681261,13259.038838069995,337.0350474299994,54123.1655808 2025-12-14,03:01:03.000,348,11119711,-795,0,1765681262,13258.98494758999,337.17603003000113,54123.08173536001 2025-12-14,03:01:04.000,348,11119682,-795,0,1765681263,13258.98494758999,337.2606195900007,54122.74635360001 2025-12-14,03:01:05.000,348,11119686,-795,0,1765681264,13258.937793419995,337.359307409999,54122.76032784 2025-12-14,03:01:06.000,348,11119664,-795,0,1765681265,13258.80306721999,337.4579952300046,54122.73237936 2025-12-14,03:01:07.000,348,11119739,-795,0,1765681266,13258.80306721999,337.5355356600048,54123.0957096 2025-12-14,03:01:08.000,348,11119697,-795,0,1765681267,13258.856957699994,337.5355356600048,54123.20750352 2025-12-14,03:01:09.000,348,11119705,-795,0,1765681268,13258.796330909994,337.6130760899978,54123.24243912 2025-12-14,03:01:10.000,348,11119685,-795,0,1765681269,13258.86369400999,337.7188130400027,54123.1655808 2025-12-14,03:01:11.000,348,11119648,-795,0,1765681270,13258.809803529999,337.71176391000336,54122.80923768 2025-12-14,03:01:12.000,348,11119744,-795,0,1765681271,13258.84348507999,337.7188130400027,54122.81622480001 2025-12-14,03:01:13.000,348,11119672,-795,0,1765681272,13258.91084818,337.77520608000486,54123.10269672001 2025-12-14,03:01:14.000,348,11119701,-795,0,1765681273,13258.917584489995,337.8527465099978,54123.179555040006 2025-12-14,03:01:15.000,348,11119664,-795,0,1765681274,13258.937793419995,337.8809430300025,54123.1655808 2025-12-14,03:01:16.000,348,11119662,-795,0,1765681275,13258.92432079999,337.94438520000404,54123.12365808001 2025-12-14,03:01:17.000,348,11119713,-795,0,1765681276,13259.018629139995,337.95848346000275,54123.179555040006 2025-12-14,03:01:18.000,348,11119658,-795,0,1765681277,13259.119673789995,337.9725817200015,54122.92801872 2025-12-14,03:01:19.000,348,11119661,-795,0,1765681278,13259.139882719996,338.036023890003,54122.90007024 2025-12-14,03:01:20.000,348,11119682,-795,0,1765681279,13259.16682795999,338.0642204100004,54123.0957096 2025-12-14,03:01:21.000,348,11119686,-795,0,1765681280,13259.16682795999,338.0994660600045,54123.08173536001 2025-12-14,03:01:22.000,348,11119626,-795,0,1765681281,13259.247663679991,338.1135643200032,54123.11667096 2025-12-14,03:01:23.000,348,11119632,-795,0,1765681282,13259.315026780001,338.1699573599981,54123.18654216 2025-12-14,03:01:24.000,348,11119628,-795,0,1765681283,13259.463225599997,338.20520301000215,54123.24942624001 2025-12-14,03:01:25.000,348,11119693,-795,0,1765681284,13259.517116080002,338.21930127000087,54123.05378688001 2025-12-14,03:01:26.000,348,11119578,-795,0,1765681285,13259.395862500001,338.21930127000087,54122.69744376001 2025-12-14,03:01:27.000,348,11119612,-795,0,1765681286,13259.544061319997,338.2968417000011,54123.179555040006 2025-12-14,03:01:28.000,348,11119718,-795,0,1765681287,13259.624897039997,338.36733300000196,54123.17256792001 2025-12-14,03:01:29.000,348,11119647,-795,0,1765681288,13259.678787520003,338.4096277799981,54123.24942624001 2025-12-14,03:01:30.000,348,11119653,-795,0,1765681289,13259.752886929993,338.45192256000155,54123.17256792001 2025-12-14,03:01:31.000,348,11119601,-795,0,1765681290,13259.773095859993,338.46602082000027,54123.060774000005 2025-12-14,03:01:32.000,348,11119604,-795,0,1765681291,13259.820250029989,338.51536473000306,54122.9210316 2025-12-14,03:01:33.000,348,11119622,-795,0,1765681292,13259.914558369994,338.5294629900018,54123.03981264 2025-12-14,03:01:34.000,348,11119587,-795,0,1765681293,13259.96171253999,338.59995429000264,54123.326284560004 2025-12-14,03:01:35.000,348,11119647,-795,0,1765681294,13259.914558369994,338.6422490699988,54123.26340048 2025-12-14,03:01:36.000,348,11119626,-795,0,1765681295,13259.887613129998,338.64929819999816,54123.04679976 2025-12-14,03:01:37.000,348,11119669,-795,0,1765681296,13259.941503609989,338.69864211000095,54123.08872248 2025-12-14,03:01:38.000,348,11119612,-795,0,1765681297,13259.954976229994,338.71274036999966,54122.91404448001 2025-12-14,03:01:39.000,348,11119639,-795,0,1765681298,13260.008866709999,338.69864211000095,54123.01885128 2025-12-14,03:01:40.000,348,11119627,-795,0,1765681299,13259.995394089994,338.74798602000374,54122.96994144 2025-12-14,03:01:41.000,348,11119619,-795,0,1765681300,13260.056020879994,338.7409368900044,54123.277374720004 2025-12-14,03:01:42.000,348,11119589,-795,0,1765681301,13259.948239919999,338.8043790599986,54123.04679976 2025-12-14,03:01:43.000,348,11119640,-795,0,1765681302,13260.04928457,338.8184773200046,54123.20750352 2025-12-14,03:01:44.000,348,11119643,-795,0,1765681303,13260.00213039999,338.79732992999925,54123.109683840004 2025-12-14,03:01:45.000,348,11119590,-795,0,1765681304,13260.008866709999,338.8043790599986,54122.83718616001 2025-12-14,03:01:46.000,348,11119592,-795,0,1765681305,13259.901085749989,338.8325755800033,54122.487830160004 2025-12-14,03:01:47.000,348,11119622,-795,0,1765681306,13259.914558369994,338.8184773200046,54122.66949528001 2025-12-14,03:01:48.000,348,11119621,-795,0,1765681307,13259.96171253999,338.89601775000483,54123.20750352 2025-12-14,03:01:49.000,348,11119620,-795,0,1765681308,13259.914558369994,338.91011601000355,54123.20750352 2025-12-14,03:01:50.000,348,11119549,-795,0,1765681309,13259.867404199998,338.89601775000483,54123.20051640001 2025-12-14,03:01:51.000,348,11119540,-795,0,1765681310,13259.779832169988,338.9030668800042,54123.01885128 2025-12-14,03:01:52.000,348,11119565,-795,0,1765681311,13259.719205379988,338.92421427000227,54122.6415468 2025-12-14,03:01:53.000,348,11119581,-795,0,1765681312,13259.665314899998,338.9312634000016,54122.711418 2025-12-14,03:01:54.000,348,11119586,-795,0,1765681313,13259.698996450003,338.95945991999906,54122.86513464001 2025-12-14,03:01:55.000,348,11119587,-795,0,1765681314,13259.604688109997,339.02995121999993,54122.93500584001 2025-12-14,03:01:56.000,348,11119583,-795,0,1765681315,13259.591215489992,339.02290209000057,54122.9210316 2025-12-14,03:01:57.000,348,11119572,-795,0,1765681316,13259.611424419993,339.10749165000016,54123.14461944 2025-12-14,03:01:58.000,348,11119607,-795,0,1765681317,13259.631633349993,339.1145407799995,54123.21449064 2025-12-14,03:01:59.000,348,11119507,-795,0,1765681318,13259.584479179997,339.10749165000016,54122.86513464001 2025-12-14,03:02:00.000,348,11119557,-795,0,1765681319,13259.557533940002,339.1497864300036,54122.8511604 2025-12-14,03:02:01.000,348,11119585,-795,0,1765681320,13259.483434529997,339.1850320800004,54122.774302080004 2025-12-14,03:02:02.000,348,11119577,-795,0,1765681321,13259.382389879996,339.2484742500019,54123.03981264 2025-12-14,03:02:03.000,348,11119543,-795,0,1765681322,13259.496907150002,339.2766707699993,54123.31929744001 2025-12-14,03:02:04.000,348,11119537,-795,0,1765681323,13259.503643459997,339.30486729000404,54123.29134896001 2025-12-14,03:02:05.000,348,11119535,-795,0,1765681324,13259.496907150002,339.31896555000276,54123.298336080006 2025-12-14,03:02:06.000,348,11119501,-795,0,1765681325,13259.416071430001,339.3119164200034,54122.74635360001 2025-12-14,03:02:07.000,348,11119536,-795,0,1765681326,13259.389126189992,339.2837198999987,54122.844173280006 2025-12-14,03:02:08.000,348,11119523,-795,0,1765681327,13259.436280360002,339.26962163999997,54123.12365808001 2025-12-14,03:02:09.000,348,11119527,-795,0,1765681328,13259.436280360002,339.34011294000084,54123.20750352 2025-12-14,03:02:10.000,348,11119485,-795,0,1765681329,13259.402598809997,339.2978181600047,54123.31929744001 2025-12-14,03:02:11.000,348,11119557,-795,0,1765681330,13259.409335119992,339.31896555000276,54123.235452 2025-12-14,03:02:12.000,348,11119517,-795,0,1765681331,13259.375653570001,339.3330638100015,54123.158593680004 2025-12-14,03:02:13.000,348,11119539,-795,0,1765681332,13259.362180949996,339.31896555000276,54122.990902800004 2025-12-14,03:02:14.000,348,11119463,-795,0,1765681333,13259.308290469991,339.31896555000276,54122.87212176 2025-12-14,03:02:15.000,348,11119444,-795,0,1765681334,13259.315026780001,339.3471620700002,54123.08872248 2025-12-14,03:02:16.000,348,11119495,-795,0,1765681335,13259.21398213,339.34011294000084,54122.844173280006 2025-12-14,03:02:17.000,348,11119562,-795,0,1765681336,13259.240927369996,339.3753585900049,54123.01885128 2025-12-14,03:02:18.000,348,11119526,-795,0,1765681337,13259.261136299996,339.3330638100015,54123.12365808001 2025-12-14,03:02:19.000,348,11119512,-795,0,1765681338,13259.294817850001,339.26962163999997,54123.11667096 2025-12-14,03:02:20.000,348,11119487,-795,0,1765681339,13259.294817850001,339.1850320800004,54123.13763232 2025-12-14,03:02:21.000,348,11119530,-795,0,1765681340,13259.227454749991,339.17093382000166,54123.06776112 2025-12-14,03:02:22.000,348,11119473,-795,0,1765681341,13259.207245819991,339.1850320800004,54123.41711712001 2025-12-14,03:02:23.000,348,11119449,-795,0,1765681342,13259.200509509996,339.1497864300036,54123.43807848001 2025-12-14,03:02:24.000,348,11119511,-795,0,1765681343,13259.139882719996,339.12863903999823,54123.4800012 2025-12-14,03:02:25.000,348,11119527,-795,0,1765681344,13259.13314641,339.065196870004,54123.47301408 2025-12-14,03:02:26.000,348,11119480,-795,0,1765681345,13258.98494758999,339.02995121999993,54123.03282552001 2025-12-14,03:02:27.000,348,11119522,-795,0,1765681346,13258.9916839,338.9806073100044,54123.06776112 2025-12-14,03:02:28.000,348,11119571,-795,0,1765681347,13259.03210176,338.99470557000313,54123.235452 2025-12-14,03:02:29.000,348,11119476,-795,0,1765681348,13259.02536544999,338.9876564400038,54123.53589816001 2025-12-14,03:02:30.000,348,11119517,-795,0,1765681349,13259.00515651999,338.9312634000016,54123.54288528 2025-12-14,03:02:31.000,348,11119462,-795,0,1765681350,13258.917584489995,338.8748703599995,54123.326284560004 2025-12-14,03:02:32.000,348,11119512,-795,0,1765681351,13258.917584489995,338.8748703599995,54123.36122016 2025-12-14,03:02:33.000,348,11119491,-795,0,1765681352,13259.018629139995,338.8537229700014,54123.0957096 2025-12-14,03:02:34.000,348,11119507,-795,0,1765681353,13259.018629139995,338.84667384000204,54123.10269672001 2025-12-14,03:02:35.000,348,11119481,-795,0,1765681354,13259.00515651999,338.7902807999999,54123.07474824 2025-12-14,03:02:36.000,348,11119470,-795,0,1765681355,13258.998420209995,338.81142818999797,54123.27038760001 2025-12-14,03:02:37.000,348,11119457,-795,0,1765681356,13259.119673789995,338.74798602000374,54123.36820728001 2025-12-14,03:02:38.000,348,11119429,-795,0,1765681357,13259.1937732,338.71274036999966,54123.42410424 2025-12-14,03:02:39.000,348,11119475,-795,0,1765681358,13259.21398213,338.6915929800016,54123.38218152 2025-12-14,03:02:40.000,348,11119421,-795,0,1765681359,13259.240927369996,338.607003420002,54123.04679976 2025-12-14,03:02:41.000,348,11119492,-795,0,1765681360,13259.25439999,338.56470863999857,54122.94898008 2025-12-14,03:02:42.000,348,11119485,-795,0,1765681361,13259.267872609991,338.5224138600024,54123.08173536001 2025-12-14,03:02:43.000,348,11119410,-795,0,1765681362,13259.362180949996,338.5224138600024,54123.38916864001 2025-12-14,03:02:44.000,348,11119457,-795,0,1765681363,13259.382389879996,338.5083156000037,54123.45903984001 2025-12-14,03:02:45.000,348,11119470,-795,0,1765681364,13259.429544049992,338.43782430000283,54123.54288528 2025-12-14,03:02:46.000,348,11119442,-795,0,1765681365,13259.321763089996,338.3743821300013,54123.3053232 2025-12-14,03:02:47.000,348,11119332,-795,0,1765681366,13259.389126189992,338.32503821999853,54123.04679976 2025-12-14,03:02:48.000,348,11119419,-795,0,1765681367,13259.409335119992,338.3109399599998,54123.08872248 2025-12-14,03:02:49.000,348,11119460,-795,0,1765681368,13259.368917259992,338.2968417000011,54123.34025880001 2025-12-14,03:02:50.000,348,11119450,-795,0,1765681369,13259.416071430001,338.2827434400024,54123.43109136 2025-12-14,03:02:51.000,348,11119476,-795,0,1765681370,13259.389126189992,338.2615960500043,54123.43807848001 2025-12-14,03:02:52.000,348,11119442,-795,0,1765681371,13259.375653570001,338.2333995299996,54123.45903984001 2025-12-14,03:02:53.000,348,11119459,-795,0,1765681372,13259.416071430001,338.21930127000087,54123.60576936001 2025-12-14,03:02:54.000,348,11119430,-795,0,1765681373,13259.402598809997,338.2122521400015,54123.298336080006 2025-12-14,03:02:55.000,348,11119367,-795,0,1765681374,13259.375653570001,338.1770064900047,54123.228464880005 2025-12-14,03:02:56.000,348,11119419,-795,0,1765681375,13259.281345229996,338.1840556200041,54123.3751944 2025-12-14,03:02:57.000,348,11119418,-795,0,1765681376,13259.281345229996,338.19110475000343,54123.4800012 2025-12-14,03:02:58.000,348,11119424,-795,0,1765681377,13259.288081539991,338.2122521400015,54123.52192392 2025-12-14,03:02:59.000,348,11119464,-795,0,1765681378,13259.409335119992,338.22635040000023,54123.6896148 2025-12-14,03:03:00.000,348,11119451,-795,0,1765681379,13259.436280360002,338.2474977899983,54123.59878224 2025-12-14,03:03:01.000,348,11119406,-795,0,1765681380,13259.402598809997,338.25454691999767,54123.41711712001 2025-12-14,03:03:02.000,348,11119431,-795,0,1765681381,13259.375653570001,338.21930127000087,54123.228464880005 2025-12-14,03:03:03.000,348,11119453,-795,0,1765681382,13259.348708329991,338.30389083000046,54123.48698832001 2025-12-14,03:03:04.000,348,11119418,-715,0,1765681383,13259.389126189992,338.35323474000324,54123.70358904001 2025-12-14,03:03:05.000,348,11119419,-795,0,1765681384,13259.389126189992,338.40257864999876,54123.661666320004 2025-12-14,03:03:06.000,348,11119392,-795,0,1765681385,13259.389126189992,338.38848039000004,54123.661666320004 2025-12-14,03:03:07.000,348,11119359,-755,0,1765681386,13259.443016669997,338.40257864999876,54123.57782088 2025-12-14,03:03:08.000,348,11119386,-795,0,1765681387,13259.503643459997,338.40257864999876,54123.59179512 2025-12-14,03:03:09.000,348,11119393,-795,0,1765681388,13259.597951800002,338.43077517000347,54123.65467920001 2025-12-14,03:03:10.000,348,11119343,-795,0,1765681389,13259.631633349993,338.43782430000283,54123.92018976001 2025-12-14,03:03:11.000,348,11119309,-795,0,1765681390,13259.591215489992,338.4448734300022,54123.76647312 2025-12-14,03:03:12.000,348,11119338,-795,0,1765681391,13259.692260139993,338.41667691000475,54123.75249888001 2025-12-14,03:03:13.000,348,11119365,-795,0,1765681392,13259.719205379988,338.45192256000155,54123.91320264 2025-12-14,03:03:14.000,348,11119421,-795,0,1765681393,13259.779832169988,338.43077517000347,54123.612756480004 2025-12-14,03:03:15.000,348,11119406,-795,0,1765681394,13259.853931579994,338.3955295199994,54123.52891104 2025-12-14,03:03:16.000,348,11119413,-795,0,1765681395,13259.874140509994,338.3743821300013,54123.3751944 2025-12-14,03:03:17.000,348,11119392,-795,0,1765681396,13259.941503609989,338.41667691000475,54123.87826704 2025-12-14,03:03:18.000,348,11119352,-795,0,1765681397,13259.968448849999,338.3955295199994,54123.997048080004 2025-12-14,03:03:19.000,348,11119358,-795,0,1765681398,13260.04928457,338.3743821300013,54123.91320264 2025-12-14,03:03:20.000,348,11119306,-795,0,1765681399,13259.948239919999,338.3461856100039,54123.85730568 2025-12-14,03:03:21.000,348,11119419,-795,0,1765681400,13259.954976229994,338.3461856100039,54123.563846640005 2025-12-14,03:03:22.000,348,11119325,-795,0,1765681401,13259.833722649993,338.2968417000011,54123.54288528 2025-12-14,03:03:23.000,348,11119390,-795,0,1765681402,13259.860667889989,338.275694310003,54123.65467920001 2025-12-14,03:03:24.000,348,11119399,-795,0,1765681403,13259.833722649993,338.32503821999853,54123.96211248001 2025-12-14,03:03:25.000,348,11119396,-795,0,1765681404,13259.752886929993,338.3109399599998,54123.79442160001 2025-12-14,03:03:26.000,348,11119201,-795,0,1765681405,13259.678787520003,338.2968417000011,54123.74551176 2025-12-14,03:03:27.000,348,11119305,-795,0,1765681406,13259.678787520003,338.3391364800045,54123.92717688 2025-12-14,03:03:28.000,348,11119274,-795,0,1765681407,13259.631633349993,338.28979257000174,54123.62673072001 2025-12-14,03:03:29.000,348,11119350,-795,0,1765681408,13259.658578590002,338.3109399599998,54123.71057616 2025-12-14,03:03:30.000,348,11119351,-795,0,1765681409,13259.557533940002,338.3179890899992,54123.74551176 2025-12-14,03:03:31.000,348,11119363,-795,0,1765681410,13259.530588699992,338.3391364800045,54123.95512536 2025-12-14,03:03:32.000,348,11119330,-795,0,1765681411,13259.469961909992,338.36733300000196,54124.018009440006 2025-12-14,03:03:33.000,348,11119372,-795,0,1765681412,13259.436280360002,338.3391364800045,54124.018009440006 2025-12-14,03:03:34.000,348,11119287,-795,0,1765681413,13259.443016669997,338.35323474000324,54124.03198368 2025-12-14,03:03:35.000,348,11119282,-795,0,1765681414,13259.368917259992,338.3320873499979,54123.6896148 2025-12-14,03:03:36.000,348,11119240,-715,0,1765681415,13259.207245819991,338.36733300000196,54123.45903984001 2025-12-14,03:03:37.000,348,11119332,-795,0,1765681416,13259.247663679991,338.35323474000324,54123.76647312 2025-12-14,03:03:38.000,348,11119292,-795,0,1765681417,13259.240927369996,338.35323474000324,54123.89224128001 2025-12-14,03:03:39.000,348,11119334,-795,0,1765681418,13259.328499399991,338.32503821999853,54124.03198368 2025-12-14,03:03:40.000,348,11119384,-795,0,1765681419,13259.321763089996,338.35323474000324,54124.08089352 2025-12-14,03:03:41.000,348,11119291,-795,0,1765681420,13259.362180949996,338.35323474000324,54124.10185488 2025-12-14,03:03:42.000,348,11119347,-795,0,1765681421,13259.348708329991,338.2827434400024,54123.67564056001 2025-12-14,03:03:43.000,348,11119253,-795,0,1765681422,13259.362180949996,338.2615960500043,54123.72455040001 2025-12-14,03:03:44.000,348,11119298,-795,0,1765681423,13259.443016669997,338.30389083000046,54123.98307384 2025-12-14,03:03:45.000,348,11119319,-795,0,1765681424,13259.449752979992,338.3461856100039,54123.899228400005 2025-12-14,03:03:46.000,348,11119303,-795,0,1765681425,13259.496907150002,338.3320873499979,54123.95512536 2025-12-14,03:03:47.000,348,11119301,-795,0,1765681426,13259.624897039997,338.2827434400024,54123.948138240004 2025-12-14,03:03:48.000,348,11119240,-795,0,1765681427,13259.746150619998,338.2615960500043,54123.997048080004 2025-12-14,03:03:49.000,348,11119340,-795,0,1765681428,13259.833722649993,338.2474977899983,54123.77346024001 2025-12-14,03:03:50.000,348,11119287,-795,0,1765681429,13259.874140509994,338.26864518000366,54123.801408720006 2025-12-14,03:03:51.000,348,11119290,-795,0,1765681430,13259.887613129998,338.2968417000011,54123.969099600006 2025-12-14,03:03:52.000,348,11119288,-795,0,1765681431,13259.941503609989,338.28979257000174,54123.95512536 2025-12-14,03:03:53.000,348,11119300,-795,0,1765681432,13260.029075639999,338.275694310003,54124.03897080001 2025-12-14,03:03:54.000,348,11119266,-795,0,1765681433,13260.076229809994,338.2827434400024,54124.05294504 2025-12-14,03:03:55.000,348,11119230,-795,0,1765681434,13260.08296611999,338.30389083000046,54123.64070496 2025-12-14,03:03:57.000,348,11119255,-795,0,1765681436,13260.177274459995,338.3109399599998,54123.66865344 2025-12-14,03:03:58.000,348,11119202,-795,0,1765681437,13260.34568220999,338.3391364800045,54124.08788064001 2025-12-14,03:03:59.000,348,11119258,-795,0,1765681438,13260.34568220999,338.3602838700026,54124.066919280005 2025-12-14,03:04:00.000,348,11119261,-795,0,1765681439,13260.359154829996,338.35323474000324,54124.018009440006 2025-12-14,03:04:01.000,348,11119219,-795,0,1765681440,13260.41304531,338.43782430000283,54124.01102232001 2025-12-14,03:04:02.000,348,11119265,-795,0,1765681441,13260.487144719991,338.43077517000347,54123.633717840006 2025-12-14,03:04:03.000,348,11119250,-795,0,1765681442,13260.493881030001,338.43077517000347,54123.514936800006 2025-12-14,03:04:04.000,348,11119285,-795,0,1765681443,13260.608398299992,338.46602082000027,54123.5498724 2025-12-14,03:04:05.000,348,11119275,-795,0,1765681444,13260.776806050002,338.5224138600024,54124.09486776 2025-12-14,03:04:06.000,348,11119243,-795,0,1765681445,13260.857641770002,338.56470863999857,54124.12980336001 2025-12-14,03:04:07.000,348,11119321,-795,0,1765681446,13260.864378079998,338.6211016800007,54123.84333144001 2025-12-14,03:04:08.000,348,11119277,-795,0,1765681447,13260.985631659998,338.64929819999816,54123.96211248001 2025-12-14,03:04:09.000,348,11119316,-795,0,1765681448,13261.100148929989,338.7056912400003,54123.62673072001 2025-12-14,03:04:10.000,348,11119253,-795,0,1765681449,13261.22140250999,338.6845438500022,54123.72455040001 2025-12-14,03:04:11.000,348,11119264,-795,0,1765681450,13261.356128709995,338.719789499999,54123.76647312 2025-12-14,03:04:12.000,348,11119254,-795,0,1765681451,13261.47064598,338.8184773200046,54124.02499656 2025-12-14,03:04:13.000,348,11119307,-795,0,1765681452,13261.618844799996,338.82552645000396,54123.99006096001 2025-12-14,03:04:14.000,348,11119202,-795,0,1765681453,13261.793988860001,338.92421427000227,54124.10185488 2025-12-14,03:04:15.000,348,11119199,-795,0,1765681454,13261.895033510002,338.92421427000227,54124.03198368 2025-12-14,03:04:16.000,348,11119242,-795,0,1765681455,13262.083650189998,338.9312634000016,54123.76647312 2025-12-14,03:04:17.000,348,11119220,-795,0,1765681456,13262.076913880002,339.00880383000185,54123.612756480004 2025-12-14,03:04:18.000,348,11119244,-795,0,1765681457,13262.245321629998,338.99470557000313,54123.70358904001 2025-12-14,03:04:19.000,348,11119187,-795,0,1765681458,13262.447410929999,339.07224600000336,54123.99006096001 2025-12-14,03:04:20.000,348,11119267,-795,0,1765681459,13262.60908237,339.0792951300027,54124.15775184001 2025-12-14,03:04:21.000,348,11119269,-795,0,1765681460,13262.73033595,339.1215899099989,54124.17172608 2025-12-14,03:04:22.000,348,11119187,-795,0,1765681461,13262.87179846,339.1497864300036,54124.10884200001 2025-12-14,03:04:23.000,348,11119116,-795,0,1765681462,13262.952634180001,339.1497864300036,54123.65467920001 2025-12-14,03:04:24.000,348,11119113,-795,0,1765681463,13263.154723480002,339.1215899099989,54123.661666320004 2025-12-14,03:04:25.000,348,11119232,-795,0,1765681464,13263.323131229998,339.20617946999846,54124.04595792 2025-12-14,03:04:26.000,348,11119189,-795,0,1765681465,13263.397230639988,339.1850320800004,54124.17871320001 2025-12-14,03:04:27.000,348,11119248,-795,0,1765681466,13263.403966949998,339.22027773000445,54124.19967456 2025-12-14,03:04:28.000,348,11119184,-795,0,1765681467,13263.558902079989,339.2484742500019,54124.05294504 2025-12-14,03:04:29.000,348,11119183,-795,0,1765681468,13263.70036458999,339.26962163999997,54124.19268744 2025-12-14,03:04:30.000,348,11119213,-795,0,1765681469,13263.835090789995,339.25552338000125,54123.829357200004 2025-12-14,03:04:31.000,348,11119244,-795,0,1765681470,13263.84182709999,339.2484742500019,54123.81538296 2025-12-14,03:04:32.000,348,11119207,-795,0,1765681471,13263.96308067999,339.29076902999805,54124.09486776 2025-12-14,03:04:33.000,348,11119216,-795,0,1765681472,13263.96308067999,339.2837198999987,54124.12980336001 2025-12-14,03:04:34.000,348,11119161,-795,0,1765681473,13264.00349853999,339.31896555000276,54124.10884200001 2025-12-14,03:04:35.000,348,11119191,-795,0,1765681474,13264.1112795,339.3260146800021,54124.12281624 2025-12-14,03:04:36.000,348,11119173,-795,0,1765681475,13264.252742010001,339.30486729000404,54124.17871320001 2025-12-14,03:04:37.000,348,11119233,-795,0,1765681476,13264.232533080001,339.34011294000084,54123.69660192 2025-12-14,03:04:38.000,348,11119122,-795,0,1765681477,13264.367259279992,339.31896555000276,54123.801408720006 2025-12-14,03:04:39.000,348,11119161,-795,0,1765681478,13264.347050349992,339.3894568500036,54124.1437776 2025-12-14,03:04:40.000,348,11119137,-795,0,1765681479,13264.427886069992,339.3753585900049,54124.10884200001 2025-12-14,03:04:41.000,348,11119117,-795,0,1765681480,13264.461567619997,339.38240772000427,54124.17871320001 2025-12-14,03:04:42.000,348,11119150,-795,0,1765681481,13264.454831310002,339.396505980003,54124.03897080001 2025-12-14,03:04:43.000,348,11119175,-795,0,1765681482,13264.454831310002,339.3894568500036,54123.92717688 2025-12-14,03:04:44.000,348,11119215,-795,0,1765681483,13264.562612269998,339.396505980003,54123.91320264 2025-12-14,03:04:45.000,348,11119189,-795,0,1765681484,13264.629975369993,339.40355511000234,54123.948138240004 2025-12-14,03:04:46.000,348,11119178,-795,0,1765681485,13264.596293819988,339.40355511000234,54124.19268744 2025-12-14,03:04:47.000,348,11119145,-795,0,1765681486,13264.609766439993,339.4106042400017,54123.95512536 2025-12-14,03:04:48.000,348,11119160,-795,0,1765681487,13264.623239059998,339.38240772000427,54124.0040352 2025-12-14,03:04:49.000,348,11119178,-795,0,1765681488,13264.609766439993,339.3894568500036,54124.01102232001 2025-12-14,03:04:50.000,348,11119143,-795,0,1765681489,13264.690602159993,339.35421119999955,54123.96211248001 2025-12-14,03:04:51.000,348,11119163,-795,0,1765681490,13264.764701569999,339.3683094599983,54123.95512536 2025-12-14,03:04:52.000,348,11119149,-795,0,1765681491,13264.663656919998,339.3753585900049,54123.899228400005 2025-12-14,03:04:53.000,348,11119188,-795,0,1765681492,13264.663656919998,339.35421119999955,54124.22063592 2025-12-14,03:04:54.000,348,11119114,-795,0,1765681493,13264.717547399989,339.3119164200034,54124.283520000005 2025-12-14,03:04:55.000,348,11119146,-795,0,1765681494,13264.643447989998,339.25552338000125,54124.2485844 2025-12-14,03:04:56.000,348,11119129,-795,0,1765681495,13264.616502749988,339.2625725100006,54124.25557152001 2025-12-14,03:04:57.000,348,11119144,-795,0,1765681496,13264.522194409998,339.2343759900032,54123.76647312 2025-12-14,03:04:58.000,348,11119129,-795,0,1765681497,13264.414413450002,339.12863903999823,54123.59878224 2025-12-14,03:04:59.000,348,11119121,-795,0,1765681498,13264.414413450002,339.10749165000016,54123.899228400005 2025-12-14,03:05:00.000,348,11119168,-795,0,1765681499,13264.387468209992,339.1427373000042,54124.33941696 2025-12-14,03:05:01.000,348,11119120,-795,0,1765681500,13264.293159870002,339.02995121999993,54124.32544272001 2025-12-14,03:05:02.000,348,11119115,-795,0,1765681501,13264.171906290001,338.99470557000313,54124.22762304001 2025-12-14,03:05:03.000,348,11119115,-795,0,1765681502,13264.07086164,338.9312634000016,54124.2136488 2025-12-14,03:05:04.000,348,11119142,-795,0,1765681503,13263.98328960999,338.8325755800033,54123.91320264 2025-12-14,03:05:05.000,348,11119091,-795,0,1765681504,13263.794672929995,338.8678212300001,54123.95512536 2025-12-14,03:05:06.000,348,11119171,-795,0,1765681505,13263.734046139994,338.76208428000245,54124.0040352 2025-12-14,03:05:08.000,348,11119133,-795,0,1765681507,13263.585847319999,338.6915929800016,54124.3883268 2025-12-14,03:05:09.000,348,11119105,-795,0,1765681508,13263.478066359989,338.6845438500022,54124.36736544 2025-12-14,03:05:10.000,348,11119037,-795,0,1765681509,13263.323131229998,338.63519993999944,54124.36736544 2025-12-14,03:05:11.000,348,11119073,-795,0,1765681510,13263.174932410002,338.5224138600024,54123.89224128001 2025-12-14,03:05:12.000,348,11119049,-795,0,1765681511,13263.040206209997,338.4942173399977,54123.95512536 2025-12-14,03:05:13.000,348,11119097,-795,0,1765681512,13262.993052040001,338.5294629900018,54124.12980336001 2025-12-14,03:05:14.000,348,11119066,-795,0,1765681513,13262.838116909996,338.4730699499996,54124.353391200006 2025-12-14,03:05:15.000,348,11119058,-795,0,1765681514,13262.75054488,338.43782430000283,54124.234610160005 2025-12-14,03:05:16.000,348,11119121,-795,0,1765681515,13262.64950023,338.4448734300022,54124.22063592 2025-12-14,03:05:17.000,348,11119117,-795,0,1765681516,13262.555191889995,338.43077517000347,54124.17172608 2025-12-14,03:05:18.000,348,11119115,-795,0,1765681517,13262.406993069999,338.3743821300013,54123.80839584 2025-12-14,03:05:19.000,348,11119063,-795,0,1765681518,13262.40025675999,338.3602838700026,54123.87826704 2025-12-14,03:05:20.000,348,11119081,-795,0,1765681519,13262.285739489998,338.3743821300013,54124.22063592 2025-12-14,03:05:21.000,348,11119070,-795,0,1765681520,13262.231849009993,338.3179890899992,54124.26255864 2025-12-14,03:05:22.000,348,11119063,-795,0,1765681521,13262.191431149993,338.32503821999853,54124.27653288001 2025-12-14,03:05:23.000,348,11119107,-795,0,1765681522,13262.151013289993,338.3602838700026,54124.115829120004 2025-12-14,03:05:24.000,348,11119115,-795,0,1765681523,13262.043232329997,338.30389083000046,54124.185700320006 2025-12-14,03:05:25.000,348,11119088,-795,0,1765681524,13262.043232329997,338.25454691999767,54123.97608672 2025-12-14,03:05:26.000,348,11118979,-795,0,1765681525,13261.969132919992,338.2615960500043,54123.948138240004 2025-12-14,03:05:27.000,348,11119061,-795,0,1765681526,13261.908506129992,338.3109399599998,54124.185700320006 2025-12-14,03:05:28.000,348,11119144,-795,0,1765681527,13261.767043619991,338.35323474000324,54123.97608672 2025-12-14,03:05:29.000,348,11119061,-795,0,1765681528,13261.807461479992,338.4096277799981,54124.01102232001 2025-12-14,03:05:30.000,348,11119067,-795,0,1765681529,13261.719889449996,338.3461856100039,54124.0739064 2025-12-14,03:05:31.000,348,11119002,-795,0,1765681530,13261.780516239996,338.3743821300013,54124.0739064 2025-12-14,03:05:32.000,348,11119093,-795,0,1765681531,13261.740098379996,338.40257864999876,54123.89224128001 2025-12-14,03:05:33.000,348,11119043,-795,0,1765681532,13261.733362070001,338.4448734300022,54123.82237008001 2025-12-14,03:05:34.000,348,11119007,-795,0,1765681533,13261.65252635,338.50126647000434,54124.066919280005 2025-12-14,03:05:35.000,348,11119009,-795,0,1765681534,13261.639053729996,338.53651212000113,54124.03897080001 2025-12-14,03:05:36.000,348,11119063,-795,0,1765681535,13261.665998969991,338.5576595099992,54124.0739064 2025-12-14,03:05:37.000,348,11119026,-795,0,1765681536,13261.618844799996,338.6211016800007,54124.03198368 2025-12-14,03:05:38.000,348,11119080,-795,0,1765681537,13261.60537217999,338.69864211000095,54123.780447360004 2025-12-14,03:05:39.000,348,11119059,-795,0,1765681538,13261.61210849,338.67749472000287,54123.73852464 2025-12-14,03:05:40.000,348,11118996,-795,0,1765681539,13261.780516239996,338.74798602000374,54123.850318560006 2025-12-14,03:05:41.000,348,11119032,-795,0,1765681540,13261.767043619991,338.88191948999884,54124.19967456 2025-12-14,03:05:42.000,348,11119031,-795,0,1765681541,13261.753571000001,338.9806073100044,54124.2485844 2025-12-14,03:05:43.000,348,11119059,-795,0,1765681542,13261.773779930001,338.9876564400038,54124.10185488 2025-12-14,03:05:44.000,348,11119104,-795,0,1765681543,13261.793988860001,339.065196870004,54124.12980336001 2025-12-14,03:05:45.000,348,11119095,-795,0,1765681544,13261.847879339992,339.1497864300036,54124.018009440006 2025-12-14,03:05:46.000,348,11119063,-795,0,1765681545,13261.868088269992,339.1638846900023,54123.969099600006 2025-12-14,03:05:47.000,348,11119043,-795,0,1765681546,13261.921978749997,339.24142512000253,54123.87127992001 2025-12-14,03:05:48.000,348,11119055,-795,0,1765681547,13261.888297199992,339.34011294000084,54124.136790480006 2025-12-14,03:05:49.000,348,11119018,-795,0,1765681548,13261.982605539997,339.41765337000106,54124.32544272001 2025-12-14,03:05:50.000,348,11119021,-795,0,1765681549,13262.023023399997,339.46699728000385,54124.458198 2025-12-14,03:05:51.000,348,11118976,-795,0,1765681550,13262.137540670003,339.5304394499981,54124.36736544 2025-12-14,03:05:52.000,348,11118985,-795,0,1765681551,13262.124068049998,339.5727342300015,54124.05294504 2025-12-14,03:05:53.000,348,11119009,-795,0,1765681552,13262.144276979998,339.65027466000174,54124.08788064001 2025-12-14,03:05:54.000,348,11119013,-795,0,1765681553,13262.137540670003,339.72781509000197,54124.12980336001 2025-12-14,03:05:55.000,348,11118954,-795,0,1765681554,13262.198167459988,339.8053555200022,54124.43024952 2025-12-14,03:05:56.000,348,11119041,-795,0,1765681555,13262.204903769998,339.8687976900037,54124.49313360001 2025-12-14,03:05:57.000,348,11118981,-795,0,1765681556,13262.272266869993,339.9251907299986,54124.55601768 2025-12-14,03:05:58.000,348,11118945,-715,0,1765681557,13262.164485909998,340.0168294200048,54124.44422376001 2025-12-14,03:05:59.000,348,11119064,-795,0,1765681558,13262.184694839998,340.08027158999903,54124.09486776 2025-12-14,03:06:00.000,348,11118928,-795,0,1765681559,13262.211640079993,340.2353524499995,54124.19967456 2025-12-14,03:06:01.000,348,11118994,-795,0,1765681560,13262.292475799994,340.3763350500012,54124.26954576 2025-12-14,03:06:02.000,348,11118995,-795,0,1765681561,13262.393520449994,340.45387548000144,54124.5979404 2025-12-14,03:06:03.000,348,11118990,-795,0,1765681562,13262.447410929999,340.53141591000167,54124.60492752 2025-12-14,03:06:04.000,348,11118957,-795,0,1765681563,13262.48109247999,340.4750228699995,54124.66082448001 2025-12-14,03:06:05.000,348,11118988,-795,0,1765681564,13262.54845558,340.4468263500021,54124.81454112 2025-12-14,03:06:06.000,348,11118970,-795,0,1765681565,13262.447410929999,340.39043330999993,54124.31146848 2025-12-14,03:06:07.000,348,11118989,-795,0,1765681566,13262.52151033999,340.40453156999865,54124.49313360001 2025-12-14,03:06:08.000,348,11118996,-795,0,1765681567,13262.46088354999,340.45387548000144,54124.55601768 2025-12-14,03:06:09.000,348,11119029,-795,0,1765681568,13262.474356169994,340.53141591000167,54124.75864416001 2025-12-14,03:06:10.000,348,11118970,-795,0,1765681569,13262.447410929999,340.5243667800023,54124.856463840006 2025-12-14,03:06:11.000,348,11118977,-795,0,1765681570,13262.40025675999,340.50321939000423,54124.84947672001 2025-12-14,03:06:12.000,348,11118973,-795,0,1765681571,13262.433938309994,340.5243667800023,54125.09402592001 2025-12-14,03:06:13.000,348,11118966,-795,0,1765681572,13262.44067461999,340.4961702600049,54124.73069568001 2025-12-14,03:06:14.000,348,11118939,-795,0,1765681573,13262.353102589994,340.51731765000295,54124.835502480004 2025-12-14,03:06:15.000,348,11118994,-795,0,1765681574,13262.319421039989,340.48912112999824,54124.807554000006 2025-12-14,03:06:16.000,348,11118930,-795,0,1765681575,13262.245321629998,340.46797374000016,54124.96127064 2025-12-14,03:06:17.000,348,11118933,-795,0,1765681576,13262.198167459988,340.45387548000144,54124.99620624001 2025-12-14,03:06:18.000,348,11118952,-795,0,1765681577,13261.975869230002,340.4609246100008,54124.89838656001 2025-12-14,03:06:19.000,348,11118979,-795,0,1765681578,13261.908506129992,340.50321939000423,54124.975244880006 2025-12-14,03:06:20.000,348,11118941,-795,0,1765681579,13261.874824580002,340.53141591000167,54124.835502480004 2025-12-14,03:06:21.000,348,11118980,-795,0,1765681580,13261.780516239996,340.55256329999975,54124.7726184 2025-12-14,03:06:22.000,348,11118929,-795,0,1765681581,13261.719889449996,340.56666155999847,54125.20581984 2025-12-14,03:06:23.000,348,11118881,-795,0,1765681582,13261.60537217999,340.5948580800032,54125.09402592001 2025-12-14,03:06:24.000,348,11118897,-795,0,1765681583,13261.538009079995,340.60190721000254,54125.13594864001 2025-12-14,03:06:25.000,348,11118895,-795,0,1765681584,13261.44370073999,340.56666155999847,54125.06607744001 2025-12-14,03:06:26.000,348,11118883,-795,0,1765681585,13261.34265608999,340.46797374000016,54124.82851536001 2025-12-14,03:06:27.000,348,11118943,-795,0,1765681586,13261.335919779995,340.4750228699995,54124.975244880006 2025-12-14,03:06:28.000,348,11118964,-795,0,1765681587,13261.140566789989,340.41862983000465,54124.7726184 2025-12-14,03:06:29.000,348,11118954,-795,0,1765681588,13261.086676309998,340.36928592000186,54125.19883272 2025-12-14,03:06:30.000,348,11118905,-795,0,1765681589,13261.005840589998,340.36928592000186,54125.31761376 2025-12-14,03:06:31.000,348,11118857,-795,0,1765681590,13260.830696529993,340.3269911399984,54125.23376832001 2025-12-14,03:06:32.000,348,11118880,-795,0,1765681591,13260.729651879992,340.2494507099982,54125.18485848001 2025-12-14,03:06:33.000,348,11118893,-795,0,1765681592,13260.601661989997,340.22125419000076,54124.88441232 2025-12-14,03:06:34.000,348,11118910,-795,0,1765681593,13260.466935789991,340.1648611499986,54124.86345096 2025-12-14,03:06:35.000,348,11118901,-795,0,1765681594,13260.39283638,340.1296155000018,54124.98921912 2025-12-14,03:06:36.000,348,11118945,-715,0,1765681595,13260.318736969995,340.09436984999775,54125.33158800001 2025-12-14,03:06:37.000,348,11118910,-795,0,1765681596,13260.157065529995,340.0661733300003,54125.2966524 2025-12-14,03:06:38.000,348,11118879,-795,0,1765681597,13259.975185159994,340.0309276800035,54124.98921912 2025-12-14,03:06:39.000,348,11118874,-795,0,1765681598,13259.928030989999,340.00978028999816,54125.170884240004 2025-12-14,03:06:40.000,348,11118856,-795,0,1765681599,13259.806777409998,339.93928899000457,54124.82152824 2025-12-14,03:06:41.000,348,11118930,-795,0,1765681600,13259.746150619998,339.8899450800018,54124.905373680005 2025-12-14,03:06:42.000,348,11118872,-795,0,1765681601,13259.658578590002,339.83355203999963,54124.99620624001 2025-12-14,03:06:43.000,348,11118920,-795,0,1765681602,13259.577742870002,339.840601169999,54125.08005168 2025-12-14,03:06:44.000,348,11118895,-795,0,1765681603,13259.483434529997,339.7701098699981,54125.15691 2025-12-14,03:06:45.000,348,11118877,-795,0,1765681604,13259.523852389997,339.7912572600035,54125.15691 2025-12-14,03:06:46.000,348,11118865,-795,0,1765681605,13259.443016669997,339.71371683000325,54125.16389712001 2025-12-14,03:06:47.000,348,11118824,-795,0,1765681606,13259.375653570001,339.6784711799992,54124.74466992 2025-12-14,03:06:48.000,348,11118894,-795,0,1765681607,13259.315026780001,339.636176400003,54124.472172240006 2025-12-14,03:06:49.000,348,11118926,-795,0,1765681608,13259.328499399991,339.6079798799983,54124.68178584001 2025-12-14,03:06:50.000,348,11118916,-795,0,1765681609,13259.288081539991,339.5797833600009,54124.75864416001 2025-12-14,03:06:51.000,348,11118893,-795,0,1765681610,13259.335235710001,339.60093074999895,54124.87043808 2025-12-14,03:06:52.000,348,11118877,-795,0,1765681611,13259.422807739997,339.5727342300015,54124.982232 2025-12-14,03:06:53.000,348,11118903,-795,0,1765681612,13259.429544049992,339.5304394499981,54124.93332216 2025-12-14,03:06:54.000,348,11118869,-795,0,1765681613,13259.530588699992,339.48814467000193,54124.5979404 2025-12-14,03:06:55.000,348,11118842,-795,0,1765681614,13259.490170839992,339.4951938000013,54124.40928816 2025-12-14,03:06:56.000,348,11118855,-795,0,1765681615,13259.537325010002,339.4951938000013,54124.64685024 2025-12-14,03:06:57.000,348,11118926,-795,0,1765681616,13259.618160730002,339.51634118999937,54124.737682800005 2025-12-14,03:06:58.000,348,11118889,-795,0,1765681617,13259.638369660002,339.50929206,54124.51409496001 2025-12-14,03:06:59.000,348,11118890,-795,0,1765681618,13259.732677999993,339.5374885800047,54124.667811600004 2025-12-14,03:07:00.000,348,11118848,-795,0,1765681619,13259.840458959989,339.4951938000013,54124.65383736 2025-12-14,03:07:01.000,348,11118850,-795,0,1765681620,13259.914558369994,339.48109554000257,54124.43024952 2025-12-14,03:07:02.000,348,11118866,-795,0,1765681621,13259.968448849999,339.4247025000004,54124.43024952 2025-12-14,03:07:03.000,348,11118800,-795,0,1765681622,13260.06275718999,339.48814467000193,54124.63287600001 2025-12-14,03:07:04.000,348,11118866,-795,0,1765681623,13260.13012029,339.43880075999914,54124.51409496001 2025-12-14,03:07:05.000,348,11118867,-795,0,1765681624,13260.18401076999,339.4317516299998,54124.49313360001 2025-12-14,03:07:06.000,348,11118849,-795,0,1765681625,13260.33220959,339.3894568500036,54124.60492752 2025-12-14,03:07:07.000,348,11118841,-795,0,1765681626,13260.32547327999,339.40355511000234,54124.33941696 2025-12-14,03:07:08.000,348,11118808,-795,0,1765681627,13260.41304531,339.34011294000084,54124.115829120004 2025-12-14,03:07:09.000,348,11118825,-795,0,1765681628,13260.588189369992,339.3330638100015,54124.15076472 2025-12-14,03:07:10.000,348,11118761,-795,0,1765681629,13260.702706639997,339.3260146800021,54124.54204344001 2025-12-14,03:07:11.000,348,11118813,-795,0,1765681630,13260.702706639997,339.29076902999805,54124.50710784 2025-12-14,03:07:12.000,348,11118809,-795,0,1765681631,13260.783542359997,339.2837198999987,54124.43723664 2025-12-14,03:07:13.000,348,11118816,-795,0,1765681632,13260.770069739992,339.25552338000125,54124.26255864 2025-12-14,03:07:14.000,348,11118810,-795,0,1765681633,13260.877850700002,339.2132285999978,54124.08788064001 2025-12-14,03:07:15.000,348,11118813,-795,0,1765681634,13260.985631659998,339.19208120999974,54124.09486776 2025-12-14,03:07:16.000,348,11118831,-795,0,1765681635,13260.992367969993,339.15683556000295,54124.066919280005 2025-12-14,03:07:17.000,348,11118843,-795,0,1765681636,13261.066467379998,339.2132285999978,54124.304481360006 2025-12-14,03:07:18.000,348,11118802,-795,0,1765681637,13261.026049519998,339.17093382000166,54124.185700320006 2025-12-14,03:07:19.000,348,11118769,-795,0,1765681638,13261.052994759993,339.0863442600021,54124.115829120004 2025-12-14,03:07:20.000,348,11118823,-795,0,1765681639,13261.167512029999,339.1215899099989,54124.15076472 2025-12-14,03:07:21.000,348,11118777,-795,0,1765681640,13261.147303099999,339.07224600000336,54123.8642928 2025-12-14,03:07:22.000,348,11118822,-795,0,1765681641,13261.234875129994,339.0792951300027,54123.850318560006 2025-12-14,03:07:23.000,348,11118811,-795,0,1765681642,13261.187720959999,339.04404947999865,54123.78743448 2025-12-14,03:07:24.000,348,11118782,-795,0,1765681643,13261.234875129994,339.0863442600021,54124.12281624 2025-12-14,03:07:25.000,348,11118747,-795,0,1765681644,13261.28876561,339.09339339000144,54124.234610160005 2025-12-14,03:07:26.000,348,11118733,-795,0,1765681645,13261.248347749999,339.0863442600021,54124.19967456 2025-12-14,03:07:27.000,348,11118756,-795,0,1765681646,13261.26855668,339.07224600000336,54124.0739064 2025-12-14,03:07:28.000,348,11118777,-795,0,1765681647,13261.228138819999,339.051098609998,54123.57782088 2025-12-14,03:07:29.000,348,11118756,-795,0,1765681648,13261.255084059994,339.0792951300027,54123.661666320004 2025-12-14,03:07:30.000,348,11118757,-795,0,1765681649,13261.30223822999,339.0792951300027,54123.76647312 2025-12-14,03:07:31.000,348,11118813,-795,0,1765681650,13261.32918347,339.09339339000144,54124.066919280005 2025-12-14,03:07:32.000,348,11118804,-795,0,1765681651,13261.36286501999,339.065196870004,54124.09486776 2025-12-14,03:07:33.000,348,11118769,-795,0,1765681652,13261.295501919994,339.065196870004,54124.04595792 2025-12-14,03:07:34.000,348,11118752,-795,0,1765681653,13261.228138819999,339.0370003499993,54124.01102232001 2025-12-14,03:07:35.000,348,11118782,-795,0,1765681654,13261.24161143999,338.99470557000313,54123.67564056001 2025-12-14,03:07:36.000,348,11118731,-795,0,1765681655,13261.20119357999,338.9806073100044,54123.633717840006 2025-12-14,03:07:37.000,348,11118674,-795,0,1765681656,13261.22140250999,339.02995121999993,54124.0040352 2025-12-14,03:07:38.000,348,11118773,-795,0,1765681657,13261.154039409994,339.051098609998,54123.91320264 2025-12-14,03:07:39.000,348,11118790,-795,0,1765681658,13261.140566789989,338.99470557000313,54124.0040352 2025-12-14,03:07:40.000,348,11118807,-795,0,1765681659,13261.20119357999,338.9876564400038,54124.115829120004 2025-12-14,03:07:41.000,348,11118791,-795,0,1765681660,13261.127094169999,338.9876564400038,54124.09486776 2025-12-14,03:07:42.000,348,11118755,-795,0,1765681661,13261.079939999989,338.938312530001,54123.780447360004 2025-12-14,03:07:43.000,348,11118720,-795,0,1765681662,13260.871114389993,338.9735581799978,54123.59179512 2025-12-14,03:07:44.000,348,11118714,-795,0,1765681663,13260.817223910002,338.938312530001,54123.92018976001 2025-12-14,03:07:45.000,348,11118760,-795,0,1765681664,13260.776806050002,339.0017547000025,54123.95512536 2025-12-14,03:07:46.000,348,11118812,-795,0,1765681665,13260.695970330002,339.0017547000025,54123.95512536 2025-12-14,03:07:47.000,348,11118719,-795,0,1765681666,13260.561244129996,339.0370003499993,54123.83634432 2025-12-14,03:07:48.000,348,11118716,-795,0,1765681667,13260.493881030001,339.065196870004,54123.6197436 2025-12-14,03:07:49.000,348,11118736,-795,0,1765681668,13260.493881030001,339.09339339000144,54123.45903984001 2025-12-14,03:07:50.000,348,11118711,-795,0,1765681669,13260.520826269996,339.1145407799995,54123.5498724 2025-12-14,03:07:51.000,348,11118679,-795,0,1765681670,13260.379363759996,339.2132285999978,54123.6896148 2025-12-14,03:07:52.000,348,11118722,-795,0,1765681671,13260.399572689996,339.2978181600047,54123.78743448 2025-12-14,03:07:53.000,348,11118751,-795,0,1765681672,13260.32547327999,339.3894568500036,54123.682627680006 2025-12-14,03:07:54.000,348,11118751,-795,0,1765681673,13260.36589113999,339.3683094599983,54123.64070496 2025-12-14,03:07:55.000,348,11118742,-795,0,1765681674,13260.40630899999,339.396505980003,54123.54288528 2025-12-14,03:07:56.000,348,11118755,-795,0,1765681675,13260.460199479996,339.40355511000234,54123.50794968001 2025-12-14,03:07:57.000,348,11118698,-795,0,1765681676,13260.41304531,339.4247025000004,54123.493975440004 2025-12-14,03:07:58.000,348,11118689,-795,0,1765681677,13260.30526434999,339.5304394499981,54123.57782088 2025-12-14,03:07:59.000,348,11118726,-795,0,1765681678,13260.37262745,339.4951938000013,54123.612756480004 2025-12-14,03:08:00.000,348,11118688,-795,0,1765681679,13260.426517929991,339.5304394499981,54123.64769208 2025-12-14,03:08:01.000,348,11118685,-795,0,1765681680,13260.45346317,339.636176400003,54123.78743448 2025-12-14,03:08:02.000,348,11118741,-795,0,1765681681,13260.43325424,339.62912727000366,54123.38916864001 2025-12-14,03:08:03.000,348,11118711,-795,0,1765681682,13260.4736721,339.71371683000325,54123.347245920006 2025-12-14,03:08:04.000,348,11118758,-795,0,1765681683,13260.547771509991,339.72781509000197,54123.41013 2025-12-14,03:08:05.000,348,11118684,-795,0,1765681684,13260.642079849997,339.83355203999963,54123.77346024001 2025-12-14,03:08:06.000,348,11118647,-795,0,1765681685,13260.702706639997,339.87584682000306,54123.801408720006 2025-12-14,03:08:07.000,348,11118721,-795,0,1765681686,13260.682497709997,339.93928899000457,54123.66865344 2025-12-14,03:08:08.000,348,11118767,-795,0,1765681687,13260.776806050002,339.89699421000114,54123.35423304 2025-12-14,03:08:09.000,348,11118731,-795,0,1765681688,13260.884587009998,339.97453464000137,54123.31929744001 2025-12-14,03:08:10.000,348,11118694,-795,0,1765681689,13260.985631659998,339.9886329000001,54123.43807848001 2025-12-14,03:08:11.000,348,11118737,-795,0,1765681690,13261.066467379998,340.04502594000223,54123.65467920001 2025-12-14,03:08:12.000,348,11118702,-795,0,1765681691,13261.167512029999,340.07322245999967,54123.899228400005 2025-12-14,03:08:13.000,348,11118663,-795,0,1765681692,13261.174248339994,340.1366646300012,54123.94115112001 2025-12-14,03:08:14.000,348,11118677,-795,0,1765681693,13261.194457269994,340.171910279998,54123.87127992001 2025-12-14,03:08:15.000,348,11118749,-795,0,1765681694,13261.194457269994,340.2635489700042,54123.92717688 2025-12-14,03:08:16.000,348,11118654,-795,0,1765681695,13261.18098464999,340.2494507099982,54123.60576936001 2025-12-14,03:08:17.000,348,11118683,-795,0,1765681696,13261.167512029999,340.3763350500012,54123.59878224 2025-12-14,03:08:18.000,348,11118608,-795,0,1765681697,13261.147303099999,340.5596124299991,54123.76647312 2025-12-14,03:08:19.000,348,11118744,-795,0,1765681698,13261.26855668,340.6583002500047,54123.92717688 2025-12-14,03:08:20.000,348,11118639,-795,0,1765681699,13261.48411859999,340.6583002500047,54124.08788064001 2025-12-14,03:08:21.000,348,11118635,-795,0,1765681700,13261.558218009995,340.67944764000276,54124.115829120004 2025-12-14,03:08:22.000,348,11118627,-795,0,1765681701,13261.665998969991,340.6935459000015,54124.08788064001 2025-12-14,03:08:23.000,348,11118665,-795,0,1765681702,13261.645790039991,340.67944764000276,54123.67564056001 2025-12-14,03:08:24.000,348,11118624,-795,0,1765681703,13261.733362070001,340.6864967700021,54123.682627680006 2025-12-14,03:08:25.000,348,11118668,-795,0,1765681704,13261.814197790001,340.67944764000276,54124.0739064 2025-12-14,03:08:26.000,348,11118701,-795,0,1765681705,13261.915242440002,340.6864967700021,54124.15076472 2025-12-14,03:08:27.000,348,11118675,-795,0,1765681706,13261.881560889997,340.76403720000235,54124.0739064 2025-12-14,03:08:28.000,348,11118686,-795,0,1765681707,13261.955660300002,340.74993894000363,54123.99006096001 2025-12-14,03:08:29.000,348,11118686,-795,0,1765681708,13262.056704950002,340.76403720000235,54124.04595792 2025-12-14,03:08:30.000,348,11118674,-795,0,1765681709,13262.191431149993,340.71469328999956,54123.934164 2025-12-14,03:08:31.000,348,11118681,-795,0,1765681710,13262.211640079993,340.7076441600002,54123.83634432 2025-12-14,03:08:32.000,348,11118613,-795,0,1765681711,13262.292475799994,340.7287915499983,54124.185700320006 2025-12-14,03:08:33.000,348,11118656,-795,0,1765681712,13262.332893659994,340.7217424199989,54124.10185488 2025-12-14,03:08:34.000,348,11118640,-795,0,1765681713,13262.427201999999,340.67944764000276,54124.10185488 2025-12-14,03:08:35.000,348,11118608,-795,0,1765681714,13262.56192819999,340.71469328999956,54124.20666168001 2025-12-14,03:08:36.000,348,11118633,-795,0,1765681715,13262.60908237,340.7217424199989,54124.03198368 2025-12-14,03:08:37.000,348,11118627,-795,0,1765681716,13262.71012702,340.6723985100034,54123.90621552 2025-12-14,03:08:38.000,348,11118616,-795,0,1765681717,13262.75054488,340.6230546000006,54123.731537520005 2025-12-14,03:08:39.000,348,11118626,-795,0,1765681718,13262.78422642999,340.6864967700021,54124.17871320001 2025-12-14,03:08:40.000,348,11118670,-795,0,1765681719,13262.91221632,340.6442019899987,54124.164738960004 2025-12-14,03:08:41.000,348,11118617,-795,0,1765681720,13262.91221632,340.65125111999805,54124.164738960004 2025-12-14,03:08:42.000,348,11118650,-795,0,1765681721,13263.067151449992,340.6442019899987,54124.283520000005 2025-12-14,03:08:43.000,348,11118649,-795,0,1765681722,13263.087360379992,340.63010373,54124.03897080001 2025-12-14,03:08:44.000,348,11118576,-795,0,1765681723,13263.141250859997,340.58075982000446,54123.934164 2025-12-14,03:08:45.000,348,11118677,-795,0,1765681724,13263.168196099992,340.58075982000446,54124.03897080001 2025-12-14,03:08:46.000,348,11118600,-795,0,1765681725,13263.168196099992,340.63010373,54124.32544272001 2025-12-14,03:08:47.000,348,11118634,-795,0,1765681726,13263.154723480002,340.65125111999805,54124.304481360006 2025-12-14,03:08:48.000,348,11118604,-795,0,1765681727,13263.080624069997,340.56666155999847,54124.03198368 2025-12-14,03:08:49.000,348,11118654,-795,0,1765681728,13263.107569309992,340.6230546000006,54124.15775184001 2025-12-14,03:08:50.000,348,11118610,-795,0,1765681729,13263.114305620002,340.58075982000446,54123.899228400005 2025-12-14,03:08:51.000,348,11118622,-795,0,1765681730,13263.127778239992,340.5596124299991,54124.0040352 2025-12-14,03:08:52.000,348,11118619,-795,0,1765681731,13263.121041929997,340.60190721000254,54124.03897080001 2025-12-14,03:08:53.000,348,11118611,-795,0,1765681732,13263.087360379992,340.6089563400019,54124.42326240001 2025-12-14,03:08:54.000,348,11118658,-795,0,1765681733,13262.986315729991,340.5878089500038,54124.32544272001 2025-12-14,03:08:55.000,348,11118569,-795,0,1765681734,13262.945897869991,340.6230546000006,54124.40928816 2025-12-14,03:08:56.000,348,11118600,-795,0,1765681735,13262.925688939991,340.6230546000006,54124.34640408001 2025-12-14,03:08:57.000,348,11118581,-795,0,1765681736,13262.85158953,340.60190721000254,54124.115829120004 2025-12-14,03:08:58.000,348,11118621,-795,0,1765681737,13262.68991809,340.6089563400019,54123.85730568 2025-12-14,03:08:59.000,348,11118587,-795,0,1765681738,13262.68991809,340.6089563400019,54124.066919280005 2025-12-14,03:09:00.000,348,11118540,-795,0,1765681739,13262.696654399995,340.61600547000126,54124.49313360001 2025-12-14,03:09:01.000,348,11118567,-795,0,1765681740,13262.68318177999,340.5948580800032,54124.50710784 2025-12-14,03:09:02.000,348,11118577,-795,0,1765681741,13262.62255498999,340.6230546000006,54124.44422376001 2025-12-14,03:09:03.000,348,11118600,-795,0,1765681742,13262.50803772,340.63010373,54124.32544272001 2025-12-14,03:09:04.000,348,11118587,-795,0,1765681743,13262.48782879,340.63010373,54124.02499656 2025-12-14,03:09:05.000,348,11118576,-795,0,1765681744,13262.48782879,340.6230546000006,54124.19268744 2025-12-14,03:09:06.000,348,11118527,-795,0,1765681745,13262.44067461999,340.6089563400019,54124.26954576 2025-12-14,03:09:07.000,348,11118593,-795,0,1765681746,13262.386784139999,340.6864967700021,54124.43723664 2025-12-14,03:09:08.000,348,11118541,-795,0,1765681747,13262.353102589994,340.70059503000084,54124.36037832 2025-12-14,03:09:09.000,348,11118554,-795,0,1765681748,13262.353102589994,340.6230546000006,54124.05294504 2025-12-14,03:09:10.000,348,11118505,-795,0,1765681749,13262.319421039989,340.70059503000084,54124.43723664 2025-12-14,03:09:11.000,348,11118578,-795,0,1765681750,13262.366575209999,340.6864967700021,54124.17172608 2025-12-14,03:09:12.000,348,11118548,-795,0,1765681751,13262.380047829989,340.6864967700021,54124.17172608 2025-12-14,03:09:13.000,348,11118555,-795,0,1765681752,13262.332893659994,340.74288981000427,54124.26954576 2025-12-14,03:09:14.000,348,11118574,-795,0,1765681753,13262.299212109989,340.76403720000235,54124.3184556 2025-12-14,03:09:15.000,348,11118539,-795,0,1765681754,13262.359838899989,340.756988070003,54124.569991920005 2025-12-14,03:09:16.000,348,11118537,-795,0,1765681755,13262.413729379994,340.8063319799985,54124.54903056 2025-12-14,03:09:17.000,348,11118566,-795,0,1765681756,13262.386784139999,340.76403720000235,54124.49313360001 2025-12-14,03:09:18.000,348,11118537,-795,0,1765681757,13262.305948419998,340.71469328999956,54124.10884200001 2025-12-14,03:09:19.000,348,11118565,-795,0,1765681758,13262.332893659994,340.70059503000084,54124.04595792 2025-12-14,03:09:20.000,348,11118513,-795,0,1765681759,13262.380047829989,340.6935459000015,54124.43723664 2025-12-14,03:09:21.000,348,11118540,-795,0,1765681760,13262.42046568999,340.7076441600002,54124.47915936 2025-12-14,03:09:22.000,348,11118521,-795,0,1765681761,13262.413729379994,340.6723985100034,54124.49313360001 2025-12-14,03:09:23.000,348,11118544,-795,0,1765681762,13262.332893659994,340.6583002500047,54124.39531392001 2025-12-14,03:09:24.000,348,11118586,-795,0,1765681763,13262.40025675999,340.61600547000126,54124.20666168001 2025-12-14,03:09:25.000,348,11118501,-795,0,1765681764,13262.46088354999,340.5737106899978,54124.185700320006 2025-12-14,03:09:26.000,348,11118511,-795,0,1765681765,13262.494565099994,340.51731765000295,54124.164738960004 2025-12-14,03:09:27.000,348,11118524,-795,0,1765681766,13262.494565099994,340.5243667800023,54124.38133968 2025-12-14,03:09:28.000,348,11118499,-795,0,1765681767,13262.46088354999,340.4468263500021,54123.98307384 2025-12-14,03:09:29.000,348,11118535,-795,0,1765681768,13262.52824665,340.40453156999865,54124.09486776 2025-12-14,03:09:30.000,348,11118493,-795,0,1765681769,13262.52151033999,340.3622367900025,54124.066919280005 2025-12-14,03:09:31.000,348,11118549,-795,0,1765681770,13262.52151033999,340.298794620001,54123.91320264 2025-12-14,03:09:32.000,348,11118490,-795,0,1765681771,13262.56866451,340.3128928799997,54123.80839584 2025-12-14,03:09:33.000,348,11118533,-795,0,1765681772,13262.555191889995,340.3481385300038,54123.81538296 2025-12-14,03:09:34.000,348,11118422,-795,0,1765681773,13262.52824665,340.4397772200027,54123.934164 2025-12-14,03:09:35.000,348,11118512,-795,0,1765681774,13262.60908237,340.4750228699995,54123.997048080004 2025-12-14,03:09:36.000,348,11118494,-795,0,1765681775,13262.60234605999,340.5596124299991,54124.05294504 2025-12-14,03:09:37.000,348,11118499,-795,0,1765681776,13262.68318177999,340.5596124299991,54124.08089352 2025-12-14,03:09:38.000,348,11118522,-795,0,1765681777,13262.66297284999,340.55256329999975,54123.53589816001 2025-12-14,03:09:39.000,348,11118507,-795,0,1765681778,13262.71012702,340.53846504000103,54123.71756328 2025-12-14,03:09:40.000,348,11118539,-795,0,1765681779,13262.81117167,340.51731765000295,54123.829357200004 2025-12-14,03:09:41.000,348,11118497,-795,0,1765681780,13262.844853219991,340.53141591000167,54124.17871320001 2025-12-14,03:09:42.000,348,11118419,-795,0,1765681781,13262.87179846,340.48912112999824,54124.09486776 2025-12-14,03:09:43.000,348,11118484,-795,0,1765681782,13262.844853219991,340.4609246100008,54123.98307384 2025-12-14,03:09:44.000,348,11118491,-795,0,1765681783,13262.89200739,340.46797374000016,54123.97608672 2025-12-14,03:09:45.000,348,11118467,-795,0,1765681784,13262.905480009991,340.39043330999993,54123.71756328 2025-12-14,03:09:46.000,348,11118434,-795,0,1765681785,13262.91221632,340.36928592000186,54123.73852464 2025-12-14,03:09:47.000,348,11118537,-795,0,1765681786,13262.885271079991,340.3340402699978,54123.73852464 2025-12-14,03:09:48.000,348,11118499,-795,0,1765681787,13262.844853219991,340.35518766000314,54123.75249888001 2025-12-14,03:09:49.000,348,11118501,-795,0,1765681788,13262.865062149991,340.2846963600023,54123.95512536 2025-12-14,03:09:50.000,348,11118472,-795,0,1765681789,13262.89200739,340.2776472300029,54123.99006096001 2025-12-14,03:09:51.000,348,11118453,-795,0,1765681790,13262.858325839996,340.25649984000484,54123.84333144001 2025-12-14,03:09:52.000,348,11118411,-795,0,1765681791,13262.8313806,340.2283033200001,54123.50096256 2025-12-14,03:09:53.000,348,11118491,-795,0,1765681792,13262.78422642999,340.1930576700033,54123.43807848001 2025-12-14,03:09:54.000,348,11118490,-755,0,1765681793,13262.676445469995,340.1930576700033,54123.52891104 2025-12-14,03:09:55.000,348,11118448,-795,0,1765681794,13262.636027609995,340.22125419000076,54123.72455040001 2025-12-14,03:09:56.000,348,11118442,-795,0,1765681795,13262.58887344,340.171910279998,54123.64070496 2025-12-14,03:09:57.000,348,11118427,-795,0,1765681796,13262.42046568999,339.9533872500033,54123.493975440004 2025-12-14,03:09:58.000,348,11118413,-795,0,1765681797,13262.272266869993,339.62912727000366,54123.13763232 2025-12-14,03:09:59.000,348,11118440,-795,0,1765681798,13262.555191889995,339.29076902999805,54122.78827632001 2025-12-14,03:10:00.000,348,11118442,-795,0,1765681799,13262.925688939991,339.20617946999846,54122.87212176 2025-12-14,03:10:01.000,348,11118421,-795,0,1765681800,13263.114305620002,339.29076902999805,54123.28436184 2025-12-14,03:10:02.000,348,11118427,-795,0,1765681801,13263.147987169992,339.46699728000385,54123.36122016 2025-12-14,03:10:03.000,348,11118463,-795,0,1765681802,13263.134514550002,339.56568510000216,54123.31929744001 2025-12-14,03:10:04.000,348,11118448,-795,0,1765681803,13263.060415139997,339.6784711799992,54123.326284560004 2025-12-14,03:10:05.000,348,11118441,-795,0,1765681804,13263.100832999997,339.7066677000039,54123.45903984001 2025-12-14,03:10:06.000,348,11118409,-795,0,1765681805,13263.080624069997,339.69961857000453,54123.20750352 2025-12-14,03:10:07.000,348,11118410,-795,0,1765681806,13263.053678830001,339.7207659600026,54123.17256792001 2025-12-14,03:10:08.000,348,11118433,-795,0,1765681807,13262.959370489996,339.74896248000005,54123.33327168 2025-12-14,03:10:09.000,348,11118445,-795,0,1765681808,13262.966106799991,339.81240465000155,54123.36122016 2025-12-14,03:10:10.000,348,11118429,-795,0,1765681809,13262.925688939991,339.74896248000005,54123.179555040006 2025-12-14,03:10:11.000,348,11118390,-795,0,1765681810,13262.89200739,339.8265029100003,54123.493975440004 2025-12-14,03:10:12.000,348,11118418,-795,0,1765681811,13262.986315729991,339.86174856000434,54123.31929744001 2025-12-14,03:10:13.000,348,11118395,-795,0,1765681812,13262.945897869991,339.8546994299977,54123.20750352 2025-12-14,03:10:14.000,348,11118368,-795,0,1765681813,13262.979579419996,339.89699421000114,54123.29134896001 2025-12-14,03:10:15.000,348,11118358,-795,0,1765681814,13262.939161559996,339.97453464000137,54123.6197436 2025-12-14,03:10:16.000,348,11118388,-795,0,1765681815,13262.905480009991,339.97453464000137,54123.514936800006 2025-12-14,03:10:17.000,348,11118390,-795,0,1765681816,13262.878534769996,339.93223985999794,54123.466026960006 2025-12-14,03:10:18.000,348,11118487,-795,0,1765681817,13262.8313806,340.07322245999967,54123.45903984001 2025-12-14,03:10:19.000,348,11118414,-795,0,1765681818,13262.85158953,340.04502594000223,54123.36122016 2025-12-14,03:10:20.000,348,11118444,-795,0,1765681819,13262.918952629996,340.10846811000374,54123.41013 2025-12-14,03:10:21.000,348,11118357,-795,0,1765681820,13262.87179846,340.15781201999926,54123.40314288 2025-12-14,03:10:22.000,348,11118341,-795,0,1765681821,13262.885271079991,340.2142050600014,54123.78743448 2025-12-14,03:10:23.000,348,11118350,-795,0,1765681822,13262.797699049996,340.24240157999884,54123.72455040001 2025-12-14,03:10:24.000,348,11118343,-795,0,1765681823,13262.82464428999,340.3128928799997,54123.633717840006 2025-12-14,03:10:25.000,348,11118414,-795,0,1765681824,13262.82464428999,340.40453156999865,54123.84333144001 2025-12-14,03:10:26.000,348,11118425,-795,0,1765681825,13262.78422642999,340.45387548000144,54123.514936800006 2025-12-14,03:10:27.000,348,11118426,-795,0,1765681826,13262.74380856999,340.4468263500021,54123.41013 2025-12-14,03:10:28.000,348,11118374,-795,0,1765681827,13262.636027609995,340.50321939000423,54123.298336080006 2025-12-14,03:10:29.000,348,11118414,-795,0,1765681828,13262.66970916,340.63010373,54123.88525416 2025-12-14,03:10:30.000,348,11118377,-795,0,1765681829,13262.66297284999,340.6864967700021,54123.94115112001 2025-12-14,03:10:31.000,348,11118366,-795,0,1765681830,13262.636027609995,340.7287915499983,54123.8642928 2025-12-14,03:10:32.000,348,11118396,-795,0,1765681831,13262.60234605999,340.79928284999914,54123.899228400005 2025-12-14,03:10:33.000,348,11118372,-795,0,1765681832,13262.52151033999,340.8204302400045,54123.5498724 2025-12-14,03:10:34.000,348,11118396,-795,0,1765681833,13262.447410929999,340.8556758900013,54123.52192392 2025-12-14,03:10:35.000,348,11118396,-795,0,1765681834,13262.393520449994,340.9332163200015,54123.78743448 2025-12-14,03:10:36.000,348,11118403,-795,0,1765681835,13262.40025675999,340.98960936000367,54124.03897080001 2025-12-14,03:10:37.000,348,11118339,-795,0,1765681836,13262.346366279999,341.0530515299979,54124.0040352 2025-12-14,03:10:38.000,348,11118289,-795,0,1765681837,13262.184694839998,341.06010066000454,54123.82237008001 2025-12-14,03:10:39.000,348,11118347,-795,0,1765681838,13262.171222219993,341.12354282999877,54123.934164 2025-12-14,03:10:40.000,348,11118396,-795,0,1765681839,13262.070177569993,341.17288674000156,54123.66865344 2025-12-14,03:10:41.000,348,11118366,-795,0,1765681840,13262.043232329997,341.15878848000284,54123.77346024001 2025-12-14,03:10:42.000,348,11118354,-795,0,1765681841,13262.016287090002,341.2645254300005,54123.89224128001 2025-12-14,03:10:43.000,348,11118376,-795,0,1765681842,13261.895033510002,341.29272194999794,54124.05993216001 2025-12-14,03:10:44.000,348,11118379,-795,0,1765681843,13261.841143029997,341.3773115100048,54124.09486776 2025-12-14,03:10:45.000,348,11118328,-795,0,1765681844,13261.820934099997,341.3491149900001,54124.22063592 2025-12-14,03:10:46.000,348,11118291,-795,0,1765681845,13261.773779930001,341.4619010700044,54124.25557152001 2025-12-14,03:10:47.000,348,11118277,-795,0,1765681846,13261.706416829991,341.4619010700044,54123.88525416 2025-12-14,03:10:48.000,348,11118314,-795,0,1765681847,13261.59189956,341.532392369998,54123.682627680006 2025-12-14,03:10:49.000,348,11118358,-795,0,1765681848,13261.60537217999,341.60288366999885,54123.94115112001 2025-12-14,03:10:50.000,348,11118374,-795,0,1765681849,13261.598635869996,341.6733749699997,54124.17871320001 2025-12-14,03:10:51.000,348,11118335,-795,0,1765681850,13261.59189956,341.72976801000186,54124.29749424001 2025-12-14,03:10:52.000,348,11118307,-795,0,1765681851,13261.578426939996,341.79321018000337,54124.283520000005 2025-12-14,03:10:53.000,348,11118306,-795,0,1765681852,13261.56495431999,341.8073084400021,54124.283520000005 2025-12-14,03:10:54.000,348,11118317,-795,0,1765681853,13261.52453645999,341.84960321999824,54123.87127992001 2025-12-14,03:10:55.000,348,11118298,-795,0,1765681854,13261.51106384,341.9482910400038,54124.018009440006 2025-12-14,03:10:56.000,348,11118316,-795,0,1765681855,13261.51106384,342.01173320999806,54124.31146848 2025-12-14,03:10:57.000,348,11118304,-795,0,1765681856,13261.50432752999,342.09632276999764,54124.38133968 2025-12-14,03:10:58.000,348,11118329,-795,0,1765681857,13261.457173359995,342.1668140699985,54124.15775184001 2025-12-14,03:10:59.000,348,11118281,-795,0,1765681858,13261.538009079995,342.2373053699994,54124.353391200006 2025-12-14,03:11:00.000,348,11118333,-795,0,1765681859,13261.497591219995,342.23025624,54124.17172608 2025-12-14,03:11:01.000,348,11118305,-795,0,1765681860,13261.5514817,342.28664928000217,54124.25557152001 2025-12-14,03:11:02.000,348,11118244,-795,0,1765681861,13261.54474538999,342.39238622999983,54124.27653288001 2025-12-14,03:11:03.000,348,11118283,-795,0,1765681862,13261.517800149995,342.45582840000134,54124.51409496001 2025-12-14,03:11:04.000,348,11118307,-795,0,1765681863,13261.43022812,342.49107404999813,54124.43024952 2025-12-14,03:11:05.000,348,11118289,-795,0,1765681864,13261.44370073999,342.5756636099977,54124.3883268 2025-12-14,03:11:06.000,348,11118333,-795,0,1765681865,13261.416755499995,342.60386013000243,54124.33941696 2025-12-14,03:11:07.000,348,11118274,-795,0,1765681866,13261.48411859999,342.61795839000115,54124.31146848 2025-12-14,03:11:08.000,348,11118299,-795,0,1765681867,13261.356128709995,342.6391057799992,54124.09486776 2025-12-14,03:11:09.000,348,11118340,-795,0,1765681868,13261.416755499995,342.74484273000417,54124.26954576 2025-12-14,03:11:10.000,348,11118267,-795,0,1765681869,13261.396546569995,342.7730392500016,54124.7027472 2025-12-14,03:11:11.000,348,11118306,-795,0,1765681870,13261.28876561,342.8576288100012,54124.58396616 2025-12-14,03:11:12.000,348,11118306,-795,0,1765681871,13261.32244715999,342.86467794000055,54124.41627528 2025-12-14,03:11:13.000,348,11118297,-795,0,1765681872,13261.41001919,342.91402185000334,54124.5280692 2025-12-14,03:11:14.000,348,11118286,-795,0,1765681873,13261.38981026,342.906972720004,54124.17871320001 2025-12-14,03:11:15.000,348,11118301,-795,0,1765681874,13261.45043705,342.9351692400014,54124.39531392001 2025-12-14,03:11:16.000,348,11118295,-795,0,1765681875,13261.46390966999,342.9704148899982,54124.43723664 2025-12-14,03:11:17.000,348,11118315,-795,0,1765681876,13261.47064598,343.0056605400023,54124.737682800005 2025-12-14,03:11:18.000,348,11118274,-795,0,1765681877,13261.436964429995,342.9422183700008,54124.521082080006 2025-12-14,03:11:19.000,348,11118197,-795,0,1765681878,13261.46390966999,342.9845131500042,54124.61191464001 2025-12-14,03:11:20.000,348,11118281,-795,0,1765681879,13261.558218009995,343.01270967000164,54124.7027472 2025-12-14,03:11:21.000,348,11118267,-795,0,1765681880,13261.598635869996,342.94926750000013,54124.36037832 2025-12-14,03:11:22.000,348,11118265,-795,0,1765681881,13261.57169063,342.9563166299995,54124.29749424001 2025-12-14,03:11:23.000,348,11118309,-795,0,1765681882,13261.639053729996,342.9422183700008,54124.39531392001 2025-12-14,03:11:24.000,348,11118271,-795,0,1765681883,13261.665998969991,342.94926750000013,54124.71672144 2025-12-14,03:11:25.000,348,11118258,-795,0,1765681884,13261.753571000001,342.8999235900046,54124.75864416001 2025-12-14,03:11:26.000,348,11118233,-795,0,1765681885,13261.807461479992,342.8717270699999,54124.786592640005 2025-12-14,03:11:27.000,348,11118121,-795,0,1765681886,13261.820934099997,342.8082848999984,54124.688772960006 2025-12-14,03:11:28.000,348,11118203,-795,0,1765681887,13261.719889449996,342.8223831600044,54124.05993216001 2025-12-14,03:11:29.000,348,11118289,-795,0,1765681888,13261.827670409992,342.70254795000073,54124.1437776 2025-12-14,03:11:30.000,348,11118264,-795,0,1765681889,13261.908506129992,342.6743514300033,54124.521082080006 2025-12-14,03:11:31.000,348,11118244,-795,0,1765681890,13261.975869230002,342.6602531700046,54124.75165704 2025-12-14,03:11:32.000,348,11118187,-795,0,1765681891,13261.969132919992,342.5897618700037,54124.53505632 2025-12-14,03:11:33.000,348,11118209,-795,0,1765681892,13262.023023399997,342.5122214400035,54124.64685024 2025-12-14,03:11:34.000,348,11118164,-795,0,1765681893,13262.043232329997,342.4628775300007,54124.48614648 2025-12-14,03:11:35.000,348,11118199,-795,0,1765681894,13262.029759709993,342.37123884000175,54123.997048080004 2025-12-14,03:11:36.000,348,11118227,-795,0,1765681895,13262.049968639993,342.28664928000217,54124.10884200001 2025-12-14,03:11:37.000,348,11118232,-795,0,1765681896,13262.036496020002,342.22320711000066,54124.22762304001 2025-12-14,03:11:38.000,348,11118195,-795,0,1765681897,13261.969132919992,342.117470160003,54124.2136488 2025-12-14,03:11:39.000,348,11118203,-795,0,1765681898,13262.083650189998,341.96238930000254,54124.234610160005 2025-12-14,03:11:40.000,348,11118210,-795,0,1765681899,13262.144276979998,341.8918980000017,54124.332429840004 2025-12-14,03:11:41.000,348,11118237,-795,0,1765681900,13262.184694839998,341.786161050004,54124.31146848 2025-12-14,03:11:42.000,348,11118155,-795,0,1765681901,13262.184694839998,341.6945223599978,54123.97608672 2025-12-14,03:11:43.000,348,11118181,-795,0,1765681902,13262.137540670003,341.5958345399995,54123.899228400005 2025-12-14,03:11:44.000,348,11118224,-795,0,1765681903,13262.097122810002,341.5605888900027,54124.22762304001 2025-12-14,03:11:45.000,348,11118213,-795,0,1765681904,13262.124068049998,341.50419585000054,54124.2485844 2025-12-14,03:11:46.000,348,11118250,-795,0,1765681905,13262.036496020002,341.3773115100048,54124.24159728 2025-12-14,03:11:47.000,348,11118200,-795,0,1765681906,13261.989341849992,341.2786236899992,54124.17172608 2025-12-14,03:11:48.000,348,11118254,-795,0,1765681907,13261.895033510002,341.1164936999994,54123.96211248001 2025-12-14,03:11:49.000,348,11118237,-795,0,1765681908,13261.948923989992,341.0319041399998,54123.90621552 2025-12-14,03:11:50.000,348,11118162,-795,0,1765681909,13261.807461479992,340.86977415,54123.899228400005 2025-12-14,03:11:51.000,348,11118178,-795,0,1765681910,13261.780516239996,340.7851845900004,54124.1437776 2025-12-14,03:11:52.000,348,11118129,-795,0,1765681911,13261.67273528,340.7217424199989,54124.10884200001 2025-12-14,03:11:53.000,348,11118235,-795,0,1765681912,13261.618844799996,340.61600547000126,54124.03897080001 2025-12-14,03:11:54.000,348,11118216,-795,0,1765681913,13261.41001919,340.4820719999989,54123.90621552 2025-12-14,03:11:55.000,348,11118156,-795,0,1765681914,13261.376337639995,340.3763350500012,54123.682627680006 2025-12-14,03:11:56.000,348,11118172,-795,0,1765681915,13261.275292989994,340.22125419000076,54123.57782088 2025-12-14,03:11:57.000,348,11118205,-795,0,1765681916,13261.214666199994,340.12256637000246,54123.71057616 2025-12-14,03:11:58.000,348,11118155,-795,0,1765681917,13261.039522139989,340.0520750700016,54123.78743448 2025-12-14,03:11:59.000,348,11118150,-795,0,1765681918,13261.012576899993,339.93223985999794,54123.79442160001 2025-12-14,03:12:00.000,348,11118127,-795,0,1765681919,13260.945213799998,339.79830639000284,54123.70358904001 2025-12-14,03:12:01.000,348,11118187,-795,0,1765681920,13260.844169149997,339.7207659600026,54123.72455040001 2025-12-14,03:12:02.000,348,11118144,-795,0,1765681921,13260.790278669992,339.5586359700028,54123.40314288 2025-12-14,03:12:03.000,348,11118167,-795,0,1765681922,13260.648816159992,339.4247025000004,54123.25641336 2025-12-14,03:12:04.000,348,11118193,-795,0,1765681923,13260.669025089992,339.3612603299989,54123.36820728001 2025-12-14,03:12:05.000,348,11118187,-795,0,1765681924,13260.608398299992,339.26962163999997,54123.67564056001 2025-12-14,03:12:06.000,348,11118144,-795,0,1765681925,13260.541035199996,339.177982950001,54123.58480800001 2025-12-14,03:12:07.000,348,11118101,-795,0,1765681926,13260.43325424,339.05814774000464,54123.493975440004 2025-12-14,03:12:08.000,348,11118152,-795,0,1765681927,13260.338945899995,338.99470557000313,54123.179555040006 2025-12-14,03:12:09.000,348,11118189,-795,0,1765681928,13260.318736969995,338.8889686199982,54122.90705736 2025-12-14,03:12:10.000,348,11118133,-795,0,1765681929,13260.28505541999,338.84667384000204,54123.01885128 2025-12-14,03:12:11.000,348,11118142,-795,0,1765681930,13260.30526434999,338.7902807999999,54123.25641336 2025-12-14,03:12:12.000,348,11118143,-795,0,1765681931,13260.21095601,338.7056912400003,54123.06776112 2025-12-14,03:12:13.000,348,11118161,-795,0,1765681932,13260.116647669995,338.64929819999816,54122.893083120005 2025-12-14,03:12:14.000,348,11118114,-795,0,1765681933,13260.237901249995,338.59995429000264,54123.13763232 2025-12-14,03:12:15.000,348,11118115,-795,0,1765681934,13260.217692319995,338.5435612500005,54122.95596720001 2025-12-14,03:12:16.000,348,11118180,-795,0,1765681935,13260.18401076999,338.51536473000306,54122.62058544001 2025-12-14,03:12:17.000,348,11118137,-795,0,1765681936,13260.177274459995,338.50126647000434,54122.53674 2025-12-14,03:12:18.000,348,11118114,-795,0,1765681937,13260.08970243,338.4942173399977,54122.725392240005 2025-12-14,03:12:19.000,348,11118142,-795,0,1765681938,13260.157065529995,338.43782430000283,54122.75334072 2025-12-14,03:12:20.000,348,11118193,-795,0,1765681939,13260.31200066,338.43077517000347,54122.893083120005 2025-12-14,03:12:21.000,348,11118138,-795,0,1765681940,13260.298528039995,338.4448734300022,54122.83718616001 2025-12-14,03:12:22.000,348,11118120,-795,0,1765681941,13260.33220959,338.4096277799981,54122.5716756 2025-12-14,03:12:23.000,348,11118106,-795,0,1765681942,13260.318736969995,338.41667691000475,54122.26424232001 2025-12-14,03:12:24.000,348,11118026,-795,0,1765681943,13260.38610006999,338.40257864999876,54122.222319600005 2025-12-14,03:12:25.000,348,11118124,-795,0,1765681944,13260.534298890001,338.4730699499996,54122.59263696 2025-12-14,03:12:26.000,348,11118142,-795,0,1765681945,13260.547771509991,338.46602082000027,54122.52975288001 2025-12-14,03:12:27.000,348,11118137,-795,0,1765681946,13260.621870919997,338.5294629900018,54122.459881680006 2025-12-14,03:12:28.000,348,11118115,-795,0,1765681947,13260.716179260002,338.5224138600024,54122.36206200001 2025-12-14,03:12:29.000,348,11118119,-795,0,1765681948,13260.823960219997,338.4942173399977,54122.124499920006 2025-12-14,03:12:30.000,348,11118011,-795,0,1765681949,13260.951950109993,338.5294629900018,54122.173409760006 2025-12-14,03:12:31.000,348,11118077,-795,0,1765681950,13261.005840589998,338.53651212000113,54122.14546128001 2025-12-14,03:12:32.000,348,11118106,-795,0,1765681951,13261.120357859989,338.57880690000457,54122.36206200001 2025-12-14,03:12:33.000,348,11118127,-795,0,1765681952,13261.187720959999,338.5858560300039,54122.28520368001 2025-12-14,03:12:34.000,348,11118173,-795,0,1765681953,13261.28202929999,338.57880690000457,54122.26424232001 2025-12-14,03:12:35.000,348,11118148,-795,0,1765681954,13261.44370073999,338.59995429000264,54122.3969976 2025-12-14,03:12:36.000,348,11118140,-795,0,1765681955,13261.558218009995,338.6281508100001,54122.18039688 2025-12-14,03:12:37.000,348,11118063,-795,0,1765681956,13261.740098379996,338.67749472000287,54122.11052568 2025-12-14,03:12:38.000,348,11118091,-795,0,1765681957,13261.699680519996,338.67749472000287,54121.85898936001 2025-12-14,03:12:39.000,348,11118035,-795,0,1765681958,13261.841143029997,338.7409368900044,54122.21533248001 2025-12-14,03:12:40.000,348,11118032,-795,0,1765681959,13261.989341849992,338.76208428000245,54122.28520368001 2025-12-14,03:12:41.000,348,11118122,-795,0,1765681960,13262.090386499993,338.7691334100018,54122.3271264 2025-12-14,03:12:42.000,348,11118072,-795,0,1765681961,13262.305948419998,338.8184773200046,54122.28520368001 2025-12-14,03:12:43.000,348,11118133,-795,0,1765681962,13262.359838899989,338.7761825400012,54121.92886056001 2025-12-14,03:12:44.000,348,11118116,-795,0,1765681963,13262.48782879,338.79732992999925,54121.956809040006 2025-12-14,03:12:45.000,348,11118062,-795,0,1765681964,13262.66297284999,338.8184773200046,54122.15943552 2025-12-14,03:12:46.000,348,11118050,-795,0,1765681965,13262.78422642999,338.88191948999884,54122.31315216001 2025-12-14,03:12:47.000,348,11118035,-795,0,1765681966,13262.89200739,338.91011601000355,54122.30616504 2025-12-14,03:12:48.000,348,11118095,-795,0,1765681967,13262.905480009991,338.9806073100044,54121.97078328 2025-12-14,03:12:49.000,348,11118010,-795,0,1765681968,13263.019997279996,339.02995121999993,54121.97777040001 2025-12-14,03:12:50.000,348,11118014,-795,0,1765681969,13263.168196099992,339.0792951300027,54121.72623408 2025-12-14,03:12:51.000,348,11118088,-795,0,1765681970,13263.377021709988,339.1145407799995,54121.90789920001 2025-12-14,03:12:52.000,348,11118122,-795,0,1765681971,13263.484802669998,339.19208120999974,54122.13847416 2025-12-14,03:12:53.000,348,11118052,-795,0,1765681972,13263.518484219989,339.2273268600038,54122.2572552 2025-12-14,03:12:54.000,348,11118050,-795,0,1765681973,13263.646474109999,339.29076902999805,54122.09655144001 2025-12-14,03:12:55.000,348,11118003,-795,0,1765681974,13263.666683039999,339.3119164200034,54122.15943552 2025-12-14,03:12:56.000,348,11118032,-795,0,1765681975,13263.74078244999,339.3753585900049,54122.13847416 2025-12-14,03:12:57.000,348,11118077,-795,0,1765681976,13263.794672929995,339.3894568500036,54121.8030924 2025-12-14,03:12:58.000,348,11118056,-795,0,1765681977,13263.774463999995,339.4247025000004,54121.78213104001 2025-12-14,03:12:59.000,348,11118045,-795,0,1765681978,13263.88224495999,339.50224293000065,54122.31315216001 2025-12-14,03:13:00.000,348,11118027,-795,0,1765681979,13263.99002592,339.5727342300015,54122.41097184001 2025-12-14,03:13:01.000,348,11118071,-795,0,1765681980,13263.98328960999,339.6079798799983,54122.45289456001 2025-12-14,03:13:02.000,348,11117995,-795,0,1765681981,13264.05065271,339.60093074999895,54122.44590744 2025-12-14,03:13:03.000,348,11118028,-795,0,1765681982,13264.01023485,339.62912727000366,54122.27821656 2025-12-14,03:13:04.000,348,11118031,-795,0,1765681983,13263.96308067999,339.636176400003,54122.005718880006 2025-12-14,03:13:05.000,348,11118016,-795,0,1765681984,13263.92266281999,339.6925694399979,54122.06161584 2025-12-14,03:13:06.000,348,11118043,-795,0,1765681985,13263.94287174999,339.7207659600026,54122.459881680006 2025-12-14,03:13:07.000,348,11118096,-795,0,1765681986,13263.936135439995,339.7912572600035,54122.557701360005 2025-12-14,03:13:08.000,348,11118019,-795,0,1765681987,13263.84856341,339.83355203999963,54122.390010480005 2025-12-14,03:13:09.000,348,11118026,-795,0,1765681988,13263.90245388999,339.87584682000306,54122.68346952 2025-12-14,03:13:10.000,348,11118001,-795,0,1765681989,13263.94287174999,339.93223985999794,54122.59263696 2025-12-14,03:13:11.000,348,11117968,-795,0,1765681990,13263.794672929995,339.9815837700007,54122.55071424001 2025-12-14,03:13:12.000,348,11118033,-795,0,1765681991,13263.76772769,340.00978028999816,54122.508791520006 2025-12-14,03:13:13.000,348,11118039,-795,0,1765681992,13263.61952886999,340.12256637000246,54122.711418 2025-12-14,03:13:14.000,348,11117996,-795,0,1765681993,13263.511747909994,340.2142050600014,54122.63455968 2025-12-14,03:13:15.000,348,11118008,-795,0,1765681994,13263.633001489994,340.2494507099982,54122.962954320006 2025-12-14,03:13:16.000,348,11118000,-795,0,1765681995,13263.518484219989,340.3340402699978,54123.011864160006 2025-12-14,03:13:17.000,348,11118024,-795,0,1765681996,13263.383758019998,340.3833841800006,54122.6415468 2025-12-14,03:13:18.000,348,11117939,-795,0,1765681997,13263.242295509997,340.4397772200027,54122.55071424001 2025-12-14,03:13:19.000,348,11117993,-795,0,1765681998,13263.188405029992,340.4609246100008,54122.66949528001 2025-12-14,03:13:20.000,348,11118030,-795,0,1765681999,13263.094096690002,340.53846504000103,54123.0258384 2025-12-14,03:13:21.000,348,11118047,-795,0,1765682000,13262.972843110001,340.63010373,54123.179555040006 2025-12-14,03:13:22.000,348,11117993,-795,0,1765682001,13262.91221632,340.66534938000405,54123.21449064 2025-12-14,03:13:23.000,348,11118001,-795,0,1765682002,13262.77075381,340.73584067999764,54123.21449064 2025-12-14,03:13:24.000,348,11118004,-795,0,1765682003,13262.676445469995,340.7076441600002,54122.941992960004 2025-12-14,03:13:25.000,348,11118039,-795,0,1765682004,13262.595609749995,340.8063319799985,54123.07474824 2025-12-14,03:13:26.000,348,11117948,-795,0,1765682005,13262.534982959995,340.86272502000065,54123.17256792001 2025-12-14,03:13:27.000,348,11117980,-795,0,1765682006,13262.427201999999,340.9050198000041,54123.31231032 2025-12-14,03:13:28.000,348,11117988,-795,0,1765682007,13262.218376389988,340.9755110999977,54123.15160656001 2025-12-14,03:13:29.000,348,11117972,-795,0,1765682008,13262.056704950002,341.07419892000325,54123.22147776001 2025-12-14,03:13:30.000,348,11117987,-795,0,1765682009,13261.935451370002,341.13764109000476,54123.26340048 2025-12-14,03:13:31.000,348,11117981,-795,0,1765682010,13261.760307309996,341.12354282999877,54123.12365808001 2025-12-14,03:13:32.000,348,11118027,-795,0,1765682011,13261.598635869996,341.1023954400007,54123.21449064 2025-12-14,03:13:33.000,348,11117990,-795,0,1765682012,13261.41001919,341.0812480500026,54123.27038760001 2025-12-14,03:13:34.000,348,11117968,-795,0,1765682013,13261.376337639995,341.0671497900039,54123.50096256 2025-12-14,03:13:35.000,348,11117923,-795,0,1765682014,13261.228138819999,341.06010066000454,54123.563846640005 2025-12-14,03:13:36.000,348,11118013,-795,0,1765682015,13261.113621549994,341.0178058800011,54123.6197436 2025-12-14,03:13:37.000,348,11118059,-795,0,1765682016,13261.019313209988,341.02485501000046,54123.59878224 2025-12-14,03:13:38.000,348,11117982,-795,0,1765682017,13260.877850700002,341.02485501000046,54123.1655808 2025-12-14,03:13:39.000,348,11117974,-795,0,1765682018,13260.810487599992,341.0178058800011,54123.22147776001 2025-12-14,03:13:40.000,348,11117964,-795,0,1765682019,13260.817223910002,341.01075675000175,54123.66865344 2025-12-14,03:13:41.000,348,11117932,-795,0,1765682020,13260.716179260002,341.02485501000046,54123.75249888001 2025-12-14,03:13:42.000,348,11117983,-795,0,1765682021,13260.648816159992,340.9332163200015,54123.73852464 2025-12-14,03:13:43.000,348,11118002,-795,0,1765682022,13260.534298890001,340.92616719000216,54123.59878224 2025-12-14,03:13:44.000,348,11117997,-795,0,1765682023,13260.480408409996,340.91206893000344,54123.58480800001 2025-12-14,03:13:45.000,348,11117967,-795,0,1765682024,13260.426517929991,340.8556758900013,54123.3751944 2025-12-14,03:13:46.000,348,11117894,-795,0,1765682025,13260.34568220999,340.81338110999786,54123.26340048 2025-12-14,03:13:47.000,348,11117979,-795,0,1765682026,13260.29179173,340.7922337199998,54123.612756480004 2025-12-14,03:13:48.000,348,11117959,-795,0,1765682027,13260.278319109995,340.79928284999914,54123.445065600004 2025-12-14,03:13:49.000,348,11117923,-795,0,1765682028,13260.217692319995,340.76403720000235,54123.62673072001 2025-12-14,03:13:50.000,348,11117954,-795,0,1765682029,13260.2715828,340.74288981000427,54123.70358904001 2025-12-14,03:13:51.000,348,11117959,-795,0,1765682030,13260.19074708,340.70059503000084,54123.45205272 2025-12-14,03:13:52.000,348,11117937,-795,0,1765682031,13260.17053815,340.7076441600002,54123.24243912 2025-12-14,03:13:53.000,348,11117927,-795,0,1765682032,13260.13012029,340.63715285999933,54123.18654216 2025-12-14,03:13:54.000,348,11117926,-795,0,1765682033,13260.08296611999,340.6864967700021,54123.40314288 2025-12-14,03:13:55.000,348,11117903,-795,0,1765682034,13260.19074708,340.6723985100034,54123.514936800006 2025-12-14,03:13:56.000,348,11117925,-795,0,1765682035,13260.17053815,340.63010373,54123.55685952001 2025-12-14,03:13:57.000,348,11117938,-795,0,1765682036,13260.197483389995,340.60190721000254,54123.50794968001 2025-12-14,03:13:58.000,348,11117895,-795,0,1765682037,13260.076229809994,340.5948580800032,54123.130645200006 2025-12-14,03:13:59.000,348,11117920,-795,0,1765682038,13260.10991136,340.56666155999847,54123.06776112 2025-12-14,03:14:00.000,348,11117922,-795,0,1765682039,13260.17053815,340.5878089500038,54123.060774000005 2025-12-14,03:14:01.000,348,11117911,-795,0,1765682040,13260.217692319995,340.5948580800032,54123.36820728001 2025-12-14,03:14:02.000,348,11117919,-795,0,1765682041,13260.19074708,340.60190721000254,54123.25641336 2025-12-14,03:14:03.000,348,11117972,-795,0,1765682042,13260.21095601,340.60190721000254,54123.28436184 2025-12-14,03:14:04.000,348,11117889,-795,0,1765682043,13260.28505541999,340.60190721000254,54123.31929744001 2025-12-14,03:14:05.000,348,11117909,-795,0,1765682044,13260.34568220999,340.5102685200036,54123.13763232 2025-12-14,03:14:06.000,348,11117908,-795,0,1765682045,13260.32547327999,340.4820719999989,54122.99788992 2025-12-14,03:14:07.000,348,11117914,-795,0,1765682046,13260.298528039995,340.46797374000016,54122.91404448001 2025-12-14,03:14:08.000,348,11117894,-795,0,1765682047,13260.18401076999,340.5243667800023,54123.04679976 2025-12-14,03:14:09.000,348,11117883,-795,0,1765682048,13260.217692319995,340.46797374000016,54123.130645200006 2025-12-14,03:14:10.000,348,11117916,-795,0,1765682049,13260.177274459995,340.45387548000144,54123.18654216 2025-12-14,03:14:11.000,348,11117913,-795,0,1765682050,13260.258110179995,340.43272809000337,54123.27038760001 2025-12-14,03:14:12.000,348,11117892,-795,0,1765682051,13260.278319109995,340.3833841800006,54122.94898008 2025-12-14,03:14:13.000,348,11117899,-795,0,1765682052,13260.237901249995,340.40453156999865,54122.94898008 2025-12-14,03:14:14.000,348,11117852,-795,0,1765682053,13260.21095601,340.3410894000044,54122.78827632001 2025-12-14,03:14:15.000,348,11117863,-795,0,1765682054,13260.08296611999,340.43272809000337,54123.10269672001 2025-12-14,03:14:16.000,348,11117915,-795,0,1765682055,13260.197483389995,340.3833841800006,54123.20750352 2025-12-14,03:14:17.000,348,11117892,-795,0,1765682056,13260.16380183999,340.39043330999993,54123.19352928 2025-12-14,03:14:18.000,348,11117889,-795,0,1765682057,13260.015603019994,340.36928592000186,54123.03282552001 2025-12-14,03:14:19.000,348,11117878,-795,0,1765682058,13260.08296611999,340.3410894000044,54122.80225056 2025-12-14,03:14:20.000,348,11117866,-795,0,1765682059,13260.197483389995,340.27059810000355,54122.95596720001 2025-12-14,03:14:21.000,348,11117833,-795,0,1765682060,13260.237901249995,340.27059810000355,54123.10269672001 2025-12-14,03:14:22.000,348,11117887,-795,0,1765682061,13260.298528039995,340.2776472300029,54123.21449064 2025-12-14,03:14:23.000,348,11117852,-795,0,1765682062,13260.25137387,340.24240157999884,54122.99788992 2025-12-14,03:14:24.000,348,11117841,-795,0,1765682063,13260.30526434999,340.25649984000484,54123.13763232 2025-12-14,03:14:25.000,348,11117815,-795,0,1765682064,13260.40630899999,340.2353524499995,54123.130645200006 2025-12-14,03:14:26.000,348,11117890,-795,0,1765682065,13260.460199479996,340.20715593000205,54122.76731496001 2025-12-14,03:14:27.000,348,11117875,-795,0,1765682066,13260.594925680001,340.2001068000027,54122.71840512001 2025-12-14,03:14:28.000,348,11117843,-795,0,1765682067,13260.581453059996,340.2142050600014,54122.7812892 2025-12-14,03:14:29.000,348,11117864,-795,0,1765682068,13260.783542359997,340.1648611499986,54123.0258384 2025-12-14,03:14:30.000,348,11117813,-795,0,1765682069,13260.823960219997,340.2142050600014,54123.109683840004 2025-12-14,03:14:31.000,348,11117857,-795,0,1765682070,13260.925004869998,340.1507628899999,54123.01885128 2025-12-14,03:14:32.000,348,11117829,-795,0,1765682071,13261.032785829993,340.171910279998,54122.98391568001 2025-12-14,03:14:33.000,348,11117893,-795,0,1765682072,13261.160775719989,340.15781201999926,54122.52276576 2025-12-14,03:14:34.000,348,11117865,-795,0,1765682073,13261.28202929999,340.1366646300012,54122.61359832 2025-12-14,03:14:35.000,348,11117826,-795,0,1765682074,13261.47064598,340.1014189800044,54122.97692856 2025-12-14,03:14:36.000,348,11117870,-795,0,1765682075,13261.645790039991,340.14371376000054,54122.990902800004 2025-12-14,03:14:37.000,348,11117918,-795,0,1765682076,13261.780516239996,340.1789594100046,54122.97692856 2025-12-14,03:14:38.000,348,11117834,-795,0,1765682077,13261.827670409992,340.1648611499986,54122.676482400006 2025-12-14,03:14:39.000,348,11117755,-795,0,1765682078,13261.996078160002,340.1507628899999,54122.68346952 2025-12-14,03:14:40.000,348,11117747,-795,0,1765682079,13262.157749599988,340.2001068000027,54122.47385592 2025-12-14,03:14:41.000,348,11117821,-795,0,1765682080,13262.312684729994,340.2353524499995,54122.557701360005 2025-12-14,03:14:42.000,348,11117839,-795,0,1765682081,13262.454147239994,340.25649984000484,54122.893083120005 2025-12-14,03:14:43.000,348,11117817,-795,0,1765682082,13262.60908237,340.29174549000163,54122.81622480001 2025-12-14,03:14:44.000,348,11117852,-795,0,1765682083,13262.716863329995,340.3622367900025,54122.87212176 2025-12-14,03:14:45.000,348,11117833,-795,0,1765682084,13262.925688939991,340.40453156999865,54122.893083120005 2025-12-14,03:14:46.000,348,11117798,-795,0,1765682085,13263.067151449992,340.40453156999865,54122.711418 2025-12-14,03:14:47.000,348,11117802,-795,0,1765682086,13263.188405029992,340.41862983000465,54122.51577864 2025-12-14,03:14:48.000,348,11117860,-795,0,1765682087,13263.275977060002,340.411580699998,54122.3271264 2025-12-14,03:14:49.000,348,11117840,-795,0,1765682088,13263.451121119993,340.4468263500021,54122.676482400006 2025-12-14,03:14:50.000,348,11117789,-795,0,1765682089,13263.626265179999,340.411580699998,54122.81622480001 2025-12-14,03:14:51.000,348,11117826,-795,0,1765682090,13263.88898127,340.5102685200036,54122.93500584001 2025-12-14,03:14:52.000,348,11117798,-795,0,1765682091,13264.151697360001,340.63715285999933,54122.98391568001 2025-12-14,03:14:53.000,348,11117833,-795,0,1765682092,13264.286423559992,340.74288981000427,54122.73237936 2025-12-14,03:14:54.000,348,11117760,-795,0,1765682093,13264.259478319997,340.8345285000032,54122.58564984 2025-12-14,03:14:55.000,348,11117747,-795,0,1765682094,13264.360522969997,340.91206893000344,54122.59962408001 2025-12-14,03:14:56.000,348,11117788,-795,0,1765682095,13264.360522969997,340.9755110999977,54122.962954320006 2025-12-14,03:14:57.000,348,11117823,-795,0,1765682096,13264.481776549997,340.9684619699983,54122.97692856 2025-12-14,03:14:58.000,348,11117828,-795,0,1765682097,13264.481776549997,340.98960936000367,54122.823211920004 2025-12-14,03:14:59.000,348,11117850,-795,0,1765682098,13264.549139649993,340.9825602300043,54122.92801872 2025-12-14,03:15:00.000,348,11117772,-795,0,1765682099,13264.663656919998,340.96141283999896,54122.795263440006 2025-12-14,03:15:01.000,348,11117800,-795,0,1765682100,13264.704074779998,340.9402654500009,54122.774302080004 2025-12-14,03:15:02.000,348,11117751,-795,0,1765682101,13264.764701569999,340.9050198000041,54122.71840512001 2025-12-14,03:15:03.000,348,11117790,-795,0,1765682102,13264.791646809994,340.9402654500009,54122.9210316 2025-12-14,03:15:04.000,348,11117722,-795,0,1765682103,13264.811855739994,340.9191180600028,54122.97692856 2025-12-14,03:15:05.000,348,11117787,-795,0,1765682104,13264.832064669994,340.9543637099996,54123.0258384 2025-12-14,03:15:06.000,348,11117779,-795,0,1765682105,13264.791646809994,340.88387240999873,54123.00487704001 2025-12-14,03:15:07.000,348,11117766,-795,0,1765682106,13264.771437879994,340.8415776300026,54122.5716756 2025-12-14,03:15:08.000,348,11117774,-795,0,1765682107,13264.623239059998,340.7287915499983,54122.41097184001 2025-12-14,03:15:09.000,348,11117837,-795,0,1765682108,13264.643447989998,340.55256329999975,54122.57866272001 2025-12-14,03:15:10.000,348,11117780,-795,0,1765682109,13264.677129539989,340.4609246100008,54122.774302080004 2025-12-14,03:15:11.000,348,11117728,-795,0,1765682110,13264.778174189989,340.3128928799997,54122.85814752 2025-12-14,03:15:12.000,348,11117746,-795,0,1765682111,13264.852273599994,340.20715593000205,54122.92801872 2025-12-14,03:15:13.000,348,11117796,-795,0,1765682112,13264.825328359999,340.20715593000205,54122.9210316 2025-12-14,03:15:14.000,348,11117768,-795,0,1765682113,13264.744492639998,340.12256637000246,54122.55071424001 2025-12-14,03:15:15.000,348,11117755,-795,0,1765682114,13264.643447989998,340.12256637000246,54122.58564984 2025-12-14,03:15:16.000,348,11117760,-795,0,1765682115,13264.501985479998,340.07322245999967,54122.42494608 2025-12-14,03:15:17.000,348,11117729,-795,0,1765682116,13264.549139649993,340.04502594000223,54122.98391568001 2025-12-14,03:15:18.000,348,11117761,-795,0,1765682117,13264.380731899997,339.9533872500033,54122.68346952 2025-12-14,03:15:19.000,348,11117674,-795,0,1765682118,13264.299896179997,339.89699421000114,54122.78827632001 2025-12-14,03:15:20.000,348,11117706,-795,0,1765682119,13264.171906290001,339.83355203999963,54122.823211920004 2025-12-14,03:15:21.000,348,11117715,-795,0,1765682120,13264.124752119991,339.7348642200013,54122.55071424001 2025-12-14,03:15:22.000,348,11117774,-795,0,1765682121,13264.016971159996,339.636176400003,54122.557701360005 2025-12-14,03:15:23.000,348,11117745,-795,0,1765682122,13263.895717579995,339.61502900999767,54122.655521040004 2025-12-14,03:15:24.000,348,11117756,-795,0,1765682123,13263.794672929995,339.58683249000023,54122.795263440006 2025-12-14,03:15:25.000,348,11117729,-795,0,1765682124,13263.794672929995,339.50224293000065,54122.80923768 2025-12-14,03:15:26.000,348,11117751,-795,0,1765682125,13263.713837209994,339.45289901999786,54122.76731496001 2025-12-14,03:15:27.000,348,11117701,-795,0,1765682126,13263.61952886999,339.4740464100032,54122.68346952 2025-12-14,03:15:28.000,348,11117705,-795,0,1765682127,13263.390494329993,339.4106042400017,54122.012706 2025-12-14,03:15:29.000,348,11117740,-795,0,1765682128,13263.424175879998,339.4106042400017,54122.22930672 2025-12-14,03:15:30.000,348,11117711,-795,0,1765682129,13263.323131229998,339.4247025000004,54122.4668688 2025-12-14,03:15:31.000,348,11117758,-795,0,1765682130,13263.343340159998,339.43880075999914,54122.606611200004 2025-12-14,03:15:32.000,348,11117765,-795,0,1765682131,13263.329867539993,339.43880075999914,54122.655521040004 2025-12-14,03:15:33.000,348,11117746,-795,0,1765682132,13263.249031819993,339.46699728000385,54122.55071424001 2025-12-14,03:15:34.000,348,11117701,-795,0,1765682133,13263.174932410002,339.4951938000013,54122.41097184001 2025-12-14,03:15:35.000,348,11117649,-795,0,1765682134,13263.094096690002,339.5304394499981,54122.14546128001 2025-12-14,03:15:36.000,348,11117734,-795,0,1765682135,13263.087360379992,339.5445377100041,54122.08956432 2025-12-14,03:15:37.000,348,11117727,-795,0,1765682136,13263.040206209997,339.636176400003,54122.38302336001 2025-12-14,03:15:38.000,348,11117760,-795,0,1765682137,13262.966106799991,339.7207659600026,54122.24328096001 2025-12-14,03:15:39.000,348,11117718,-795,0,1765682138,13263.006524659992,339.76306073999876,54122.27821656 2025-12-14,03:15:40.000,348,11117728,-795,0,1765682139,13263.019997279996,339.86174856000434,54122.42494608 2025-12-14,03:15:41.000,348,11117689,-795,0,1765682140,13262.979579419996,339.9040433400005,54122.187384 2025-12-14,03:15:42.000,348,11117677,-795,0,1765682141,13263.053678830001,339.967485510002,54122.08956432 2025-12-14,03:15:43.000,348,11117724,-795,0,1765682142,13262.945897869991,340.0661733300003,54121.90789920001 2025-12-14,03:15:44.000,348,11117741,-795,0,1765682143,13262.999788349996,340.171910279998,54122.28520368001 2025-12-14,03:15:45.000,348,11117691,-795,0,1765682144,13263.053678830001,340.3128928799997,54122.37603624 2025-12-14,03:15:46.000,348,11117685,-795,0,1765682145,13263.073887760002,340.3481385300038,54122.36206200001 2025-12-14,03:15:47.000,348,11117712,-795,0,1765682146,13263.067151449992,340.4750228699995,54122.320139280004 2025-12-14,03:15:48.000,348,11117699,-795,0,1765682147,13263.100832999997,340.5243667800023,54122.005718880006 2025-12-14,03:15:49.000,348,11117686,-795,0,1765682148,13263.188405029992,340.5948580800032,54122.04065448 2025-12-14,03:15:50.000,348,11117726,-795,0,1765682149,13263.289449679993,340.73584067999764,54122.152448400004 2025-12-14,03:15:51.000,348,11117610,-795,0,1765682150,13263.343340159998,340.8556758900013,54122.42494608 2025-12-14,03:15:52.000,348,11117668,-795,0,1765682151,13263.403966949998,340.9543637099996,54122.35507488 2025-12-14,03:15:53.000,348,11117721,-795,0,1765682152,13263.471330049993,341.09534631000133,54122.29917792 2025-12-14,03:15:54.000,348,11117721,-795,0,1765682153,13263.606056249999,341.15878848000284,54122.40398472 2025-12-14,03:15:55.000,348,11117727,-795,0,1765682154,13263.76772769,341.34206586000073,54122.31315216001 2025-12-14,03:15:56.000,348,11117686,-795,0,1765682155,13263.88224495999,341.4266554200003,54122.29917792 2025-12-14,03:15:57.000,348,11117706,-795,0,1765682156,13263.99002592,341.51829410999926,54122.341100640006 2025-12-14,03:15:58.000,348,11117702,-795,0,1765682157,13264.064125329991,341.66632584000035,54122.40398472 2025-12-14,03:15:59.000,348,11117711,-795,0,1765682158,13264.212324150001,341.80025931000273,54122.53674 2025-12-14,03:16:00.000,348,11117664,-795,0,1765682159,13264.367259279992,341.8707506100036,54122.627572560006 2025-12-14,03:16:01.000,348,11117697,-795,0,1765682160,13264.461567619997,342.0187823400047,54122.70443088 2025-12-14,03:16:02.000,348,11117672,-795,0,1765682161,13264.656920609988,342.09632276999764,54122.4668688 2025-12-14,03:16:03.000,348,11117624,-795,0,1765682162,13264.791646809994,342.23025624,54122.47385592 2025-12-14,03:16:04.000,348,11117682,-795,0,1765682163,13264.973527179995,342.3359931899977,54122.508791520006 2025-12-14,03:16:05.000,348,11117713,-795,0,1765682164,13265.12846231,342.4840249199988,54122.893083120005 2025-12-14,03:16:06.000,348,11117646,-795,0,1765682165,13265.24297957999,342.5404179600009,54123.03282552001 2025-12-14,03:16:07.000,348,11117629,-795,0,1765682166,13265.411387330001,342.6602531700046,54122.93500584001 2025-12-14,03:16:08.000,348,11117694,-795,0,1765682167,13265.492223050001,342.71664620999945,54122.80923768 2025-12-14,03:16:09.000,348,11117634,-795,0,1765682168,13265.566322459992,342.7871375100003,54122.44590744 2025-12-14,03:16:10.000,348,11117680,-795,0,1765682169,13265.721257589998,342.81533402999776,54122.69045664 2025-12-14,03:16:11.000,348,11117625,-795,0,1765682170,13265.950292129994,342.84353055000247,54122.90705736 2025-12-14,03:16:12.000,348,11117674,-795,0,1765682171,13266.051336779994,342.91402185000334,54123.25641336 2025-12-14,03:16:13.000,348,11117662,-795,0,1765682172,13266.15911773999,342.9210709800027,54123.22147776001 2025-12-14,03:16:14.000,348,11117681,-795,0,1765682173,13266.253426079995,342.9704148899982,54123.19352928 2025-12-14,03:16:15.000,348,11117690,-795,0,1765682174,13266.28037131999,342.9704148899982,54123.29134896001 2025-12-14,03:16:16.000,348,11117657,-795,0,1765682175,13266.415097519995,342.9422183700008,54122.99788992 2025-12-14,03:16:17.000,348,11117651,-795,0,1765682176,13266.38815228,342.8999235900046,54122.49481728 2025-12-14,03:16:18.000,348,11117579,-795,0,1765682177,13266.522878479991,342.9351692400014,54123.06776112 2025-12-14,03:16:19.000,348,11117684,-795,0,1765682178,13266.536351099996,342.9563166299995,54123.35423304 2025-12-14,03:16:20.000,348,11117635,-795,0,1765682179,13266.623923129991,342.9210709800027,54123.445065600004 2025-12-14,03:16:21.000,348,11117598,-795,0,1765682180,13266.664340989992,342.91402185000334,54123.514936800006 2025-12-14,03:16:22.000,348,11117613,-795,0,1765682181,13266.657604679996,342.892874459998,54123.57782088 2025-12-14,03:16:23.000,348,11117589,-795,0,1765682182,13266.623923129991,342.84353055000247,54123.235452 2025-12-14,03:16:24.000,348,11117627,-795,0,1765682183,13266.603714199991,342.78008838000096,54123.12365808001 2025-12-14,03:16:25.000,348,11117660,-795,0,1765682184,13266.623923129991,342.7871375100003,54123.19352928 2025-12-14,03:16:26.000,348,11117609,-795,0,1765682185,13266.623923129991,342.7589409900029,54123.52192392 2025-12-14,03:16:27.000,348,11117594,-795,0,1765682186,13266.623923129991,342.7236953399988,54123.57083376 2025-12-14,03:16:28.000,348,11117646,-795,0,1765682187,13266.475724309996,342.6461549099986,54123.31231032 2025-12-14,03:16:29.000,348,11117638,-795,0,1765682188,13266.536351099996,342.61795839000115,54123.54288528 2025-12-14,03:16:30.000,348,11117560,-795,0,1765682189,13266.543087409991,342.5122214400035,54123.396155760005 2025-12-14,03:16:31.000,348,11117599,-795,0,1765682190,13266.40162489999,342.448779270002,54123.28436184 2025-12-14,03:16:32.000,348,11117641,-795,0,1765682191,13266.38141596999,342.39238622999983,54123.45205272 2025-12-14,03:16:33.000,348,11117659,-795,0,1765682192,13266.28037131999,342.3500914500037,54123.52192392 2025-12-14,03:16:34.000,348,11117640,-795,0,1765682193,13266.22648084,342.28664928000217,54123.493975440004 2025-12-14,03:16:35.000,348,11117604,-795,0,1765682194,13266.172590359995,342.1668140699985,54123.633717840006 2025-12-14,03:16:36.000,348,11117609,-795,0,1765682195,13266.085018329999,342.0892736399983,54123.64070496 2025-12-14,03:16:37.000,348,11117595,-795,0,1765682196,13265.957028439989,341.9694384300019,54123.31929744001 2025-12-14,03:16:38.000,348,11117589,-795,0,1765682197,13265.829038549993,341.87779974000296,54123.109683840004 2025-12-14,03:16:39.000,348,11117584,-795,0,1765682198,13265.707784969993,341.8355049599995,54123.38218152 2025-12-14,03:16:40.000,348,11117612,-795,0,1765682199,13265.620212939997,341.68747322999843,54123.41013 2025-12-14,03:16:41.000,348,11117608,-795,0,1765682200,13265.478750429997,341.5746871500014,54123.55685952001 2025-12-14,03:16:42.000,348,11117583,-795,0,1765682201,13265.397914709996,341.4619010700044,54123.50096256 2025-12-14,03:16:43.000,348,11117638,-795,0,1765682202,13265.195825409995,341.37026237999817,54123.466026960006 2025-12-14,03:16:44.000,348,11117577,-795,0,1765682203,13265.12172599999,341.2433780400024,54123.179555040006 2025-12-14,03:16:45.000,348,11117574,-795,0,1765682204,13265.02741766,341.1658376100022,54123.31231032 2025-12-14,03:16:46.000,348,11117539,-795,0,1765682205,13264.91963669999,341.0812480500026,54123.59878224 2025-12-14,03:16:47.000,348,11117577,-795,0,1765682206,13264.717547399989,341.0178058800011,54123.50794968001 2025-12-14,03:16:48.000,348,11117511,-795,0,1765682207,13264.508721789993,340.92616719000216,54123.298336080006 2025-12-14,03:16:49.000,348,11117579,-795,0,1765682208,13264.414413450002,340.84862676000193,54123.33327168 2025-12-14,03:16:50.000,348,11117578,-795,0,1765682209,13264.326841419992,340.756988070003,54123.24942624001 2025-12-14,03:16:51.000,348,11117560,-795,0,1765682210,13264.212324150001,340.71469328999956,54123.13763232 2025-12-14,03:16:52.000,348,11117589,-795,0,1765682211,13264.144961049991,340.65125111999805,54123.22147776001 2025-12-14,03:16:53.000,348,11117577,-795,0,1765682212,13263.98328960999,340.5948580800032,54123.54288528 2025-12-14,03:16:54.000,348,11117569,-795,0,1765682213,13263.88898127,340.55256329999975,54123.50794968001 2025-12-14,03:16:55.000,348,11117575,-795,0,1765682214,13263.72057351999,340.55256329999975,54123.28436184 2025-12-14,03:16:56.000,348,11117571,-795,0,1765682215,13263.63973779999,340.50321939000423,54123.38218152 2025-12-14,03:16:57.000,348,11117596,-795,0,1765682216,13263.552165769994,340.4609246100008,54123.26340048 2025-12-14,03:16:58.000,348,11117481,-795,0,1765682217,13263.363549089998,340.41862983000465,54122.66250816 2025-12-14,03:16:59.000,348,11117484,-795,0,1765682218,13263.390494329993,340.3763350500012,54122.98391568001 2025-12-14,03:17:00.000,348,11117574,-795,0,1765682219,13263.377021709988,340.36928592000186,54123.298336080006 2025-12-14,03:17:01.000,348,11117555,-795,0,1765682220,13263.370285399993,340.3622367900025,54123.42410424 2025-12-14,03:17:02.000,348,11117525,-795,0,1765682221,13263.377021709988,340.25649984000484,54123.38916864001 2025-12-14,03:17:03.000,348,11117595,-795,0,1765682222,13263.430912189993,340.2494507099982,54123.38916864001 2025-12-14,03:17:04.000,348,11117566,-795,0,1765682223,13263.397230639988,340.25649984000484,54122.941992960004 2025-12-14,03:17:05.000,348,11117549,-795,0,1765682224,13263.383758019998,340.30584375000035,54122.9210316 2025-12-14,03:17:06.000,348,11117536,-795,0,1765682225,13263.417439569988,340.29174549000163,54122.95596720001 2025-12-14,03:17:07.000,348,11117560,-795,0,1765682226,13263.417439569988,340.3622367900025,54123.36122016 2025-12-14,03:17:08.000,348,11117571,-795,0,1765682227,13263.370285399993,340.39043330999993,54123.20750352 2025-12-14,03:17:09.000,348,11117537,-795,0,1765682228,13263.430912189993,340.425678960004,54123.33327168 2025-12-14,03:17:10.000,348,11117526,-795,0,1765682229,13263.478066359989,340.4397772200027,54123.43807848001 2025-12-14,03:17:11.000,348,11117506,-795,0,1765682230,13263.444384809998,340.4609246100008,54123.060774000005 2025-12-14,03:17:12.000,348,11117530,-795,0,1765682231,13263.525220529998,340.53846504000103,54123.06776112 2025-12-14,03:17:13.000,348,11117565,-795,0,1765682232,13263.464593739998,340.5596124299991,54122.91404448001 2025-12-14,03:17:14.000,348,11117508,-795,0,1765682233,13263.505011599998,340.5948580800032,54123.31929744001 2025-12-14,03:17:15.000,348,11117531,-795,0,1765682234,13263.606056249999,340.6089563400019,54123.45205272 2025-12-14,03:17:16.000,348,11117514,-795,0,1765682235,13263.633001489994,340.6935459000015,54123.47301408 2025-12-14,03:17:17.000,348,11117523,-795,0,1765682236,13263.626265179999,340.74288981000427,54123.43109136 2025-12-14,03:17:18.000,348,11117448,-795,0,1765682237,13263.505011599998,340.6935459000015,54122.73936648 2025-12-14,03:17:19.000,348,11117478,-795,0,1765682238,13263.673419349994,340.8345285000032,54122.96994144 2025-12-14,03:17:20.000,348,11117475,-795,0,1765682239,13263.72730983,340.84862676000193,54123.130645200006 2025-12-14,03:17:21.000,348,11117487,-795,0,1765682240,13263.76099137999,340.8556758900013,54123.396155760005 2025-12-14,03:17:22.000,348,11117481,-795,0,1765682241,13263.84182709999,340.9191180600028,54123.31231032 2025-12-14,03:17:23.000,348,11117476,-795,0,1765682242,13263.78793662,340.9402654500009,54123.38218152 2025-12-14,03:17:24.000,348,11117502,-795,0,1765682243,13263.88898127,341.0178058800011,54123.38218152 2025-12-14,03:17:25.000,348,11117480,-795,0,1765682244,13263.94960806,340.9825602300043,54123.179555040006 2025-12-14,03:17:26.000,348,11117512,-795,0,1765682245,13263.96308067999,341.02485501000046,54123.11667096 2025-12-14,03:17:27.000,348,11117492,-795,0,1765682246,13263.956344369995,341.0530515299979,54123.26340048 2025-12-14,03:17:28.000,348,11117509,-795,0,1765682247,13263.915926509995,341.0671497900039,54123.25641336 2025-12-14,03:17:29.000,348,11117472,-795,0,1765682248,13263.96981699,341.10944457000005,54123.28436184 2025-12-14,03:17:30.000,348,11117487,-795,0,1765682249,13264.01023485,341.088297180002,54123.298336080006 2025-12-14,03:17:31.000,348,11117482,-795,0,1765682250,13264.037180089996,341.10944457000005,54123.3751944 2025-12-14,03:17:32.000,348,11117471,-795,0,1765682251,13264.118015809996,341.1023954400007,54123.1655808 2025-12-14,03:17:33.000,348,11117502,-795,0,1765682252,13264.171906290001,341.0671497900039,54123.20051640001 2025-12-14,03:17:34.000,348,11117476,-795,0,1765682253,13264.219060459996,341.0812480500026,54123.38916864001 2025-12-14,03:17:35.000,348,11117492,-795,0,1765682254,13264.09107057,341.1446902200041,54123.25641336 2025-12-14,03:17:36.000,348,11117432,-795,0,1765682255,13264.219060459996,341.1164936999994,54123.38218152 2025-12-14,03:17:37.000,348,11117475,-795,0,1765682256,13264.306632489992,341.088297180002,54123.48698832001 2025-12-14,03:17:38.000,348,11117444,-795,0,1765682257,13264.259478319997,341.02485501000046,54123.20051640001 2025-12-14,03:17:39.000,348,11117468,-795,0,1765682258,13264.340314039997,341.0037076200024,54123.10269672001 2025-12-14,03:17:40.000,348,11117472,-795,0,1765682259,13264.475040240002,340.996658490003,54123.228464880005 2025-12-14,03:17:41.000,348,11117452,-795,0,1765682260,13264.488512859993,340.9543637099996,54123.396155760005 2025-12-14,03:17:42.000,348,11117466,-795,0,1765682261,13264.515458100002,340.94731458000024,54123.47301408 2025-12-14,03:17:43.000,348,11117428,-795,0,1765682262,13264.522194409998,340.86977415,54123.36820728001 2025-12-14,03:17:44.000,348,11117429,-795,0,1765682263,13264.549139649993,340.8063319799985,54123.36820728001 2025-12-14,03:17:45.000,348,11117437,-795,0,1765682264,13264.582821199998,340.77813546000107,54123.3751944 2025-12-14,03:17:46.000,348,11117408,-795,0,1765682265,13264.603030129998,340.70059503000084,54123.13763232 2025-12-14,03:17:47.000,348,11117490,-795,0,1765682266,13264.569348579993,340.67944764000276,54123.011864160006 2025-12-14,03:17:48.000,348,11117471,-795,0,1765682267,13264.555875960003,340.6583002500047,54123.1655808 2025-12-14,03:17:49.000,348,11117435,-795,0,1765682268,13264.589557509993,340.6089563400019,54123.36820728001 2025-12-14,03:17:50.000,348,11117473,-795,0,1765682269,13264.650184299993,340.51731765000295,54123.41711712001 2025-12-14,03:17:51.000,348,11117447,-795,0,1765682270,13264.656920609988,340.46797374000016,54123.33327168 2025-12-14,03:17:52.000,348,11117468,-795,0,1765682271,13264.609766439993,340.3974824399993,54123.298336080006 2025-12-14,03:17:53.000,348,11117459,-795,0,1765682272,13264.528930719993,340.3128928799997,54122.9210316 2025-12-14,03:17:54.000,348,11117491,-795,0,1765682273,13264.488512859993,340.27059810000355,54122.87910888 2025-12-14,03:17:55.000,348,11117496,-795,0,1765682274,13264.535667030003,340.27059810000355,54123.33327168 2025-12-14,03:17:56.000,348,11117422,-795,0,1765682275,13264.495249170002,340.22125419000076,54123.31929744001 2025-12-14,03:17:57.000,348,11117415,-795,0,1765682276,13264.468303929993,340.20715593000205,54123.34025880001 2025-12-14,03:17:58.000,348,11117382,-795,0,1765682277,13264.313368800002,340.1648611499986,54123.04679976 2025-12-14,03:17:59.000,348,11117432,-795,0,1765682278,13264.299896179997,340.1648611499986,54122.990902800004 2025-12-14,03:18:00.000,348,11117441,-795,0,1765682279,13264.272950940001,340.1366646300012,54122.823211920004 2025-12-14,03:18:01.000,348,11117431,-795,0,1765682280,13264.198851529996,340.12256637000246,54122.96994144 2025-12-14,03:18:02.000,348,11117391,-795,0,1765682281,13264.151697360001,340.1366646300012,54123.24942624001 2025-12-14,03:18:03.000,348,11117434,-795,0,1765682282,13264.057389019996,340.14371376000054,54123.20051640001 2025-12-14,03:18:04.000,348,11117429,-795,0,1765682283,13263.99002592,340.1507628899999,54123.17256792001 2025-12-14,03:18:05.000,348,11117445,-795,0,1765682284,13263.915926509995,340.18600854000397,54123.235452 2025-12-14,03:18:06.000,348,11117404,-795,0,1765682285,13263.915926509995,340.171910279998,54123.10269672001 2025-12-14,03:18:07.000,348,11117385,-795,0,1765682286,13263.82835448,340.1507628899999,54122.94898008 2025-12-14,03:18:08.000,348,11117455,-795,0,1765682287,13263.72057351999,340.171910279998,54122.69744376001 2025-12-14,03:18:09.000,348,11117394,-795,0,1765682288,13263.68015565999,340.2494507099982,54123.18654216 2025-12-14,03:18:10.000,348,11117400,-795,0,1765682289,13263.653210419994,340.2776472300029,54123.21449064 2025-12-14,03:18:11.000,348,11117383,-795,0,1765682290,13263.7071009,340.2776472300029,54123.34025880001 2025-12-14,03:18:12.000,348,11117457,-795,0,1765682291,13263.673419349994,340.3340402699978,54123.40314288 2025-12-14,03:18:13.000,348,11117459,-795,0,1765682292,13263.599319939989,340.31994200999907,54123.179555040006 2025-12-14,03:18:14.000,348,11117359,-795,0,1765682293,13263.558902079989,340.31994200999907,54122.941992960004 2025-12-14,03:18:15.000,348,11117393,-795,0,1765682294,13263.558902079989,340.29174549000163,54123.011864160006 2025-12-14,03:18:16.000,348,11117397,-795,0,1765682295,13263.471330049993,340.3622367900025,54123.27038760001 2025-12-14,03:18:17.000,348,11117461,-795,0,1765682296,13263.505011599998,340.3833841800006,54123.33327168 2025-12-14,03:18:18.000,348,11117448,-795,0,1765682297,13263.390494329993,340.36928592000186,54123.20051640001 2025-12-14,03:18:19.000,348,11117353,-795,0,1765682298,13263.329867539993,340.35518766000314,54122.97692856 2025-12-14,03:18:20.000,348,11117369,-795,0,1765682299,13263.363549089998,340.3269911399984,54122.99788992 2025-12-14,03:18:21.000,348,11117365,-795,0,1765682300,13263.397230639988,340.25649984000484,54123.0258384 2025-12-14,03:18:22.000,348,11117326,-795,0,1765682301,13263.296185990002,340.2142050600014,54122.96994144 2025-12-14,03:18:23.000,348,11117322,-795,0,1765682302,13263.195141340002,340.18600854000397,54123.109683840004 2025-12-14,03:18:24.000,348,11117349,-795,0,1765682303,13263.154723480002,340.18600854000397,54123.19352928 2025-12-14,03:18:25.000,348,11117359,-795,0,1765682304,13263.161459789997,340.1155172400031,54123.277374720004 2025-12-14,03:18:26.000,348,11117376,-795,0,1765682305,13263.154723480002,340.09436984999775,54123.24243912 2025-12-14,03:18:27.000,348,11117384,-795,0,1765682306,13263.060415139997,339.97453464000137,54122.88609600001 2025-12-14,03:18:28.000,348,11117336,-795,0,1765682307,13263.073887760002,339.96043638000265,54122.70443088 2025-12-14,03:18:29.000,348,11117356,-795,0,1765682308,13263.067151449992,339.9040433400005,54122.92801872 2025-12-14,03:18:30.000,348,11117367,-795,0,1765682309,13263.107569309992,339.9181415999992,54123.31929744001 2025-12-14,03:18:31.000,348,11117298,-795,0,1765682310,13263.053678830001,339.84765029999835,54123.228464880005 2025-12-14,03:18:32.000,348,11117375,-795,0,1765682311,13263.114305620002,339.8265029100003,54123.17256792001 2025-12-14,03:18:33.000,348,11117299,-795,0,1765682312,13263.114305620002,339.8546994299977,54123.22147776001 2025-12-14,03:18:34.000,348,11117367,-795,0,1765682313,13263.121041929997,339.79830639000284,54122.81622480001 2025-12-14,03:18:35.000,348,11117360,-795,0,1765682314,13263.181668719997,339.8265029100003,54122.83718616001 2025-12-14,03:18:36.000,348,11117333,-795,0,1765682315,13263.222086579997,339.8053555200022,54122.8511604 2025-12-14,03:18:37.000,348,11117306,-795,0,1765682316,13263.323131229998,339.8053555200022,54123.26340048 2025-12-14,03:18:38.000,348,11117310,-795,0,1765682317,13263.356812779988,339.8828959500024,54122.93500584001 2025-12-14,03:18:39.000,348,11117313,-795,0,1765682318,13263.430912189993,339.8828959500024,54123.06776112 2025-12-14,03:18:40.000,348,11117339,-795,0,1765682319,13263.505011599998,339.9040433400005,54123.0957096 2025-12-14,03:18:41.000,348,11117376,-795,0,1765682320,13263.585847319999,339.89699421000114,54122.83718616001 2025-12-14,03:18:42.000,348,11117300,-795,0,1765682321,13263.774463999995,339.97453464000137,54122.88609600001 2025-12-14,03:18:43.000,348,11117331,-795,0,1765682322,13263.814881859995,340.0379768100029,54123.03282552001 2025-12-14,03:18:44.000,348,11117353,-795,0,1765682323,13263.9091902,340.05912420000095,54123.17256792001 2025-12-14,03:18:45.000,348,11117362,-795,0,1765682324,13264.124752119991,340.0661733300003,54123.24243912 2025-12-14,03:18:46.000,348,11117312,-795,0,1765682325,13264.225796769992,340.12256637000246,54123.24243912 2025-12-14,03:18:47.000,348,11117331,-795,0,1765682326,13264.326841419992,340.1648611499986,54123.18654216 2025-12-14,03:18:48.000,348,11117358,-795,0,1765682327,13264.400940829997,340.14371376000054,54122.655521040004 2025-12-14,03:18:49.000,348,11117355,-795,0,1765682328,13264.501985479998,340.15781201999926,54122.64853392001 2025-12-14,03:18:50.000,348,11117317,-795,0,1765682329,13264.677129539989,340.2283033200001,54123.01885128 2025-12-14,03:18:51.000,348,11117330,-795,0,1765682330,13264.852273599994,340.27059810000355,54123.24243912 2025-12-14,03:18:52.000,348,11117322,-795,0,1765682331,13264.98026348999,340.29174549000163,54123.21449064 2025-12-14,03:18:53.000,348,11117324,-795,0,1765682332,13265.155407549995,340.3128928799997,54123.27038760001 2025-12-14,03:18:54.000,348,11117269,-795,0,1765682333,13265.22277064999,340.3269911399984,54123.06776112 2025-12-14,03:18:55.000,348,11117280,-795,0,1765682334,13265.337287919996,340.2846963600023,54122.80225056 2025-12-14,03:18:56.000,348,11117317,-795,0,1765682335,13265.485486739992,340.31994200999907,54122.8511604 2025-12-14,03:18:57.000,348,11117309,-795,0,1765682336,13265.653894490002,340.3128928799997,54123.14461944 2025-12-14,03:18:58.000,348,11117321,-795,0,1765682337,13265.626949249992,340.3340402699978,54122.92801872 2025-12-14,03:18:59.000,348,11117318,-795,0,1765682338,13265.795356999988,340.298794620001,54123.08173536001 2025-12-14,03:19:00.000,348,11117332,-795,0,1765682339,13265.977237369989,340.2635489700042,54123.228464880005 2025-12-14,03:19:01.000,348,11117296,-795,0,1765682340,13266.09849094999,340.2142050600014,54123.10269672001 2025-12-14,03:19:02.000,348,11117273,-795,0,1765682341,13266.18606298,340.1789594100046,54122.83718616001 2025-12-14,03:19:03.000,348,11117266,-795,0,1765682342,13266.21974452999,340.1366646300012,54122.711418 2025-12-14,03:19:04.000,348,11117279,-795,0,1765682343,13266.394888589995,340.1296155000018,54123.01885128 2025-12-14,03:19:05.000,348,11117294,-795,0,1765682344,13266.516142169996,340.08027158999903,54123.10269672001 2025-12-14,03:19:06.000,348,11117305,-795,0,1765682345,13266.617186819996,340.00978028999816,54123.10269672001 2025-12-14,03:19:07.000,348,11117353,-795,0,1765682346,13266.684549919992,339.93223985999794,54123.0258384 2025-12-14,03:19:08.000,348,11117229,-795,0,1765682347,13266.805803499992,339.83355203999963,54122.62058544001 2025-12-14,03:19:09.000,348,11117260,-795,0,1765682348,13266.967474939993,339.7419133500007,54122.64853392001 2025-12-14,03:19:10.000,348,11117273,-795,0,1765682349,13267.176300549989,339.6573237900011,54122.73936648 2025-12-14,03:19:11.000,348,11117310,-795,0,1765682350,13267.304290439999,339.65027466000174,54123.011864160006 2025-12-14,03:19:12.000,348,11117333,-795,0,1765682351,13267.432280329995,339.61502900999767,54122.893083120005 2025-12-14,03:19:13.000,348,11117319,-795,0,1765682352,13267.47943449999,339.60093074999895,54122.70443088 2025-12-14,03:19:14.000,348,11117233,-795,0,1765682353,13267.472698189995,339.5727342300015,54122.74635360001 2025-12-14,03:19:15.000,348,11117301,-795,0,1765682354,13267.48617081,339.4951938000013,54122.6415468 2025-12-14,03:19:16.000,348,11117279,-795,0,1765682355,13267.50637974,339.38240772000427,54122.627572560006 2025-12-14,03:19:17.000,348,11117302,-795,0,1765682356,13267.56027021999,339.2484742500019,54122.61359832 2025-12-14,03:19:18.000,348,11117165,-795,0,1765682357,13267.49964342999,339.1215899099989,54122.69045664 2025-12-14,03:19:19.000,348,11117205,-795,0,1765682358,13267.66805118,338.9806073100044,54122.71840512001 2025-12-14,03:19:20.000,348,11117205,-795,0,1765682359,13267.64784225,338.8325755800033,54122.390010480005 2025-12-14,03:19:21.000,348,11117265,-795,0,1765682360,13267.762359519991,338.7902807999999,54122.80225056 2025-12-14,03:19:22.000,348,11117243,-795,0,1765682361,13267.816249999996,338.6845438500022,54122.47385592 2025-12-14,03:19:23.000,348,11117291,-795,0,1765682362,13267.849931550001,338.61405255000136,54122.45289456001 2025-12-14,03:19:24.000,348,11117283,-795,0,1765682363,13267.890349410001,338.5435612500005,54122.48084304001 2025-12-14,03:19:25.000,348,11117242,-795,0,1765682364,13267.957712509997,338.5224138600024,54122.8511604 2025-12-14,03:19:26.000,348,11117184,-795,0,1765682365,13267.957712509997,338.43077517000347,54122.90007024 2025-12-14,03:19:27.000,348,11117256,-795,0,1765682366,13267.944239889992,338.40257864999876,54122.725392240005 2025-12-14,03:19:28.000,348,11117258,-795,0,1765682367,13267.849931550001,338.38848039000004,54122.557701360005 2025-12-14,03:19:29.000,348,11117249,-795,0,1765682368,13267.863404169992,338.28979257000174,54122.2572552 2025-12-14,03:19:30.000,348,11117251,-795,0,1765682369,13267.836458929996,338.3109399599998,54122.33411352001 2025-12-14,03:19:31.000,348,11117261,-795,0,1765682370,13267.903822029992,338.275694310003,54122.54372712 2025-12-14,03:19:32.000,348,11117240,-795,0,1765682371,13267.917294649997,338.26864518000366,54122.774302080004 2025-12-14,03:19:33.000,348,11117244,-795,0,1765682372,13267.876876789996,338.21930127000087,54122.75334072 2025-12-14,03:19:34.000,348,11117221,-795,0,1765682373,13267.863404169992,338.2474977899983,54122.66949528001 2025-12-14,03:19:35.000,348,11117166,-795,0,1765682374,13267.863404169992,338.21930127000087,54122.66949528001 2025-12-14,03:19:36.000,348,11117241,-795,0,1765682375,13267.883613099992,338.2122521400015,54122.35507488 2025-12-14,03:19:37.000,348,11117274,-795,0,1765682376,13267.863404169992,338.19110475000343,54122.31315216001 2025-12-14,03:19:38.000,348,11117280,-795,0,1765682377,13267.809513690001,338.19110475000343,54122.33411352001 2025-12-14,03:19:39.000,348,11117168,-795,0,1765682378,13267.863404169992,338.19110475000343,54122.487830160004 2025-12-14,03:19:40.000,348,11117260,-795,0,1765682379,13267.930767270002,338.14176084000064,54122.61359832 2025-12-14,03:19:41.000,348,11117219,-795,0,1765682380,13267.950976200002,338.0642204100004,54122.63455968 2025-12-14,03:19:42.000,348,11117236,-795,0,1765682381,13267.944239889992,338.0289747600036,54122.606611200004 2025-12-14,03:19:43.000,348,11117199,-795,0,1765682382,13267.836458929996,337.9866799800002,54122.15943552 2025-12-14,03:19:44.000,348,11117189,-795,0,1765682383,13267.883613099992,337.9232378099987,54122.15943552 2025-12-14,03:19:45.000,348,11117243,-795,0,1765682384,13267.910558340001,337.9020904200006,54122.42494608 2025-12-14,03:19:46.000,348,11117244,-755,0,1765682385,13267.870140480001,337.84569737999846,54122.5716756 2025-12-14,03:19:47.000,348,11117238,-795,0,1765682386,13267.822986309991,337.84569737999846,54122.43193320001 2025-12-14,03:19:48.000,348,11117218,-795,0,1765682387,13267.836458929996,337.7399604300008,54122.27821656 2025-12-14,03:19:49.000,348,11117207,-795,0,1765682388,13267.856667859996,337.6765182599993,54122.3271264 2025-12-14,03:19:50.000,348,11117176,-795,0,1765682389,13267.809513690001,337.6201252200044,54121.99873176001 2025-12-14,03:19:51.000,348,11117181,-795,0,1765682390,13267.883613099992,337.58487957000034,54122.08956432 2025-12-14,03:19:52.000,348,11117146,-795,0,1765682391,13267.802777379991,337.59897782999906,54122.30616504 2025-12-14,03:19:53.000,348,11117163,-795,0,1765682392,13267.897085719997,337.56373218000226,54122.41097184001 2025-12-14,03:19:54.000,348,11117201,-795,0,1765682393,13267.822986309991,337.48619175000204,54122.28520368001 2025-12-14,03:19:55.000,348,11117213,-795,0,1765682394,13267.836458929996,337.46504436000396,54122.30616504 2025-12-14,03:19:56.000,348,11117237,-795,0,1765682395,13267.890349410001,337.46504436000396,54122.14546128001 2025-12-14,03:19:57.000,348,11117214,-795,0,1765682396,13267.957712509997,337.4086513200018,54122.03366736 2025-12-14,03:19:58.000,348,11117163,-795,0,1765682397,13267.863404169992,337.4227495800005,54121.79610528 2025-12-14,03:19:59.000,348,11117112,-795,0,1765682398,13267.930767270002,337.4086513200018,54122.14546128001 2025-12-14,03:20:00.000,348,11117152,-795,0,1765682399,13267.964448819992,337.37340566999774,54122.222319600005 2025-12-14,03:20:01.000,348,11117165,-795,0,1765682400,13268.018339299997,337.3663565399984,54122.26424232001 2025-12-14,03:20:02.000,348,11117193,-795,0,1765682401,13268.004866679992,337.40160219000245,54122.29917792 2025-12-14,03:20:03.000,348,11117153,-795,0,1765682402,13268.072229780002,337.359307409999,54121.90091208 2025-12-14,03:20:04.000,348,11117171,-795,0,1765682403,13268.105911329993,337.33816002000094,54121.90091208 2025-12-14,03:20:05.000,348,11117194,-795,0,1765682404,13268.233901219988,337.3311108900016,54121.97777040001 2025-12-14,03:20:06.000,348,11117139,-795,0,1765682405,13268.247373839993,337.4297987099999,54122.271229440004 2025-12-14,03:20:07.000,348,11117145,-795,0,1765682406,13268.308000629993,337.4227495800005,54122.20834536 2025-12-14,03:20:08.000,348,11117164,-795,0,1765682407,13268.267582769993,337.4227495800005,54122.06860296 2025-12-14,03:20:09.000,348,11117179,-795,0,1765682408,13268.388836349994,337.4579952300046,54122.054628720005 2025-12-14,03:20:10.000,348,11117194,-795,0,1765682409,13268.435990519989,337.4579952300046,54121.838028000006 2025-12-14,03:20:11.000,348,11117141,-795,0,1765682410,13268.58418934,337.4720934900033,54121.96379616 2025-12-14,03:20:12.000,348,11117198,-795,0,1765682411,13268.66502506,337.50029001000075,54121.96379616 2025-12-14,03:20:13.000,348,11117136,-795,0,1765682412,13268.712179229995,337.5425847900042,54122.271229440004 2025-12-14,03:20:14.000,348,11117108,-795,0,1765682413,13268.76606971,337.5425847900042,54122.14546128001 2025-12-14,03:20:15.000,348,11117072,-795,0,1765682414,13268.79975125999,337.58487957000034,54122.16642264001 2025-12-14,03:20:16.000,348,11117167,-795,0,1765682415,13268.81996018999,337.56373218000226,54122.09655144001 2025-12-14,03:20:17.000,348,11117164,-795,0,1765682416,13268.96815901,337.5707813100016,54121.85898936001 2025-12-14,03:20:18.000,348,11117139,-795,0,1765682417,13268.921004839991,337.577830440001,54121.670337120006 2025-12-14,03:20:19.000,348,11117156,-795,0,1765682418,13269.001840559991,337.59897782999906,54121.8729636 2025-12-14,03:20:20.000,348,11117129,-795,0,1765682419,13269.129830450001,337.6765182599993,54122.29917792 2025-12-14,03:20:21.000,348,11117082,-795,0,1765682420,13269.102885209992,337.6765182599993,54122.11052568 2025-12-14,03:20:22.000,348,11117160,-795,0,1765682421,13269.197193549997,337.68356738999864,54121.99873176001 2025-12-14,03:20:23.000,348,11117151,-795,0,1765682422,13269.284765579992,337.71176391000336,54122.13847416 2025-12-14,03:20:24.000,348,11117110,-795,0,1765682423,13269.365601299993,337.7258621700021,54121.85200224 2025-12-14,03:20:25.000,348,11117138,-795,0,1765682424,13269.426228089993,337.73291130000143,54121.817066640004 2025-12-14,03:20:26.000,348,11117120,-795,0,1765682425,13269.527272739993,337.79635347000294,54122.03366736 2025-12-14,03:20:27.000,348,11117105,-795,0,1765682426,13269.500327499998,337.79635347000294,54122.15943552 2025-12-14,03:20:28.000,348,11117146,-795,0,1765682427,13269.527272739993,337.8034026000023,54122.054628720005 2025-12-14,03:20:29.000,348,11117159,-795,0,1765682428,13269.594635839989,337.8527465099978,54122.20834536 2025-12-14,03:20:30.000,348,11117128,-795,0,1765682429,13269.69568048999,337.8245499900004,54122.31315216001 2025-12-14,03:20:31.000,348,11117098,-795,0,1765682430,13269.688944179994,337.8034026000023,54121.92886056001 2025-12-14,03:20:32.000,348,11117120,-795,0,1765682431,13269.749570969994,337.83159911999974,54121.81007952001 2025-12-14,03:20:33.000,348,11117108,-795,0,1765682432,13269.729362039994,337.8034026000023,54121.97777040001 2025-12-14,03:20:34.000,348,11117146,-795,0,1765682433,13269.830406689995,337.817500860001,54122.07559008001 2025-12-14,03:20:35.000,348,11117120,-795,0,1765682434,13269.89776978999,337.83159911999974,54122.04764160001 2025-12-14,03:20:36.000,348,11117110,-795,0,1765682435,13270.02575968,337.817500860001,54122.25026808 2025-12-14,03:20:37.000,348,11117113,-795,0,1765682436,13270.04596861,337.7822552100042,54122.18039688 2025-12-14,03:20:38.000,348,11117092,-795,0,1765682437,13269.971869199995,337.79635347000294,54121.78213104001 2025-12-14,03:20:39.000,348,11117104,-795,0,1765682438,13270.04596861,337.7822552100042,54121.8030924 2025-12-14,03:20:40.000,348,11117097,-795,0,1765682439,13270.06617754,337.83159911999974,54122.054628720005 2025-12-14,03:20:41.000,348,11117112,-795,0,1765682440,13270.12006801999,337.83159911999974,54122.16642264001 2025-12-14,03:20:42.000,348,11117102,-795,0,1765682441,13270.12680433,337.84569737999846,54122.103538560004 2025-12-14,03:20:43.000,348,11117093,-795,0,1765682442,13270.1065954,337.8809430300025,54122.11751280001 2025-12-14,03:20:44.000,348,11117110,-795,0,1765682443,13270.153749569996,337.85979564000445,54121.97777040001 2025-12-14,03:20:45.000,348,11117094,-795,0,1765682444,13270.16722219,337.85979564000445,54121.9428348 2025-12-14,03:20:46.000,348,11117111,-795,0,1765682445,13270.194167429996,337.8668447700038,54121.90789920001 2025-12-14,03:20:47.000,348,11117054,-795,0,1765682446,13270.12006801999,337.9232378099987,54122.173409760006 2025-12-14,03:20:48.000,348,11117111,-795,0,1765682447,13269.97860550999,337.89504129000125,54122.03366736 2025-12-14,03:20:49.000,348,11117065,-795,0,1765682448,13269.97860550999,337.9020904200006,54122.08956432 2025-12-14,03:20:50.000,348,11117142,-715,0,1765682449,13269.951660269995,337.9020904200006,54122.11052568 2025-12-14,03:20:51.000,348,11117112,-795,0,1765682450,13269.92471503,337.85979564000445,54122.02668024001 2025-12-14,03:20:52.000,348,11117139,-795,0,1765682451,13269.9045061,337.8034026000023,54121.92886056001 2025-12-14,03:20:53.000,348,11117094,-795,0,1765682452,13269.78325252,337.8527465099978,54121.90789920001 2025-12-14,03:20:54.000,348,11117098,-795,0,1765682453,13269.709153109994,337.87389390000317,54122.16642264001 2025-12-14,03:20:55.000,348,11117022,-795,0,1765682454,13269.614844769989,337.90913954999996,54122.21533248001 2025-12-14,03:20:56.000,348,11117108,-795,0,1765682455,13269.520536429998,337.9373360700047,54122.22930672 2025-12-14,03:20:57.000,348,11117077,-795,0,1765682456,13269.406019159993,337.9655325900021,54122.2572552 2025-12-14,03:20:58.000,348,11117077,-795,0,1765682457,13269.251084030002,337.9725817200015,54121.82405376 2025-12-14,03:20:59.000,348,11117039,-795,0,1765682458,13269.183720929992,338.02192563000426,54121.90091208 2025-12-14,03:21:00.000,348,11117048,-795,0,1765682459,13269.203929859992,338.0501221500017,54122.005718880006 2025-12-14,03:21:01.000,348,11117118,-795,0,1765682460,13269.015313179996,338.1347117100013,54122.27821656 2025-12-14,03:21:02.000,348,11117070,-795,0,1765682461,13268.981631629991,338.19110475000343,54122.29917792 2025-12-14,03:21:03.000,348,11117023,-795,0,1765682462,13268.813223879995,338.26864518000366,54122.19437112001 2025-12-14,03:21:04.000,348,11116990,-795,0,1765682463,13268.772806019995,338.2827434400024,54122.28520368001 2025-12-14,03:21:05.000,348,11117029,-795,0,1765682464,13268.70544292,338.28979257000174,54122.054628720005 2025-12-14,03:21:06.000,348,11117015,-795,0,1765682465,13268.65828874999,338.30389083000046,54122.04065448 2025-12-14,03:21:07.000,348,11117051,-795,0,1765682466,13268.54377148,338.38848039000004,54122.01969312 2025-12-14,03:21:08.000,348,11117066,-795,0,1765682467,13268.462935759999,338.43077517000347,54122.187384 2025-12-14,03:21:09.000,348,11117069,-795,0,1765682468,13268.483144689999,338.4237260400041,54122.24328096001 2025-12-14,03:21:10.000,348,11116976,-795,0,1765682469,13268.489880999994,338.43782430000283,54122.341100640006 2025-12-14,03:21:11.000,348,11117061,-795,0,1765682470,13268.402308969999,338.51536473000306,54122.33411352001 2025-12-14,03:21:12.000,348,11117035,-795,0,1765682471,13268.442726829999,338.4942173399977,54122.005718880006 2025-12-14,03:21:13.000,348,11117044,-795,0,1765682472,13268.395572659989,338.46602082000027,54121.89392496 2025-12-14,03:21:14.000,348,11117058,-795,0,1765682473,13268.361891109998,338.5858560300039,54122.08956432 2025-12-14,03:21:15.000,348,11117060,-795,0,1765682474,13268.382100039998,338.607003420002,54122.34808776 2025-12-14,03:21:16.000,348,11117030,-795,0,1765682475,13268.415781589989,338.59995429000264,54122.42494608 2025-12-14,03:21:17.000,348,11116972,-795,0,1765682476,13268.341682179998,338.64929819999816,54122.36904912 2025-12-14,03:21:18.000,348,11116994,-795,0,1765682477,13268.220428599998,338.6845438500022,54122.11052568 2025-12-14,03:21:19.000,348,11116997,-795,0,1765682478,13268.233901219988,338.69864211000095,54121.99174464 2025-12-14,03:21:20.000,348,11116965,-795,0,1765682479,13268.267582769993,338.73388775999774,54121.984757520004 2025-12-14,03:21:21.000,348,11117000,-795,0,1765682480,13268.260846459998,338.7902807999999,54122.3271264 2025-12-14,03:21:22.000,348,11117004,-795,0,1765682481,13268.139592879998,338.8889686199982,54122.51577864 2025-12-14,03:21:23.000,348,11117036,-795,0,1765682482,13268.254110149988,338.8537229700014,54122.16642264001 2025-12-14,03:21:24.000,348,11117008,-795,0,1765682483,13268.274319079988,338.938312530001,54122.40398472 2025-12-14,03:21:25.000,348,11116970,-795,0,1765682484,13268.308000629993,338.9524107899997,54122.52975288001 2025-12-14,03:21:26.000,348,11116936,-795,0,1765682485,13268.314736939989,339.02290209000057,54122.21533248001 2025-12-14,03:21:27.000,348,11116940,-795,0,1765682486,13268.355154799989,339.10749165000016,54122.26424232001 2025-12-14,03:21:28.000,348,11116958,-795,0,1765682487,13268.314736939989,339.2484742500019,54122.50180440001 2025-12-14,03:21:29.000,348,11117015,-795,0,1765682488,13268.375363729989,339.2978181600047,54122.38302336001 2025-12-14,03:21:30.000,348,11116995,-795,0,1765682489,13268.415781589989,339.3683094599983,54122.48084304001 2025-12-14,03:21:31.000,348,11117002,-795,0,1765682490,13268.550507789994,339.50929206,54122.66250816 2025-12-14,03:21:32.000,348,11117077,-795,0,1765682491,13268.61787088999,339.5445377100041,54122.57866272001 2025-12-14,03:21:33.000,348,11116981,-795,0,1765682492,13268.67849767999,339.6079798799983,54122.40398472 2025-12-14,03:21:34.000,348,11116896,-795,0,1765682493,13268.67849767999,339.7066677000039,54122.320139280004 2025-12-14,03:21:35.000,348,11116920,-795,0,1765682494,13268.71891553999,339.8194537800009,54122.71840512001 2025-12-14,03:21:36.000,348,11116975,-795,0,1765682495,13268.84016911999,339.9040433400005,54122.78827632001 2025-12-14,03:21:37.000,348,11117043,-795,0,1765682496,13268.90079590999,339.967485510002,54122.86513464001 2025-12-14,03:21:38.000,348,11116994,-795,0,1765682497,13268.92774115,340.0379768100029,54122.80225056 2025-12-14,03:21:39.000,348,11116978,-795,0,1765682498,13269.008576870001,340.07322245999967,54122.73936648 2025-12-14,03:21:40.000,348,11116953,-795,0,1765682499,13269.116357829997,340.1507628899999,54122.71840512001 2025-12-14,03:21:41.000,348,11116945,-795,0,1765682500,13269.230875100002,340.20715593000205,54122.74635360001 2025-12-14,03:21:42.000,348,11116904,-795,0,1765682501,13269.251084030002,340.30584375000035,54123.07474824 2025-12-14,03:21:43.000,348,11116903,-795,0,1765682502,13269.251084030002,340.35518766000314,54122.962954320006 2025-12-14,03:21:44.000,348,11116924,-795,0,1765682503,13269.311710820002,340.411580699998,54123.01885128 2025-12-14,03:21:45.000,348,11116978,-795,0,1765682504,13269.392546540003,340.4820719999989,54123.10269672001 2025-12-14,03:21:46.000,348,11116933,-795,0,1765682505,13269.453173329988,340.4961702600049,54122.893083120005 2025-12-14,03:21:47.000,348,11116989,-795,0,1765682506,13269.500327499998,340.5596124299991,54122.92801872 2025-12-14,03:21:48.000,348,11116954,-795,0,1765682507,13269.480118569998,340.61600547000126,54122.725392240005 2025-12-14,03:21:49.000,348,11117017,-795,0,1765682508,13269.594635839989,340.67944764000276,54123.18654216 2025-12-14,03:21:50.000,348,11116876,-795,0,1765682509,13269.641790009999,340.71469328999956,54123.29134896001 2025-12-14,03:21:51.000,348,11116932,-795,0,1765682510,13269.702416799999,340.73584067999764,54123.235452 2025-12-14,03:21:52.000,348,11116967,-795,0,1765682511,13269.702416799999,340.77813546000107,54123.24243912 2025-12-14,03:21:53.000,348,11116996,-795,0,1765682512,13269.709153109994,340.81338110999786,54122.93500584001 2025-12-14,03:21:54.000,348,11116939,-795,0,1765682513,13269.722625729999,340.7922337199998,54122.96994144 2025-12-14,03:21:55.000,348,11116963,-795,0,1765682514,13269.78325252,340.8345285000032,54123.11667096 2025-12-14,03:21:56.000,348,11116996,-795,0,1765682515,13269.810197759994,340.84862676000193,54123.45903984001 2025-12-14,03:21:57.000,348,11116966,-795,0,1765682516,13269.80346145,340.88387240999873,54123.514936800006 2025-12-14,03:21:58.000,348,11116901,-795,0,1765682517,13269.789988829994,340.9332163200015,54123.235452 2025-12-14,03:21:59.000,348,11116878,-795,0,1765682518,13269.83714299999,340.9684619699983,54123.36122016 2025-12-14,03:22:00.000,348,11116943,-795,0,1765682519,13269.88429717,340.9684619699983,54123.08173536001 2025-12-14,03:22:01.000,348,11116986,-795,0,1765682520,13269.91797871999,340.996658490003,54123.11667096 2025-12-14,03:22:02.000,348,11116975,-795,0,1765682521,13269.96513289,341.0389532699992,54123.24942624001 2025-12-14,03:22:03.000,348,11116949,-795,0,1765682522,13269.992078129995,341.0530515299979,54123.43109136 2025-12-14,03:22:04.000,348,11116926,-795,0,1765682523,13270.03923229999,341.09534631000133,54123.466026960006 2025-12-14,03:22:05.000,348,11116984,-795,0,1765682524,13270.07965015999,341.1305919599981,54123.633717840006 2025-12-14,03:22:06.000,348,11116885,-795,0,1765682525,13270.133540639996,341.1799358700009,54123.59179512 2025-12-14,03:22:07.000,348,11116882,-795,0,1765682526,13270.12680433,341.201083259999,54123.20750352 2025-12-14,03:22:08.000,348,11116911,-795,0,1765682527,13270.153749569996,341.20813238999835,54123.08872248 2025-12-14,03:22:09.000,348,11116907,-795,0,1765682528,13270.200903739991,341.2151815199977,54123.27038760001 2025-12-14,03:22:10.000,348,11116979,-795,0,1765682529,13270.268266840001,341.27157455999986,54123.45205272 2025-12-14,03:22:11.000,348,11116938,-795,0,1765682530,13270.355838869997,341.27157455999986,54123.60576936001 2025-12-14,03:22:12.000,348,11116899,-795,0,1765682531,13270.423201969992,341.29272194999794,54123.64070496 2025-12-14,03:22:13.000,348,11116898,-795,0,1765682532,13270.504037689992,341.2786236899992,54123.64769208 2025-12-14,03:22:14.000,348,11116852,-795,0,1765682533,13270.497301379997,341.30682021000393,54123.25641336 2025-12-14,03:22:15.000,348,11116907,-795,0,1765682534,13270.510774000002,341.27157455999986,54123.235452 2025-12-14,03:22:16.000,348,11116903,-795,0,1765682535,13270.571400790002,341.32091847000265,54123.4800012 2025-12-14,03:22:17.000,348,11116952,-795,0,1765682536,13270.591609720002,341.327967600002,54123.5498724 2025-12-14,03:22:18.000,348,11116937,-795,0,1765682537,13270.510774000002,341.32091847000265,54123.41013 2025-12-14,03:22:19.000,348,11116955,-795,0,1765682538,13270.584873409993,341.29272194999794,54123.64070496 2025-12-14,03:22:20.000,348,11116923,-795,0,1765682539,13270.665709129993,341.2504271700018,54123.633717840006 2025-12-14,03:22:21.000,348,11116911,-795,0,1765682540,13270.591609720002,341.201083259999,54123.40314288 2025-12-14,03:22:22.000,348,11116817,-795,0,1765682541,13270.551191860002,341.12354282999877,54123.25641336 2025-12-14,03:22:23.000,348,11116943,-795,0,1765682542,13270.382784109992,341.17288674000156,54123.64070496 2025-12-14,03:22:24.000,348,11116812,-795,0,1765682543,13270.409729350002,341.07419892000325,54123.28436184 2025-12-14,03:22:25.000,348,11116898,-795,0,1765682544,13270.443410899992,341.0530515299979,54123.64070496 2025-12-14,03:22:26.000,348,11116905,-795,0,1765682545,13270.450147210002,341.0319041399998,54123.64769208 2025-12-14,03:22:27.000,348,11116883,-795,0,1765682546,13270.389520420002,340.9684619699983,54123.43109136 2025-12-14,03:22:28.000,348,11116870,-795,0,1765682547,13270.335629939997,340.91206893000344,54123.17256792001 2025-12-14,03:22:29.000,348,11116861,-795,0,1765682548,13270.382784109992,340.8909215399981,54123.326284560004 2025-12-14,03:22:30.000,348,11116858,-795,0,1765682549,13270.416465659997,340.8415776300026,54123.661666320004 2025-12-14,03:22:31.000,348,11116853,-795,0,1765682550,13270.416465659997,340.79928284999914,54123.64070496 2025-12-14,03:22:32.000,348,11116876,-795,0,1765682551,13270.456883519997,340.74993894000363,54123.563846640005 2025-12-14,03:22:33.000,348,11116897,-795,0,1765682552,13270.436674589997,340.71469328999956,54123.48698832001 2025-12-14,03:22:34.000,348,11116870,-795,0,1765682553,13270.510774000002,340.63715285999933,54123.24243912 2025-12-14,03:22:35.000,348,11116874,-795,0,1765682554,13270.638763889998,340.6089563400019,54123.22147776001 2025-12-14,03:22:36.000,348,11116901,-795,0,1765682555,13270.625291269993,340.61600547000126,54123.26340048 2025-12-14,03:22:37.000,348,11116843,-795,0,1765682556,13270.699390679998,340.6089563400019,54123.48698832001 2025-12-14,03:22:38.000,348,11116821,-795,0,1765682557,13270.692654369988,340.50321939000423,54123.347245920006 2025-12-14,03:22:39.000,348,11116885,-795,0,1765682558,13270.760017469998,340.43272809000337,54123.396155760005 2025-12-14,03:22:40.000,348,11116847,-795,0,1765682559,13270.840853189999,340.3269911399984,54123.3751944 2025-12-14,03:22:41.000,348,11116853,-795,0,1765682560,13270.968843079994,340.18600854000397,54123.0957096 2025-12-14,03:22:42.000,348,11116928,-795,0,1765682561,13271.07662403999,340.0873207199984,54123.05378688001 2025-12-14,03:22:43.000,348,11116884,-795,0,1765682562,13271.22482286,340.09436984999775,54122.93500584001 2025-12-14,03:22:44.000,348,11116879,-795,0,1765682563,13271.30565858,340.2353524499995,54123.26340048 2025-12-14,03:22:45.000,348,11116853,-795,0,1765682564,13271.33934012999,340.30584375000035,54123.396155760005 2025-12-14,03:22:46.000,348,11116800,-795,0,1765682565,13271.28544965,340.3763350500012,54123.41013 2025-12-14,03:22:47.000,348,11116840,-795,0,1765682566,13271.08336035,340.41862983000465,54123.36122016 2025-12-14,03:22:48.000,348,11116868,-795,0,1765682567,13270.908216289994,340.36928592000186,54122.8511604 2025-12-14,03:22:49.000,348,11116867,-795,0,1765682568,13270.867798429994,340.3340402699978,54122.941992960004 2025-12-14,03:22:50.000,348,11116843,-795,0,1765682569,13270.847589499994,340.3340402699978,54123.08872248 2025-12-14,03:22:51.000,348,11116848,-795,0,1765682570,13270.840853189999,340.40453156999865,54123.48698832001 2025-12-14,03:22:52.000,348,11116852,-795,0,1765682571,13270.847589499994,340.39043330999993,54123.54288528 2025-12-14,03:22:53.000,348,11116819,-795,0,1765682572,13270.800435329998,340.3763350500012,54123.52192392 2025-12-14,03:22:54.000,348,11116817,-795,0,1765682573,13270.733072229988,340.3833841800006,54123.43109136 2025-12-14,03:22:55.000,348,11116796,-795,0,1765682574,13270.760017469998,340.35518766000314,54123.13763232 2025-12-14,03:22:56.000,348,11116859,-795,0,1765682575,13270.766753779993,340.36928592000186,54123.14461944 2025-12-14,03:22:57.000,348,11116789,-795,0,1765682576,13270.733072229988,340.411580699998,54123.21449064 2025-12-14,03:22:58.000,348,11116861,-795,0,1765682577,13270.699390679998,340.43272809000337,54123.235452 2025-12-14,03:22:59.000,348,11116924,-795,0,1765682578,13270.726335919993,340.4609246100008,54123.28436184 2025-12-14,03:23:00.000,348,11116821,-795,0,1765682579,13270.867798429994,340.4820719999989,54123.48698832001 2025-12-14,03:23:01.000,348,11116847,-795,0,1765682580,13270.91495259999,340.5243667800023,54123.563846640005 2025-12-14,03:23:02.000,348,11116798,-795,0,1765682581,13270.89474366999,340.5243667800023,54123.21449064 2025-12-14,03:23:03.000,348,11116817,-795,0,1765682582,13270.888007359994,340.5243667800023,54123.04679976 2025-12-14,03:23:04.000,348,11116769,-795,0,1765682583,13270.921688909999,340.61600547000126,54123.25641336 2025-12-14,03:23:05.000,348,11116849,-795,0,1765682584,13270.99578831999,340.6089563400019,54123.445065600004 2025-12-14,03:23:06.000,348,11116773,-795,0,1765682585,13271.00252463,340.61600547000126,54123.45205272 2025-12-14,03:23:07.000,348,11116787,-795,0,1765682586,13271.07662403999,340.58075982000446,54123.347245920006 2025-12-14,03:23:08.000,348,11116809,-795,0,1765682587,13271.00252463,340.6442019899987,54123.20051640001 2025-12-14,03:23:09.000,348,11116793,-795,0,1765682588,13271.11704189999,340.61600547000126,54123.10269672001 2025-12-14,03:23:10.000,348,11116784,-795,0,1765682589,13271.19787761999,340.65125111999805,54123.17256792001 2025-12-14,03:23:11.000,348,11116802,-795,0,1765682590,13271.184405,340.71469328999956,54123.33327168 2025-12-14,03:23:12.000,348,11116818,-795,0,1765682591,13271.20461393,340.70059503000084,54123.48698832001 2025-12-14,03:23:13.000,348,11116800,-795,0,1765682592,13271.23829547999,340.7217424199989,54123.35423304 2025-12-14,03:23:14.000,348,11116746,-795,0,1765682593,13271.271977029995,340.7076441600002,54123.36122016 2025-12-14,03:23:15.000,348,11116780,-795,0,1765682594,13271.292185959996,340.81338110999786,54123.45205272 2025-12-14,03:23:16.000,348,11116805,-795,0,1765682595,13271.352812749996,340.8063319799985,54123.25641336 2025-12-14,03:23:17.000,348,11116783,-795,0,1765682596,13271.32586751,340.7922337199998,54123.27038760001 2025-12-14,03:23:18.000,348,11116799,-795,0,1765682597,13271.251768099995,340.82747937000386,54123.29134896001 2025-12-14,03:23:19.000,348,11116721,-795,0,1765682598,13271.27871333999,340.82747937000386,54123.38916864001 2025-12-14,03:23:20.000,348,11116743,-795,0,1765682599,13271.251768099995,340.91206893000344,54123.48698832001 2025-12-14,03:23:21.000,348,11116763,-795,0,1765682600,13271.271977029995,340.86977415,54123.445065600004 2025-12-14,03:23:22.000,348,11116774,-795,0,1765682601,13271.312394889996,340.8979706700047,54123.38218152 2025-12-14,03:23:23.000,348,11116784,-795,0,1765682602,13271.32586751,340.8979706700047,54123.347245920006 2025-12-14,03:23:24.000,348,11116784,-795,0,1765682603,13271.211350239995,340.86272502000065,54123.17256792001 2025-12-14,03:23:25.000,348,11116756,-795,0,1765682604,13271.184405,340.9402654500009,54123.45903984001 2025-12-14,03:23:26.000,348,11116732,-795,0,1765682605,13271.231559169995,340.9050198000041,54123.72455040001 2025-12-14,03:23:27.000,348,11116731,-795,0,1765682606,13271.20461393,340.84862676000193,54123.67564056001 2025-12-14,03:23:28.000,348,11116754,-795,0,1765682607,13271.08336035,340.82747937000386,54123.514936800006 2025-12-14,03:23:29.000,348,11116727,-795,0,1765682608,13271.00252463,340.8204302400045,54123.36820728001 2025-12-14,03:23:30.000,348,11116836,-795,0,1765682609,13270.840853189999,340.84862676000193,54123.298336080006 2025-12-14,03:23:31.000,348,11116762,-795,0,1765682610,13270.874534739989,340.94731458000024,54123.43807848001 2025-12-14,03:23:32.000,348,11116783,-795,0,1765682611,13270.834116879989,341.07419892000325,54123.829357200004 2025-12-14,03:23:33.000,348,11116812,-795,0,1765682612,13270.834116879989,341.07419892000325,54123.87826704 2025-12-14,03:23:34.000,348,11116712,-795,0,1765682613,13270.753281159989,341.12354282999877,54123.79442160001 2025-12-14,03:23:35.000,348,11116686,-795,0,1765682614,13270.726335919993,341.1164936999994,54123.829357200004 2025-12-14,03:23:36.000,348,11116716,-795,0,1765682615,13270.692654369988,341.10944457000005,54123.62673072001 2025-12-14,03:23:37.000,348,11116763,-795,0,1765682616,13270.598346029998,341.12354282999877,54123.52891104 2025-12-14,03:23:38.000,348,11116772,-795,0,1765682617,13270.497301379997,341.12354282999877,54123.43807848001 2025-12-14,03:23:39.000,348,11116730,-795,0,1765682618,13270.530982930002,341.1658376100022,54123.87127992001 2025-12-14,03:23:40.000,348,11116724,-795,0,1765682619,13270.517510309997,341.1446902200041,54124.04595792 2025-12-14,03:23:41.000,348,11116746,-795,0,1765682620,13270.510774000002,341.1446902200041,54124.08788064001 2025-12-14,03:23:42.000,348,11116671,-795,0,1765682621,13270.423201969992,341.1164936999994,54124.01102232001 2025-12-14,03:23:43.000,348,11116755,-795,0,1765682622,13270.355838869997,341.07419892000325,54123.60576936001 2025-12-14,03:23:44.000,348,11116702,-795,0,1765682623,13270.301948389992,341.0319041399998,54123.57782088 2025-12-14,03:23:45.000,348,11116752,-795,0,1765682624,13270.281739459992,341.0319041399998,54123.661666320004 2025-12-14,03:23:46.000,348,11116729,-795,0,1765682625,13270.227848980001,340.9755110999977,54124.04595792 2025-12-14,03:23:47.000,348,11116751,-795,0,1765682626,13270.153749569996,340.9543637099996,54123.948138240004 2025-12-14,03:23:48.000,348,11116770,-795,0,1765682627,13270.093122779996,340.8979706700047,54123.801408720006 2025-12-14,03:23:49.000,348,11116712,-795,0,1765682628,13270.08638647,340.8909215399981,54124.01102232001 2025-12-14,03:23:50.000,348,11116650,-795,0,1765682629,13270.012287059995,340.8556758900013,54123.80839584 2025-12-14,03:23:51.000,348,11116747,-795,0,1765682630,13269.9045061,340.74288981000427,54123.75249888001 2025-12-14,03:23:52.000,348,11116701,-795,0,1765682631,13269.77651620999,340.7287915499983,54123.74551176 2025-12-14,03:23:53.000,348,11116751,-795,0,1765682632,13269.655262629989,340.67944764000276,54123.829357200004 2025-12-14,03:23:54.000,348,11116741,-795,0,1765682633,13269.513800119988,340.6442019899987,54123.83634432 2025-12-14,03:23:55.000,348,11116716,-795,0,1765682634,13269.432964399988,340.58075982000446,54123.96211248001 2025-12-14,03:23:56.000,348,11116742,-795,0,1765682635,13269.325183439993,340.53846504000103,54123.97608672 2025-12-14,03:23:57.000,348,11116740,-795,0,1765682636,13269.197193549997,340.4961702600049,54123.59179512 2025-12-14,03:23:58.000,348,11116684,-795,0,1765682637,13268.954686389996,340.43272809000337,54123.38916864001 2025-12-14,03:23:59.000,348,11116704,-795,0,1765682638,13268.84016911999,340.4609246100008,54123.6896148 2025-12-14,03:24:00.000,348,11116683,-795,0,1765682639,13268.71891553999,340.4820719999989,54123.81538296 2025-12-14,03:24:01.000,348,11116706,-795,0,1765682640,13268.53703516999,340.4397772200027,54123.780447360004 2025-12-14,03:24:02.000,348,11116719,-795,0,1765682641,13268.402308969999,340.3763350500012,54123.8642928 2025-12-14,03:24:03.000,348,11116708,-795,0,1765682642,13268.254110149988,340.39043330999993,54123.77346024001 2025-12-14,03:24:04.000,348,11116671,-795,0,1765682643,13268.099175019997,340.3340402699978,54123.514936800006 2025-12-14,03:24:05.000,348,11116696,-795,0,1765682644,13268.004866679992,340.29174549000163,54123.54288528 2025-12-14,03:24:06.000,348,11116673,-795,0,1765682645,13267.782568449991,340.2494507099982,54123.71057616 2025-12-14,03:24:07.000,348,11116664,-795,0,1765682646,13267.68826011,340.2353524499995,54123.77346024001 2025-12-14,03:24:08.000,348,11116663,-795,0,1765682647,13267.44575295,340.2001068000027,54123.66865344 2025-12-14,03:24:09.000,348,11116663,-795,0,1765682648,13267.311026749994,340.1296155000018,54123.64769208 2025-12-14,03:24:10.000,348,11116678,-795,0,1765682649,13267.189773169994,340.08027158999903,54123.59878224 2025-12-14,03:24:11.000,348,11116721,-795,0,1765682650,13267.088728519993,340.0168294200048,54123.43109136 2025-12-14,03:24:12.000,348,11116718,-795,0,1765682651,13266.954002320002,339.967485510002,54123.42410424 2025-12-14,03:24:13.000,348,11116687,-795,0,1765682652,13266.886639219993,339.96043638000265,54123.76647312 2025-12-14,03:24:14.000,348,11116686,-795,0,1765682653,13266.718231469997,339.9181415999992,54123.71756328 2025-12-14,03:24:15.000,348,11116648,-795,0,1765682654,13266.583505269991,339.86174856000434,54123.71057616 2025-12-14,03:24:16.000,348,11116724,-795,0,1765682655,13266.44877907,339.8053555200022,54123.6896148 2025-12-14,03:24:17.000,348,11116655,-795,0,1765682656,13266.36794335,339.76306073999876,54123.45205272 2025-12-14,03:24:18.000,348,11116693,-795,0,1765682657,13266.233217149995,339.68552030999854,54123.12365808001 2025-12-14,03:24:19.000,348,11116667,-795,0,1765682658,13266.18606298,339.68552030999854,54123.19352928 2025-12-14,03:24:20.000,348,11116711,-795,0,1765682659,13266.18606298,339.6432255300024,54123.62673072001 2025-12-14,03:24:21.000,348,11116665,-795,0,1765682660,13266.105227259999,339.61502900999767,54123.6197436 2025-12-14,03:24:22.000,348,11116663,-795,0,1765682661,13265.977237369989,339.5374885800047,54123.55685952001 2025-12-14,03:24:23.000,348,11116637,-795,0,1765682662,13265.855983789988,339.50224293000065,54123.326284560004 2025-12-14,03:24:24.000,348,11116647,-795,0,1765682663,13265.775148070003,339.3753585900049,54123.11667096 2025-12-14,03:24:25.000,348,11116661,-795,0,1765682664,13265.674103420002,339.3330638100015,54123.14461944 2025-12-14,03:24:26.000,348,11116706,-795,0,1765682665,13265.633685560002,339.2625725100006,54122.81622480001 2025-12-14,03:24:27.000,348,11116667,-795,0,1765682666,13265.667367109992,339.2343759900032,54123.298336080006 2025-12-14,03:24:28.000,348,11116718,-795,0,1765682667,13265.498959359997,339.177982950001,54123.13763232 2025-12-14,03:24:29.000,348,11116687,-795,0,1765682668,13265.478750429997,339.13568817000487,54123.277374720004 2025-12-14,03:24:30.000,348,11116628,-795,0,1765682669,13265.472014120001,339.02995121999993,54123.277374720004 2025-12-14,03:24:31.000,348,11116643,-795,0,1765682670,13265.391178400001,338.91011601000355,54122.8511604 2025-12-14,03:24:32.000,348,11116621,-795,0,1765682671,13265.276661129996,338.8678212300001,54122.8511604 2025-12-14,03:24:33.000,348,11116632,-795,0,1765682672,13265.24971589,338.79732992999925,54122.76032784 2025-12-14,03:24:34.000,348,11116663,-795,0,1765682673,13265.14867124,338.74798602000374,54122.97692856 2025-12-14,03:24:35.000,348,11116668,-795,0,1765682674,13265.14867124,338.6915929800016,54122.9210316 2025-12-14,03:24:36.000,348,11116646,-795,0,1765682675,13265.114989689995,338.5929051600033,54123.08872248 2025-12-14,03:24:37.000,348,11116623,-795,0,1765682676,13265.02068134999,338.55061037999985,54123.00487704001 2025-12-14,03:24:38.000,348,11116661,-795,0,1765682677,13264.885955149999,338.4589716900009,54122.44590744 2025-12-14,03:24:39.000,348,11116579,-795,0,1765682678,13264.885955149999,338.4237260400041,54122.44590744 2025-12-14,03:24:40.000,348,11116648,-795,0,1765682679,13264.872482529994,338.3391364800045,54122.55071424001 2025-12-14,03:24:41.000,348,11116664,-795,0,1765682680,13264.784910499999,338.32503821999853,54122.68346952 2025-12-14,03:24:42.000,348,11116591,-795,0,1765682681,13264.784910499999,338.2122521400015,54122.774302080004 2025-12-14,03:24:43.000,348,11116634,-795,0,1765682682,13264.690602159993,338.2122521400015,54122.69045664 2025-12-14,03:24:44.000,348,11116618,-795,0,1765682683,13264.650184299993,338.10651519000385,54122.66949528001 2025-12-14,03:24:45.000,348,11116634,-795,0,1765682684,13264.643447989998,338.0642204100004,54122.34808776 2025-12-14,03:24:46.000,348,11116610,-795,0,1765682685,13264.609766439993,337.97963085000083,54122.38302336001 2025-12-14,03:24:47.000,348,11116600,-795,0,1765682686,13264.562612269998,337.9866799800002,54122.508791520006 2025-12-14,03:24:48.000,348,11116612,-795,0,1765682687,13264.414413450002,337.9866799800002,54122.50180440001 2025-12-14,03:24:49.000,348,11116667,-795,0,1765682688,13264.360522969997,337.89504129000125,54122.438920320004 2025-12-14,03:24:50.000,348,11116619,-795,0,1765682689,13264.313368800002,337.8527465099978,54122.45289456001 2025-12-14,03:24:51.000,348,11116674,-795,0,1765682690,13264.272950940001,337.8386482499991,54122.51577864 2025-12-14,03:24:52.000,348,11116623,-795,0,1765682691,13264.239269389996,337.77520608000486,54122.26424232001 2025-12-14,03:24:53.000,348,11116671,-795,0,1765682692,13264.165169979991,337.76110781999887,54122.23629384 2025-12-14,03:24:54.000,348,11116663,-795,0,1765682693,13264.1112795,337.7188130400027,54122.3969976 2025-12-14,03:24:55.000,348,11116535,-795,0,1765682694,13264.057389019996,337.6765182599993,54122.41097184001 2025-12-14,03:24:56.000,348,11116612,-795,0,1765682695,13263.96981699,337.6553708700012,54122.34808776 2025-12-14,03:24:57.000,348,11116613,-795,0,1765682696,13263.895717579995,337.62717435000377,54122.36206200001 2025-12-14,03:24:58.000,348,11116589,-795,0,1765682697,13263.78120030999,337.5707813100016,54122.09655144001 2025-12-14,03:24:59.000,348,11116634,-795,0,1765682698,13263.76099137999,337.54963392000354,54121.87995072001 2025-12-14,03:25:00.000,348,11116576,-795,0,1765682699,13263.774463999995,337.50029001000075,54122.04065448 2025-12-14,03:25:01.000,348,11116600,-795,0,1765682700,13263.713837209994,337.5073391400001,54122.29917792 2025-12-14,03:25:02.000,348,11116636,-795,0,1765682701,13263.673419349994,337.4438969699986,54122.23629384 2025-12-14,03:25:03.000,348,11116595,-795,0,1765682702,13263.579111009989,337.4086513200018,54122.11751280001 2025-12-14,03:25:04.000,348,11116593,-795,0,1765682703,13263.511747909994,337.3804548000044,54121.97777040001 2025-12-14,03:25:05.000,348,11116601,-795,0,1765682704,13263.491538979993,337.35225827999966,54121.74719544 2025-12-14,03:25:06.000,348,11116612,-795,0,1765682705,13263.451121119993,337.3099635000035,54121.75418256 2025-12-14,03:25:07.000,348,11116601,-755,0,1765682706,13263.370285399993,337.3099635000035,54121.67732424 2025-12-14,03:25:08.000,348,11116606,-795,0,1765682707,13263.323131229998,337.33816002000094,54121.789118160006 2025-12-14,03:25:09.000,348,11116575,-795,0,1765682708,13263.329867539993,337.359307409999,54121.886937840005 2025-12-14,03:25:10.000,348,11116597,-795,0,1765682709,13263.350076469993,337.41570045000117,54121.92886056001 2025-12-14,03:25:11.000,348,11116532,-795,0,1765682710,13263.363549089998,337.43684783999925,54121.886937840005 2025-12-14,03:25:12.000,348,11116621,-795,0,1765682711,13263.397230639988,337.41570045000117,54121.60745304 2025-12-14,03:25:13.000,348,11116576,-795,0,1765682712,13263.397230639988,337.50029001000075,54121.334955360006 2025-12-14,03:25:14.000,348,11116531,-795,0,1765682713,13263.444384809998,337.46504436000396,54121.3489296 2025-12-14,03:25:15.000,348,11116572,-795,0,1765682714,13263.511747909994,337.5425847900042,54121.67732424 2025-12-14,03:25:16.000,348,11116631,-795,0,1765682715,13263.713837209994,337.56373218000226,54121.789118160006 2025-12-14,03:25:17.000,348,11116542,-795,0,1765682716,13263.646474109999,337.52143739999883,54121.72623408 2025-12-14,03:25:18.000,348,11116550,-795,0,1765682717,13263.599319939989,337.5425847900042,54121.40482656001 2025-12-14,03:25:19.000,348,11116545,-795,0,1765682718,13263.72057351999,337.6060269599984,54121.13931600001 2025-12-14,03:25:20.000,348,11116569,-795,0,1765682719,13263.835090789995,337.6060269599984,54121.18822584001 2025-12-14,03:25:21.000,348,11116610,-795,0,1765682720,13263.96981699,337.6201252200044,54121.22316144 2025-12-14,03:25:22.000,348,11116563,-795,0,1765682721,13264.097806879996,337.5425847900042,54121.488672 2025-12-14,03:25:23.000,348,11116518,-795,0,1765682722,13264.185378909991,337.48619175000204,54121.35591672001 2025-12-14,03:25:24.000,348,11116524,-795,0,1765682723,13264.219060459996,337.359307409999,54121.43976216 2025-12-14,03:25:25.000,348,11116546,-795,0,1765682724,13264.192115220001,337.3311108900016,54121.56553032 2025-12-14,03:25:26.000,348,11116512,-795,0,1765682725,13264.138224739996,337.21832481000456,54121.11136752001 2025-12-14,03:25:27.000,348,11116528,-795,0,1765682726,13263.956344369995,337.3663565399984,54121.06245768 2025-12-14,03:25:28.000,348,11116574,-795,0,1765682727,13264.00349853999,337.3804548000044,54121.16027736001 2025-12-14,03:25:29.000,348,11116577,-795,0,1765682728,13264.064125329991,337.41570045000117,54121.453736400006 2025-12-14,03:25:30.000,348,11116529,-795,0,1765682729,13264.064125329991,337.4438969699986,54121.57251744001 2025-12-14,03:25:31.000,348,11116543,-795,0,1765682730,13264.104543189991,337.5566830500029,54121.68431136 2025-12-14,03:25:32.000,348,11116538,-795,0,1765682731,13264.124752119991,337.5284865299982,54121.7332212 2025-12-14,03:25:33.000,348,11116539,-795,0,1765682732,13264.138224739996,337.5566830500029,54121.39783944 2025-12-14,03:25:34.000,348,11116519,-795,0,1765682733,13264.212324150001,337.5425847900042,54121.3489296 2025-12-14,03:25:35.000,348,11116534,-795,0,1765682734,13264.252742010001,337.5566830500029,54121.57950456 2025-12-14,03:25:36.000,348,11116539,-795,0,1765682735,13264.286423559992,337.577830440001,54121.75418256 2025-12-14,03:25:37.000,348,11116485,-795,0,1765682736,13264.239269389996,337.5919286999997,54121.59347880001 2025-12-14,03:25:38.000,348,11116570,-795,0,1765682737,13264.279687249997,337.5566830500029,54121.58649168 2025-12-14,03:25:39.000,348,11116550,-795,0,1765682738,13264.286423559992,337.6201252200044,54121.67732424 2025-12-14,03:25:40.000,348,11116551,-795,0,1765682739,13264.414413450002,337.5919286999997,54121.43976216 2025-12-14,03:25:41.000,348,11116506,-795,0,1765682740,13264.441358689997,337.59897782999906,54121.49565912001 2025-12-14,03:25:42.000,348,11116531,-795,0,1765682741,13264.475040240002,337.64832174000185,54121.74719544 2025-12-14,03:25:43.000,348,11116511,-795,0,1765682742,13264.400940829997,337.6765182599993,54121.71225984001 2025-12-14,03:25:44.000,348,11116505,-795,0,1765682743,13264.448094999992,337.63422348000313,54121.75418256 2025-12-14,03:25:45.000,348,11116548,-795,0,1765682744,13264.501985479998,337.6765182599993,54121.838028000006 2025-12-14,03:25:46.000,348,11116510,-795,0,1765682745,13264.542403339998,337.68356738999864,54121.72623408 2025-12-14,03:25:47.000,348,11116513,-795,0,1765682746,13264.542403339998,337.73291130000143,54121.40482656001 2025-12-14,03:25:48.000,348,11116516,-795,0,1765682747,13264.589557509993,337.7822552100042,54121.25809704001 2025-12-14,03:25:49.000,348,11116515,-795,0,1765682748,13264.636711679988,337.817500860001,54121.71225984001 2025-12-14,03:25:50.000,348,11116440,-795,0,1765682749,13264.737756329989,337.85979564000445,54121.89392496 2025-12-14,03:25:51.000,348,11116510,-795,0,1765682750,13264.737756329989,337.89504129000125,54121.8729636 2025-12-14,03:25:52.000,348,11116493,-795,0,1765682751,13264.852273599994,337.8879921600019,54121.85898936001 2025-12-14,03:25:53.000,348,11116472,-795,0,1765682752,13264.811855739994,337.94438520000404,54121.64238864001 2025-12-14,03:25:54.000,348,11116540,-795,0,1765682753,13264.825328359999,337.95848346000275,54121.36989096 2025-12-14,03:25:55.000,348,11116509,-795,0,1765682754,13264.885955149999,337.9866799800002,54121.43976216 2025-12-14,03:25:56.000,348,11116455,-795,0,1765682755,13264.973527179995,338.0501221500017,54121.97777040001 2025-12-14,03:25:57.000,348,11116475,-795,0,1765682756,13265.02068134999,338.0994660600045,54121.97078328 2025-12-14,03:25:58.000,348,11116445,-795,0,1765682757,13264.96679087,338.1840556200041,54121.77514392 2025-12-14,03:25:59.000,348,11116493,-795,0,1765682758,13265.013945039995,338.20520301000215,54121.81007952001 2025-12-14,03:26:00.000,348,11116466,-795,0,1765682759,13265.054362899995,338.2122521400015,54121.61444016001 2025-12-14,03:26:01.000,348,11116423,-795,0,1765682760,13265.08130813999,338.28979257000174,54121.46072352 2025-12-14,03:26:02.000,348,11116511,-795,0,1765682761,13265.16214385999,338.275694310003,54121.64238864001 2025-12-14,03:26:03.000,348,11116458,-795,0,1765682762,13265.195825409995,338.3602838700026,54122.02668024001 2025-12-14,03:26:04.000,348,11116538,-795,0,1765682763,13265.20256171999,338.38848039000004,54121.97078328 2025-12-14,03:26:05.000,348,11116494,-795,0,1765682764,13265.16888017,338.50126647000434,54121.96379616 2025-12-14,03:26:06.000,348,11116422,-795,0,1765682765,13265.29013375,338.5224138600024,54122.054628720005 2025-12-14,03:26:07.000,348,11116505,-795,0,1765682766,13265.303606369991,338.5435612500005,54121.74020832001 2025-12-14,03:26:08.000,348,11116465,-795,0,1765682767,13265.303606369991,338.61405255000136,54121.61444016001 2025-12-14,03:26:09.000,348,11116503,-795,0,1765682768,13265.26992482,338.6211016800007,54121.65636288 2025-12-14,03:26:10.000,348,11116485,-795,0,1765682769,13265.323815299991,338.6915929800016,54122.01969312 2025-12-14,03:26:11.000,348,11116464,-795,0,1765682770,13265.404651019991,338.7409368900044,54122.19437112001 2025-12-14,03:26:12.000,348,11116482,-795,0,1765682771,13265.498959359997,338.7409368900044,54122.222319600005 2025-12-14,03:26:13.000,348,11116422,-795,0,1765682772,13265.478750429997,338.79732992999925,54122.25026808 2025-12-14,03:26:14.000,348,11116466,-795,0,1765682773,13265.492223050001,338.7550351500031,54121.79610528 2025-12-14,03:26:15.000,348,11116436,-795,0,1765682774,13265.519168289997,338.7902807999999,54121.91488632 2025-12-14,03:26:16.000,348,11116520,-795,0,1765682775,13265.593267700002,338.79732992999925,54122.01969312 2025-12-14,03:26:17.000,348,11116460,-795,0,1765682776,13265.552849840002,338.84667384000204,54122.26424232001 2025-12-14,03:26:18.000,348,11116474,-795,0,1765682777,13265.593267700002,338.86077210000076,54122.16642264001 2025-12-14,03:26:19.000,348,11116472,-795,0,1765682778,13265.633685560002,338.8678212300001,54122.222319600005 2025-12-14,03:26:20.000,348,11116400,-795,0,1765682779,13265.694312350002,338.84667384000204,54122.37603624 2025-12-14,03:26:21.000,348,11116413,-795,0,1765682780,13265.687576039993,338.8748703599995,54122.0825772 2025-12-14,03:26:22.000,348,11116440,-795,0,1765682781,13265.727993899993,338.8537229700014,54122.06860296 2025-12-14,03:26:23.000,348,11116479,-795,0,1765682782,13265.674103420002,338.8889686199982,54122.28520368001 2025-12-14,03:26:24.000,348,11116430,-795,0,1765682783,13265.653894490002,338.938312530001,54122.20834536 2025-12-14,03:26:25.000,348,11116423,-795,0,1765682784,13265.680839729997,338.9312634000016,54122.320139280004 2025-12-14,03:26:26.000,348,11116435,-795,0,1765682785,13265.721257589998,338.89601775000483,54122.41097184001 2025-12-14,03:26:27.000,348,11116462,-795,0,1765682786,13265.727993899993,338.89601775000483,54122.41097184001 2025-12-14,03:26:28.000,348,11116403,-795,0,1765682787,13265.606740319992,338.9171651400029,54121.81007952001 2025-12-14,03:26:29.000,348,11116469,-795,0,1765682788,13265.660630799997,338.9312634000016,54122.08956432 2025-12-14,03:26:30.000,348,11116395,-795,0,1765682789,13265.754939140003,338.94536166000034,54122.47385592 2025-12-14,03:26:31.000,348,11116491,-795,0,1765682790,13265.754939140003,338.9312634000016,54122.459881680006 2025-12-14,03:26:32.000,348,11116453,-795,0,1765682791,13265.734730210002,338.94536166000034,54122.438920320004 2025-12-14,03:26:33.000,348,11116399,-795,0,1765682792,13265.701048659997,338.9665090499984,54122.49481728 2025-12-14,03:26:34.000,348,11116415,-795,0,1765682793,13265.754939140003,339.0158529600012,54122.42494608 2025-12-14,03:26:35.000,348,11116444,-795,0,1765682794,13265.674103420002,339.02290209000057,54122.11052568 2025-12-14,03:26:36.000,348,11116403,-795,0,1765682795,13265.721257589998,338.9735581799978,54122.13148704 2025-12-14,03:26:37.000,348,11116472,-795,0,1765682796,13265.788620689993,339.02290209000057,54122.57866272001 2025-12-14,03:26:38.000,348,11116366,-795,0,1765682797,13265.620212939997,339.0792951300027,54122.26424232001 2025-12-14,03:26:39.000,348,11116395,-795,0,1765682798,13265.674103420002,339.07224600000336,54122.31315216001 2025-12-14,03:26:40.000,348,11116360,-795,0,1765682799,13265.707784969993,339.0792951300027,54122.292190800006 2025-12-14,03:26:41.000,348,11116392,-795,0,1765682800,13265.680839729997,339.07224600000336,54122.0825772 2025-12-14,03:26:42.000,348,11116408,-795,0,1765682801,13265.694312350002,339.0158529600012,54121.984757520004 2025-12-14,03:26:43.000,348,11116450,-795,0,1765682802,13265.701048659997,339.00880383000185,54121.89392496 2025-12-14,03:26:44.000,348,11116452,-795,0,1765682803,13265.775148070003,339.051098609998,54122.26424232001 2025-12-14,03:26:45.000,348,11116410,-795,0,1765682804,13265.795356999988,339.051098609998,54122.40398472 2025-12-14,03:26:46.000,348,11116394,-795,0,1765682805,13265.788620689993,339.05814774000464,54122.36206200001 2025-12-14,03:26:47.000,348,11116356,-795,0,1765682806,13265.727993899993,339.1004425200008,54122.40398472 2025-12-14,03:26:48.000,348,11116397,-795,0,1765682807,13265.687576039993,339.051098609998,54121.84501512 2025-12-14,03:26:49.000,348,11116387,-795,0,1765682808,13265.674103420002,339.07224600000336,54121.935847680004 2025-12-14,03:26:50.000,348,11116400,-795,0,1765682809,13265.775148070003,339.07224600000336,54121.97078328 2025-12-14,03:26:51.000,348,11116381,-795,0,1765682810,13265.822302239998,339.1004425200008,54122.45289456001 2025-12-14,03:26:52.000,348,11116375,-795,0,1765682811,13265.855983789988,339.0863442600021,54122.55071424001 2025-12-14,03:26:53.000,348,11116398,-795,0,1765682812,13265.869456409993,339.1145407799995,54122.52975288001 2025-12-14,03:26:54.000,348,11116392,-795,0,1765682813,13265.889665339993,339.13568817000487,54122.45289456001 2025-12-14,03:26:55.000,348,11116324,-795,0,1765682814,13265.896401649989,339.09339339000144,54122.14546128001 2025-12-14,03:26:56.000,348,11116394,-795,0,1765682815,13265.943555819998,339.10749165000016,54122.152448400004 2025-12-14,03:26:57.000,348,11116388,-795,0,1765682816,13265.889665339993,339.1215899099989,54122.06161584 2025-12-14,03:26:58.000,348,11116409,-715,0,1765682817,13265.795356999988,339.13568817000487,54122.11751280001 2025-12-14,03:26:59.000,348,11116393,-795,0,1765682818,13265.957028439989,339.12863903999823,54122.43193320001 2025-12-14,03:27:00.000,348,11116358,-795,0,1765682819,13266.044600469999,339.1427373000042,54122.63455968 2025-12-14,03:27:01.000,348,11116386,-795,0,1765682820,13266.05807308999,339.12863903999823,54122.711418 2025-12-14,03:27:02.000,348,11116359,-795,0,1765682821,13266.07828201999,339.1215899099989,54122.341100640006 2025-12-14,03:27:03.000,348,11116394,-795,0,1765682822,13266.017655229989,339.13568817000487,54122.20135824 2025-12-14,03:27:04.000,348,11116385,-795,0,1765682823,13266.07828201999,339.1145407799995,54122.35507488 2025-12-14,03:27:05.000,348,11116352,-795,0,1765682824,13266.004182609999,339.1145407799995,54122.508791520006 2025-12-14,03:27:06.000,348,11116401,-795,0,1765682825,13266.07828201999,339.1215899099989,54122.62058544001 2025-12-14,03:27:07.000,348,11116388,-795,0,1765682826,13266.051336779994,339.1215899099989,54122.655521040004 2025-12-14,03:27:08.000,348,11116396,-795,0,1765682827,13265.983973679999,339.1215899099989,54122.41795896 2025-12-14,03:27:09.000,348,11116378,-795,0,1765682828,13266.010918919994,339.10749165000016,54122.23629384 2025-12-14,03:27:10.000,348,11116343,-795,0,1765682829,13266.044600469999,339.1004425200008,54122.31315216001 2025-12-14,03:27:11.000,348,11116349,-795,0,1765682830,13266.051336779994,339.0863442600021,54122.52276576 2025-12-14,03:27:12.000,348,11116296,-795,0,1765682831,13266.03786415999,339.12863903999823,54122.55071424001 2025-12-14,03:27:13.000,348,11116375,-795,0,1765682832,13266.064809399999,339.10749165000016,54122.59263696 2025-12-14,03:27:14.000,348,11116380,-795,0,1765682833,13266.03786415999,339.0792951300027,54122.57866272001 2025-12-14,03:27:15.000,348,11116350,-795,0,1765682834,13266.017655229989,339.07224600000336,54122.43193320001 2025-12-14,03:27:16.000,348,11116332,-795,0,1765682835,13265.970501059994,339.0863442600021,54122.26424232001 2025-12-14,03:27:17.000,348,11116404,-795,0,1765682836,13266.03786415999,339.05814774000464,54122.341100640006 2025-12-14,03:27:18.000,348,11116300,-795,0,1765682837,13265.950292129994,339.1215899099989,54122.48084304001 2025-12-14,03:27:19.000,348,11116283,-795,0,1765682838,13266.010918919994,339.1215899099989,54122.606611200004 2025-12-14,03:27:20.000,348,11116320,-795,0,1765682839,13266.044600469999,339.0792951300027,54122.606611200004 2025-12-14,03:27:21.000,348,11116306,-795,0,1765682840,13265.963764749999,339.13568817000487,54122.61359832 2025-12-14,03:27:22.000,348,11116270,-795,0,1765682841,13266.03786415999,339.0792951300027,54122.390010480005 2025-12-14,03:27:23.000,348,11116368,-795,0,1765682842,13265.963764749999,339.10749165000016,54122.25026808 2025-12-14,03:27:24.000,348,11116280,-795,0,1765682843,13265.963764749999,339.13568817000487,54122.320139280004 2025-12-14,03:27:25.000,348,11116373,-795,0,1765682844,13266.004182609999,339.1497864300036,54122.7812892 2025-12-14,03:27:26.000,348,11116312,-795,0,1765682845,13266.010918919994,339.2132285999978,54122.74635360001 2025-12-14,03:27:27.000,348,11116301,-795,0,1765682846,13265.963764749999,339.1991303399991,54122.725392240005 2025-12-14,03:27:29.000,348,11116321,-795,0,1765682848,13265.761675449998,339.22027773000445,54121.99873176001 2025-12-14,03:27:30.000,348,11116313,-795,0,1765682849,13265.916610579989,339.2484742500019,54122.42494608 2025-12-14,03:27:31.000,348,11116325,-795,0,1765682850,13265.977237369989,339.2837198999987,54122.68346952 2025-12-14,03:27:32.000,348,11116325,-795,0,1765682851,13265.849247479993,339.2978181600047,54122.557701360005 2025-12-14,03:27:33.000,348,11116293,-795,0,1765682852,13265.909874269993,339.3330638100015,54122.73237936 2025-12-14,03:27:34.000,348,11116286,-795,0,1765682853,13265.936819509989,339.3471620700002,54122.80923768 2025-12-14,03:27:35.000,348,11116296,-795,0,1765682854,13265.896401649989,339.35421119999955,54122.606611200004 2025-12-14,03:27:36.000,348,11116313,-795,0,1765682855,13265.882929029998,339.3612603299989,54122.38302336001 2025-12-14,03:27:37.000,348,11116328,-795,0,1765682856,13265.876192719988,339.3471620700002,54122.43193320001 2025-12-14,03:27:38.000,348,11116323,-795,0,1765682857,13265.876192719988,339.4317516299998,54122.66949528001 2025-12-14,03:27:39.000,348,11116350,-795,0,1765682858,13265.842511169998,339.41765337000106,54122.70443088 2025-12-14,03:27:40.000,348,11116286,-795,0,1765682859,13265.909874269993,339.4740464100032,54122.73237936 2025-12-14,03:27:41.000,348,11116297,-795,0,1765682860,13265.936819509989,339.4740464100032,54122.9210316 2025-12-14,03:27:42.000,348,11116276,-795,0,1765682861,13265.950292129994,339.48814467000193,54122.55071424001 2025-12-14,03:27:43.000,348,11116269,-795,0,1765682862,13265.963764749999,339.48814467000193,54122.53674 2025-12-14,03:27:44.000,348,11116300,-795,0,1765682863,13265.909874269993,339.5233903199987,54122.51577864 2025-12-14,03:27:45.000,348,11116314,-795,0,1765682864,13265.943555819998,339.6079798799983,54122.78827632001 2025-12-14,03:27:46.000,348,11116292,-795,0,1765682865,13266.05807308999,339.636176400003,54122.90705736 2025-12-14,03:27:47.000,348,11116306,-795,0,1765682866,13266.105227259999,339.636176400003,54122.87212176 2025-12-14,03:27:48.000,348,11116338,-795,0,1765682867,13266.172590359995,339.66437292000046,54122.86513464001 2025-12-14,03:27:49.000,348,11116239,-795,0,1765682868,13266.20627191,339.636176400003,54122.459881680006 2025-12-14,03:27:50.000,348,11116261,-795,0,1765682869,13266.233217149995,339.7066677000039,54122.55071424001 2025-12-14,03:27:51.000,348,11116277,-795,0,1765682870,13266.26016238999,339.68552030999854,54122.83019904 2025-12-14,03:27:52.000,348,11116275,-795,0,1765682871,13266.293843939995,339.7348642200013,54122.823211920004 2025-12-14,03:27:53.000,348,11116276,-795,0,1765682872,13266.38141596999,339.74896248000005,54122.92801872 2025-12-14,03:27:54.000,348,11116298,-795,0,1765682873,13266.42183382999,339.76306073999876,54122.96994144 2025-12-14,03:27:55.000,348,11116331,-795,0,1765682874,13266.455515379996,339.81240465000155,54122.627572560006 2025-12-14,03:27:56.000,348,11116277,-795,0,1765682875,13266.44204275999,339.840601169999,54122.655521040004 2025-12-14,03:27:57.000,348,11116292,-795,0,1765682876,13266.543087409991,339.7560116099994,54122.81622480001 2025-12-14,03:27:58.000,348,11116254,-795,0,1765682877,13266.590241580001,339.8265029100003,54123.07474824 2025-12-14,03:27:59.000,348,11116254,-795,0,1765682878,13266.54982372,339.8899450800018,54122.86513464001 2025-12-14,03:28:00.000,348,11116309,-795,0,1765682879,13266.617186819996,339.8828959500024,54122.97692856 2025-12-14,03:28:01.000,348,11116241,-795,0,1765682880,13266.698022539997,339.94633812000393,54123.03282552001 2025-12-14,03:28:02.000,348,11116281,-795,0,1765682881,13266.711495160002,339.9251907299986,54122.86513464001 2025-12-14,03:28:03.000,348,11116272,-795,0,1765682882,13266.765385639992,339.93223985999794,54122.91404448001 2025-12-14,03:28:04.000,348,11116269,-795,0,1765682883,13266.805803499992,340.0309276800035,54123.15160656001 2025-12-14,03:28:05.000,348,11116188,-795,0,1765682884,13266.826012429992,339.97453464000137,54123.22147776001 2025-12-14,03:28:06.000,348,11116265,-795,0,1765682885,13266.913584460002,340.0309276800035,54123.31231032 2025-12-14,03:28:07.000,348,11116181,-795,0,1765682886,13266.994420180003,340.0379768100029,54123.3053232 2025-12-14,03:28:08.000,348,11116233,-795,0,1765682887,13266.967474939993,340.0379768100029,54123.13763232 2025-12-14,03:28:09.000,348,11116221,-795,0,1765682888,13266.974211250003,340.0309276800035,54122.83718616001 2025-12-14,03:28:10.000,348,11116258,-795,0,1765682889,13266.954002320002,340.05912420000095,54122.893083120005 2025-12-14,03:28:11.000,348,11116234,-795,0,1765682890,13266.994420180003,340.05912420000095,54123.326284560004 2025-12-14,03:28:12.000,348,11116199,-795,0,1765682891,13267.088728519993,340.1155172400031,54123.41711712001 2025-12-14,03:28:13.000,348,11116285,-795,0,1765682892,13267.129146379993,340.1296155000018,54123.43109136 2025-12-14,03:28:14.000,348,11116220,-795,0,1765682893,13267.169564239994,340.15781201999926,54123.396155760005 2025-12-14,03:28:15.000,348,11116181,-795,0,1765682894,13267.142618999998,340.1648611499986,54122.95596720001 2025-12-14,03:28:16.000,348,11116205,-795,0,1765682895,13267.169564239994,340.171910279998,54122.99788992 2025-12-14,03:28:17.000,348,11116261,-795,0,1765682896,13267.203245789999,340.2283033200001,54123.28436184 2025-12-14,03:28:18.000,348,11116223,-795,0,1765682897,13267.290817819994,340.24240157999884,54123.466026960006 2025-12-14,03:28:19.000,348,11116239,-795,0,1765682898,13267.243663649999,340.3269911399984,54123.45205272 2025-12-14,03:28:20.000,348,11116253,-795,0,1765682899,13267.311026749994,340.30584375000035,54123.466026960006 2025-12-14,03:28:21.000,348,11116279,-795,0,1765682900,13267.38512616,340.3340402699978,54123.45205272 2025-12-14,03:28:22.000,348,11116165,-795,0,1765682901,13267.42554402,340.3763350500012,54123.28436184 2025-12-14,03:28:23.000,348,11116195,-795,0,1765682902,13267.42554402,340.39043330999993,54123.179555040006 2025-12-14,03:28:24.000,348,11116237,-795,0,1765682903,13267.48617081,340.4609246100008,54123.514936800006 2025-12-14,03:28:25.000,348,11116227,-795,0,1765682904,13267.52658867,340.50321939000423,54123.48698832001 2025-12-14,03:28:26.000,348,11116240,-795,0,1765682905,13267.60068807999,340.5455141700004,54123.53589816001 2025-12-14,03:28:27.000,348,11116256,-795,0,1765682906,13267.64110593999,340.56666155999847,54123.52192392 2025-12-14,03:28:28.000,348,11116174,-795,0,1765682907,13267.742150589991,340.58075982000446,54123.36820728001 2025-12-14,03:28:29.000,348,11116266,-795,0,1765682908,13267.735414279996,340.63715285999933,54123.21449064 2025-12-14,03:28:30.000,348,11116127,-795,0,1765682909,13267.68826011,340.5948580800032,54123.12365808001 2025-12-14,03:28:31.000,348,11116156,-795,0,1765682910,13267.856667859996,340.6583002500047,54123.67564056001 2025-12-14,03:28:32.000,348,11116207,-795,0,1765682911,13267.910558340001,340.6864967700021,54123.759486 2025-12-14,03:28:33.000,348,11116224,-795,0,1765682912,13267.984657749992,340.7076441600002,54123.70358904001 2025-12-14,03:28:34.000,348,11116219,-795,0,1765682913,13267.950976200002,340.7217424199989,54123.67564056001 2025-12-14,03:28:35.000,348,11116158,-795,0,1765682914,13268.025075609992,340.6723985100034,54123.38916864001 2025-12-14,03:28:36.000,348,11116216,-795,0,1765682915,13268.126120259993,340.7076441600002,54123.5498724 2025-12-14,03:28:37.000,348,11116152,-795,0,1765682916,13268.139592879998,340.74993894000363,54123.82237008001 2025-12-14,03:28:38.000,348,11116128,-795,0,1765682917,13268.213692289988,340.74288981000427,54123.91320264 2025-12-14,03:28:39.000,348,11116219,-795,0,1765682918,13268.146329189993,340.76403720000235,54123.67564056001 2025-12-14,03:28:40.000,348,11116201,-795,0,1765682919,13268.200219669998,340.76403720000235,54123.78743448 2025-12-14,03:28:41.000,348,11116221,-795,0,1765682920,13268.227164909993,340.79928284999914,54123.58480800001 2025-12-14,03:28:42.000,348,11116199,-795,0,1765682921,13268.321473249998,340.79928284999914,54123.633717840006 2025-12-14,03:28:43.000,348,11116196,-795,0,1765682922,13268.368627419994,340.8345285000032,54123.72455040001 2025-12-14,03:28:44.000,348,11116146,-795,0,1765682923,13268.422517899999,340.84862676000193,54123.94115112001 2025-12-14,03:28:45.000,348,11116165,-795,0,1765682924,13268.388836349994,340.86977415,54124.0040352 2025-12-14,03:28:46.000,348,11116146,-795,0,1765682925,13268.469672069994,340.86272502000065,54124.115829120004 2025-12-14,03:28:47.000,348,11116163,-795,0,1765682926,13268.503353619999,340.86272502000065,54124.05294504 2025-12-14,03:28:48.000,348,11116240,-795,0,1765682927,13268.456199449989,340.8345285000032,54123.76647312 2025-12-14,03:28:49.000,348,11116214,-795,0,1765682928,13268.368627419994,340.86272502000065,54123.50794968001 2025-12-14,03:28:50.000,348,11116190,-795,0,1765682929,13268.456199449989,340.84862676000193,54123.829357200004 2025-12-14,03:28:51.000,348,11116134,-795,0,1765682930,13268.54377148,340.86977415,54124.02499656 2025-12-14,03:28:52.000,348,11116136,-795,0,1765682931,13268.57745302999,340.84862676000193,54124.27653288001 2025-12-14,03:28:53.000,348,11116170,-795,0,1765682932,13268.503353619999,340.8345285000032,54124.19268744 2025-12-14,03:28:54.000,348,11116122,-795,0,1765682933,13268.55724409999,340.8204302400045,54124.1437776 2025-12-14,03:28:55.000,348,11116162,-795,0,1765682934,13268.456199449989,340.77813546000107,54123.83634432 2025-12-14,03:28:56.000,348,11116166,-795,0,1765682935,13268.49661730999,340.7710863300017,54123.829357200004 2025-12-14,03:28:57.000,348,11116148,-795,0,1765682936,13268.49661730999,340.8063319799985,54124.22762304001 2025-12-14,03:28:58.000,348,11116174,-795,0,1765682937,13268.47640837999,340.73584067999764,54124.2136488 2025-12-14,03:28:59.000,348,11116131,-795,0,1765682938,13268.429254209994,340.74288981000427,54124.136790480006 2025-12-14,03:29:00.000,348,11116206,-795,0,1765682939,13268.462935759999,340.74993894000363,54124.24159728 2025-12-14,03:29:01.000,348,11116169,-795,0,1765682940,13268.422517899999,340.6723985100034,54123.969099600006 2025-12-14,03:29:02.000,348,11116103,-795,0,1765682941,13268.449463139994,340.6442019899987,54124.02499656 2025-12-14,03:29:03.000,348,11116150,-795,0,1765682942,13268.415781589989,340.61600547000126,54123.97608672 2025-12-14,03:29:04.000,348,11116119,-795,0,1765682943,13268.348418489993,340.63010373,54124.10884200001 2025-12-14,03:29:05.000,348,11116175,-795,0,1765682944,13268.308000629993,340.6089563400019,54124.15076472 2025-12-14,03:29:06.000,348,11116202,-795,0,1765682945,13268.308000629993,340.6089563400019,54124.10185488 2025-12-14,03:29:07.000,348,11116152,-795,0,1765682946,13268.240637529998,340.5102685200036,54124.066919280005 2025-12-14,03:29:08.000,348,11116169,-795,0,1765682947,13268.287791699993,340.51731765000295,54123.92018976001 2025-12-14,03:29:09.000,348,11116172,-795,0,1765682948,13268.220428599998,340.425678960004,54123.829357200004 2025-12-14,03:29:10.000,348,11116106,-795,0,1765682949,13268.267582769993,340.43272809000337,54124.19967456 2025-12-14,03:29:11.000,348,11116173,-795,0,1765682950,13268.227164909993,340.41862983000465,54124.29749424001 2025-12-14,03:29:12.000,348,11116114,-795,0,1765682951,13268.193483360003,340.39043330999993,54124.25557152001 2025-12-14,03:29:13.000,348,11116162,-795,0,1765682952,13268.193483360003,340.40453156999865,54124.31146848 2025-12-14,03:29:14.000,348,11116135,-795,0,1765682953,13268.126120259993,340.29174549000163,54123.97608672 2025-12-14,03:29:15.000,348,11116115,-795,0,1765682954,13268.099175019997,340.27059810000355,54123.83634432 2025-12-14,03:29:16.000,348,11116153,-795,0,1765682955,13268.159801809998,340.2635489700042,54124.03198368 2025-12-14,03:29:17.000,348,11116103,-795,0,1765682956,13268.139592879998,340.2635489700042,54124.34640408001 2025-12-14,03:29:18.000,348,11116126,-795,0,1765682957,13268.105911329993,340.24240157999884,54124.3184556 2025-12-14,03:29:19.000,348,11116181,-795,0,1765682958,13267.971185130002,340.1930576700033,54124.05993216001 2025-12-14,03:29:20.000,348,11116077,-795,0,1765682959,13267.977921439997,340.2142050600014,54124.15076472 2025-12-14,03:29:21.000,348,11116132,-795,0,1765682960,13267.957712509997,340.1366646300012,54123.78743448 2025-12-14,03:29:22.000,348,11116098,-795,0,1765682961,13267.924030959992,340.1155172400031,54123.89224128001 2025-12-14,03:29:23.000,348,11116082,-795,0,1765682962,13267.924030959992,340.1155172400031,54124.03198368 2025-12-14,03:29:24.000,348,11116140,-795,0,1765682963,13267.876876789996,340.1296155000018,54124.115829120004 2025-12-14,03:29:25.000,348,11116097,-795,0,1765682964,13267.829722620001,340.171910279998,54124.01102232001 2025-12-14,03:29:26.000,348,11116080,-795,0,1765682965,13267.76909583,340.0873207199984,54124.12281624 2025-12-14,03:29:27.000,348,11116119,-795,0,1765682966,13267.742150589991,340.0873207199984,54123.92717688 2025-12-14,03:29:28.000,348,11116150,-795,0,1765682967,13267.72867797,340.0520750700016,54123.72455040001 2025-12-14,03:29:29.000,348,11116091,-795,0,1765682968,13267.66131486999,340.0520750700016,54123.514936800006 2025-12-14,03:29:30.000,348,11116057,-795,0,1765682969,13267.66805118,340.0520750700016,54123.8642928 2025-12-14,03:29:31.000,348,11116083,-795,0,1765682970,13267.56700653,340.0309276800035,54123.612756480004 2025-12-14,03:29:32.000,348,11116093,-795,0,1765682971,13267.68152379999,340.0661733300003,54123.934164 2025-12-14,03:29:33.000,348,11116103,-795,0,1765682972,13267.68826011,340.1366646300012,54124.01102232001 2025-12-14,03:29:34.000,348,11116126,-795,0,1765682973,13267.68826011,340.1366646300012,54123.57782088 2025-12-14,03:29:35.000,348,11116083,-795,0,1765682974,13267.50637974,340.1366646300012,54123.40314288 2025-12-14,03:29:36.000,348,11116074,-795,0,1765682975,13267.42554402,340.1507628899999,54123.4800012 2025-12-14,03:29:37.000,348,11116115,-795,0,1765682976,13267.35818091999,340.15781201999926,54123.70358904001 2025-12-14,03:29:38.000,348,11116109,-795,0,1765682977,13267.33797198999,340.09436984999775,54123.84333144001 2025-12-14,03:29:39.000,348,11116115,-795,0,1765682978,13267.270608889994,340.04502594000223,54123.82237008001 2025-12-14,03:29:40.000,348,11116100,-795,0,1765682979,13267.25713626999,340.0027311599988,54123.78743448 2025-12-14,03:29:41.000,348,11116067,-795,0,1765682980,13267.29755412999,339.9533872500033,54123.59179512 2025-12-14,03:29:42.000,348,11116034,-795,0,1765682981,13267.331235679994,339.93223985999794,54123.661666320004 2025-12-14,03:29:43.000,348,11116061,-795,0,1765682982,13267.33797198999,339.94633812000393,54123.969099600006 2025-12-14,03:29:44.000,348,11116051,-795,0,1765682983,13267.33797198999,339.9251907299986,54123.8642928 2025-12-14,03:29:45.000,348,11116055,-795,0,1765682984,13267.31776305999,339.9886329000001,54123.89224128001 2025-12-14,03:29:46.000,348,11116106,-795,0,1765682985,13267.284081509999,339.9533872500033,54124.04595792 2025-12-14,03:29:47.000,348,11116130,-795,0,1765682986,13267.304290439999,339.94633812000393,54123.80839584 2025-12-14,03:29:48.000,348,11116083,-795,0,1765682987,13267.32449937,339.9533872500033,54123.73852464 2025-12-14,03:29:49.000,348,11116076,-795,0,1765682988,13267.270608889994,339.9533872500033,54123.65467920001 2025-12-14,03:29:50.000,348,11116098,-795,0,1765682989,13267.290817819994,339.967485510002,54124.04595792 2025-12-14,03:29:51.000,348,11116024,-795,0,1765682990,13267.304290439999,339.9533872500033,54124.10884200001 2025-12-14,03:29:52.000,348,11116132,-795,0,1765682991,13267.284081509999,339.9251907299986,54124.10185488 2025-12-14,03:29:53.000,348,11116097,-795,0,1765682992,13267.284081509999,339.9040433400005,54124.10884200001 2025-12-14,03:29:54.000,348,11116083,-795,0,1765682993,13267.230191029994,339.8828959500024,54123.70358904001 2025-12-14,03:29:55.000,348,11116090,-795,0,1765682994,13267.203245789999,339.8687976900037,54123.69660192 2025-12-14,03:29:56.000,348,11116016,-795,0,1765682995,13267.263872579999,339.8899450800018,54123.97608672 2025-12-14,03:29:57.000,348,11116076,-795,0,1765682996,13267.203245789999,339.8828959500024,54124.1437776 2025-12-14,03:29:58.000,348,11116012,-795,0,1765682997,13267.209982099994,339.91109246999986,54124.12281624 2025-12-14,03:29:59.000,348,11116058,-795,0,1765682998,13267.108937449993,339.8687976900037,54123.85730568 2025-12-14,03:30:00.000,348,11116064,-795,0,1765682999,13267.075255899988,339.8687976900037,54123.850318560006 2025-12-14,03:30:01.000,348,11116065,-795,0,1765683000,13267.021365419998,339.8687976900037,54123.612756480004 2025-12-14,03:30:02.000,348,11116043,-795,0,1765683001,13267.021365419998,339.8265029100003,54123.74551176 2025-12-14,03:30:03.000,348,11116048,-795,0,1765683002,13267.001156489998,339.87584682000306,54124.10185488 2025-12-14,03:30:04.000,348,11116092,-795,0,1765683003,13266.967474939993,339.8899450800018,54124.09486776 2025-12-14,03:30:05.000,348,11116068,-795,0,1765683004,13267.007892799993,339.8546994299977,54124.12980336001 2025-12-14,03:30:06.000,348,11116055,-795,0,1765683005,13266.954002320002,339.86174856000434,54124.066919280005 2025-12-14,03:30:07.000,348,11116060,-795,0,1765683006,13266.886639219993,339.77715900000476,54123.75249888001 2025-12-14,03:30:08.000,348,11116057,-795,0,1765683007,13266.873166600002,339.840601169999,54123.6896148 2025-12-14,03:30:09.000,348,11116018,-795,0,1765683008,13266.805803499992,339.8053555200022,54123.73852464 2025-12-14,03:30:10.000,348,11116014,-795,0,1765683009,13266.819276119997,339.7912572600035,54123.87127992001 2025-12-14,03:30:11.000,348,11116057,-795,0,1765683010,13266.819276119997,339.7842081300041,54123.91320264 2025-12-14,03:30:12.000,348,11116069,-795,0,1765683011,13266.873166600002,339.79830639000284,54124.115829120004 2025-12-14,03:30:13.000,348,11116058,-795,0,1765683012,13266.893375530002,339.8265029100003,54124.10884200001 2025-12-14,03:30:14.000,348,11116034,-795,0,1765683013,13266.879902909997,339.7912572600035,54123.76647312 2025-12-14,03:30:15.000,348,11116016,-795,0,1765683014,13266.805803499992,339.79830639000284,54123.612756480004 2025-12-14,03:30:16.000,348,11116040,-795,0,1765683015,13266.799067189997,339.7701098699981,54123.94115112001 2025-12-14,03:30:17.000,348,11116053,-795,0,1765683016,13266.812539810002,339.81240465000155,54124.02499656 2025-12-14,03:30:18.000,348,11116056,-795,0,1765683017,13266.778858259997,339.8053555200022,54124.02499656 2025-12-14,03:30:19.000,348,11116001,-795,0,1765683018,13266.718231469997,339.7842081300041,54123.94115112001 2025-12-14,03:30:20.000,348,11116015,-795,0,1765683019,13266.745176709992,339.74896248000005,54123.71057616 2025-12-14,03:30:21.000,348,11115946,-795,0,1765683020,13266.799067189997,339.71371683000325,54123.77346024001 2025-12-14,03:30:22.000,348,11116041,-795,0,1765683021,13266.718231469997,339.69961857000453,54123.6197436 2025-12-14,03:30:23.000,348,11116050,-795,0,1765683022,13266.677813609997,339.69961857000453,54123.87826704 2025-12-14,03:30:24.000,348,11116024,-795,0,1765683023,13266.563296339991,339.71371683000325,54123.67564056001 2025-12-14,03:30:25.000,348,11116032,-795,0,1765683024,13266.583505269991,339.69961857000453,54123.6896148 2025-12-14,03:30:26.000,348,11116010,-795,0,1765683025,13266.617186819996,339.71371683000325,54123.759486 2025-12-14,03:30:27.000,348,11116019,-795,0,1765683026,13266.596977889996,339.66437292000046,54123.41013 2025-12-14,03:30:28.000,348,11115941,-795,0,1765683027,13266.50940586,339.6220781400043,54123.25641336 2025-12-14,03:30:29.000,348,11116001,-795,0,1765683028,13266.36120703999,339.5797833600009,54123.42410424 2025-12-14,03:30:30.000,348,11115970,-795,0,1765683029,13266.32752549,339.48109554000257,54123.612756480004 2025-12-14,03:30:31.000,348,11115918,-795,0,1765683030,13266.30058024999,339.3471620700002,54123.69660192 2025-12-14,03:30:32.000,348,11115986,-795,0,1765683031,13266.28037131999,339.26962163999997,54123.54288528 2025-12-14,03:30:33.000,348,11116024,-795,0,1765683032,13266.44204275999,339.1850320800004,54123.4800012 2025-12-14,03:30:34.000,348,11116018,-795,0,1765683033,13266.468988,339.2132285999978,54123.40314288 2025-12-14,03:30:35.000,348,11115987,-795,0,1765683034,13266.495933239996,339.2766707699993,54123.5498724 2025-12-14,03:30:36.000,348,11116019,-795,0,1765683035,13266.502669549991,339.34011294000084,54124.01102232001 2025-12-14,03:30:37.000,348,11116020,-795,0,1765683036,13266.44877907,339.3612603299989,54123.948138240004 2025-12-14,03:30:38.000,348,11115940,-795,0,1765683037,13266.516142169996,339.3471620700002,54124.02499656 2025-12-14,03:30:39.000,348,11116024,-795,0,1765683038,13266.38141596999,339.3612603299989,54123.96211248001 2025-12-14,03:30:40.000,348,11115981,-795,0,1765683039,13266.314052869995,339.3471620700002,54123.64070496 2025-12-14,03:30:41.000,348,11116025,-795,0,1765683040,13266.28037131999,339.3612603299989,54123.64769208 2025-12-14,03:30:42.000,348,11116019,-795,0,1765683041,13266.23995345999,339.40355511000234,54123.88525416 2025-12-14,03:30:43.000,348,11115989,-795,0,1765683042,13266.253426079995,339.38240772000427,54124.0739064 2025-12-14,03:30:44.000,348,11115992,-795,0,1765683043,13266.253426079995,339.40355511000234,54124.05294504 2025-12-14,03:30:45.000,348,11116108,-795,0,1765683044,13266.23995345999,339.3894568500036,54124.10884200001 2025-12-14,03:30:46.000,348,11115965,-795,0,1765683045,13266.20627191,339.40355511000234,54124.0739064 2025-12-14,03:30:47.000,348,11115921,-795,0,1765683046,13266.16585405,339.34011294000084,54123.73852464 2025-12-14,03:30:48.000,348,11115990,-795,0,1765683047,13266.13890880999,339.35421119999955,54123.780447360004 2025-12-14,03:30:49.000,348,11115947,-795,0,1765683048,13266.024391539999,339.4247025000004,54123.96211248001 2025-12-14,03:30:50.000,348,11115977,-795,0,1765683049,13266.004182609999,339.4106042400017,54123.95512536 2025-12-14,03:30:51.000,348,11115994,-795,0,1765683050,13266.024391539999,339.40355511000234,54124.018009440006 2025-12-14,03:30:52.000,348,11115954,-795,0,1765683051,13266.044600469999,339.40355511000234,54124.19268744 2025-12-14,03:30:53.000,348,11115955,-795,0,1765683052,13266.07828201999,339.3612603299989,54123.84333144001 2025-12-14,03:30:54.000,348,11115879,-795,0,1765683053,13265.997446299989,339.35421119999955,54123.85730568 2025-12-14,03:30:55.000,348,11115958,-795,0,1765683054,13265.930083199994,339.38240772000427,54123.759486 2025-12-14,03:30:56.000,348,11115924,-795,0,1765683055,13265.943555819998,339.3894568500036,54124.03198368 2025-12-14,03:30:57.000,348,11115942,-755,0,1765683056,13265.909874269993,339.3753585900049,54124.05294504 2025-12-14,03:30:58.000,348,11115929,-795,0,1765683057,13265.936819509989,339.3894568500036,54124.12281624 2025-12-14,03:30:59.000,348,11115946,-795,0,1765683058,13265.869456409993,339.4106042400017,54124.03897080001 2025-12-14,03:31:00.000,348,11115919,-795,0,1765683059,13265.876192719988,339.38240772000427,54123.829357200004 2025-12-14,03:31:01.000,348,11115973,-795,0,1765683060,13265.943555819998,339.3471620700002,54123.92018976001 2025-12-14,03:31:02.000,348,11115896,-795,0,1765683061,13265.916610579989,339.41765337000106,54124.24159728 2025-12-14,03:31:03.000,348,11115915,-755,0,1765683062,13265.882929029998,339.396505980003,54124.17871320001 2025-12-14,03:31:04.000,348,11115980,-795,0,1765683063,13265.862720099998,339.3894568500036,54124.15775184001 2025-12-14,03:31:05.000,348,11115953,-795,0,1765683064,13265.815565929988,339.3683094599983,54124.04595792 2025-12-14,03:31:06.000,348,11115991,-795,0,1765683065,13265.795356999988,339.38240772000427,54123.82237008001 2025-12-14,03:31:07.000,348,11115880,-795,0,1765683066,13265.855983789988,339.31896555000276,54123.84333144001 2025-12-14,03:31:08.000,348,11115937,-795,0,1765683067,13265.822302239998,339.26962163999997,54123.95512536 2025-12-14,03:31:09.000,348,11115898,-795,0,1765683068,13265.741466519998,339.3119164200034,54124.02499656 2025-12-14,03:31:10.000,348,11115911,-795,0,1765683069,13265.727993899993,339.2766707699993,54124.08788064001 2025-12-14,03:31:11.000,348,11115929,-795,0,1765683070,13265.721257589998,339.2484742500019,54124.15076472 2025-12-14,03:31:12.000,348,11115940,-795,0,1765683071,13265.714521280002,339.2273268600038,54124.10884200001 2025-12-14,03:31:13.000,348,11115922,-795,0,1765683072,13265.701048659997,339.20617946999846,54123.79442160001 2025-12-14,03:31:14.000,348,11115913,-795,0,1765683073,13265.633685560002,339.1850320800004,54123.76647312 2025-12-14,03:31:15.000,348,11115894,-795,0,1765683074,13265.626949249992,339.2343759900032,54123.98307384 2025-12-14,03:31:16.000,348,11115926,-795,0,1765683075,13265.613476630002,339.20617946999846,54124.0739064 2025-12-14,03:31:17.000,348,11115931,-795,0,1765683076,13265.626949249992,339.19208120999974,54124.24159728 2025-12-14,03:31:18.000,348,11115917,-795,0,1765683077,13265.586531389992,339.15683556000295,54124.20666168001 2025-12-14,03:31:19.000,348,11115902,-795,0,1765683078,13265.498959359997,339.177982950001,54123.87127992001 2025-12-14,03:31:20.000,348,11115926,-795,0,1765683079,13265.519168289997,339.1215899099989,54123.73852464 2025-12-14,03:31:21.000,348,11115869,-795,0,1765683080,13265.492223050001,339.1427373000042,54123.71756328 2025-12-14,03:31:22.000,348,11115983,-795,0,1765683081,13265.485486739992,339.1427373000042,54124.12980336001 2025-12-14,03:31:23.000,348,11115899,-795,0,1765683082,13265.505695669992,339.1145407799995,54124.19268744 2025-12-14,03:31:24.000,348,11115922,-795,0,1765683083,13265.418123639996,339.13568817000487,54124.115829120004 2025-12-14,03:31:25.000,348,11115871,-795,0,1765683084,13265.424859949992,339.07224600000336,54124.12281624 2025-12-14,03:31:26.000,348,11115867,-795,0,1765683085,13265.418123639996,339.0792951300027,54123.801408720006 2025-12-14,03:31:27.000,348,11115879,-795,0,1765683086,13265.384442089991,339.02290209000057,54123.81538296 2025-12-14,03:31:28.000,348,11115863,-795,0,1765683087,13265.303606369991,339.0370003499993,54123.83634432 2025-12-14,03:31:29.000,348,11115893,-795,0,1765683088,13265.26992482,339.051098609998,54123.92018976001 2025-12-14,03:31:30.000,348,11115900,-795,0,1765683089,13265.195825409995,339.065196870004,54123.98307384 2025-12-14,03:31:31.000,348,11115909,-795,0,1765683090,13265.216034339996,339.02290209000057,54124.115829120004 2025-12-14,03:31:32.000,348,11115904,-795,0,1765683091,13265.20929803,339.0017547000025,54124.136790480006 2025-12-14,03:31:33.000,348,11115817,-795,0,1765683092,13265.16214385999,338.94536166000034,54123.57782088 2025-12-14,03:31:34.000,348,11115851,-795,0,1765683093,13265.054362899995,338.9806073100044,54123.661666320004 2025-12-14,03:31:35.000,348,11115830,-795,0,1765683094,13265.06109920999,339.00880383000185,54123.92018976001 2025-12-14,03:31:36.000,348,11115916,-795,0,1765683095,13265.094780759995,338.99470557000313,54124.12980336001 2025-12-14,03:31:37.000,348,11115864,-795,0,1765683096,13265.034153969995,338.9665090499984,54124.12281624 2025-12-14,03:31:38.000,348,11115870,-795,0,1765683097,13265.10825338,338.9876564400038,54124.10884200001 2025-12-14,03:31:39.000,348,11115878,-755,0,1765683098,13265.02068134999,338.9524107899997,54123.850318560006 2025-12-14,03:31:40.000,348,11115878,-795,0,1765683099,13265.013945039995,338.9524107899997,54123.79442160001 2025-12-14,03:31:41.000,348,11115828,-795,0,1765683100,13265.034153969995,338.88191948999884,54123.87127992001 2025-12-14,03:31:42.000,348,11115851,-795,0,1765683101,13265.00720873,338.9312634000016,54124.17172608 2025-12-14,03:31:43.000,348,11115850,-795,0,1765683102,13264.973527179995,338.9030668800042,54124.10884200001 2025-12-14,03:31:44.000,348,11115845,-795,0,1765683103,13264.96679087,338.8748703599995,54124.17871320001 2025-12-14,03:31:45.000,348,11115863,-795,0,1765683104,13264.872482529994,338.9030668800042,54123.969099600006 2025-12-14,03:31:46.000,348,11115926,-795,0,1765683105,13264.85900990999,338.88191948999884,54123.71756328 2025-12-14,03:31:47.000,348,11115866,-795,0,1765683106,13264.92637301,338.88191948999884,54123.82237008001 2025-12-14,03:31:48.000,348,11115890,-795,0,1765683107,13264.9869998,338.86077210000076,54124.08089352 2025-12-14,03:31:49.000,348,11115892,-795,0,1765683108,13264.885955149999,338.89601775000483,54124.03897080001 2025-12-14,03:31:50.000,348,11115891,-795,0,1765683109,13264.93984562999,338.8325755800033,54124.0739064 2025-12-14,03:31:51.000,348,11115790,-795,0,1765683110,13264.933109319994,338.8184773200046,54124.0739064 2025-12-14,03:31:52.000,348,11115884,-795,0,1765683111,13264.96005455999,338.8396247100027,54124.05294504 2025-12-14,03:31:53.000,348,11115857,-795,0,1765683112,13264.98026348999,338.7761825400012,54123.76647312 2025-12-14,03:31:54.000,348,11115839,-795,0,1765683113,13264.953318249994,338.7902807999999,54123.6896148 2025-12-14,03:31:55.000,348,11115872,-795,0,1765683114,13264.98026348999,338.8043790599986,54124.018009440006 2025-12-14,03:31:56.000,348,11115852,-795,0,1765683115,13265.034153969995,338.7902807999999,54124.12980336001 2025-12-14,03:31:57.000,348,11115822,-795,0,1765683116,13265.04089027999,338.7691334100018,54124.09486776 2025-12-14,03:31:58.000,348,11115780,-795,0,1765683117,13265.074571829995,338.7056912400003,54124.164738960004 2025-12-14,03:31:59.000,348,11115859,-795,0,1765683118,13264.96005455999,338.7409368900044,54123.58480800001 2025-12-14,03:32:00.000,348,11115808,-795,0,1765683119,13265.00047241999,338.71274036999966,54123.633717840006 2025-12-14,03:32:01.000,348,11115826,-795,0,1765683120,13265.094780759995,338.71274036999966,54123.633717840006 2025-12-14,03:32:02.000,348,11115815,-795,0,1765683121,13265.114989689995,338.71274036999966,54124.08089352 2025-12-14,03:32:03.000,348,11115875,-795,0,1765683122,13265.14867124,338.69864211000095,54124.0739064 2025-12-14,03:32:04.000,348,11115873,-795,0,1765683123,13265.16888017,338.64929819999816,54123.99006096001 2025-12-14,03:32:05.000,348,11115810,-795,0,1765683124,13265.094780759995,338.71274036999966,54124.08089352 2025-12-14,03:32:06.000,348,11115839,-795,0,1765683125,13265.16888017,338.6281508100001,54123.78743448 2025-12-14,03:32:07.000,348,11115808,-795,0,1765683126,13265.14193492999,338.6915929800016,54123.74551176 2025-12-14,03:32:08.000,348,11115828,-795,0,1765683127,13265.12846231,338.66339646000415,54124.0040352 2025-12-14,03:32:10.000,348,11115816,-795,0,1765683129,13265.054362899995,338.6563473300048,54123.92018976001 2025-12-14,03:32:11.000,348,11115864,-795,0,1765683130,13265.08130813999,338.6281508100001,54123.997048080004 2025-12-14,03:32:12.000,348,11115823,-795,0,1765683131,13265.054362899995,338.59995429000264,54123.78743448 2025-12-14,03:32:13.000,348,11115842,-795,0,1765683132,13265.02741766,338.5858560300039,54123.6896148 2025-12-14,03:32:14.000,348,11115784,-795,0,1765683133,13264.9869998,338.5858560300039,54123.64070496 2025-12-14,03:32:15.000,348,11115767,-795,0,1765683134,13265.00720873,338.61405255000136,54123.92018976001 2025-12-14,03:32:16.000,348,11115869,-795,0,1765683135,13264.9869998,338.56470863999857,54123.948138240004 2025-12-14,03:32:17.000,348,11115742,-795,0,1765683136,13264.933109319994,338.57175776999793,54123.780447360004 2025-12-14,03:32:18.000,348,11115828,-795,0,1765683137,13264.892691459994,338.5083156000037,54123.75249888001 2025-12-14,03:32:19.000,348,11115825,-795,0,1765683138,13264.91963669999,338.480119079999,54123.52891104 2025-12-14,03:32:20.000,348,11115785,-795,0,1765683139,13264.933109319994,338.4942173399977,54123.50096256 2025-12-14,03:32:21.000,348,11115802,-795,0,1765683140,13264.89942776999,338.51536473000306,54123.829357200004 2025-12-14,03:32:22.000,348,11115694,-795,0,1765683141,13264.953318249994,338.4730699499996,54124.018009440006 2025-12-14,03:32:23.000,348,11115795,-795,0,1765683142,13264.93984562999,338.480119079999,54123.94115112001 2025-12-14,03:32:24.000,348,11115797,-795,0,1765683143,13264.953318249994,338.480119079999,54123.95512536 2025-12-14,03:32:25.000,348,11115794,-795,0,1765683144,13264.92637301,338.4942173399977,54123.67564056001 2025-12-14,03:32:26.000,348,11115772,-795,0,1765683145,13264.973527179995,338.45192256000155,54123.493975440004 2025-12-14,03:32:27.000,348,11115828,-795,0,1765683146,13265.00047241999,338.45192256000155,54123.66865344 2025-12-14,03:32:28.000,348,11115760,-795,0,1765683147,13265.04089027999,338.4448734300022,54123.99006096001 2025-12-14,03:32:29.000,348,11115786,-795,0,1765683148,13265.04089027999,338.4448734300022,54123.95512536 2025-12-14,03:32:30.000,348,11115760,-795,0,1765683149,13265.00720873,338.45192256000155,54123.71057616 2025-12-14,03:32:31.000,348,11115747,-795,0,1765683150,13265.08804445,338.41667691000475,54123.829357200004 2025-12-14,03:32:32.000,348,11115744,-795,0,1765683151,13265.155407549995,338.3955295199994,54123.60576936001 2025-12-14,03:32:33.000,348,11115813,-795,0,1765683152,13265.175616479995,338.38848039000004,54123.69660192 2025-12-14,03:32:34.000,348,11115788,-795,0,1765683153,13265.12172599999,338.4096277799981,54123.74551176 2025-12-14,03:32:35.000,348,11115840,-795,0,1765683154,13265.155407549995,338.3461856100039,54123.76647312 2025-12-14,03:32:36.000,348,11115773,-795,0,1765683155,13265.283397439991,338.3391364800045,54123.96211248001 2025-12-14,03:32:37.000,348,11115798,-795,0,1765683156,13265.323815299991,338.3391364800045,54124.09486776 2025-12-14,03:32:38.000,348,11115723,-795,0,1765683157,13265.33055161,338.3602838700026,54124.09486776 2025-12-14,03:32:39.000,348,11115773,-795,0,1765683158,13265.296870059996,338.36733300000196,54123.72455040001 2025-12-14,03:32:40.000,348,11115713,-795,0,1765683159,13265.29013375,338.30389083000046,54123.563846640005 2025-12-14,03:32:41.000,348,11115800,-795,0,1765683160,13265.296870059996,338.36733300000196,54123.83634432 2025-12-14,03:32:42.000,348,11115773,-795,0,1765683161,13265.344024229991,338.32503821999853,54123.88525416 2025-12-14,03:32:43.000,348,11115799,-795,0,1765683162,13265.418123639996,338.35323474000324,54124.066919280005 2025-12-14,03:32:44.000,348,11115822,-795,0,1765683163,13265.391178400001,338.32503821999853,54124.10185488 2025-12-14,03:32:45.000,348,11115808,-795,0,1765683164,13265.397914709996,338.32503821999853,54123.78743448 2025-12-14,03:32:46.000,348,11115757,-795,0,1765683165,13265.418123639996,338.2827434400024,54123.76647312 2025-12-14,03:32:47.000,348,11115731,-795,0,1765683166,13265.33055161,338.3109399599998,54123.5498724 2025-12-14,03:32:48.000,348,11115696,-795,0,1765683167,13265.350760540001,338.3391364800045,54123.969099600006 2025-12-14,03:32:49.000,348,11115747,-795,0,1765683168,13265.397914709996,338.3461856100039,54123.95512536 2025-12-14,03:32:50.000,348,11115736,-795,0,1765683169,13265.303606369991,338.3391364800045,54123.87127992001 2025-12-14,03:32:51.000,348,11115768,-795,0,1765683170,13265.418123639996,338.3391364800045,54123.88525416 2025-12-14,03:32:52.000,348,11115780,-795,0,1765683171,13265.485486739992,338.30389083000046,54123.77346024001 2025-12-14,03:32:53.000,348,11115765,-795,0,1765683172,13265.445068879992,338.3320873499979,54123.6896148 2025-12-14,03:32:54.000,348,11115768,-795,0,1765683173,13265.498959359997,338.32503821999853,54123.91320264 2025-12-14,03:32:55.000,348,11115712,-795,0,1765683174,13265.397914709996,338.3320873499979,54123.850318560006 2025-12-14,03:32:56.000,348,11115774,-795,0,1765683175,13265.492223050001,338.3391364800045,54123.94115112001 2025-12-14,03:32:57.000,348,11115712,-795,0,1765683176,13265.539377219997,338.35323474000324,54123.969099600006 2025-12-14,03:32:58.000,348,11115787,-795,0,1765683177,13265.465277809992,338.3391364800045,54123.84333144001 2025-12-14,03:32:59.000,348,11115714,-795,0,1765683178,13265.445068879992,338.35323474000324,54123.60576936001 2025-12-14,03:33:00.000,348,11115784,-795,0,1765683179,13265.445068879992,338.36733300000196,54123.493975440004 2025-12-14,03:33:01.000,348,11115718,-795,0,1765683180,13265.404651019991,338.41667691000475,54124.01102232001 2025-12-14,03:33:02.000,348,11115715,-795,0,1765683181,13265.472014120001,338.4237260400041,54124.066919280005 2025-12-14,03:33:03.000,348,11115727,-795,0,1765683182,13265.458541499996,338.4589716900009,54124.03897080001 2025-12-14,03:33:04.000,348,11115731,-795,0,1765683183,13265.431596260001,338.43782430000283,54124.03897080001 2025-12-14,03:33:05.000,348,11115774,-795,0,1765683184,13265.458541499996,338.480119079999,54123.57782088 2025-12-14,03:33:06.000,348,11115751,-795,0,1765683185,13265.424859949992,338.4589716900009,54123.661666320004 2025-12-14,03:33:07.000,348,11115732,-795,0,1765683186,13265.431596260001,338.48716820999834,54123.8642928 2025-12-14,03:33:08.000,348,11115727,-795,0,1765683187,13265.445068879992,338.4942173399977,54124.1437776 2025-12-14,03:33:09.000,348,11115698,-795,0,1765683188,13265.431596260001,338.51536473000306,54124.12980336001 2025-12-14,03:33:10.000,348,11115723,-795,0,1765683189,13265.33055161,338.51536473000306,54123.88525416 2025-12-14,03:33:11.000,348,11115675,-795,0,1765683190,13265.364233159991,338.50126647000434,54123.969099600006 2025-12-14,03:33:12.000,348,11115667,-795,0,1765683191,13265.377705779996,338.50126647000434,54123.661666320004 2025-12-14,03:33:13.000,348,11115722,-795,0,1765683192,13265.357496849996,338.5435612500005,54123.70358904001 2025-12-14,03:33:14.000,348,11115711,-795,0,1765683193,13265.391178400001,338.5435612500005,54124.12980336001 2025-12-14,03:33:15.000,348,11115725,-795,0,1765683194,13265.404651019991,338.57175776999793,54124.0040352 2025-12-14,03:33:16.000,348,11115666,-795,0,1765683195,13265.384442089991,338.57880690000457,54124.10884200001 2025-12-14,03:33:17.000,348,11115704,-795,0,1765683196,13265.445068879992,338.607003420002,54124.185700320006 2025-12-14,03:33:18.000,348,11115698,-795,0,1765683197,13265.472014120001,338.56470863999857,54123.95512536 2025-12-14,03:33:19.000,348,11115707,-795,0,1765683198,13265.404651019991,338.6211016800007,54123.83634432 2025-12-14,03:33:20.000,348,11115752,-795,0,1765683199,13265.377705779996,338.5929051600033,54123.69660192 2025-12-14,03:33:21.000,348,11115686,-795,0,1765683200,13265.411387330001,338.59995429000264,54123.997048080004 2025-12-14,03:33:22.000,348,11115686,-795,0,1765683201,13265.445068879992,338.6281508100001,54124.02499656 2025-12-14,03:33:23.000,348,11115711,-795,0,1765683202,13265.519168289997,338.67749472000287,54124.19268744 2025-12-14,03:33:24.000,348,11115727,-795,0,1765683203,13265.525904599992,338.64929819999816,54124.283520000005 2025-12-14,03:33:25.000,348,11115714,-795,0,1765683204,13265.532640910002,338.67749472000287,54123.87127992001 2025-12-14,03:33:26.000,348,11115686,-795,0,1765683205,13265.478750429997,338.6422490699988,54123.829357200004 2025-12-14,03:33:27.000,348,11115718,-795,0,1765683206,13265.532640910002,338.7056912400003,54124.08089352 2025-12-14,03:33:28.000,348,11115658,-795,0,1765683207,13265.546113529992,338.67749472000287,54124.17871320001 2025-12-14,03:33:29.000,348,11115706,-795,0,1765683208,13265.525904599992,338.7056912400003,54124.15076472 2025-12-14,03:33:30.000,348,11115666,-795,0,1765683209,13265.465277809992,338.6704455900035,54124.03897080001 2025-12-14,03:33:31.000,348,11115647,-795,0,1765683210,13265.539377219997,338.6915929800016,54124.02499656 2025-12-14,03:33:32.000,348,11115743,-795,0,1765683211,13265.579795079997,338.66339646000415,54123.969099600006 2025-12-14,03:33:33.000,348,11115694,-795,0,1765683212,13265.593267700002,338.6915929800016,54123.95512536 2025-12-14,03:33:34.000,348,11115672,-795,0,1765683213,13265.559586149997,338.6915929800016,54124.33941696 2025-12-14,03:33:35.000,348,11115674,-795,0,1765683214,13265.492223050001,338.67749472000287,54123.81538296 2025-12-14,03:33:36.000,348,11115698,-795,0,1765683215,13265.377705779996,338.71274036999966,54124.08089352 2025-12-14,03:33:37.000,348,11115640,-795,0,1765683216,13265.384442089991,338.73388775999774,54124.115829120004 2025-12-14,03:33:38.000,348,11115674,-795,0,1765683217,13265.485486739992,338.67749472000287,54123.95512536 2025-12-14,03:33:39.000,348,11115664,-795,0,1765683218,13265.485486739992,338.6845438500022,54124.01102232001 2025-12-14,03:33:40.000,348,11115664,-795,0,1765683219,13265.377705779996,338.6704455900035,54123.8642928 2025-12-14,03:33:41.000,348,11115667,-795,0,1765683220,13265.364233159991,338.6845438500022,54124.283520000005 2025-12-14,03:33:42.000,348,11115598,-795,0,1765683221,13265.377705779996,338.6915929800016,54124.33941696 2025-12-14,03:33:43.000,348,11115623,-795,0,1765683222,13265.26318850999,338.69864211000095,54124.08788064001 2025-12-14,03:33:44.000,348,11115691,-795,0,1765683223,13265.29013375,338.66339646000415,54124.27653288001 2025-12-14,03:33:45.000,348,11115676,-795,0,1765683224,13265.22950696,338.6563473300048,54123.99006096001 2025-12-14,03:33:46.000,348,11115633,-795,0,1765683225,13265.114989689995,338.63519993999944,54123.899228400005 2025-12-14,03:33:47.000,348,11115655,-795,0,1765683226,13265.074571829995,338.7056912400003,54124.22762304001 2025-12-14,03:33:48.000,348,11115707,-795,0,1765683227,13265.114989689995,338.67749472000287,54124.36736544 2025-12-14,03:33:49.000,348,11115644,-795,0,1765683228,13265.04089027999,338.6915929800016,54124.39531392001 2025-12-14,03:33:50.000,348,11115629,-795,0,1765683229,13264.91963669999,338.6281508100001,54124.10884200001 2025-12-14,03:33:51.000,348,11115652,-795,0,1765683230,13264.87921883999,338.6281508100001,54124.0040352 2025-12-14,03:33:52.000,348,11115666,-795,0,1765683231,13264.85900990999,338.6281508100001,54123.934164 2025-12-14,03:33:53.000,348,11115688,-795,0,1765683232,13264.825328359999,338.6422490699988,54123.997048080004 2025-12-14,03:33:54.000,348,11115642,-795,0,1765683233,13264.825328359999,338.6422490699988,54124.31146848 2025-12-14,03:33:55.000,348,11115646,-795,0,1765683234,13264.771437879994,338.6563473300048,54124.25557152001 2025-12-14,03:33:56.000,348,11115602,-795,0,1765683235,13264.744492639998,338.67749472000287,54124.27653288001 2025-12-14,03:33:57.000,348,11115664,-795,0,1765683236,13264.737756329989,338.6563473300048,54124.32544272001 2025-12-14,03:33:58.000,348,11115586,-795,0,1765683237,13264.731020019994,338.6211016800007,54124.02499656 2025-12-14,03:33:59.000,348,11115630,-795,0,1765683238,13264.643447989998,338.64929819999816,54124.02499656 2025-12-14,03:34:00.000,348,11115629,-795,0,1765683239,13264.569348579993,338.6422490699988,54124.0739064 2025-12-14,03:34:01.000,348,11115652,-795,0,1765683240,13264.555875960003,338.64929819999816,54124.19967456 2025-12-14,03:34:02.000,348,11115629,-795,0,1765683241,13264.488512859993,338.6563473300048,54124.234610160005 2025-12-14,03:34:03.000,348,11115623,-795,0,1765683242,13264.488512859993,338.6915929800016,54124.353391200006 2025-12-14,03:34:04.000,348,11115632,-795,0,1765683243,13264.488512859993,338.66339646000415,54124.29749424001 2025-12-14,03:34:05.000,348,11115643,-795,0,1765683244,13264.421149759997,338.6704455900035,54124.08788064001 2025-12-14,03:34:06.000,348,11115665,-795,0,1765683245,13264.380731899997,338.69864211000095,54123.95512536 2025-12-14,03:34:07.000,348,11115596,-795,0,1765683246,13264.333577730002,338.74798602000374,54124.34640408001 2025-12-14,03:34:08.000,348,11115601,-795,0,1765683247,13264.353786660002,338.7268386299984,54124.29749424001 2025-12-14,03:34:09.000,348,11115659,-795,0,1765683248,13264.279687249997,338.74798602000374,54124.27653288001 2025-12-14,03:34:10.000,348,11115626,-795,0,1765683249,13264.124752119991,338.78323167000053,54124.17871320001 2025-12-14,03:34:11.000,348,11115555,-795,0,1765683250,13264.158433669996,338.76208428000245,54123.90621552 2025-12-14,03:34:12.000,348,11115642,-795,0,1765683251,13264.212324150001,338.7761825400012,54124.05294504 2025-12-14,03:34:13.000,348,11115666,-795,0,1765683252,13264.171906290001,338.7902807999999,54124.05294504 2025-12-14,03:34:14.000,348,11115604,-795,0,1765683253,13264.144961049991,338.8396247100027,54124.332429840004 2025-12-14,03:34:15.000,348,11115636,-795,0,1765683254,13264.05065271,338.8678212300001,54124.0739064 2025-12-14,03:34:16.000,348,11115633,-795,0,1765683255,13264.084334259991,338.9030668800042,54124.2136488 2025-12-14,03:34:17.000,348,11115674,-795,0,1765683256,13264.138224739996,338.94536166000034,54124.22762304001 2025-12-14,03:34:18.000,348,11115614,-795,0,1765683257,13264.138224739996,338.88191948999884,54123.94115112001 2025-12-14,03:34:19.000,348,11115621,-795,0,1765683258,13264.13148843,338.9665090499984,54124.04595792 2025-12-14,03:34:20.000,348,11115615,-795,0,1765683259,13264.104543189991,338.9806073100044,54124.08089352 2025-12-14,03:34:21.000,348,11115616,-795,0,1765683260,13264.212324150001,339.0158529600012,54124.283520000005 2025-12-14,03:34:22.000,348,11115599,-795,0,1765683261,13264.246005699992,339.0017547000025,54124.3883268 2025-12-14,03:34:23.000,348,11115603,-795,0,1765683262,13264.192115220001,338.99470557000313,54124.32544272001 2025-12-14,03:34:24.000,348,11115607,-795,0,1765683263,13264.225796769992,339.0017547000025,54124.115829120004 2025-12-14,03:34:25.000,348,11115593,-795,0,1765683264,13264.165169979991,338.9876564400038,54123.88525416 2025-12-14,03:34:26.000,348,11115666,-795,0,1765683265,13264.192115220001,338.9876564400038,54123.94115112001 2025-12-14,03:34:27.000,348,11115622,-795,0,1765683266,13264.151697360001,339.04404947999865,54124.24159728 2025-12-14,03:34:28.000,348,11115626,-795,0,1765683267,13264.205587839991,339.05814774000464,54124.33941696 2025-12-14,03:34:29.000,348,11115591,-795,0,1765683268,13264.205587839991,339.05814774000464,54124.402301040005 2025-12-14,03:34:30.000,348,11115603,-795,0,1765683269,13264.165169979991,339.07224600000336,54124.2136488 2025-12-14,03:34:31.000,348,11115625,-795,0,1765683270,13264.212324150001,339.051098609998,54123.94115112001 2025-12-14,03:34:32.000,348,11115573,-795,0,1765683271,13264.225796769992,339.05814774000464,54124.03897080001 2025-12-14,03:34:33.000,348,11115618,-795,0,1765683272,13264.219060459996,339.0863442600021,54124.164738960004 2025-12-14,03:34:34.000,348,11115580,-795,0,1765683273,13264.232533080001,339.10749165000016,54124.40928816 2025-12-14,03:34:35.000,348,11115576,-795,0,1765683274,13264.178642599996,339.12863903999823,54124.32544272001 2025-12-14,03:34:36.000,348,11115599,-795,0,1765683275,13264.232533080001,339.1991303399991,54124.58396616 2025-12-14,03:34:37.000,348,11115575,-795,0,1765683276,13264.232533080001,339.12863903999823,54124.402301040005 2025-12-14,03:34:38.000,348,11115559,-795,0,1765683277,13264.387468209992,339.1215899099989,54124.234610160005 2025-12-14,03:34:39.000,348,11115602,-795,0,1765683278,13264.347050349992,339.12863903999823,54124.234610160005 2025-12-14,03:34:40.000,348,11115603,-795,0,1765683279,13264.326841419992,339.1850320800004,54124.36037832 2025-12-14,03:34:41.000,348,11115562,-795,0,1765683280,13264.340314039997,339.22027773000445,54124.3883268 2025-12-14,03:34:42.000,348,11115578,-795,0,1765683281,13264.380731899997,339.2273268600038,54124.472172240006 2025-12-14,03:34:43.000,348,11115594,-795,0,1765683282,13264.441358689997,339.2273268600038,54124.66082448001 2025-12-14,03:34:44.000,348,11115568,-795,0,1765683283,13264.495249170002,339.2484742500019,54124.458198 2025-12-14,03:34:45.000,348,11115601,-795,0,1765683284,13264.501985479998,339.2132285999978,54124.41627528 2025-12-14,03:34:46.000,348,11115565,-795,0,1765683285,13264.448094999992,339.1638846900023,54124.31146848 2025-12-14,03:34:47.000,348,11115556,-795,0,1765683286,13264.488512859993,339.17093382000166,54124.63287600001 2025-12-14,03:34:48.000,348,11115530,-795,0,1765683287,13264.508721789993,339.19208120999974,54124.67479872 2025-12-14,03:34:49.000,348,11115586,-795,0,1765683288,13264.481776549997,339.1991303399991,54124.7027472 2025-12-14,03:34:50.000,348,11115560,-795,0,1765683289,13264.414413450002,339.20617946999846,54124.57697904 2025-12-14,03:34:51.000,348,11115525,-795,0,1765683290,13264.427886069992,339.1850320800004,54124.36037832 2025-12-14,03:34:52.000,348,11115515,-795,0,1765683291,13264.481776549997,339.19208120999974,54124.53505632 2025-12-14,03:34:53.000,348,11115541,-795,0,1765683292,13264.454831310002,339.2273268600038,54124.65383736 2025-12-14,03:34:54.000,348,11115559,-795,0,1765683293,13264.461567619997,339.22027773000445,54124.84947672001 2025-12-14,03:34:55.000,348,11115551,-795,0,1765683294,13264.421149759997,339.24142512000253,54124.70973432001 2025-12-14,03:34:56.000,348,11115500,-795,0,1765683295,13264.387468209992,339.2625725100006,54124.7027472 2025-12-14,03:34:57.000,348,11115519,-795,0,1765683296,13264.373995590002,339.2343759900032,54124.5979404 2025-12-14,03:34:58.000,348,11115546,-675,0,1765683297,13264.394204520002,339.25552338000125,54124.37435256001 2025-12-14,03:34:59.000,348,11115582,-795,0,1765683298,13264.373995590002,339.2343759900032,54124.38133968 2025-12-14,03:35:00.000,348,11115543,-795,0,1765683299,13264.293159870002,339.2484742500019,54124.61191464001 2025-12-14,03:35:01.000,348,11115577,-795,0,1765683300,13264.414413450002,339.2484742500019,54124.71672144 2025-12-14,03:35:02.000,348,11115501,-795,0,1765683301,13264.448094999992,339.2273268600038,54124.82851536001 2025-12-14,03:35:03.000,348,11115567,-795,0,1765683302,13264.468303929993,339.2484742500019,54124.82851536001 2025-12-14,03:35:04.000,348,11115541,-795,0,1765683303,13264.434622380002,339.1991303399991,54124.44422376001 2025-12-14,03:35:05.000,348,11115568,-795,0,1765683304,13264.427886069992,339.19208120999974,54124.42326240001 2025-12-14,03:35:06.000,348,11115530,-795,0,1765683305,13264.461567619997,339.19208120999974,54124.42326240001 2025-12-14,03:35:07.000,348,11115530,-795,0,1765683306,13264.501985479998,339.177982950001,54124.88441232 2025-12-14,03:35:08.000,348,11115516,-795,0,1765683307,13264.515458100002,339.1497864300036,54124.856463840006 2025-12-14,03:35:09.000,348,11115534,-795,0,1765683308,13264.582821199998,339.1427373000042,54125.01018048 2025-12-14,03:35:10.000,348,11115482,-795,0,1765683309,13264.461567619997,339.1497864300036,54124.80056688001 2025-12-14,03:35:11.000,348,11115526,-795,0,1765683310,13264.555875960003,339.065196870004,54124.54204344001 2025-12-14,03:35:12.000,348,11115506,-795,0,1765683311,13264.603030129998,339.065196870004,54124.54204344001 2025-12-14,03:35:13.000,348,11115488,-795,0,1765683312,13264.670393229993,339.065196870004,54124.94030928 2025-12-14,03:35:14.000,348,11115536,-795,0,1765683313,13264.690602159993,339.051098609998,54125.003193360004 2025-12-14,03:35:15.000,348,11115531,-795,0,1765683314,13264.670393229993,339.05814774000464,54124.96127064 2025-12-14,03:35:16.000,348,11115545,-795,0,1765683315,13264.683865849998,339.0158529600012,54124.94030928 2025-12-14,03:35:17.000,348,11115520,-795,0,1765683316,13264.764701569999,338.99470557000313,54125.03114184 2025-12-14,03:35:18.000,348,11115447,-795,0,1765683317,13264.771437879994,338.9876564400038,54124.87043808 2025-12-14,03:35:19.000,348,11115521,-795,0,1765683318,13264.683865849998,339.0017547000025,54124.807554000006 2025-12-14,03:35:20.000,348,11115521,-795,0,1765683319,13264.670393229993,338.9876564400038,54124.94030928 2025-12-14,03:35:21.000,348,11115518,-795,0,1765683320,13264.616502749988,339.0158529600012,54124.99620624001 2025-12-14,03:35:22.000,348,11115542,-795,0,1765683321,13264.603030129998,339.02995121999993,54125.06607744001 2025-12-14,03:35:23.000,348,11115478,-795,0,1765683322,13264.616502749988,339.00880383000185,54125.20581984 2025-12-14,03:35:24.000,348,11115499,-795,0,1765683323,13264.656920609988,339.00880383000185,54124.84947672001 2025-12-14,03:35:25.000,348,11115525,-795,0,1765683324,13264.569348579993,339.02290209000057,54124.89838656001 2025-12-14,03:35:26.000,348,11115473,-795,0,1765683325,13264.468303929993,339.0370003499993,54124.87742520001 2025-12-14,03:35:27.000,348,11115474,-795,0,1765683326,13264.468303929993,339.05814774000464,54125.18485848001 2025-12-14,03:35:28.000,348,11115501,-795,0,1765683327,13264.448094999992,339.04404947999865,54125.14992288 2025-12-14,03:35:29.000,348,11115453,-795,0,1765683328,13264.387468209992,339.02995121999993,54125.21280696001 2025-12-14,03:35:30.000,348,11115520,-795,0,1765683329,13264.353786660002,339.0863442600021,54125.073064560005 2025-12-14,03:35:31.000,348,11115502,-795,0,1765683330,13264.299896179997,339.00880383000185,54124.80056688001 2025-12-14,03:35:32.000,348,11115495,-795,0,1765683331,13264.380731899997,339.0017547000025,54124.982232 2025-12-14,03:35:33.000,348,11115459,-795,0,1765683332,13264.380731899997,339.051098609998,54125.21280696001 2025-12-14,03:35:34.000,348,11115488,-795,0,1765683333,13264.320105109997,339.0370003499993,54125.18485848001 2025-12-14,03:35:35.000,348,11115471,-795,0,1765683334,13264.266214629992,339.065196870004,54125.10800016 2025-12-14,03:35:36.000,348,11115432,-795,0,1765683335,13264.252742010001,339.07224600000336,54125.073064560005 2025-12-14,03:35:37.000,348,11115496,-795,0,1765683336,13264.225796769992,339.0863442600021,54124.99620624001 2025-12-14,03:35:38.000,348,11115463,-795,0,1765683337,13264.1112795,339.09339339000144,54124.82851536001 2025-12-14,03:35:39.000,348,11115439,-795,0,1765683338,13264.165169979991,339.051098609998,54124.86345096 2025-12-14,03:35:40.000,348,11115486,-795,0,1765683339,13264.144961049991,339.13568817000487,54125.06607744001 2025-12-14,03:35:41.000,348,11115484,-795,0,1765683340,13264.192115220001,339.17093382000166,54125.20581984 2025-12-14,03:35:42.000,348,11115461,-795,0,1765683341,13264.205587839991,339.1427373000042,54125.28267816001 2025-12-14,03:35:43.000,348,11115435,-795,0,1765683342,13264.198851529996,339.1427373000042,54125.25472968 2025-12-14,03:35:44.000,348,11115470,-795,0,1765683343,13264.138224739996,339.15683556000295,54124.89139944 2025-12-14,03:35:45.000,348,11115488,-795,0,1765683344,13264.13148843,339.1427373000042,54124.7726184 2025-12-14,03:35:46.000,348,11115452,-795,0,1765683345,13264.07086164,339.15683556000295,54124.94729640001 2025-12-14,03:35:47.000,348,11115445,-795,0,1765683346,13264.144961049991,339.1215899099989,54125.191845600006 2025-12-14,03:35:48.000,348,11115440,-795,0,1765683347,13264.171906290001,339.09339339000144,54125.20581984 2025-12-14,03:35:49.000,348,11115509,-795,0,1765683348,13264.124752119991,339.0792951300027,54125.24774256 2025-12-14,03:35:50.000,348,11115431,-795,0,1765683349,13264.084334259991,339.04404947999865,54124.94030928 2025-12-14,03:35:51.000,348,11115466,-795,0,1765683350,13264.057389019996,338.9876564400038,54124.569991920005 2025-12-14,03:35:52.000,348,11115466,-795,0,1765683351,13264.09107057,338.9524107899997,54124.72370856 2025-12-14,03:35:53.000,348,11115492,-795,0,1765683352,13264.037180089996,338.9312634000016,54125.03812896 2025-12-14,03:35:54.000,348,11115451,-795,0,1765683353,13263.98328960999,338.9312634000016,54125.01716760001 2025-12-14,03:35:55.000,348,11115442,-795,0,1765683354,13263.86877234,338.9735581799978,54124.91934792 2025-12-14,03:35:56.000,348,11115468,-795,0,1765683355,13263.84856341,339.051098609998,54124.96825776001 2025-12-14,03:35:57.000,348,11115516,-795,0,1765683356,13263.835090789995,339.10749165000016,54124.74466992 2025-12-14,03:35:58.000,348,11115462,-795,0,1765683357,13263.895717579995,339.177982950001,54124.82152824 2025-12-14,03:35:59.000,348,11115412,-795,0,1765683358,13263.96308067999,339.2132285999978,54124.82152824 2025-12-14,03:36:00.000,348,11115440,-795,0,1765683359,13263.92939913,339.2273268600038,54124.982232 2025-12-14,03:36:01.000,348,11115459,-795,0,1765683360,13263.96981699,339.177982950001,54125.01716760001 2025-12-14,03:36:02.000,348,11115427,-795,0,1765683361,13263.96981699,339.17093382000166,54125.12896152 2025-12-14,03:36:03.000,348,11115463,-795,0,1765683362,13263.99002592,339.1497864300036,54125.191845600006 2025-12-14,03:36:04.000,348,11115443,-795,0,1765683363,13264.01023485,339.065196870004,54125.01716760001 2025-12-14,03:36:05.000,348,11115431,-795,0,1765683364,13264.03044378,339.1004425200008,54125.024154720006 2025-12-14,03:36:06.000,348,11115428,-795,0,1765683365,13264.02370746999,339.1427373000042,54125.2966524 2025-12-14,03:36:07.000,348,11115381,-795,0,1765683366,13263.94287174999,339.1497864300036,54125.21979408 2025-12-14,03:36:08.000,348,11115454,-795,0,1765683367,13263.94960806,339.0792951300027,54125.17787136 2025-12-14,03:36:09.000,348,11115431,-795,0,1765683368,13263.976553299995,339.10749165000016,54125.289665280005 2025-12-14,03:36:10.000,348,11115419,-795,0,1765683369,13263.895717579995,339.0370003499993,54124.88441232 2025-12-14,03:36:11.000,348,11115436,-795,0,1765683370,13263.92939913,339.02995121999993,54124.93332216 2025-12-14,03:36:12.000,348,11115401,-795,0,1765683371,13263.956344369995,339.00880383000185,54125.03812896 2025-12-14,03:36:13.000,348,11115396,-795,0,1765683372,13263.936135439995,339.0158529600012,54125.34556224 2025-12-14,03:36:14.000,348,11115340,-795,0,1765683373,13263.94287174999,339.0017547000025,54125.31761376 2025-12-14,03:36:15.000,348,11115397,-795,0,1765683374,13263.86877234,338.99470557000313,54125.16389712001 2025-12-14,03:36:16.000,348,11115408,-795,0,1765683375,13263.875508649995,338.94536166000034,54125.23376832001 2025-12-14,03:36:17.000,348,11115413,-795,0,1765683376,13263.86877234,338.9171651400029,54125.03812896 2025-12-14,03:36:18.000,348,11115409,-795,0,1765683377,13263.855299719995,338.88191948999884,54124.96127064 2025-12-14,03:36:19.000,348,11115420,-795,0,1765683378,13263.84856341,338.92421427000227,54124.94729640001 2025-12-14,03:36:20.000,348,11115400,-795,0,1765683379,13263.78120030999,338.88191948999884,54125.06607744001 2025-12-14,03:36:21.000,348,11115458,-795,0,1765683380,13263.82835448,338.938312530001,54125.240755440005 2025-12-14,03:36:22.000,348,11115270,-795,0,1765683381,13263.88224495999,338.9312634000016,54125.26870392 2025-12-14,03:36:23.000,348,11115397,-795,0,1765683382,13263.82161816999,338.94536166000034,54125.28267816001 2025-12-14,03:36:24.000,348,11115403,-795,0,1765683383,13263.855299719995,338.9171651400029,54124.94030928 2025-12-14,03:36:25.000,348,11115410,-795,0,1765683384,13263.86877234,338.9312634000016,54124.84947672001 2025-12-14,03:36:26.000,348,11115370,-795,0,1765683385,13263.86877234,338.9171651400029,54125.11498728001 2025-12-14,03:36:27.000,348,11115429,-795,0,1765683386,13263.94960806,338.9735581799978,54125.31761376 2025-12-14,03:36:28.000,348,11115377,-795,0,1765683387,13263.94960806,338.95945991999906,54125.33158800001 2025-12-14,03:36:29.000,348,11115426,-795,0,1765683388,13264.01023485,338.99470557000313,54125.35254936001 2025-12-14,03:36:30.000,348,11115431,-795,0,1765683389,13263.88898127,338.9312634000016,54124.835502480004 2025-12-14,03:36:31.000,348,11115306,-795,0,1765683390,13263.99002592,338.9876564400038,54124.96825776001 2025-12-14,03:36:32.000,348,11115391,-795,0,1765683391,13263.94287174999,338.9876564400038,54124.954283520005 2025-12-14,03:36:33.000,348,11115350,-795,0,1765683392,13263.92939913,339.0158529600012,54125.19883272 2025-12-14,03:36:34.000,348,11115403,-795,0,1765683393,13263.92266281999,339.0017547000025,54125.31062664001 2025-12-14,03:36:35.000,348,11115345,-795,0,1765683394,13263.86203602999,338.95945991999906,54125.24774256 2025-12-14,03:36:36.000,348,11115425,-795,0,1765683395,13263.88898127,338.9806073100044,54125.408446320005 2025-12-14,03:36:37.000,348,11115383,-795,0,1765683396,13263.875508649995,338.938312530001,54125.03114184 2025-12-14,03:36:38.000,348,11115358,-795,0,1765683397,13263.84856341,338.9171651400029,54124.905373680005 2025-12-14,03:36:39.000,348,11115336,-795,0,1765683398,13263.78120030999,338.8748703599995,54124.76563128 2025-12-14,03:36:40.000,348,11115437,-795,0,1765683399,13263.80140923999,338.8889686199982,54125.14293576001 2025-12-14,03:36:41.000,348,11115390,-795,0,1765683400,13263.835090789995,338.8889686199982,54125.14992288 2025-12-14,03:36:42.000,348,11115371,-795,0,1765683401,13263.90245388999,338.89601775000483,54125.2267812 2025-12-14,03:36:43.000,348,11115428,-795,0,1765683402,13263.92939913,338.88191948999884,54125.37351072 2025-12-14,03:36:44.000,348,11115397,-675,0,1765683403,13263.9091902,338.9030668800042,54125.09402592001 2025-12-14,03:36:45.000,348,11115367,-795,0,1765683404,13263.94287174999,338.9171651400029,54125.10101304 2025-12-14,03:36:46.000,348,11115317,-795,0,1765683405,13263.895717579995,338.94536166000034,54125.32460088 2025-12-14,03:36:47.000,348,11115377,-795,0,1765683406,13263.936135439995,338.9665090499984,54125.39447208 2025-12-14,03:36:48.000,348,11115371,-795,0,1765683407,13263.936135439995,339.00880383000185,54125.41543344 2025-12-14,03:36:49.000,348,11115386,-795,0,1765683408,13263.92266281999,339.04404947999865,54125.4363948 2025-12-14,03:36:50.000,348,11115388,-795,0,1765683409,13263.855299719995,339.00880383000185,54125.0521032 2025-12-14,03:36:51.000,348,11115356,-795,0,1765683410,13263.9091902,339.0017547000025,54125.11498728001 2025-12-14,03:36:52.000,348,11115403,-795,0,1765683411,13264.016971159996,339.05814774000464,54125.240755440005 2025-12-14,03:36:53.000,348,11115398,-795,0,1765683412,13264.03044378,339.0370003499993,54125.56216296 2025-12-14,03:36:54.000,348,11115275,-795,0,1765683413,13264.02370746999,339.05814774000464,54125.527227360006 2025-12-14,03:36:55.000,348,11115337,-795,0,1765683414,13264.037180089996,339.0792951300027,54125.51325312 2025-12-14,03:36:56.000,348,11115371,-795,0,1765683415,13263.96308067999,339.04404947999865,54125.3665236 2025-12-14,03:36:57.000,348,11115317,-795,0,1765683416,13263.956344369995,339.02995121999993,54125.073064560005 2025-12-14,03:36:58.000,348,11115303,-795,0,1765683417,13264.016971159996,339.0158529600012,54125.2267812 2025-12-14,03:36:59.000,348,11115362,-795,0,1765683418,13264.03044378,339.051098609998,54125.39447208 2025-12-14,03:37:00.000,348,11115351,-795,0,1765683419,13263.976553299995,339.0370003499993,54125.35254936001 2025-12-14,03:37:01.000,348,11115402,-795,0,1765683420,13264.01023485,339.04404947999865,54125.457356160005 2025-12-14,03:37:02.000,348,11115369,-795,0,1765683421,13264.09107057,339.051098609998,54125.576137200005 2025-12-14,03:37:03.000,348,11115307,-795,0,1765683422,13264.03044378,339.04404947999865,54125.45036904001 2025-12-14,03:37:04.000,348,11115343,-795,0,1765683423,13264.057389019996,339.02290209000057,54125.19883272 2025-12-14,03:37:05.000,348,11115330,-795,0,1765683424,13264.04391639999,339.065196870004,54125.12896152 2025-12-14,03:37:06.000,348,11115356,-795,0,1765683425,13263.996762229996,339.07224600000336,54125.52024024001 2025-12-14,03:37:07.000,348,11115345,-795,0,1765683426,13264.057389019996,339.0863442600021,54125.58312432 2025-12-14,03:37:08.000,348,11115273,-795,0,1765683427,13264.064125329991,339.10749165000016,54125.63902128001 2025-12-14,03:37:09.000,348,11115351,-795,0,1765683428,13264.064125329991,339.10749165000016,54125.680944 2025-12-14,03:37:10.000,348,11115295,-795,0,1765683429,13263.84182709999,339.09339339000144,54124.835502480004 2025-12-14,03:37:11.000,348,11115298,-795,0,1765683430,13264.05065271,339.05814774000464,54125.26171680001 2025-12-14,03:37:12.000,348,11115324,-795,0,1765683431,13263.996762229996,339.1145407799995,54125.2966524 2025-12-14,03:37:13.000,348,11115289,-795,0,1765683432,13263.96308067999,339.1145407799995,54125.56915008001 2025-12-14,03:37:14.000,348,11115345,-795,0,1765683433,13263.94287174999,339.09339339000144,54125.53421448 2025-12-14,03:37:15.000,348,11115351,-795,0,1765683434,13263.88898127,339.04404947999865,54125.60408568 2025-12-14,03:37:16.000,348,11115331,-795,0,1765683435,13263.9091902,339.0370003499993,54125.66696976001 2025-12-14,03:37:17.000,348,11115272,-795,0,1765683436,13263.875508649995,339.0017547000025,54125.35254936001 2025-12-14,03:37:18.000,348,11115268,-795,0,1765683437,13263.875508649995,339.0017547000025,54125.37351072 2025-12-14,03:37:19.000,348,11115230,-795,0,1765683438,13263.794672929995,339.02290209000057,54125.457356160005 2025-12-14,03:37:20.000,348,11115377,-795,0,1765683439,13263.74078244999,339.00880383000185,54125.40145920001 2025-12-14,03:37:21.000,348,11115259,-795,0,1765683440,13263.673419349994,338.94536166000034,54125.408446320005 2025-12-14,03:37:22.000,348,11115345,-795,0,1765683441,13263.7071009,338.92421427000227,54125.5412016 2025-12-14,03:37:23.000,348,11115307,-795,0,1765683442,13263.78120030999,338.89601775000483,54125.44338192 2025-12-14,03:37:24.000,348,11115286,-795,0,1765683443,13263.72057351999,338.86077210000076,54125.28267816001 2025-12-14,03:37:25.000,348,11115296,-795,0,1765683444,13263.70036458999,338.8396247100027,54125.34556224 2025-12-14,03:37:26.000,348,11115297,-795,0,1765683445,13263.68689197,338.8184773200046,54125.48530464 2025-12-14,03:37:27.000,348,11115231,-795,0,1765683446,13263.612792559994,338.78323167000053,54125.527227360006 2025-12-14,03:37:28.000,348,11115302,-795,0,1765683447,13263.579111009989,338.81142818999797,54125.58312432 2025-12-14,03:37:29.000,348,11115286,-795,0,1765683448,13263.585847319999,338.82552645000396,54125.56216296 2025-12-14,03:37:30.000,348,11115330,-795,0,1765683449,13263.498275289989,338.7409368900044,54125.003193360004 2025-12-14,03:37:31.000,348,11115326,-795,0,1765683450,13263.518484219989,338.7550351500031,54125.13594864001 2025-12-14,03:37:32.000,348,11115280,-795,0,1765683451,13263.498275289989,338.7691334100018,54125.42940768001 2025-12-14,03:37:33.000,348,11115265,-795,0,1765683452,13263.531956839994,338.8043790599986,54125.61805992001 2025-12-14,03:37:34.000,348,11115301,-795,0,1765683453,13263.505011599998,338.74798602000374,54125.58312432 2025-12-14,03:37:35.000,348,11115249,-795,0,1765683454,13263.498275289989,338.86077210000076,54125.56915008001 2025-12-14,03:37:36.000,348,11115340,-795,0,1765683455,13263.410703259993,338.84667384000204,54125.40145920001 2025-12-14,03:37:37.000,348,11115215,-795,0,1765683456,13263.430912189993,338.8043790599986,54125.15691 2025-12-14,03:37:38.000,348,11115333,-795,0,1765683457,13263.430912189993,338.8043790599986,54125.20581984 2025-12-14,03:37:39.000,348,11115292,-795,0,1765683458,13263.464593739998,338.89601775000483,54125.5412016 2025-12-14,03:37:40.000,348,11115301,-795,0,1765683459,13263.275977060002,338.9030668800042,54125.40145920001 2025-12-14,03:37:41.000,348,11115302,-795,0,1765683460,13263.403966949998,338.8748703599995,54125.54818872001 2025-12-14,03:37:42.000,348,11115232,-795,0,1765683461,13263.511747909994,338.91011601000355,54125.506266000004 2025-12-14,03:37:43.000,348,11115176,-795,0,1765683462,13263.451121119993,338.91011601000355,54125.09402592001 2025-12-14,03:37:44.000,348,11115292,-795,0,1765683463,13263.417439569988,338.9312634000016,54125.14293576001 2025-12-14,03:37:45.000,348,11115184,-795,0,1765683464,13263.424175879998,338.9171651400029,54125.05909032 2025-12-14,03:37:46.000,348,11115255,-795,0,1765683465,13263.410703259993,338.938312530001,54125.38748496 2025-12-14,03:37:47.000,348,11115264,-795,0,1765683466,13263.403966949998,338.9312634000016,54125.58312432 2025-12-14,03:37:48.000,348,11115238,-795,0,1765683467,13263.410703259993,338.92421427000227,54125.56915008001 2025-12-14,03:37:49.000,348,11115273,-795,0,1765683468,13263.397230639988,338.94536166000034,54125.59011144 2025-12-14,03:37:50.000,348,11115215,-795,0,1765683469,13263.275977060002,338.9030668800042,54125.024154720006 2025-12-14,03:37:51.000,348,11115279,-795,0,1765683470,13263.282713369998,338.9312634000016,54125.170884240004 2025-12-14,03:37:52.000,348,11115232,-795,0,1765683471,13263.249031819993,338.9171651400029,54125.4363948 2025-12-14,03:37:53.000,348,11115219,-795,0,1765683472,13263.242295509997,338.9171651400029,54125.527227360006 2025-12-14,03:37:54.000,348,11115228,-795,0,1765683473,13263.141250859997,338.8678212300001,54125.54818872001 2025-12-14,03:37:55.000,348,11115239,-795,0,1765683474,13263.107569309992,338.8537229700014,54125.46434328 2025-12-14,03:37:56.000,348,11115291,-795,0,1765683475,13263.107569309992,338.7409368900044,54125.28267816001 2025-12-14,03:37:57.000,348,11115277,-795,0,1765683476,13263.134514550002,338.59995429000264,54125.2267812 2025-12-14,03:37:58.000,348,11115186,-795,0,1765683477,13263.249031819993,338.56470863999857,54125.21280696001 2025-12-14,03:37:59.000,348,11115298,-795,0,1765683478,13263.383758019998,338.5929051600033,54125.506266000004 2025-12-14,03:38:00.000,348,11115194,-795,0,1765683479,13263.282713369998,338.6845438500022,54125.35254936001 2025-12-14,03:38:01.000,348,11115266,-795,0,1765683480,13263.249031819993,338.78323167000053,54125.41543344 2025-12-14,03:38:02.000,348,11115244,-795,0,1765683481,13263.215350270002,338.86077210000076,54125.576137200005 2025-12-14,03:38:03.000,348,11115290,-795,0,1765683482,13263.228822889992,338.8748703599995,54125.44338192 2025-12-14,03:38:04.000,348,11115242,-795,0,1765683483,13263.168196099992,338.88191948999884,54125.506266000004 2025-12-14,03:38:05.000,348,11115263,-795,0,1765683484,13263.114305620002,338.8889686199982,54125.76478944001 2025-12-14,03:38:06.000,348,11115234,-795,0,1765683485,13263.053678830001,338.8537229700014,54125.7508152 2025-12-14,03:38:07.000,348,11115195,-795,0,1765683486,13263.040206209997,338.86077210000076,54125.77177656 2025-12-14,03:38:08.000,348,11115250,-795,0,1765683487,13263.060415139997,338.86077210000076,54125.78575080001 2025-12-14,03:38:09.000,348,11115251,-795,0,1765683488,13262.999788349996,338.8396247100027,54125.673956880004 2025-12-14,03:38:10.000,348,11115228,-795,0,1765683489,13262.972843110001,338.8678212300001,54125.31761376 2025-12-14,03:38:11.000,348,11115231,-795,0,1765683490,13263.006524659992,338.8396247100027,54125.41543344 2025-12-14,03:38:12.000,348,11115189,-795,0,1765683491,13263.053678830001,338.8678212300001,54125.85562200001 2025-12-14,03:38:13.000,348,11115240,-795,0,1765683492,13263.073887760002,338.9312634000016,54125.841647760004 2025-12-14,03:38:14.000,348,11115235,-795,0,1765683493,13263.087360379992,338.9030668800042,54125.8206864 2025-12-14,03:38:15.000,348,11115171,-795,0,1765683494,13262.986315729991,338.91011601000355,54125.71587960001 2025-12-14,03:38:16.000,348,11115226,-795,0,1765683495,13263.033469900001,338.8889686199982,54125.42242056 2025-12-14,03:38:17.000,348,11115251,-795,0,1765683496,13262.999788349996,338.9312634000016,54125.42940768001 2025-12-14,03:38:18.000,348,11115252,-795,0,1765683497,13263.019997279996,338.95945991999906,54125.576137200005 2025-12-14,03:38:19.000,348,11115254,-795,0,1765683498,13263.107569309992,339.0158529600012,54125.83466064001 2025-12-14,03:38:20.000,348,11115229,-795,0,1765683499,13262.925688939991,339.00880383000185,54125.3665236 2025-12-14,03:38:21.000,348,11115226,-795,0,1765683500,13263.073887760002,339.05814774000464,54125.89754472 2025-12-14,03:38:22.000,348,11115241,-795,0,1765683501,13263.107569309992,339.1004425200008,54125.841647760004 2025-12-14,03:38:23.000,348,11115199,-795,0,1765683502,13263.060415139997,339.10749165000016,54125.53421448 2025-12-14,03:38:24.000,348,11115187,-795,0,1765683503,13263.053678830001,339.0792951300027,54125.42940768001 2025-12-14,03:38:25.000,348,11115162,-795,0,1765683504,13263.040206209997,339.1497864300036,54125.72286672 2025-12-14,03:38:26.000,348,11115211,-795,0,1765683505,13263.087360379992,339.19208120999974,54125.87658336 2025-12-14,03:38:27.000,348,11115251,-795,0,1765683506,13263.100832999997,339.177982950001,54125.89754472 2025-12-14,03:38:28.000,348,11115207,-795,0,1765683507,13263.067151449992,339.1497864300036,54125.79972504 2025-12-14,03:38:29.000,348,11115216,-795,0,1765683508,13263.114305620002,339.12863903999823,54125.71587960001 2025-12-14,03:38:30.000,348,11115132,-795,0,1765683509,13263.026733589992,339.1427373000042,54125.40145920001 2025-12-14,03:38:31.000,348,11115243,-795,0,1765683510,13263.100832999997,339.12863903999823,54125.47133040001 2025-12-14,03:38:32.000,348,11115144,-795,0,1765683511,13263.154723480002,339.13568817000487,54125.85562200001 2025-12-14,03:38:33.000,348,11115197,-795,0,1765683512,13263.174932410002,339.13568817000487,54125.93946744 2025-12-14,03:38:34.000,348,11115250,-795,0,1765683513,13263.181668719997,339.1427373000042,54125.91850608 2025-12-14,03:38:35.000,348,11115161,-795,0,1765683514,13263.201877649997,339.0863442600021,54125.911518960005 2025-12-14,03:38:36.000,348,11115199,-795,0,1765683515,13263.188405029992,339.051098609998,54125.58312432 2025-12-14,03:38:37.000,348,11115177,-795,0,1765683516,13263.235559200002,339.00880383000185,54125.71587960001 2025-12-14,03:38:38.000,348,11115162,-795,0,1765683517,13263.222086579997,339.0017547000025,54125.862609120006 2025-12-14,03:38:39.000,348,11115219,-795,0,1765683518,13263.215350270002,338.94536166000034,54126.01632576 2025-12-14,03:38:40.000,348,11115195,-795,0,1765683519,13263.087360379992,338.91011601000355,54125.743828080005 2025-12-14,03:38:41.000,348,11115154,-795,0,1765683520,13263.033469900001,338.8889686199982,54125.76478944001 2025-12-14,03:38:42.000,348,11115171,-795,0,1765683521,13263.154723480002,338.8889686199982,54125.98139016001 2025-12-14,03:38:43.000,348,11115193,-795,0,1765683522,13263.228822889992,338.7761825400012,54125.792737920005 2025-12-14,03:38:44.000,348,11115146,-795,0,1765683523,13263.141250859997,338.7902807999999,54125.85562200001 2025-12-14,03:38:45.000,348,11115188,-795,0,1765683524,13263.121041929997,338.8184773200046,54126.128119680005 2025-12-14,03:38:46.000,348,11115125,-795,0,1765683525,13263.046942519992,338.719789499999,54126.0652356 2025-12-14,03:38:47.000,348,11115082,-795,0,1765683526,13262.999788349996,338.6563473300048,54126.02331288001 2025-12-14,03:38:48.000,348,11115170,-795,0,1765683527,13263.006524659992,338.6845438500022,54126.04427424 2025-12-14,03:38:49.000,348,11115158,-795,0,1765683528,13263.006524659992,338.64929819999816,54125.81369928001 2025-12-14,03:38:50.000,348,11115140,-795,0,1765683529,13262.918952629996,338.59995429000264,54125.51325312 2025-12-14,03:38:51.000,348,11115210,-795,0,1765683530,13262.885271079991,338.56470863999857,54125.68793112001 2025-12-14,03:38:52.000,348,11115186,-795,0,1765683531,13262.885271079991,338.56470863999857,54126.079209840005 2025-12-14,03:38:53.000,348,11115208,-795,0,1765683532,13262.878534769996,338.5435612500005,54126.128119680005 2025-12-14,03:38:54.000,348,11115068,-795,0,1765683533,13262.82464428999,338.5083156000037,54126.10017120001 2025-12-14,03:38:55.000,348,11115111,-795,0,1765683534,13262.716863329995,338.5224138600024,54125.911518960005 2025-12-14,03:38:56.000,348,11115089,-795,0,1765683535,13262.68991809,338.4942173399977,54125.680944 2025-12-14,03:38:57.000,348,11115120,-795,0,1765683536,13262.66970916,338.480119079999,54125.71587960001 2025-12-14,03:38:58.000,348,11115198,-795,0,1765683537,13262.6292913,338.50126647000434,54125.8206864 2025-12-14,03:38:59.000,348,11115117,-795,0,1765683538,13262.58213712999,338.4589716900009,54125.93946744 2025-12-14,03:39:00.000,348,11115204,-795,0,1765683539,13262.56192819999,338.50126647000434,54125.80671216001 2025-12-14,03:39:01.000,348,11115182,-795,0,1765683540,13262.575400819995,338.48716820999834,54125.97440304001 2025-12-14,03:39:02.000,348,11115136,-795,0,1765683541,13262.595609749995,338.4730699499996,54126.009338640004 2025-12-14,03:39:03.000,348,11115113,-795,0,1765683542,13262.54171926999,338.4448734300022,54125.673956880004 2025-12-14,03:39:04.000,348,11115167,-795,0,1765683543,13262.54845558,338.4730699499996,54125.64600840001 2025-12-14,03:39:05.000,348,11115168,-795,0,1765683544,13262.48782879,338.50126647000434,54125.87658336 2025-12-14,03:39:06.000,348,11115165,-795,0,1765683545,13262.48782879,338.5435612500005,54125.8206864 2025-12-14,03:39:07.000,348,11115170,-795,0,1765683546,13262.534982959995,338.53651212000113,54125.96741592 2025-12-14,03:39:08.000,348,11115104,-795,0,1765683547,13262.575400819995,338.5576595099992,54126.01632576 2025-12-14,03:39:09.000,348,11115133,-795,0,1765683548,13262.56192819999,338.56470863999857,54125.65299552 2025-12-14,03:39:10.000,348,11115083,-795,0,1765683549,13262.48782879,338.5858560300039,54125.48530464 2025-12-14,03:39:11.000,348,11115068,-795,0,1765683550,13262.514774029994,338.57175776999793,54125.52024024001 2025-12-14,03:39:12.000,348,11115081,-795,0,1765683551,13262.575400819995,338.63519993999944,54125.8206864 2025-12-14,03:39:13.000,348,11115093,-795,0,1765683552,13262.575400819995,338.67749472000287,54125.8905576 2025-12-14,03:39:14.000,348,11115079,-795,0,1765683553,13262.58887344,338.6915929800016,54125.93248032001 2025-12-14,03:39:15.000,348,11115143,-795,0,1765683554,13262.575400819995,338.76208428000245,54125.86959624 2025-12-14,03:39:16.000,348,11115133,-795,0,1765683555,13262.54845558,338.7550351500031,54125.56915008001 2025-12-14,03:39:17.000,348,11115147,-795,0,1765683556,13262.60234605999,338.7550351500031,54125.68793112001 2025-12-14,03:39:18.000,348,11115103,-795,0,1765683557,13262.60234605999,338.7691334100018,54125.862609120006 2025-12-14,03:39:19.000,348,11115071,-795,0,1765683558,13262.534982959995,338.81142818999797,54125.94645456 2025-12-14,03:39:20.000,348,11115051,-795,0,1765683559,13262.427201999999,338.81142818999797,54125.78575080001 2025-12-14,03:39:21.000,348,11115143,-795,0,1765683560,13262.406993069999,338.81142818999797,54125.80671216001 2025-12-14,03:39:22.000,348,11115176,-795,0,1765683561,13262.393520449994,338.82552645000396,54125.77876368 2025-12-14,03:39:23.000,348,11115122,-795,0,1765683562,13262.386784139999,338.8184773200046,54125.72286672 2025-12-14,03:39:24.000,348,11115105,-795,0,1765683563,13262.332893659994,338.8184773200046,54125.70889248 2025-12-14,03:39:25.000,348,11115135,-795,0,1765683564,13262.292475799994,338.8537229700014,54126.04427424 2025-12-14,03:39:26.000,348,11115101,-795,0,1765683565,13262.238585319988,338.8678212300001,54125.95344168001 2025-12-14,03:39:27.000,348,11115066,-795,0,1765683566,13262.272266869993,338.84667384000204,54125.960428800005 2025-12-14,03:39:28.000,348,11115095,-795,0,1765683567,13262.164485909998,338.7902807999999,54125.960428800005 2025-12-14,03:39:29.000,348,11115138,-795,0,1765683568,13262.130804359993,338.73388775999774,54125.63203416 2025-12-14,03:39:30.000,348,11115075,-795,0,1765683569,13262.063441259997,338.719789499999,54125.42242056 2025-12-14,03:39:31.000,348,11115109,-795,0,1765683570,13261.989341849992,338.6915929800016,54125.63902128001 2025-12-14,03:39:32.000,348,11115126,-795,0,1765683571,13262.056704950002,338.71274036999966,54126.009338640004 2025-12-14,03:39:33.000,348,11115112,-795,0,1765683572,13261.969132919992,338.69864211000095,54125.86959624 2025-12-14,03:39:34.000,348,11115095,-795,0,1765683573,13262.016287090002,338.6422490699988,54125.94645456 2025-12-14,03:39:35.000,348,11115048,-795,0,1765683574,13261.948923989992,338.607003420002,54125.792737920005 2025-12-14,03:39:36.000,348,11115077,-795,0,1765683575,13261.928715059992,338.5435612500005,54125.51325312 2025-12-14,03:39:37.000,348,11115110,-795,0,1765683576,13261.948923989992,338.4942173399977,54125.527227360006 2025-12-14,03:39:38.000,348,11115120,-795,0,1765683577,13261.955660300002,338.5435612500005,54125.77876368 2025-12-14,03:39:39.000,348,11115135,-795,0,1765683578,13261.908506129992,338.4730699499996,54125.79972504 2025-12-14,03:39:40.000,348,11115138,-795,0,1765683579,13261.901769819997,338.4237260400041,54125.680944 2025-12-14,03:39:41.000,348,11115090,-795,0,1765683580,13261.915242440002,338.4096277799981,54125.80671216001 2025-12-14,03:39:42.000,348,11115075,-795,0,1765683581,13261.793988860001,338.3814312600007,54125.625047040005 2025-12-14,03:39:43.000,348,11115070,-795,0,1765683582,13261.901769819997,338.36733300000196,54125.39447208 2025-12-14,03:39:44.000,348,11115106,-795,0,1765683583,13261.874824580002,338.3743821300013,54125.289665280005 2025-12-14,03:39:45.000,348,11115058,-795,0,1765683584,13261.847879339992,338.3602838700026,54125.673956880004 2025-12-14,03:39:46.000,348,11115073,-795,0,1765683585,13261.868088269992,338.3461856100039,54125.64600840001 2025-12-14,03:39:47.000,348,11115094,-795,0,1765683586,13261.915242440002,338.3461856100039,54125.77177656 2025-12-14,03:39:48.000,348,11115114,-795,0,1765683587,13261.915242440002,338.38848039000004,54125.79972504 2025-12-14,03:39:49.000,348,11115067,-795,0,1765683588,13261.901769819997,338.3320873499979,54125.576137200005 2025-12-14,03:39:50.000,348,11115053,-795,0,1765683589,13261.800725169996,338.35323474000324,54125.2267812 2025-12-14,03:39:51.000,348,11115088,-795,0,1765683590,13261.807461479992,338.40257864999876,54125.457356160005 2025-12-14,03:39:52.000,348,11115016,-795,0,1765683591,13261.847879339992,338.36733300000196,54125.680944 2025-12-14,03:39:53.000,348,11115066,-795,0,1765683592,13261.807461479992,338.38848039000004,54125.72286672 2025-12-14,03:39:54.000,348,11115058,-795,0,1765683593,13261.827670409992,338.40257864999876,54125.72985384 2025-12-14,03:39:55.000,348,11115030,-795,0,1765683594,13261.814197790001,338.4589716900009,54125.625047040005 2025-12-14,03:39:56.000,348,11115095,-795,0,1765683595,13261.800725169996,338.3955295199994,54125.41543344 2025-12-14,03:39:57.000,348,11115031,-795,0,1765683596,13261.847879339992,338.4237260400041,54125.49927888001 2025-12-14,03:39:58.000,348,11115048,-795,0,1765683597,13261.834406720001,338.46602082000027,54125.77876368 2025-12-14,03:39:59.000,348,11115012,-795,0,1765683598,13261.854615650002,338.50126647000434,54125.71587960001 2025-12-14,03:40:00.000,348,11115094,-795,0,1765683599,13261.787252549992,338.55061037999985,54125.527227360006 2025-12-14,03:40:01.000,348,11115090,-795,0,1765683600,13261.780516239996,338.5083156000037,54125.56216296 2025-12-14,03:40:02.000,348,11115110,-795,0,1765683601,13261.787252549992,338.5294629900018,54125.31761376 2025-12-14,03:40:03.000,348,11115064,-795,0,1765683602,13261.881560889997,338.51536473000306,54125.457356160005 2025-12-14,03:40:04.000,348,11115082,-795,0,1765683603,13261.921978749997,338.5294629900018,54125.48530464 2025-12-14,03:40:05.000,348,11115058,-795,0,1765683604,13261.969132919992,338.5294629900018,54125.87658336 2025-12-14,03:40:06.000,348,11115009,-795,0,1765683605,13261.969132919992,338.5576595099992,54125.680944 2025-12-14,03:40:07.000,348,11115022,-795,0,1765683606,13262.036496020002,338.55061037999985,54125.70889248 2025-12-14,03:40:08.000,348,11115083,-795,0,1765683607,13262.049968639993,338.55061037999985,54125.72286672 2025-12-14,03:40:09.000,348,11115040,-795,0,1765683608,13262.103859119998,338.4942173399977,54125.47133040001 2025-12-14,03:40:10.000,348,11115083,-795,0,1765683609,13262.097122810002,338.43077517000347,54125.31062664001 2025-12-14,03:40:11.000,348,11115047,-795,0,1765683610,13262.218376389988,338.43077517000347,54125.55517584 2025-12-14,03:40:12.000,348,11115000,-795,0,1765683611,13262.272266869993,338.480119079999,54125.8905576 2025-12-14,03:40:13.000,348,11115087,-795,0,1765683612,13262.332893659994,338.48716820999834,54125.88357048001 2025-12-14,03:40:14.000,348,11115063,-795,0,1765683613,13262.380047829989,338.4096277799981,54125.8206864 2025-12-14,03:40:15.000,348,11115007,-795,0,1765683614,13262.292475799994,338.3602838700026,54125.54818872001 2025-12-14,03:40:16.000,348,11115013,-795,0,1765683615,13262.319421039989,338.3320873499979,54125.42242056 2025-12-14,03:40:17.000,348,11115045,-795,0,1765683616,13262.373311519994,338.3179890899992,54125.44338192 2025-12-14,03:40:18.000,348,11115045,-795,0,1765683617,13262.353102589994,338.2968417000011,54125.792737920005 2025-12-14,03:40:19.000,348,11115054,-795,0,1765683618,13262.279003179989,338.2615960500043,54125.61805992001 2025-12-14,03:40:20.000,348,11115018,-795,0,1765683619,13262.231849009993,338.2333995299996,54125.66696976001 2025-12-14,03:40:21.000,348,11114993,-795,0,1765683620,13262.285739489998,338.20520301000215,54125.72985384 2025-12-14,03:40:22.000,348,11114975,-795,0,1765683621,13262.252057939993,338.14176084000064,54125.5412016 2025-12-14,03:40:23.000,348,11115020,-795,0,1765683622,13262.157749599988,338.14176084000064,54125.45036904001 2025-12-14,03:40:24.000,348,11115005,-795,0,1765683623,13262.130804359993,338.1699573599981,54125.506266000004 2025-12-14,03:40:25.000,348,11115032,-795,0,1765683624,13262.103859119998,338.14176084000064,54125.625047040005 2025-12-14,03:40:26.000,348,11115023,-795,0,1765683625,13261.996078160002,338.1629082299987,54125.65998264 2025-12-14,03:40:27.000,348,11115006,-795,0,1765683626,13262.016287090002,338.2122521400015,54125.743828080005 2025-12-14,03:40:28.000,348,11114989,-795,0,1765683627,13262.009550779992,338.2333995299996,54125.72286672 2025-12-14,03:40:29.000,348,11114980,-795,0,1765683628,13261.955660300002,338.20520301000215,54125.26171680001 2025-12-14,03:40:30.000,348,11114984,-795,0,1765683629,13261.915242440002,338.19110475000343,54125.06607744001 2025-12-14,03:40:31.000,348,11114992,-795,0,1765683630,13261.901769819997,338.2122521400015,54125.45036904001 2025-12-14,03:40:32.000,348,11114966,-795,0,1765683631,13261.847879339992,338.21930127000087,54125.625047040005 2025-12-14,03:40:33.000,348,11115019,-795,0,1765683632,13261.861351959997,338.2122521400015,54125.625047040005 2025-12-14,03:40:34.000,348,11114969,-795,0,1765683633,13261.841143029997,338.2615960500043,54125.694918240006 2025-12-14,03:40:35.000,348,11115026,-795,0,1765683634,13261.820934099997,338.2615960500043,54125.457356160005 2025-12-14,03:40:36.000,348,11115009,-795,0,1765683635,13261.814197790001,338.2968417000011,54125.38748496 2025-12-14,03:40:37.000,348,11115011,-795,0,1765683636,13261.881560889997,338.2827434400024,54125.37351072 2025-12-14,03:40:38.000,348,11114969,-795,0,1765683637,13261.820934099997,338.3179890899992,54125.673956880004 2025-12-14,03:40:39.000,348,11114977,-795,0,1765683638,13261.841143029997,338.32503821999853,54125.673956880004 2025-12-14,03:40:40.000,348,11114977,-795,0,1765683639,13261.713153140001,338.32503821999853,54125.49927888001 2025-12-14,03:40:41.000,348,11115008,-795,0,1765683640,13261.773779930001,338.35323474000324,54125.47133040001 2025-12-14,03:40:42.000,348,11114994,-795,0,1765683641,13261.767043619991,338.2968417000011,54125.21280696001 2025-12-14,03:40:43.000,348,11114946,-795,0,1765683642,13261.706416829991,338.3743821300013,54125.32460088 2025-12-14,03:40:44.000,348,11115025,-795,0,1765683643,13261.881560889997,338.30389083000046,54125.4363948 2025-12-14,03:40:45.000,348,11115023,-795,0,1765683644,13261.881560889997,338.3743821300013,54125.71587960001 2025-12-14,03:40:46.000,348,11114943,-795,0,1765683645,13261.874824580002,338.3391364800045,54125.625047040005 2025-12-14,03:40:47.000,348,11114918,-795,0,1765683646,13261.895033510002,338.3461856100039,54125.72985384 2025-12-14,03:40:48.000,348,11115012,-795,0,1765683647,13261.921978749997,338.3109399599998,54125.71587960001 2025-12-14,03:40:49.000,348,11114997,-795,0,1765683648,13261.935451370002,338.36733300000196,54125.51325312 2025-12-14,03:40:50.000,348,11114970,-795,0,1765683649,13261.868088269992,338.3391364800045,54125.408446320005 2025-12-14,03:40:51.000,348,11114932,-795,0,1765683650,13261.868088269992,338.3461856100039,54125.743828080005 2025-12-14,03:40:52.000,348,11115010,-795,0,1765683651,13261.921978749997,338.3320873499979,54125.90453184001 2025-12-14,03:40:53.000,348,11114965,-795,0,1765683652,13261.962396609997,338.36733300000196,54125.911518960005 2025-12-14,03:40:54.000,348,11114928,-795,0,1765683653,13261.942187679997,338.3743821300013,54125.91850608 2025-12-14,03:40:55.000,348,11114971,-795,0,1765683654,13261.834406720001,338.36733300000196,54125.457356160005 2025-12-14,03:40:56.000,348,11114956,-795,0,1765683655,13261.847879339992,338.32503821999853,54125.38748496 2025-12-14,03:40:57.000,348,11114985,-795,0,1765683656,13261.847879339992,338.35323474000324,54125.41543344 2025-12-14,03:40:58.000,348,11114977,-795,0,1765683657,13261.874824580002,338.3391364800045,54125.84863488 2025-12-14,03:40:59.000,348,11115027,-795,0,1765683658,13261.881560889997,338.3602838700026,54125.82767352 2025-12-14,03:41:00.000,348,11114984,-795,0,1765683659,13261.827670409992,338.35323474000324,54125.59709856001 2025-12-14,03:41:01.000,348,11114956,-795,0,1765683660,13261.908506129992,338.3320873499979,54125.71587960001 2025-12-14,03:41:02.000,348,11114936,-795,0,1765683661,13261.921978749997,338.24044865999895,54125.47831752001 2025-12-14,03:41:03.000,348,11114951,-795,0,1765683662,13261.895033510002,338.2333995299996,54125.39447208 2025-12-14,03:41:04.000,348,11115023,-795,0,1765683663,13261.888297199992,338.2333995299996,54125.66696976001 2025-12-14,03:41:05.000,348,11114955,-795,0,1765683664,13261.854615650002,338.2615960500043,54125.70190536 2025-12-14,03:41:06.000,348,11114998,-795,0,1765683665,13261.820934099997,338.1981538800028,54125.66696976001 2025-12-14,03:41:07.000,348,11114942,-795,0,1765683666,13261.881560889997,338.21930127000087,54125.83466064001 2025-12-14,03:41:08.000,348,11114971,-795,0,1765683667,13261.955660300002,338.19110475000343,54125.792737920005 2025-12-14,03:41:09.000,348,11114955,-795,0,1765683668,13261.928715059992,338.1981538800028,54125.63902128001 2025-12-14,03:41:10.000,348,11114948,-795,0,1765683669,13261.895033510002,338.1629082299987,54125.457356160005 2025-12-14,03:41:11.000,348,11114926,-795,0,1765683670,13261.942187679997,338.22635040000023,54125.85562200001 2025-12-14,03:41:12.000,348,11114932,-795,0,1765683671,13261.942187679997,338.1840556200041,54125.82767352 2025-12-14,03:41:13.000,348,11114958,-795,0,1765683672,13261.975869230002,338.1840556200041,54125.89754472 2025-12-14,03:41:14.000,348,11114944,-795,0,1765683673,13262.002814469997,338.1347117100013,54125.88357048001 2025-12-14,03:41:15.000,348,11114971,-795,0,1765683674,13261.962396609997,338.15585909999936,54125.506266000004 2025-12-14,03:41:16.000,348,11114910,-795,0,1765683675,13262.002814469997,338.1347117100013,54125.55517584 2025-12-14,03:41:17.000,348,11114951,-795,0,1765683676,13262.103859119998,338.1699573599981,54125.7508152 2025-12-14,03:41:18.000,348,11114909,-795,0,1765683677,13262.124068049998,338.1699573599981,54125.93248032001 2025-12-14,03:41:19.000,348,11114895,-795,0,1765683678,13262.103859119998,338.2122521400015,54125.911518960005 2025-12-14,03:41:20.000,348,11114958,-795,0,1765683679,13262.016287090002,338.19110475000343,54125.70190536 2025-12-14,03:41:21.000,348,11114933,-795,0,1765683680,13261.982605539997,338.1981538800028,54125.61805992001 2025-12-14,03:41:22.000,348,11114916,-795,0,1765683681,13262.097122810002,338.1629082299987,54125.457356160005 2025-12-14,03:41:23.000,348,11114949,-795,0,1765683682,13262.117331740003,338.1840556200041,54125.58312432 2025-12-14,03:41:24.000,348,11114886,-795,0,1765683683,13262.164485909998,338.1840556200041,54125.98139016001 2025-12-14,03:41:25.000,348,11114951,-795,0,1765683684,13262.184694839998,338.19110475000343,54125.91850608 2025-12-14,03:41:26.000,348,11114858,-795,0,1765683685,13262.151013289993,338.26864518000366,54125.960428800005 2025-12-14,03:41:27.000,348,11114885,-795,0,1765683686,13262.083650189998,338.2474977899983,54125.77876368 2025-12-14,03:41:28.000,348,11114938,-795,0,1765683687,13262.083650189998,338.24044865999895,54125.56915008001 2025-12-14,03:41:29.000,348,11114953,-795,0,1765683688,13262.164485909998,338.2615960500043,54125.58312432 2025-12-14,03:41:30.000,348,11114949,-795,0,1765683689,13262.063441259997,338.24044865999895,54125.39447208 2025-12-14,03:41:31.000,348,11114848,-795,0,1765683690,13262.157749599988,338.2968417000011,54125.81369928001 2025-12-14,03:41:32.000,348,11114925,-795,0,1765683691,13262.191431149993,338.3320873499979,54125.93946744 2025-12-14,03:41:33.000,348,11114884,-795,0,1765683692,13262.252057939993,338.35323474000324,54125.95344168001 2025-12-14,03:41:34.000,348,11114874,-795,0,1765683693,13262.225112699998,338.2827434400024,54125.960428800005 2025-12-14,03:41:35.000,348,11114924,-795,0,1765683694,13262.177958529988,338.30389083000046,54125.47133040001 2025-12-14,03:41:36.000,348,11114932,-795,0,1765683695,13262.177958529988,338.30389083000046,54125.51325312 2025-12-14,03:41:37.000,348,11114932,-795,0,1765683696,13262.245321629998,338.36733300000196,54125.673956880004 2025-12-14,03:41:38.000,348,11114932,-795,0,1765683697,13262.218376389988,338.3461856100039,54125.8905576 2025-12-14,03:41:39.000,348,11114955,-795,0,1765683698,13262.204903769998,338.3391364800045,54125.911518960005 2025-12-14,03:41:40.000,348,11114930,-795,0,1765683699,13262.198167459988,338.3109399599998,54125.59709856001 2025-12-14,03:41:41.000,348,11114938,-795,0,1765683700,13262.245321629998,338.3109399599998,54125.71587960001 2025-12-14,03:41:42.000,348,11114884,-795,0,1765683701,13262.258794249989,338.2827434400024,54125.58312432 2025-12-14,03:41:43.000,348,11114891,-795,0,1765683702,13262.285739489998,338.2827434400024,54125.49927888001 2025-12-14,03:41:44.000,348,11114898,-795,0,1765683703,13262.252057939993,338.2474977899983,54125.47133040001 2025-12-14,03:41:45.000,348,11114896,-795,0,1765683704,13262.211640079993,338.2333995299996,54125.48530464 2025-12-14,03:41:46.000,348,11114926,-795,0,1765683705,13262.279003179989,338.20520301000215,54125.72286672 2025-12-14,03:41:47.000,348,11114919,-795,0,1765683706,13262.285739489998,338.1840556200041,54125.83466064001 2025-12-14,03:41:48.000,348,11114865,-795,0,1765683707,13262.332893659994,338.0853677999985,54125.56216296 2025-12-14,03:41:49.000,348,11114825,-795,0,1765683708,13262.279003179989,338.0853677999985,54125.5412016 2025-12-14,03:41:50.000,348,11114872,-795,0,1765683709,13262.279003179989,338.036023890003,54125.31761376 2025-12-14,03:41:51.000,348,11114858,-795,0,1765683710,13262.245321629998,338.0007782399989,54125.673956880004 2025-12-14,03:41:52.000,348,11114828,-795,0,1765683711,13262.272266869993,337.9373360700047,54125.66696976001 2025-12-14,03:41:53.000,348,11114848,-795,0,1765683712,13262.305948419998,337.94438520000404,54125.70190536 2025-12-14,03:41:54.000,348,11114886,-795,0,1765683713,13262.312684729994,337.8879921600019,54125.694918240006 2025-12-14,03:41:55.000,348,11114929,-795,0,1765683714,13262.292475799994,337.83159911999974,54125.37351072 2025-12-14,03:41:56.000,348,11114875,-795,0,1765683715,13262.285739489998,337.73291130000143,54125.38748496 2025-12-14,03:41:57.000,348,11114885,-795,0,1765683716,13262.312684729994,337.73291130000143,54125.79972504 2025-12-14,03:41:58.000,348,11114902,-795,0,1765683717,13262.272266869993,337.6694691299999,54125.65299552 2025-12-14,03:41:59.000,348,11114827,-795,0,1765683718,13262.285739489998,337.6553708700012,54125.70889248 2025-12-14,03:42:00.000,348,11114857,-755,0,1765683719,13262.204903769998,337.6130760899978,54125.47133040001 2025-12-14,03:42:01.000,348,11114893,-795,0,1765683720,13262.184694839998,337.5566830500029,54125.34556224 2025-12-14,03:42:02.000,348,11114933,-795,0,1765683721,13262.218376389988,337.5073391400001,54125.30363952001 2025-12-14,03:42:03.000,348,11114892,-795,0,1765683722,13262.211640079993,337.48619175000204,54125.44338192 2025-12-14,03:42:04.000,348,11114869,-795,0,1765683723,13262.218376389988,337.4791426200027,54125.78575080001 2025-12-14,03:42:05.000,348,11114825,-795,0,1765683724,13262.204903769998,337.48619175000204,54125.70889248 2025-12-14,03:42:06.000,348,11114930,-795,0,1765683725,13262.151013289993,337.48619175000204,54125.59709856001 2025-12-14,03:42:07.000,348,11114873,-795,0,1765683726,13262.151013289993,337.5143882699995,54125.6110728 2025-12-14,03:42:08.000,348,11114839,-795,0,1765683727,13262.225112699998,337.4227495800005,54125.27569104 2025-12-14,03:42:09.000,348,11114891,-795,0,1765683728,13262.137540670003,337.37340566999774,54125.240755440005 2025-12-14,03:42:10.000,348,11114882,-795,0,1765683729,13262.144276979998,337.38750393000373,54125.21979408 2025-12-14,03:42:11.000,348,11114856,-795,0,1765683730,13262.137540670003,337.41570045000117,54125.45036904001 2025-12-14,03:42:12.000,348,11114897,-795,0,1765683731,13262.299212109989,337.41570045000117,54125.61805992001 2025-12-14,03:42:13.000,348,11114884,-795,0,1765683732,13262.238585319988,337.3804548000044,54125.576137200005 2025-12-14,03:42:14.000,348,11114810,-755,0,1765683733,13262.305948419998,337.37340566999774,54125.457356160005 2025-12-14,03:42:15.000,348,11114812,-795,0,1765683734,13262.258794249989,337.3663565399984,54125.08005168 2025-12-14,03:42:16.000,348,11114835,-795,0,1765683735,13262.299212109989,337.3804548000044,54125.14992288 2025-12-14,03:42:17.000,348,11114874,-795,0,1765683736,13262.353102589994,337.4297987099999,54125.52024024001 2025-12-14,03:42:18.000,348,11114819,-795,0,1765683737,13262.386784139999,337.4438969699986,54125.45036904001 2025-12-14,03:42:19.000,348,11114876,-795,0,1765683738,13262.393520449994,337.4438969699986,54125.41543344 2025-12-14,03:42:20.000,348,11114784,-795,0,1765683739,13262.353102589994,337.43684783999925,54125.25472968 2025-12-14,03:42:21.000,348,11114841,-795,0,1765683740,13262.42046568999,337.4297987099999,54125.26870392 2025-12-14,03:42:22.000,348,11114864,-795,0,1765683741,13262.48109247999,337.4227495800005,54125.19883272 2025-12-14,03:42:23.000,348,11114856,-795,0,1765683742,13262.454147239994,337.43684783999925,54125.170884240004 2025-12-14,03:42:24.000,348,11114846,-795,0,1765683743,13262.454147239994,337.48619175000204,54125.48530464 2025-12-14,03:42:25.000,348,11114817,-795,0,1765683744,13262.454147239994,337.5355356600048,54125.359536480006 2025-12-14,03:42:26.000,348,11114820,-795,0,1765683745,13262.386784139999,337.4720934900033,54125.3665236 2025-12-14,03:42:27.000,348,11114825,-795,0,1765683746,13262.494565099994,337.5073391400001,54125.49229176 2025-12-14,03:42:28.000,348,11114832,-795,0,1765683747,13262.58887344,337.4932408800014,54125.3665236 2025-12-14,03:42:29.000,348,11114845,-795,0,1765683748,13262.514774029994,337.4720934900033,54125.13594864001 2025-12-14,03:42:30.000,348,11114840,-795,0,1765683749,13262.447410929999,337.4086513200018,54124.86345096 2025-12-14,03:42:31.000,348,11114818,-795,0,1765683750,13262.48782879,337.4720934900033,54125.35254936001 2025-12-14,03:42:32.000,348,11114750,-795,0,1765683751,13262.50130140999,337.45094609999796,54125.408446320005 2025-12-14,03:42:33.000,348,11114780,-795,0,1765683752,13262.50803772,337.4086513200018,54125.457356160005 2025-12-14,03:42:34.000,348,11114868,-795,0,1765683753,13262.48109247999,337.4086513200018,54125.47133040001 2025-12-14,03:42:35.000,348,11114806,-795,0,1765683754,13262.52151033999,337.3452091500003,54125.17787136 2025-12-14,03:42:36.000,348,11114781,-795,0,1765683755,13262.52151033999,337.28881610999815,54125.14293576001 2025-12-14,03:42:37.000,348,11114814,-795,0,1765683756,13262.447410929999,337.3099635000035,54125.16389712001 2025-12-14,03:42:38.000,348,11114789,-795,0,1765683757,13262.454147239994,337.3663565399984,54125.39447208 2025-12-14,03:42:39.000,348,11114815,-795,0,1765683758,13262.406993069999,337.35225827999966,54125.39447208 2025-12-14,03:42:40.000,348,11114822,-795,0,1765683759,13262.245321629998,337.3945530600031,54125.338575120004 2025-12-14,03:42:41.000,348,11114840,-795,0,1765683760,13262.265530559998,337.359307409999,54125.32460088 2025-12-14,03:42:42.000,348,11114782,-795,0,1765683761,13262.359838899989,337.3311108900016,54125.21280696001 2025-12-14,03:42:43.000,348,11114848,-795,0,1765683762,13262.292475799994,337.3663565399984,54125.20581984 2025-12-14,03:42:44.000,348,11114825,-795,0,1765683763,13262.245321629998,337.37340566999774,54125.13594864001 2025-12-14,03:42:45.000,348,11114836,-795,0,1765683764,13262.137540670003,337.46504436000396,54125.457356160005 2025-12-14,03:42:46.000,348,11114760,-795,0,1765683765,13262.130804359993,337.4932408800014,54125.38049784001 2025-12-14,03:42:47.000,348,11114833,-795,0,1765683766,13262.157749599988,337.5425847900042,54125.48530464 2025-12-14,03:42:48.000,348,11114805,-795,0,1765683767,13262.137540670003,337.62717435000377,54125.408446320005 2025-12-14,03:42:49.000,348,11114782,-795,0,1765683768,13262.056704950002,337.63422348000313,54125.03812896 2025-12-14,03:42:50.000,348,11114847,-795,0,1765683769,13262.049968639993,337.69766565000464,54125.003193360004 2025-12-14,03:42:51.000,348,11114777,-795,0,1765683770,13262.036496020002,337.74700956000015,54125.0870388 2025-12-14,03:42:52.000,348,11114848,-795,0,1765683771,13262.130804359993,337.8386482499991,54125.65299552 2025-12-14,03:42:53.000,348,11114831,-795,0,1765683772,13262.090386499993,337.9232378099987,54125.63902128001 2025-12-14,03:42:54.000,348,11114798,-795,0,1765683773,13262.043232329997,337.90913954999996,54125.60408568 2025-12-14,03:42:55.000,348,11114780,-795,0,1765683774,13261.948923989992,337.93028693999804,54125.42242056 2025-12-14,03:42:56.000,348,11114772,-795,0,1765683775,13261.996078160002,337.9655325900021,54125.19883272 2025-12-14,03:42:57.000,348,11114764,-795,0,1765683776,13262.016287090002,337.9725817200015,54125.26171680001 2025-12-14,03:42:58.000,348,11114817,-795,0,1765683777,13261.955660300002,337.9866799800002,54125.191845600006 2025-12-14,03:42:59.000,348,11114821,-795,0,1765683778,13261.888297199992,338.0007782399989,54125.506266000004 2025-12-14,03:43:00.000,348,11114795,-795,0,1765683779,13261.847879339992,338.00782736999827,54125.506266000004 2025-12-14,03:43:01.000,348,11114806,-795,0,1765683780,13261.820934099997,337.9866799800002,54125.61805992001 2025-12-14,03:43:02.000,348,11114747,-795,0,1765683781,13261.827670409992,337.94438520000404,54125.68793112001 2025-12-14,03:43:03.000,348,11114763,-795,0,1765683782,13261.793988860001,337.8879921600019,54125.31761376 2025-12-14,03:43:04.000,348,11114752,-795,0,1765683783,13261.740098379996,337.8809430300025,54125.17787136 2025-12-14,03:43:05.000,348,11114780,-795,0,1765683784,13261.65252635,337.87389390000317,54125.30363952001 2025-12-14,03:43:06.000,348,11114783,-795,0,1765683785,13261.58516324999,337.8809430300025,54125.42242056 2025-12-14,03:43:07.000,348,11114781,-795,0,1765683786,13261.57169063,337.8386482499991,54125.506266000004 2025-12-14,03:43:08.000,348,11114739,-795,0,1765683787,13261.54474538999,337.81045173000166,54125.527227360006 2025-12-14,03:43:09.000,348,11114722,-795,0,1765683788,13261.51106384,337.8034026000023,54125.506266000004 2025-12-14,03:43:10.000,348,11114767,-795,0,1765683789,13261.396546569995,337.68356738999864,54124.905373680005 2025-12-14,03:43:11.000,348,11114740,-795,0,1765683790,13261.376337639995,337.63422348000313,54124.94030928 2025-12-14,03:43:12.000,348,11114749,-795,0,1765683791,13261.356128709995,337.577830440001,54125.121974400005 2025-12-14,03:43:13.000,348,11114747,-795,0,1765683792,13261.335919779995,337.5425847900042,54125.170884240004 2025-12-14,03:43:14.000,348,11114810,-795,0,1765683793,13261.38307394999,337.5566830500029,54125.21979408 2025-12-14,03:43:15.000,348,11114770,-795,0,1765683794,13261.315710849995,337.577830440001,54125.14992288 2025-12-14,03:43:16.000,348,11114750,-795,0,1765683795,13261.315710849995,337.6412726100025,54125.21280696001 2025-12-14,03:43:17.000,348,11114745,-795,0,1765683796,13261.26855668,337.68356738999864,54125.06607744001 2025-12-14,03:43:18.000,348,11114739,-795,0,1765683797,13261.187720959999,337.690616519998,54125.04511608001 2025-12-14,03:43:19.000,348,11114724,-795,0,1765683798,13261.100148929989,337.77520608000486,54125.3665236 2025-12-14,03:43:20.000,348,11114737,-795,0,1765683799,13260.992367969993,337.8245499900004,54125.289665280005 2025-12-14,03:43:21.000,348,11114758,-795,0,1765683800,13260.958686419988,337.817500860001,54125.289665280005 2025-12-14,03:43:22.000,348,11114754,-795,0,1765683801,13260.938477489988,337.83159911999974,54125.289665280005 2025-12-14,03:43:23.000,348,11114710,-795,0,1765683802,13260.978895349988,337.8879921600019,54125.42940768001 2025-12-14,03:43:24.000,348,11114717,-795,0,1765683803,13260.965422729998,337.87389390000317,54125.17787136 2025-12-14,03:43:25.000,348,11114774,-795,0,1765683804,13260.978895349988,337.93028693999804,54125.170884240004 2025-12-14,03:43:26.000,348,11114732,-795,0,1765683805,13260.931741179993,337.97963085000083,54125.38748496 2025-12-14,03:43:27.000,348,11114709,-795,0,1765683806,13260.978895349988,338.0007782399989,54125.45036904001 2025-12-14,03:43:28.000,348,11114774,-795,0,1765683807,13261.079939999989,338.0148765000049,54125.457356160005 2025-12-14,03:43:29.000,348,11114757,-795,0,1765683808,13261.066467379998,337.99372910999955,54125.457356160005 2025-12-14,03:43:30.000,348,11114679,-795,0,1765683809,13261.039522139989,338.0007782399989,54125.170884240004 2025-12-14,03:43:31.000,348,11114692,-795,0,1765683810,13261.086676309998,338.0148765000049,54125.09402592001 2025-12-14,03:43:32.000,348,11114654,-795,0,1765683811,13261.147303099999,337.9655325900021,54125.21979408 2025-12-14,03:43:33.000,348,11114702,-795,0,1765683812,13261.127094169999,337.97963085000083,54125.59011144 2025-12-14,03:43:34.000,348,11114690,-795,0,1765683813,13261.174248339994,337.9725817200015,54125.53421448 2025-12-14,03:43:35.000,348,11114716,-795,0,1765683814,13261.113621549994,337.9514343300034,54125.45036904001 2025-12-14,03:43:36.000,348,11114721,-795,0,1765683815,13261.140566789989,337.85979564000445,54125.46434328 2025-12-14,03:43:37.000,348,11114731,-795,0,1765683816,13261.127094169999,337.7822552100042,54125.359536480006 2025-12-14,03:43:38.000,348,11114713,-795,0,1765683817,13261.147303099999,337.6694691299999,54125.20581984 2025-12-14,03:43:39.000,348,11114760,-795,0,1765683818,13261.133830479994,337.4791426200027,54125.10800016 2025-12-14,03:43:40.000,348,11114704,-795,0,1765683819,13261.167512029999,337.37340566999774,54125.37351072 2025-12-14,03:43:41.000,348,11114718,-795,0,1765683820,13261.30223822999,337.21832481000456,54125.38049784001 2025-12-14,03:43:42.000,348,11114699,-795,0,1765683821,13261.517800149995,337.14078438000433,54125.46434328 2025-12-14,03:43:43.000,348,11114742,-795,0,1765683822,13261.63231742,337.20422654999857,54125.30363952001 2025-12-14,03:43:44.000,348,11114729,-795,0,1765683823,13261.618844799996,337.28881610999815,54125.121974400005 2025-12-14,03:43:45.000,348,11114773,-795,0,1765683824,13261.57169063,337.4579952300046,54124.975244880006 2025-12-14,03:43:46.000,348,11114725,-795,0,1765683825,13261.396546569995,337.5707813100016,54124.79357976 2025-12-14,03:43:47.000,348,11114743,-795,0,1765683826,13261.147303099999,337.68356738999864,54125.17787136 2025-12-14,03:43:48.000,348,11114724,-795,0,1765683827,13261.106885239999,337.704714780004,54125.51325312 2025-12-14,03:43:49.000,348,11114692,-795,0,1765683828,13260.938477489988,337.704714780004,54125.53421448 2025-12-14,03:43:50.000,348,11114659,-795,0,1765683829,13260.749860809992,337.7258621700021,54125.25472968 2025-12-14,03:43:51.000,348,11114702,-795,0,1765683830,13260.689234019992,337.68356738999864,54125.0521032 2025-12-14,03:43:52.000,348,11114682,-795,0,1765683831,13260.615134610001,337.690616519998,54124.98921912 2025-12-14,03:43:53.000,348,11114699,-795,0,1765683832,13260.588189369992,337.704714780004,54125.10800016 2025-12-14,03:43:54.000,348,11114734,-795,0,1765683833,13260.460199479996,337.7188130400027,54125.31062664001 2025-12-14,03:43:55.000,348,11114705,-795,0,1765683834,13260.567980439992,337.77520608000486,54125.51325312 2025-12-14,03:43:56.000,348,11114700,-795,0,1765683835,13260.507353649991,337.77520608000486,54125.56216296 2025-12-14,03:43:57.000,348,11114700,-795,0,1765683836,13260.541035199996,337.79635347000294,54125.58312432 2025-12-14,03:43:58.000,348,11114638,-795,0,1765683837,13260.507353649991,337.79635347000294,54125.23376832001 2025-12-14,03:43:59.000,348,11114619,-795,0,1765683838,13260.43325424,337.8386482499991,54125.12896152 2025-12-14,03:44:00.000,348,11114729,-795,0,1765683839,13260.32547327999,337.9161886799993,54125.10800016 2025-12-14,03:44:01.000,348,11114718,-795,0,1765683840,13260.399572689996,337.93028693999804,54125.42940768001 2025-12-14,03:44:02.000,348,11114724,-795,0,1765683841,13260.43325424,337.97963085000083,54125.52024024001 2025-12-14,03:44:03.000,348,11114662,-795,0,1765683842,13260.446726859991,338.0148765000049,54125.576137200005 2025-12-14,03:44:04.000,348,11114708,-795,0,1765683843,13260.43325424,338.0501221500017,54125.56915008001 2025-12-14,03:44:05.000,348,11114673,-795,0,1765683844,13260.426517929991,338.0642204100004,54125.26870392 2025-12-14,03:44:06.000,348,11114647,-795,0,1765683845,13260.493881030001,338.0712695399998,54125.35254936001 2025-12-14,03:44:07.000,348,11114643,-795,0,1765683846,13260.40630899999,338.1699573599981,54125.38748496 2025-12-14,03:44:08.000,348,11114739,-795,0,1765683847,13260.480408409996,338.1699573599981,54125.53421448 2025-12-14,03:44:09.000,348,11114699,-795,0,1765683848,13260.35241852,338.2122521400015,54125.44338192 2025-12-14,03:44:10.000,348,11114645,-795,0,1765683849,13260.379363759996,338.25454691999767,54125.38748496 2025-12-14,03:44:11.000,348,11114679,-795,0,1765683850,13260.399572689996,338.2968417000011,54125.52024024001 2025-12-14,03:44:12.000,348,11114642,-795,0,1765683851,13260.446726859991,338.24044865999895,54125.31761376 2025-12-14,03:44:13.000,348,11114667,-795,0,1765683852,13260.446726859991,338.20520301000215,54125.31761376 2025-12-14,03:44:14.000,348,11114649,-795,0,1765683853,13260.45346317,338.275694310003,54125.53421448 2025-12-14,03:44:15.000,348,11114602,-795,0,1765683854,13260.39283638,338.3391364800045,54125.51325312 2025-12-14,03:44:16.000,348,11114651,-795,0,1765683855,13260.37262745,338.3109399599998,54125.49927888001 2025-12-14,03:44:17.000,348,11114733,-795,0,1765683856,13260.41304531,338.35323474000324,54125.60408568 2025-12-14,03:44:18.000,348,11114689,-795,0,1765683857,13260.419781619996,338.3320873499979,54125.56216296 2025-12-14,03:44:19.000,348,11114665,-795,0,1765683858,13260.38610006999,338.2615960500043,54125.19883272 2025-12-14,03:44:20.000,348,11114685,-795,0,1765683859,13260.318736969995,338.30389083000046,54125.14992288 2025-12-14,03:44:21.000,348,11114648,-795,0,1765683860,13260.43325424,338.2827434400024,54125.54818872001 2025-12-14,03:44:22.000,348,11114607,-795,0,1765683861,13260.480408409996,338.32503821999853,54125.64600840001 2025-12-14,03:44:23.000,348,11114619,-795,0,1765683862,13260.446726859991,338.275694310003,54125.56915008001 2025-12-14,03:44:24.000,348,11114653,-795,0,1765683863,13260.439990549996,338.2615960500043,54125.54818872001 2025-12-14,03:44:25.000,348,11114714,-795,0,1765683864,13260.36589113999,338.2333995299996,54125.48530464 2025-12-14,03:44:26.000,348,11114645,-795,0,1765683865,13260.40630899999,338.1840556200041,54125.14992288 2025-12-14,03:44:27.000,348,11114609,-795,0,1765683866,13260.43325424,338.1770064900047,54125.33158800001 2025-12-14,03:44:28.000,348,11114662,-795,0,1765683867,13260.446726859991,338.20520301000215,54125.66696976001 2025-12-14,03:44:29.000,348,11114641,-795,0,1765683868,13260.466935789991,338.1770064900047,54125.63902128001 2025-12-14,03:44:30.000,348,11114655,-795,0,1765683869,13260.30526434999,338.0994660600045,54125.38748496 2025-12-14,03:44:31.000,348,11114617,-795,0,1765683870,13260.338945899995,338.15585909999936,54125.47133040001 2025-12-14,03:44:32.000,348,11114605,-795,0,1765683871,13260.379363759996,338.10651519000385,54125.38748496 2025-12-14,03:44:33.000,348,11114613,-795,0,1765683872,13260.36589113999,338.07831866999913,54125.170884240004 2025-12-14,03:44:34.000,348,11114628,-795,0,1765683873,13260.359154829996,338.0994660600045,54125.240755440005 2025-12-14,03:44:35.000,348,11114646,-795,0,1765683874,13260.29179173,338.0712695399998,54125.45036904001 2025-12-14,03:44:36.000,348,11114595,-795,0,1765683875,13260.318736969995,338.12061345000257,54125.527227360006 2025-12-14,03:44:37.000,348,11114640,-795,0,1765683876,13260.34568220999,338.14880997,54125.61805992001 2025-12-14,03:44:38.000,348,11114646,-795,0,1765683877,13260.338945899995,338.1629082299987,54125.6110728 2025-12-14,03:44:39.000,348,11114633,-795,0,1765683878,13260.26484648999,338.1840556200041,54125.3665236 2025-12-14,03:44:40.000,348,11114635,-795,0,1765683879,13260.17053815,338.2122521400015,54125.03812896 2025-12-14,03:44:41.000,348,11114643,-795,0,1765683880,13260.177274459995,338.2474977899983,54125.08005168 2025-12-14,03:44:42.000,348,11114592,-795,0,1765683881,13260.15032922,338.3179890899992,54125.47133040001 2025-12-14,03:44:43.000,348,11114619,-795,0,1765683882,13260.15032922,338.3743821300013,54125.60408568 2025-12-14,03:44:44.000,348,11114631,-795,0,1765683883,13260.157065529995,338.3955295199994,54125.71587960001 2025-12-14,03:44:45.000,348,11114613,-795,0,1765683884,13260.10317504999,338.50126647000434,54125.65299552 2025-12-14,03:44:46.000,348,11114587,-795,0,1765683885,13260.076229809994,338.480119079999,54125.27569104 2025-12-14,03:44:47.000,348,11114630,-795,0,1765683886,13259.98192146999,338.53651212000113,54125.2267812 2025-12-14,03:44:48.000,348,11114624,-795,0,1765683887,13259.880876819989,338.607003420002,54125.21280696001 2025-12-14,03:44:49.000,348,11114614,-795,0,1765683888,13259.975185159994,338.64929819999816,54125.65299552 2025-12-14,03:44:50.000,348,11114623,-795,0,1765683889,13259.867404199998,338.7550351500031,54125.61805992001 2025-12-14,03:44:51.000,348,11114627,-795,0,1765683890,13259.860667889989,338.7550351500031,54125.45036904001 2025-12-14,03:44:52.000,348,11114596,-795,0,1765683891,13259.968448849999,338.74798602000374,54125.63203416 2025-12-14,03:44:53.000,348,11114667,-795,0,1765683892,13259.948239919999,338.76208428000245,54125.42940768001 2025-12-14,03:44:54.000,348,11114619,-795,0,1765683893,13259.934767299994,338.7761825400012,54125.408446320005 2025-12-14,03:44:55.000,348,11114612,-795,0,1765683894,13259.860667889989,338.7550351500031,54125.3665236 2025-12-14,03:44:56.000,348,11114582,-795,0,1765683895,13259.874140509994,338.82552645000396,54125.527227360006 2025-12-14,03:44:57.000,348,11114644,-795,0,1765683896,13259.874140509994,338.8043790599986,54125.54818872001 2025-12-14,03:44:58.000,348,11114620,-795,0,1765683897,13259.880876819989,338.7761825400012,54125.58312432 2025-12-14,03:44:59.000,348,11114572,-795,0,1765683898,13259.894349439994,338.81142818999797,54125.694918240006 2025-12-14,03:45:00.000,348,11114625,-795,0,1765683899,13259.746150619998,338.7761825400012,54125.0521032 2025-12-14,03:45:01.000,348,11114585,-795,0,1765683900,13259.840458959989,338.71274036999966,54125.25472968 2025-12-14,03:45:02.000,348,11114597,-795,0,1765683901,13259.880876819989,338.7268386299984,54125.44338192 2025-12-14,03:45:03.000,348,11114608,-795,0,1765683902,13259.833722649993,338.74798602000374,54125.55517584 2025-12-14,03:45:04.000,348,11114596,-795,0,1765683903,13259.826986339998,338.719789499999,54125.6110728 2025-12-14,03:45:05.000,348,11114562,-795,0,1765683904,13259.759623239988,338.7056912400003,54125.457356160005 2025-12-14,03:45:06.000,348,11114568,-795,0,1765683905,13259.705732759998,338.6845438500022,54125.53421448 2025-12-14,03:45:07.000,348,11114605,-795,0,1765683906,13259.719205379988,338.64929819999816,54125.2966524 2025-12-14,03:45:08.000,348,11114606,-795,0,1765683907,13259.746150619998,338.66339646000415,54125.31062664001 2025-12-14,03:45:09.000,348,11114579,-795,0,1765683908,13259.665314899998,338.69864211000095,54125.527227360006 2025-12-14,03:45:10.000,348,11114552,-795,0,1765683909,13259.564270249997,338.67749472000287,54125.408446320005 2025-12-14,03:45:11.000,348,11114548,-795,0,1765683910,13259.557533940002,338.69864211000095,54125.506266000004 2025-12-14,03:45:12.000,348,11114559,-795,0,1765683911,13259.544061319997,338.6915929800016,54125.576137200005 2025-12-14,03:45:13.000,348,11114567,-795,0,1765683912,13259.530588699992,338.7409368900044,54125.63902128001 2025-12-14,03:45:14.000,348,11114591,-795,0,1765683913,13259.550797629992,338.67749472000287,54125.3665236 2025-12-14,03:45:15.000,348,11114592,-795,0,1765683914,13259.490170839992,338.73388775999774,54125.28267816001 2025-12-14,03:45:16.000,348,11114617,-795,0,1765683915,13259.544061319997,338.76208428000245,54125.64600840001 2025-12-14,03:45:17.000,348,11114573,-795,0,1765683916,13259.557533940002,338.8043790599986,54125.80671216001 2025-12-14,03:45:18.000,348,11114558,-795,0,1765683917,13259.591215489992,338.8184773200046,54125.76478944001 2025-12-14,03:45:19.000,348,11114546,-795,0,1765683918,13259.591215489992,338.8396247100027,54125.73684096001 2025-12-14,03:45:20.000,348,11114536,-795,0,1765683919,13259.517116080002,338.89601775000483,54125.457356160005 2025-12-14,03:45:21.000,348,11114601,-795,0,1765683920,13259.611424419993,338.8889686199982,54125.289665280005 2025-12-14,03:45:22.000,348,11114575,-795,0,1765683921,13259.638369660002,338.9030668800042,54125.38049784001 2025-12-14,03:45:23.000,348,11114555,-795,0,1765683922,13259.698996450003,338.9312634000016,54125.81369928001 2025-12-14,03:45:24.000,348,11114546,-795,0,1765683923,13259.793304789993,338.938312530001,54125.862609120006 2025-12-14,03:45:25.000,348,11114560,-795,0,1765683924,13259.806777409998,339.00880383000185,54125.792737920005 2025-12-14,03:45:26.000,348,11114549,-795,0,1765683925,13259.847195269998,338.9806073100044,54125.83466064001 2025-12-14,03:45:27.000,348,11114535,-795,0,1765683926,13259.934767299994,339.02995121999993,54125.65299552 2025-12-14,03:45:28.000,348,11114504,-795,0,1765683927,13259.914558369994,339.02995121999993,54125.42940768001 2025-12-14,03:45:29.000,348,11114610,-795,0,1765683928,13259.988657779999,339.0863442600021,54125.576137200005 2025-12-14,03:45:30.000,348,11114532,-795,0,1765683929,13260.008866709999,339.1145407799995,54125.743828080005 2025-12-14,03:45:31.000,348,11114569,-795,0,1765683930,13260.056020879994,339.12863903999823,54125.841647760004 2025-12-14,03:45:32.000,348,11114550,-795,0,1765683931,13260.23116494,339.1004425200008,54125.98837728 2025-12-14,03:45:33.000,348,11114569,-795,0,1765683932,13260.28505541999,339.12863903999823,54125.98139016001 2025-12-14,03:45:34.000,348,11114553,-795,0,1765683933,13260.34568220999,339.10749165000016,54125.73684096001 2025-12-14,03:45:35.000,348,11114527,-795,0,1765683934,13260.298528039995,339.09339339000144,54125.48530464 2025-12-14,03:45:36.000,348,11114492,-795,0,1765683935,13260.36589113999,339.12863903999823,54125.47133040001 2025-12-14,03:45:37.000,348,11114560,-795,0,1765683936,13260.45346317,339.0863442600021,54125.83466064001 2025-12-14,03:45:38.000,348,11114546,-795,0,1765683937,13260.514089960001,339.051098609998,54125.79972504 2025-12-14,03:45:39.000,348,11114546,-795,0,1765683938,13260.419781619996,339.0370003499993,54125.77177656 2025-12-14,03:45:40.000,348,11114555,-795,0,1765683939,13260.439990549996,339.0158529600012,54125.63902128001 2025-12-14,03:45:41.000,348,11114559,-795,0,1765683940,13260.520826269996,339.09339339000144,54125.56915008001 2025-12-14,03:45:42.000,348,11114496,-795,0,1765683941,13260.635343540001,339.09339339000144,54125.680944 2025-12-14,03:45:43.000,348,11114523,-795,0,1765683942,13260.588189369992,339.0158529600012,54125.68793112001 2025-12-14,03:45:44.000,348,11114532,-795,0,1765683943,13260.601661989997,339.065196870004,54125.93248032001 2025-12-14,03:45:45.000,348,11114558,-795,0,1765683944,13260.567980439992,339.04404947999865,54125.82767352 2025-12-14,03:45:46.000,348,11114540,-795,0,1765683945,13260.581453059996,339.02995121999993,54125.80671216001 2025-12-14,03:45:47.000,348,11114547,-795,0,1765683946,13260.722915569997,339.02995121999993,54125.89754472 2025-12-14,03:45:48.000,348,11114548,-795,0,1765683947,13260.749860809992,338.9876564400038,54125.63902128001 2025-12-14,03:45:49.000,348,11114563,-795,0,1765683948,13260.574716750001,339.0017547000025,54125.56915008001 2025-12-14,03:45:50.000,348,11114509,-795,0,1765683949,13260.601661989997,339.02290209000057,54125.53421448 2025-12-14,03:45:51.000,348,11114520,-795,0,1765683950,13260.662288779997,339.0017547000025,54125.73684096001 2025-12-14,03:45:52.000,348,11114505,-795,0,1765683951,13260.729651879992,338.9806073100044,54125.78575080001 2025-12-14,03:45:53.000,348,11114521,-795,0,1765683952,13260.729651879992,339.0370003499993,54125.83466064001 2025-12-14,03:45:54.000,348,11114519,-795,0,1765683953,13260.790278669992,338.9665090499984,54125.83466064001 2025-12-14,03:45:55.000,348,11114526,-795,0,1765683954,13260.756597120002,338.9524107899997,54125.47831752001 2025-12-14,03:45:56.000,348,11114543,-795,0,1765683955,13260.790278669992,338.9171651400029,54125.54818872001 2025-12-14,03:45:57.000,348,11114505,-795,0,1765683956,13260.830696529993,338.9171651400029,54125.79972504 2025-12-14,03:45:58.000,348,11114511,-795,0,1765683957,13260.871114389993,338.88191948999884,54125.93946744 2025-12-14,03:45:59.000,348,11114544,-795,0,1765683958,13260.871114389993,338.938312530001,54125.83466064001 2025-12-14,03:46:00.000,348,11114522,-795,0,1765683959,13260.770069739992,338.9312634000016,54125.68793112001 2025-12-14,03:46:01.000,348,11114494,-795,0,1765683960,13260.830696529993,338.8748703599995,54125.63902128001 2025-12-14,03:46:02.000,348,11114479,-795,0,1765683961,13260.871114389993,338.8678212300001,54125.31761376 2025-12-14,03:46:03.000,348,11114541,-795,0,1765683962,13260.951950109993,338.8043790599986,54125.45036904001 2025-12-14,03:46:04.000,348,11114483,-795,0,1765683963,13261.026049519998,338.7902807999999,54125.8206864 2025-12-14,03:46:05.000,348,11114539,-795,0,1765683964,13261.005840589998,338.81142818999797,54125.82767352 2025-12-14,03:46:06.000,348,11114493,-795,0,1765683965,13261.005840589998,338.79732992999925,54125.7508152 2025-12-14,03:46:07.000,348,11114511,-795,0,1765683966,13261.073203689994,338.7902807999999,54125.86959624 2025-12-14,03:46:08.000,348,11114477,-795,0,1765683967,13261.100148929989,338.8043790599986,54125.68793112001 2025-12-14,03:46:09.000,348,11114442,-795,0,1765683968,13261.059731069989,338.76208428000245,54125.53421448 2025-12-14,03:46:10.000,348,11114471,-795,0,1765683969,13261.026049519998,338.7902807999999,54125.47831752001 2025-12-14,03:46:11.000,348,11114490,-795,0,1765683970,13261.052994759993,338.8325755800033,54125.79972504 2025-12-14,03:46:12.000,348,11114462,-795,0,1765683971,13261.160775719989,338.8537229700014,54125.94645456 2025-12-14,03:46:13.000,348,11114461,-795,0,1765683972,13261.113621549994,338.8748703599995,54125.9254932 2025-12-14,03:46:14.000,348,11114507,-795,0,1765683973,13261.120357859989,338.9171651400029,54125.9254932 2025-12-14,03:46:15.000,348,11114482,-795,0,1765683974,13261.046258449998,338.9171651400029,54125.65299552 2025-12-14,03:46:16.000,348,11114444,-795,0,1765683975,13261.066467379998,338.95945991999906,54125.53421448 2025-12-14,03:46:17.000,348,11114512,-795,0,1765683976,13261.079939999989,338.9806073100044,54125.63203416 2025-12-14,03:46:18.000,348,11114509,-795,0,1765683977,13261.005840589998,339.00880383000185,54125.84863488 2025-12-14,03:46:19.000,348,11114484,-795,0,1765683978,13261.059731069989,339.00880383000185,54126.030300000006 2025-12-14,03:46:20.000,348,11114503,-795,0,1765683979,13261.113621549994,339.051098609998,54125.84863488 2025-12-14,03:46:21.000,348,11114451,-795,0,1765683980,13261.113621549994,339.0792951300027,54126.10017120001 2025-12-14,03:46:22.000,348,11114478,-795,0,1765683981,13261.174248339994,339.0792951300027,54126.009338640004 2025-12-14,03:46:23.000,348,11114468,-795,0,1765683982,13261.147303099999,339.02290209000057,54125.90453184001 2025-12-14,03:46:24.000,348,11114421,-795,0,1765683983,13261.147303099999,339.05814774000464,54125.83466064001 2025-12-14,03:46:25.000,348,11114483,-795,0,1765683984,13261.127094169999,339.0792951300027,54126.12113256001 2025-12-14,03:46:26.000,348,11114499,-795,0,1765683985,13261.154039409994,339.051098609998,54126.08619696 2025-12-14,03:46:27.000,348,11114507,-795,0,1765683986,13261.194457269994,339.04404947999865,54126.2748492 2025-12-14,03:46:28.000,348,11114471,-795,0,1765683987,13261.234875129994,339.0158529600012,54126.30978480001 2025-12-14,03:46:29.000,348,11114510,-795,0,1765683988,13261.214666199994,338.938312530001,54125.93946744 2025-12-14,03:46:30.000,348,11114494,-795,0,1765683989,13261.133830479994,338.88191948999884,54125.78575080001 2025-12-14,03:46:31.000,348,11114389,-795,0,1765683990,13261.147303099999,338.86077210000076,54125.82767352 2025-12-14,03:46:32.000,348,11114431,-795,0,1765683991,13261.167512029999,338.8396247100027,54126.11414544 2025-12-14,03:46:33.000,348,11114473,-795,0,1765683992,13261.127094169999,338.7550351500031,54126.079209840005 2025-12-14,03:46:34.000,348,11114408,-795,0,1765683993,13261.093412619994,338.7691334100018,54126.128119680005 2025-12-14,03:46:35.000,348,11114393,-795,0,1765683994,13261.086676309998,338.76208428000245,54126.25388784 2025-12-14,03:46:36.000,348,11114462,-795,0,1765683995,13261.039522139989,338.6915929800016,54125.8905576 2025-12-14,03:46:37.000,348,11114455,-795,0,1765683996,13260.985631659998,338.7056912400003,54125.88357048001 2025-12-14,03:46:38.000,348,11114476,-795,0,1765683997,13260.945213799998,338.7268386299984,54125.88357048001 2025-12-14,03:46:39.000,348,11114453,-795,0,1765683998,13260.918268560003,338.7761825400012,54126.246900720005 2025-12-14,03:46:41.000,348,11114428,-795,0,1765684000,13260.783542359997,338.7902807999999,54126.15606816 2025-12-14,03:46:42.000,348,11114479,-795,0,1765684001,13260.756597120002,338.79732992999925,54126.25388784 2025-12-14,03:46:43.000,348,11114481,-795,0,1765684002,13260.743124499997,338.81142818999797,54126.02331288001 2025-12-14,03:46:44.000,348,11114474,-795,0,1765684003,13260.608398299992,338.8678212300001,54125.80671216001 2025-12-14,03:46:45.000,348,11114440,-795,0,1765684004,13260.635343540001,338.92421427000227,54126.177029520004 2025-12-14,03:46:46.000,348,11114409,-795,0,1765684005,13260.675761400002,338.9735581799978,54126.344720400004 2025-12-14,03:46:47.000,348,11114426,-795,0,1765684006,13260.615134610001,339.0370003499993,54126.28882344001 2025-12-14,03:46:48.000,348,11114465,-795,0,1765684007,13260.561244129996,339.10749165000016,54126.30279768 2025-12-14,03:46:49.000,348,11114438,-795,0,1765684008,13260.534298890001,339.13568817000487,54126.21895224001 2025-12-14,03:46:50.000,348,11114450,-795,0,1765684009,13260.39283638,339.1991303399991,54125.84863488 2025-12-14,03:46:51.000,348,11114443,-795,0,1765684010,13260.541035199996,339.24142512000253,54125.93946744 2025-12-14,03:46:52.000,348,11114449,-795,0,1765684011,13260.520826269996,339.2625725100006,54126.31677192001 2025-12-14,03:46:53.000,348,11114430,-795,0,1765684012,13260.594925680001,339.2766707699993,54126.42856584 2025-12-14,03:46:54.000,348,11114413,-795,0,1765684013,13260.594925680001,339.2837198999987,54126.31677192001 2025-12-14,03:46:55.000,348,11114408,-795,0,1765684014,13260.615134610001,339.3260146800021,54126.30279768 2025-12-14,03:46:56.000,348,11114469,-795,0,1765684015,13260.588189369992,339.3753585900049,54126.01632576 2025-12-14,03:46:57.000,348,11114421,-795,0,1765684016,13260.608398299992,339.3753585900049,54125.93946744 2025-12-14,03:46:58.000,348,11114398,-795,0,1765684017,13260.655552470002,339.4317516299998,54125.98139016001 2025-12-14,03:46:59.000,348,11114418,-795,0,1765684018,13260.669025089992,339.4247025000004,54126.4495272 2025-12-14,03:47:00.000,348,11114418,-795,0,1765684019,13260.635343540001,339.45289901999786,54126.33074616 2025-12-14,03:47:01.000,348,11114440,-795,0,1765684020,13260.594925680001,339.48814467000193,54126.33773328001 2025-12-14,03:47:02.000,348,11114420,-795,0,1765684021,13260.655552470002,339.48109554000257,54126.33074616 2025-12-14,03:47:03.000,348,11114375,-795,0,1765684022,13260.675761400002,339.45289901999786,54126.197990880006 2025-12-14,03:47:04.000,348,11114404,-795,0,1765684023,13260.689234019992,339.45289901999786,54126.10017120001 2025-12-14,03:47:05.000,348,11114420,-795,0,1765684024,13260.695970330002,339.4247025000004,54126.177029520004 2025-12-14,03:47:06.000,348,11114365,-795,0,1765684025,13260.642079849997,339.46699728000385,54126.33074616 2025-12-14,03:47:07.000,348,11114409,-795,0,1765684026,13260.702706639997,339.48109554000257,54126.33773328001 2025-12-14,03:47:08.000,348,11114391,-795,0,1765684027,13260.743124499997,339.4458498899985,54126.47747568001 2025-12-14,03:47:09.000,348,11114400,-795,0,1765684028,13260.682497709997,339.41765337000106,54126.512411280004 2025-12-14,03:47:10.000,348,11114385,-795,0,1765684029,13260.695970330002,339.41765337000106,54126.21196512 2025-12-14,03:47:11.000,348,11114444,-795,0,1765684030,13260.621870919997,339.4317516299998,54125.94645456 2025-12-14,03:47:12.000,348,11114399,-795,0,1765684031,13260.601661989997,339.3683094599983,54126.079209840005 2025-12-14,03:47:13.000,348,11114409,-795,0,1765684032,13260.588189369992,339.4317516299998,54126.37266888 2025-12-14,03:47:14.000,348,11114422,-795,0,1765684033,13260.635343540001,339.4599481500045,54126.5193984 2025-12-14,03:47:15.000,348,11114340,-795,0,1765684034,13260.635343540001,339.48814467000193,54126.54734688 2025-12-14,03:47:16.000,348,11114386,-795,0,1765684035,13260.561244129996,339.4458498899985,54126.54035976 2025-12-14,03:47:17.000,348,11114416,-795,0,1765684036,13260.534298890001,339.4317516299998,54126.26786208001 2025-12-14,03:47:18.000,348,11114382,-795,0,1765684037,13260.541035199996,339.50929206,54126.197990880006 2025-12-14,03:47:19.000,348,11114348,-795,0,1765684038,13260.500617339996,339.5304394499981,54126.25388784 2025-12-14,03:47:20.000,348,11114352,-795,0,1765684039,13260.520826269996,339.5727342300015,54126.45651432001 2025-12-14,03:47:21.000,348,11114403,-795,0,1765684040,13260.480408409996,339.6220781400043,54126.49144992 2025-12-14,03:47:22.000,348,11114432,-795,0,1765684041,13260.466935789991,339.6220781400043,54126.43555296001 2025-12-14,03:47:23.000,348,11114333,-795,0,1765684042,13260.480408409996,339.6573237900011,54126.49843704 2025-12-14,03:47:24.000,348,11114375,-795,0,1765684043,13260.507353649991,339.6925694399979,54126.32375904 2025-12-14,03:47:25.000,348,11114365,-795,0,1765684044,13260.500617339996,339.7066677000039,54126.365681760006 2025-12-14,03:47:26.000,348,11114301,-795,0,1765684045,13260.4736721,339.74896248000005,54126.55433400001 2025-12-14,03:47:27.000,348,11114387,-795,0,1765684046,13260.45346317,339.7560116099994,54126.62420520001 2025-12-14,03:47:28.000,348,11114359,-795,0,1765684047,13260.379363759996,339.840601169999,54126.512411280004 2025-12-14,03:47:29.000,348,11114414,-795,0,1765684048,13260.40630899999,339.8265029100003,54126.52638552001 2025-12-14,03:47:30.000,348,11114395,-795,0,1765684049,13260.39283638,339.8546994299977,54126.49144992 2025-12-14,03:47:31.000,348,11114370,-795,0,1765684050,13260.29179173,339.84765029999835,54126.16305528 2025-12-14,03:47:32.000,348,11114324,-795,0,1765684051,13260.426517929991,339.86174856000434,54126.25388784 2025-12-14,03:47:33.000,348,11114387,-795,0,1765684052,13260.43325424,339.8546994299977,54126.65215368001 2025-12-14,03:47:34.000,348,11114385,-795,0,1765684053,13260.45346317,339.8265029100003,54126.62420520001 2025-12-14,03:47:35.000,348,11114351,-795,0,1765684054,13260.40630899999,339.81240465000155,54126.582282480005 2025-12-14,03:47:36.000,348,11114369,-795,0,1765684055,13260.36589113999,339.8053555200022,54126.42157872 2025-12-14,03:47:37.000,348,11114347,-795,0,1765684056,13260.34568220999,339.7419133500007,54126.37266888 2025-12-14,03:47:38.000,348,11114413,-795,0,1765684057,13260.39283638,339.69961857000453,54126.246900720005 2025-12-14,03:47:39.000,348,11114399,-795,0,1765684058,13260.38610006999,339.636176400003,54126.28183632 2025-12-14,03:47:40.000,348,11114350,-795,0,1765684059,13260.338945899995,339.6714220499998,54126.5193984 2025-12-14,03:47:41.000,348,11114391,-795,0,1765684060,13260.24463755999,339.58683249000023,54126.365681760006 2025-12-14,03:47:42.000,348,11114344,-795,0,1765684061,13260.29179173,339.5727342300015,54126.49144992 2025-12-14,03:47:43.000,348,11114331,-795,0,1765684062,13260.2715828,339.5445377100041,54126.56132112 2025-12-14,03:47:44.000,348,11114385,-795,0,1765684063,13260.217692319995,339.48109554000257,54126.43555296001 2025-12-14,03:47:45.000,348,11114320,-795,0,1765684064,13260.20421969999,339.41765337000106,54126.23991360001 2025-12-14,03:47:46.000,348,11114354,-795,0,1765684065,13260.16380183999,339.3612603299989,54126.1351068 2025-12-14,03:47:47.000,348,11114405,-795,0,1765684066,13260.15032922,339.3753585900049,54126.49843704 2025-12-14,03:47:48.000,348,11114338,-795,0,1765684067,13260.06275718999,339.30486729000404,54126.533372640006 2025-12-14,03:47:49.000,348,11114340,-795,0,1765684068,13260.08970243,339.2978181600047,54126.62420520001 2025-12-14,03:47:50.000,348,11114353,-795,0,1765684069,13260.08296611999,339.1991303399991,54126.582282480005 2025-12-14,03:47:51.000,348,11114350,-795,0,1765684070,13259.739414309988,339.1497864300036,54126.05824848 2025-12-14,03:47:52.000,348,11114357,-795,0,1765684071,13259.840458959989,339.07224600000336,54126.079209840005 2025-12-14,03:47:53.000,348,11114321,-795,0,1765684072,13259.894349439994,339.04404947999865,54126.08619696 2025-12-14,03:47:54.000,348,11114387,-795,0,1765684073,13259.860667889989,339.0370003499993,54126.49843704 2025-12-14,03:47:55.000,348,11114357,-795,0,1765684074,13259.847195269998,339.00880383000185,54126.49144992 2025-12-14,03:47:56.000,348,11114363,-795,0,1765684075,13259.779832169988,338.99470557000313,54126.47747568001 2025-12-14,03:47:57.000,348,11114324,-795,0,1765684076,13259.732677999993,338.9312634000016,54126.48446280001 2025-12-14,03:47:58.000,348,11114268,-795,0,1765684077,13259.712469069993,338.938312530001,54126.23991360001 2025-12-14,03:47:59.000,348,11114333,-795,0,1765684078,13259.678787520003,338.91011601000355,54126.128119680005 2025-12-14,03:48:00.000,348,11114330,-795,0,1765684079,13259.672051209993,338.89601775000483,54126.1351068 2025-12-14,03:48:01.000,348,11114318,-795,0,1765684080,13259.537325010002,338.8748703599995,54126.22593936 2025-12-14,03:48:02.000,348,11114348,-795,0,1765684081,13259.523852389997,338.8748703599995,54126.26087496 2025-12-14,03:48:03.000,348,11114372,-795,0,1765684082,13259.523852389997,338.8396247100027,54126.379656 2025-12-14,03:48:04.000,348,11114298,-795,0,1765684083,13259.510379769992,338.8537229700014,54126.32375904 2025-12-14,03:48:05.000,348,11114297,-795,0,1765684084,13259.557533940002,338.76208428000245,54126.11414544 2025-12-14,03:48:06.000,348,11114307,-795,0,1765684085,13259.523852389997,338.7691334100018,54126.10715832 2025-12-14,03:48:07.000,348,11114282,-795,0,1765684086,13259.422807739997,338.74798602000374,54126.05824848 2025-12-14,03:48:08.000,348,11114264,-795,0,1765684087,13259.443016669997,338.74798602000374,54126.25388784 2025-12-14,03:48:09.000,348,11114320,-795,0,1765684088,13259.382389879996,338.719789499999,54126.295810560005 2025-12-14,03:48:10.000,348,11114308,-795,0,1765684089,13259.341972019996,338.6915929800016,54126.30978480001 2025-12-14,03:48:11.000,348,11114344,-795,0,1765684090,13259.288081539991,338.66339646000415,54126.177029520004 2025-12-14,03:48:12.000,348,11114314,-795,0,1765684091,13259.308290469991,338.61405255000136,54125.93248032001 2025-12-14,03:48:13.000,348,11114344,-795,0,1765684092,13259.301554159996,338.59995429000264,54126.05126136001 2025-12-14,03:48:14.000,348,11114275,-795,0,1765684093,13259.315026780001,338.57175776999793,54126.19100376001 2025-12-14,03:48:15.000,348,11114252,-795,0,1765684094,13259.261136299996,338.53651212000113,54126.23292648 2025-12-14,03:48:16.000,348,11114307,-795,0,1765684095,13259.207245819991,338.5435612500005,54126.079209840005 2025-12-14,03:48:17.000,348,11114323,-795,0,1765684096,13259.17356427,338.50126647000434,54126.128119680005 2025-12-14,03:48:18.000,348,11114304,-795,0,1765684097,13259.240927369996,338.5224138600024,54126.19100376001 2025-12-14,03:48:19.000,348,11114293,-795,0,1765684098,13259.207245819991,338.4589716900009,54125.91850608 2025-12-14,03:48:20.000,348,11114290,-795,0,1765684099,13259.200509509996,338.4237260400041,54125.85562200001 2025-12-14,03:48:21.000,348,11114326,-795,0,1765684100,13259.13314641,338.43077517000347,54125.93946744 2025-12-14,03:48:22.000,348,11114250,-795,0,1765684101,13259.180300579996,338.4730699499996,54125.9953644 2025-12-14,03:48:23.000,348,11114270,-795,0,1765684102,13259.17356427,338.43782430000283,54126.0652356 2025-12-14,03:48:24.000,348,11114292,-795,0,1765684103,13259.160091649996,338.46602082000027,54126.030300000006 2025-12-14,03:48:25.000,348,11114311,-795,0,1765684104,13259.10620116999,338.4448734300022,54125.93248032001 2025-12-14,03:48:26.000,348,11114322,-795,0,1765684105,13259.06578330999,338.4730699499996,54125.61805992001 2025-12-14,03:48:27.000,348,11114290,-795,0,1765684106,13259.06578330999,338.43782430000283,54125.64600840001 2025-12-14,03:48:28.000,348,11114326,-795,0,1765684107,13259.099464859995,338.5224138600024,54126.14209392001 2025-12-14,03:48:29.000,348,11114295,-795,0,1765684108,13259.09272855,338.55061037999985,54126.09318408 2025-12-14,03:48:30.000,348,11114246,-795,0,1765684109,13259.04557437999,338.57175776999793,54126.07222272001 2025-12-14,03:48:31.000,348,11114277,-795,0,1765684110,13258.937793419995,338.56470863999857,54125.8206864 2025-12-14,03:48:32.000,348,11114328,-795,0,1765684111,13258.96473865999,338.5435612500005,54125.743828080005 2025-12-14,03:48:33.000,348,11114313,-795,0,1765684112,13258.92432079999,338.5576595099992,54125.63203416 2025-12-14,03:48:34.000,348,11114296,-795,0,1765684113,13258.9916839,338.55061037999985,54125.75780232 2025-12-14,03:48:35.000,348,11114300,-795,0,1765684114,13258.98494758999,338.5929051600033,54126.01632576 2025-12-14,03:48:36.000,348,11114309,-795,0,1765684115,13258.93105711,338.57175776999793,54125.98837728 2025-12-14,03:48:37.000,348,11114267,-795,0,1765684116,13258.90411186999,338.5858560300039,54126.00235152001 2025-12-14,03:48:38.000,348,11114253,-795,0,1765684117,13258.877166629994,338.5224138600024,54126.079209840005 2025-12-14,03:48:39.000,348,11114264,-795,0,1765684118,13258.87043032,338.46602082000027,54125.7508152 2025-12-14,03:48:40.000,348,11114266,-795,0,1765684119,13258.816539839994,338.38848039000004,54125.65998264 2025-12-14,03:48:41.000,348,11114280,-795,0,1765684120,13258.728967809999,338.38848039000004,54125.53421448 2025-12-14,03:48:42.000,348,11114296,-795,0,1765684121,13258.715495189994,338.3743821300013,54125.8206864 2025-12-14,03:48:43.000,348,11114275,-795,0,1765684122,13258.668341019998,338.30389083000046,54125.84863488 2025-12-14,03:48:44.000,348,11114273,-795,0,1765684123,13258.688549949999,338.25454691999767,54126.009338640004 2025-12-14,03:48:45.000,348,11114317,-795,0,1765684124,13258.641395779989,338.2122521400015,54126.01632576 2025-12-14,03:48:46.000,348,11114257,-795,0,1765684125,13258.520142199988,338.07831866999913,54125.59709856001 2025-12-14,03:48:47.000,348,11114265,-795,0,1765684126,13258.371943379992,338.0501221500017,54125.40145920001 2025-12-14,03:48:48.000,348,11114221,-795,0,1765684127,13258.304580279997,338.0148765000049,54125.48530464 2025-12-14,03:48:49.000,348,11114251,-795,0,1765684128,13258.243953489997,338.036023890003,54125.7508152 2025-12-14,03:48:50.000,348,11114249,-795,0,1765684129,13258.149645149992,337.9232378099987,54125.83466064001 2025-12-14,03:48:51.000,348,11114267,-795,0,1765684130,13258.048600499991,337.89504129000125,54125.56915008001 2025-12-14,03:48:52.000,348,11114218,-795,0,1765684131,13257.940819539996,337.9161886799993,54125.49927888001 2025-12-14,03:48:53.000,348,11114245,-795,0,1765684132,13257.920610609995,337.89504129000125,54125.3665236 2025-12-14,03:48:54.000,348,11114247,-795,0,1765684133,13257.839774889995,337.9020904200006,54125.359536480006 2025-12-14,03:48:55.000,348,11114226,-795,0,1765684134,13257.83303858,337.90913954999996,54125.46434328 2025-12-14,03:48:56.000,348,11114236,-795,0,1765684135,13257.72525761999,337.94438520000404,54125.625047040005 2025-12-14,03:48:57.000,348,11114235,-795,0,1765684136,13257.67136714,337.9866799800002,54125.58312432 2025-12-14,03:48:58.000,348,11114245,-795,0,1765684137,13257.698312379995,338.04307302000234,54125.70190536 2025-12-14,03:48:59.000,348,11114237,-795,0,1765684138,13257.65115821,338.1276625800019,54125.66696976001 2025-12-14,03:49:00.000,348,11114282,-795,0,1765684139,13257.597267729994,338.1981538800028,54125.38049784001 2025-12-14,03:49:01.000,348,11114232,-795,0,1765684140,13257.509695699999,338.35323474000324,54125.2267812 2025-12-14,03:49:02.000,348,11114159,-795,0,1765684141,13257.62421296999,338.5224138600024,54125.46434328 2025-12-14,03:49:03.000,348,11114132,-795,0,1765684142,13257.78588440999,338.6845438500022,54125.63203416 2025-12-14,03:49:04.000,348,11114224,-795,0,1765684143,13257.940819539996,338.7409368900044,54125.673956880004 2025-12-14,03:49:05.000,348,11114240,-795,0,1765684144,13258.136172530001,338.7761825400012,54125.694918240006 2025-12-14,03:49:06.000,348,11114185,-795,0,1765684145,13258.270898729992,338.74798602000374,54125.72985384 2025-12-14,03:49:07.000,348,11114247,-795,0,1765684146,13258.371943379992,338.69864211000095,54125.506266000004 2025-12-14,03:49:08.000,348,11114293,-795,0,1765684147,13258.472988029993,338.6704455900035,54125.743828080005 2025-12-14,03:49:09.000,348,11114152,-795,0,1765684148,13258.472988029993,338.73388775999774,54125.96741592 2025-12-14,03:49:10.000,348,11114201,-795,0,1765684149,13258.526878509998,338.7902807999999,54126.12113256001 2025-12-14,03:49:11.000,348,11114256,-795,0,1765684150,13258.479724340003,338.7902807999999,54125.81369928001 2025-12-14,03:49:12.000,348,11114209,-795,0,1765684151,13258.486460649998,338.8537229700014,54126.009338640004 2025-12-14,03:49:13.000,348,11114239,-795,0,1765684152,13258.547087439998,338.9030668800042,54125.960428800005 2025-12-14,03:49:14.000,348,11114220,-795,0,1765684153,13258.621186849989,338.8889686199982,54125.79972504 2025-12-14,03:49:15.000,348,11114219,-795,0,1765684154,13258.634659469993,338.92421427000227,54125.85562200001 2025-12-14,03:49:16.000,348,11114237,-795,0,1765684155,13258.627923159998,338.9876564400038,54126.18401664 2025-12-14,03:49:17.000,348,11114236,-795,0,1765684156,13258.621186849989,338.9806073100044,54126.15606816 2025-12-14,03:49:18.000,348,11114171,-795,0,1765684157,13258.654868399994,338.99470557000313,54126.28183632 2025-12-14,03:49:19.000,348,11114174,-795,0,1765684158,13258.627923159998,339.0017547000025,54126.19100376001 2025-12-14,03:49:20.000,348,11114198,-795,0,1765684159,13258.661604709989,338.99470557000313,54126.030300000006 2025-12-14,03:49:21.000,348,11114217,-795,0,1765684160,13258.567296369998,338.9524107899997,54125.792737920005 2025-12-14,03:49:22.000,348,11114230,-795,0,1765684161,13258.526878509998,338.9806073100044,54125.65998264 2025-12-14,03:49:23.000,348,11114247,-795,0,1765684162,13258.553823749993,338.95945991999906,54126.00235152001 2025-12-14,03:49:24.000,348,11114218,-795,0,1765684163,13258.607714229998,338.91011601000355,54126.21196512 2025-12-14,03:49:25.000,348,11114248,-795,0,1765684164,13258.594241609993,338.91011601000355,54126.30978480001 2025-12-14,03:49:26.000,348,11114212,-795,0,1765684165,13258.567296369998,338.8889686199982,54126.30978480001 2025-12-14,03:49:27.000,348,11114147,-795,0,1765684166,13258.560560059988,338.8678212300001,54126.08619696 2025-12-14,03:49:28.000,348,11114236,-795,0,1765684167,13258.486460649998,338.8396247100027,54125.81369928001 2025-12-14,03:49:29.000,348,11114230,-795,0,1765684168,13258.432570169993,338.7902807999999,54125.81369928001 2025-12-14,03:49:30.000,348,11114234,-795,0,1765684169,13258.452779099993,338.8184773200046,54126.21895224001 2025-12-14,03:49:31.000,348,11114240,-795,0,1765684170,13258.439306480002,338.7902807999999,54126.079209840005 2025-12-14,03:49:32.000,348,11114244,-795,0,1765684171,13258.398888620002,338.8043790599986,54126.18401664 2025-12-14,03:49:33.000,348,11114217,-795,0,1765684172,13258.412361239993,338.78323167000053,54126.25388784 2025-12-14,03:49:34.000,348,11114201,-795,0,1765684173,13258.425833859998,338.7691334100018,54126.079209840005 2025-12-14,03:49:35.000,348,11114178,-795,0,1765684174,13258.318052900002,338.73388775999774,54125.792737920005 2025-12-14,03:49:36.000,348,11114183,-795,0,1765684175,13258.371943379992,338.7691334100018,54125.90453184001 2025-12-14,03:49:37.000,348,11114231,-795,0,1765684176,13258.331525519992,338.8396247100027,54126.19100376001 2025-12-14,03:49:38.000,348,11114217,-795,0,1765684177,13258.297843970002,338.82552645000396,54126.12113256001 2025-12-14,03:49:39.000,348,11114232,-795,0,1765684178,13258.358470760002,338.8678212300001,54126.30279768 2025-12-14,03:49:40.000,348,11114179,-795,0,1765684179,13258.324789209997,338.9312634000016,54126.31677192001 2025-12-14,03:49:41.000,348,11114239,-795,0,1765684180,13258.243953489997,338.99470557000313,54125.90453184001 2025-12-14,03:49:42.000,348,11114204,-795,0,1765684181,13258.284371349997,339.0158529600012,54126.03728712 2025-12-14,03:49:43.000,348,11114173,-795,0,1765684182,13258.270898729992,339.1004425200008,54126.05824848 2025-12-14,03:49:44.000,348,11114170,-795,0,1765684183,13258.210271939992,339.15683556000295,54126.40061736 2025-12-14,03:49:45.000,348,11114207,-795,0,1765684184,13258.230480869992,339.2625725100006,54126.44254008 2025-12-14,03:49:46.000,348,11114161,-795,0,1765684185,13258.169854079992,339.30486729000404,54126.365681760006 2025-12-14,03:49:47.000,348,11114179,-795,0,1765684186,13258.183326699997,339.41765337000106,54126.38664312001 2025-12-14,03:49:48.000,348,11114157,-795,0,1765684187,13258.270898729992,339.45289901999786,54126.30978480001 2025-12-14,03:49:49.000,348,11114187,-795,0,1765684188,13258.277635040002,339.55158684000344,54126.2748492 2025-12-14,03:49:50.000,348,11114150,-795,0,1765684189,13258.264162419997,339.636176400003,54126.23991360001 2025-12-14,03:49:51.000,348,11114196,-795,0,1765684190,13258.237217180002,339.76306073999876,54126.33074616 2025-12-14,03:49:52.000,348,11114243,-795,0,1765684191,13258.270898729992,339.7912572600035,54126.47747568001 2025-12-14,03:49:53.000,348,11114173,-795,0,1765684192,13258.223744559997,339.83355203999963,54126.23991360001 2025-12-14,03:49:54.000,348,11114185,-795,0,1765684193,13258.264162419997,339.96043638000265,54126.533372640006 2025-12-14,03:49:55.000,348,11114169,-795,0,1765684194,13258.378679690002,339.96043638000265,54126.39363024 2025-12-14,03:49:56.000,348,11114162,-795,0,1765684195,13258.351734449992,340.0027311599988,54126.17004240001 2025-12-14,03:49:57.000,348,11114183,-795,0,1765684196,13258.385415999997,340.05912420000095,54126.35869464001 2025-12-14,03:49:58.000,348,11114114,-795,0,1765684197,13258.419097550002,340.14371376000054,54126.77093472001 2025-12-14,03:49:59.000,348,11114130,-795,0,1765684198,13258.419097550002,340.1930576700033,54126.67311504001 2025-12-14,03:50:00.000,348,11114169,-795,0,1765684199,13258.486460649998,340.22125419000076,54126.65215368001 2025-12-14,03:50:01.000,348,11114195,-795,0,1765684200,13258.459515410002,340.298794620001,54126.52638552001 2025-12-14,03:50:02.000,348,11114156,-795,0,1765684201,13258.432570169993,340.25649984000484,54126.23292648 2025-12-14,03:50:03.000,348,11114139,-795,0,1765684202,13258.506669579998,340.298794620001,54126.28183632 2025-12-14,03:50:04.000,348,11114163,-795,0,1765684203,13258.600977919989,340.298794620001,54126.55433400001 2025-12-14,03:50:05.000,348,11114119,-795,0,1765684204,13258.600977919989,340.3833841800006,54126.798883200005 2025-12-14,03:50:06.000,348,11114147,-795,0,1765684205,13258.661604709989,340.36928592000186,54126.78490896 2025-12-14,03:50:07.000,348,11114172,-795,0,1765684206,13258.621186849989,340.3974824399993,54126.64516656001 2025-12-14,03:50:08.000,348,11114129,-795,0,1765684207,13258.702022569989,340.3974824399993,54126.65215368001 2025-12-14,03:50:09.000,348,11114103,-795,0,1765684208,13258.742440429989,340.36928592000186,54126.40061736 2025-12-14,03:50:10.000,348,11114154,-795,0,1765684209,13258.796330909994,340.3833841800006,54126.4495272 2025-12-14,03:50:11.000,348,11114114,-795,0,1765684210,13258.82327614999,340.425678960004,54126.47747568001 2025-12-14,03:50:12.000,348,11114153,-795,0,1765684211,13258.85022139,340.411580699998,54126.73599912 2025-12-14,03:50:13.000,348,11114164,-795,0,1765684212,13258.897375559995,340.3763350500012,54126.71503776 2025-12-14,03:50:14.000,348,11114115,-795,0,1765684213,13258.958002349995,340.3833841800006,54126.89670288 2025-12-14,03:50:15.000,348,11114124,-795,0,1765684214,13258.97147497,340.36928592000186,54126.79189608001 2025-12-14,03:50:16.000,348,11114118,-795,0,1765684215,13258.98494758999,340.3410894000044,54126.49144992 2025-12-14,03:50:17.000,348,11114126,-795,0,1765684216,13258.978211279995,340.3622367900025,54126.43555296001 2025-12-14,03:50:18.000,348,11114154,-795,0,1765684217,13259.01189283,340.3340402699978,54126.631192320005 2025-12-14,03:50:19.000,348,11114163,-795,0,1765684218,13259.099464859995,340.35518766000314,54126.868754400006 2025-12-14,03:50:20.000,348,11114131,-795,0,1765684219,13259.11293748,340.3128928799997,54126.91067712001 2025-12-14,03:50:21.000,348,11114150,-795,0,1765684220,13259.018629139995,340.3340402699978,54126.69407640001 2025-12-14,03:50:22.000,348,11114117,-795,0,1765684221,13259.07251962,340.27059810000355,54126.81984456001 2025-12-14,03:50:23.000,348,11114132,-795,0,1765684222,13259.14661902999,340.2635489700042,54126.59625672 2025-12-14,03:50:24.000,348,11114112,-795,0,1765684223,13259.139882719996,340.24240157999884,54126.57529536001 2025-12-14,03:50:25.000,348,11114132,-795,0,1765684224,13259.18703688999,340.2494507099982,54126.88971576001 2025-12-14,03:50:26.000,348,11114134,-795,0,1765684225,13259.119673789995,340.24240157999884,54126.798883200005 2025-12-14,03:50:27.000,348,11114113,-795,0,1765684226,13259.099464859995,340.2353524499995,54126.8338188 2025-12-14,03:50:28.000,348,11114110,-795,0,1765684227,13259.119673789995,340.20715593000205,54126.94561272 2025-12-14,03:50:29.000,348,11114126,-795,0,1765684228,13259.10620116999,340.2001068000027,54126.81285744001 2025-12-14,03:50:30.000,348,11114087,-795,0,1765684229,13259.08599223999,340.1014189800044,54126.56830824 2025-12-14,03:50:31.000,348,11114239,-795,0,1765684230,13258.87043032,340.07322245999967,54126.32375904 2025-12-14,03:50:32.000,348,11114142,-795,0,1765684231,13258.83001246,340.0873207199984,54126.680102160004 2025-12-14,03:50:33.000,348,11114098,-795,0,1765684232,13258.668341019998,340.1789594100046,54126.701063520006 2025-12-14,03:50:34.000,348,11114071,-795,0,1765684233,13258.560560059988,340.30584375000035,54126.701063520006 2025-12-14,03:50:35.000,348,11114105,-795,0,1765684234,13258.540351129988,340.425678960004,54126.729012 2025-12-14,03:50:36.000,348,11114142,-795,0,1765684235,13258.641395779989,340.4820719999989,54126.91067712001 2025-12-14,03:50:37.000,348,11114126,-795,0,1765684236,13258.688549949999,340.4961702600049,54126.631192320005 2025-12-14,03:50:38.000,348,11114104,-795,0,1765684237,13258.627923159998,340.5243667800023,54126.533372640006 2025-12-14,03:50:39.000,348,11114122,-795,0,1765684238,13258.621186849989,340.5737106899978,54126.82683168 2025-12-14,03:50:40.000,348,11114100,-795,0,1765684239,13258.641395779989,340.5737106899978,54126.847793040004 2025-12-14,03:50:41.000,348,11114113,-795,0,1765684240,13258.614450539993,340.55256329999975,54126.701063520006 2025-12-14,03:50:42.000,348,11114082,-795,0,1765684241,13258.574032679993,340.6089563400019,54126.868754400006 2025-12-14,03:50:43.000,348,11114108,-795,0,1765684242,13258.614450539993,340.61600547000126,54126.89670288 2025-12-14,03:50:44.000,348,11114136,-795,0,1765684243,13258.641395779989,340.6089563400019,54126.67311504001 2025-12-14,03:50:45.000,348,11114082,-795,0,1765684244,13258.681813639989,340.63715285999933,54126.56830824 2025-12-14,03:50:46.000,348,11114058,-795,0,1765684245,13258.675077329994,340.66534938000405,54127.00150968 2025-12-14,03:50:47.000,348,11114108,-795,0,1765684246,13258.749176739999,340.70059503000084,54126.868754400006 2025-12-14,03:50:48.000,348,11114113,-795,0,1765684247,13258.715495189994,340.65125111999805,54126.89670288 2025-12-14,03:50:49.000,348,11114107,-795,0,1765684248,13258.708758879999,340.6935459000015,54126.81285744001 2025-12-14,03:50:50.000,348,11114079,-795,0,1765684249,13258.749176739999,340.6583002500047,54126.70805064 2025-12-14,03:50:51.000,348,11114029,-795,0,1765684250,13258.769385669999,340.63010373,54126.45651432001 2025-12-14,03:50:52.000,348,11114114,-795,0,1765684251,13258.836748769994,340.6583002500047,54126.49144992 2025-12-14,03:50:53.000,348,11114148,-635,0,1765684252,13258.91084818,340.67944764000276,54126.88971576001 2025-12-14,03:50:54.000,348,11114041,-795,0,1765684253,13258.769385669999,340.74993894000363,54126.847793040004 2025-12-14,03:50:55.000,348,11114122,-795,0,1765684254,13258.84348507999,340.7217424199989,54126.63817944 2025-12-14,03:50:56.000,348,11114100,-795,0,1765684255,13258.978211279995,340.66534938000405,54126.8338188 2025-12-14,03:50:57.000,348,11114118,-795,0,1765684256,13259.03210176,340.71469328999956,54126.54035976 2025-12-14,03:50:58.000,348,11114085,-795,0,1765684257,13259.07251962,340.5948580800032,54126.379656 2025-12-14,03:50:59.000,348,11114085,-795,0,1765684258,13259.119673789995,340.66534938000405,54126.5193984 2025-12-14,03:51:00.000,348,11114113,-795,0,1765684259,13259.09272855,340.70059503000084,54126.60324384001 2025-12-14,03:51:01.000,348,11114074,-795,0,1765684260,13259.12641009999,340.71469328999956,54126.61721808 2025-12-14,03:51:02.000,348,11114080,-795,0,1765684261,13259.27460892,340.6935459000015,54126.85478016 2025-12-14,03:51:03.000,348,11114066,-795,0,1765684262,13259.267872609991,340.67944764000276,54126.749973360005 2025-12-14,03:51:04.000,348,11114070,-795,0,1765684263,13259.308290469991,340.6442019899987,54126.42856584 2025-12-14,03:51:05.000,348,11114108,-795,0,1765684264,13259.288081539991,340.6230546000006,54126.379656 2025-12-14,03:51:06.000,348,11114111,-795,0,1765684265,13259.389126189992,340.65125111999805,54126.4495272 2025-12-14,03:51:07.000,348,11114056,-795,0,1765684266,13259.389126189992,340.67944764000276,54126.80587032 2025-12-14,03:51:08.000,348,11114093,-795,0,1765684267,13259.443016669997,340.63010373,54126.798883200005 2025-12-14,03:51:09.000,348,11114119,-795,0,1765684268,13259.395862500001,340.65125111999805,54126.64516656001 2025-12-14,03:51:10.000,348,11114033,-795,0,1765684269,13259.483434529997,340.63715285999933,54126.749973360005 2025-12-14,03:51:11.000,348,11114035,-795,0,1765684270,13259.409335119992,340.65125111999805,54126.30279768 2025-12-14,03:51:12.000,348,11114059,-795,0,1765684271,13259.402598809997,340.5948580800032,54126.39363024 2025-12-14,03:51:13.000,348,11114083,-795,0,1765684272,13259.429544049992,340.60190721000254,54126.379656 2025-12-14,03:51:14.000,348,11114062,-795,0,1765684273,13259.490170839992,340.60190721000254,54126.82683168 2025-12-14,03:51:15.000,348,11114015,-795,0,1765684274,13259.463225599997,340.58075982000446,54126.87574152 2025-12-14,03:51:16.000,348,11114024,-795,0,1765684275,13259.496907150002,340.5455141700004,54126.80587032 2025-12-14,03:51:17.000,348,11114119,-795,0,1765684276,13259.429544049992,340.53846504000103,54126.80587032 2025-12-14,03:51:18.000,348,11114037,-795,0,1765684277,13259.490170839992,340.4397772200027,54126.5892696 2025-12-14,03:51:19.000,348,11114047,-795,0,1765684278,13259.463225599997,340.43272809000337,54126.512411280004 2025-12-14,03:51:20.000,348,11114031,-795,0,1765684279,13259.476698220002,340.3974824399993,54126.60324384001 2025-12-14,03:51:21.000,348,11114068,-795,0,1765684280,13259.443016669997,340.39043330999993,54126.62420520001 2025-12-14,03:51:22.000,348,11114058,-795,0,1765684281,13259.395862500001,340.3340402699978,54126.61721808 2025-12-14,03:51:23.000,348,11114054,-795,0,1765684282,13259.422807739997,340.3622367900025,54126.77093472001 2025-12-14,03:51:24.000,348,11114103,-795,0,1765684283,13259.469961909992,340.3269911399984,54126.88272864 2025-12-14,03:51:25.000,348,11114053,-795,0,1765684284,13259.517116080002,340.29174549000163,54126.5193984 2025-12-14,03:51:26.000,348,11114004,-795,0,1765684285,13259.530588699992,340.2635489700042,54126.48446280001 2025-12-14,03:51:27.000,348,11114002,-795,0,1765684286,13259.395862500001,340.2776472300029,54126.50542416001 2025-12-14,03:51:28.000,348,11114136,-795,0,1765684287,13259.409335119992,340.29174549000163,54126.61721808 2025-12-14,03:51:29.000,348,11114071,-795,0,1765684288,13259.422807739997,340.2635489700042,54126.680102160004 2025-12-14,03:51:30.000,348,11113997,-795,0,1765684289,13259.436280360002,340.2494507099982,54126.77093472001 2025-12-14,03:51:31.000,348,11114028,-795,0,1765684290,13259.409335119992,340.2353524499995,54126.63817944 2025-12-14,03:51:32.000,348,11114048,-795,0,1765684291,13259.449752979992,340.1930576700033,54126.33773328001 2025-12-14,03:51:33.000,348,11113944,-795,0,1765684292,13259.463225599997,340.24240157999884,54126.35869464001 2025-12-14,03:51:34.000,348,11114022,-795,0,1765684293,13259.375653570001,340.1930576700033,54126.37266888 2025-12-14,03:51:35.000,348,11114022,-795,0,1765684294,13259.402598809997,340.22125419000076,54126.57529536001 2025-12-14,03:51:36.000,348,11114014,-795,0,1765684295,13259.402598809997,340.2142050600014,54126.463501440005 2025-12-14,03:51:37.000,348,11113995,-795,0,1765684296,13259.315026780001,340.2494507099982,54126.4495272 2025-12-14,03:51:38.000,348,11114074,-795,0,1765684297,13259.362180949996,340.2776472300029,54126.42856584 2025-12-14,03:51:39.000,348,11114089,-795,0,1765684298,13259.328499399991,340.27059810000355,54126.26087496 2025-12-14,03:51:40.000,348,11114031,-795,0,1765684299,13259.362180949996,340.27059810000355,54126.295810560005 2025-12-14,03:51:41.000,348,11114015,-795,0,1765684300,13259.25439999,340.30584375000035,54126.44254008 2025-12-14,03:51:42.000,348,11114003,-795,0,1765684301,13259.220718439996,340.30584375000035,54126.582282480005 2025-12-14,03:51:43.000,348,11113999,-795,0,1765684302,13259.23419106,340.3340402699978,54126.631192320005 2025-12-14,03:51:44.000,348,11113990,-795,0,1765684303,13259.18703688999,340.35518766000314,54126.56830824 2025-12-14,03:51:45.000,348,11113998,-795,0,1765684304,13259.079255929995,340.3622367900025,54126.40061736 2025-12-14,03:51:46.000,348,11114015,-795,0,1765684305,13259.018629139995,340.35518766000314,54126.19100376001 2025-12-14,03:51:47.000,348,11113993,-795,0,1765684306,13258.94452972999,340.3763350500012,54126.128119680005 2025-12-14,03:51:48.000,348,11114061,-795,0,1765684307,13258.9916839,340.40453156999865,54126.71503776 2025-12-14,03:51:49.000,348,11114026,-795,0,1765684308,13258.95126604,340.41862983000465,54126.68708928 2025-12-14,03:51:50.000,348,11113972,-795,0,1765684309,13258.917584489995,340.41862983000465,54126.680102160004 2025-12-14,03:51:51.000,348,11113981,-795,0,1765684310,13258.76264935999,340.411580699998,54126.4495272 2025-12-14,03:51:52.000,348,11113996,-795,0,1765684311,13258.776121979994,340.4397772200027,54126.49144992 2025-12-14,03:51:53.000,348,11114014,-795,0,1765684312,13258.715495189994,340.3833841800006,54126.28183632 2025-12-14,03:51:54.000,348,11114019,-795,0,1765684313,13258.749176739999,340.411580699998,54126.47747568001 2025-12-14,03:51:55.000,348,11113986,-795,0,1765684314,13258.675077329994,340.4468263500021,54126.582282480005 2025-12-14,03:51:56.000,348,11114018,-795,0,1765684315,13258.587505299998,340.3833841800006,54126.50542416001 2025-12-14,03:51:57.000,348,11113978,-795,0,1765684316,13258.547087439998,340.41862983000465,54126.65215368001 2025-12-14,03:51:58.000,348,11113989,-795,0,1765684317,13258.607714229998,340.411580699998,54126.729012 2025-12-14,03:51:59.000,348,11113989,-795,0,1765684318,13258.574032679993,340.3833841800006,54126.45651432001 2025-12-14,03:52:00.000,348,11114023,-795,0,1765684319,13258.533614819993,340.3410894000044,54126.33773328001 2025-12-14,03:52:01.000,348,11113912,-795,0,1765684320,13258.439306480002,340.2776472300029,54126.14209392001 2025-12-14,03:52:02.000,348,11114068,-795,0,1765684321,13258.351734449992,340.298794620001,54126.50542416001 2025-12-14,03:52:03.000,348,11114002,-795,0,1765684322,13258.304580279997,340.29174549000163,54126.65215368001 2025-12-14,03:52:04.000,348,11114038,-795,0,1765684323,13258.338261830002,340.3269911399984,54126.798883200005 2025-12-14,03:52:05.000,348,11114013,-795,0,1765684324,13258.257426110002,340.3340402699978,54126.80587032 2025-12-14,03:52:06.000,348,11114009,-795,0,1765684325,13258.190063009992,340.29174549000163,54126.47747568001 2025-12-14,03:52:07.000,348,11113993,-795,0,1765684326,13258.102490979996,340.35518766000314,54126.35869464001 2025-12-14,03:52:08.000,348,11113986,-795,0,1765684327,13258.109227289991,340.3763350500012,54126.4495272 2025-12-14,03:52:09.000,348,11114030,-795,0,1765684328,13258.062073119996,340.4397772200027,54126.85478016 2025-12-14,03:52:10.000,348,11113983,-795,0,1765684329,13258.05533681,340.41862983000465,54126.81285744001 2025-12-14,03:52:11.000,348,11114018,-795,0,1765684330,13258.01491895,340.3974824399993,54126.701063520006 2025-12-14,03:52:12.000,348,11113992,-795,0,1765684331,13257.987973709991,340.4609246100008,54126.85478016 2025-12-14,03:52:13.000,348,11113947,-795,0,1765684332,13257.961028469996,340.46797374000016,54126.6591408 2025-12-14,03:52:14.000,348,11113939,-795,0,1765684333,13257.961028469996,340.5243667800023,54126.631192320005 2025-12-14,03:52:15.000,348,11113987,-795,0,1765684334,13257.9138743,340.45387548000144,54126.55433400001 2025-12-14,03:52:16.000,348,11113981,-795,0,1765684335,13257.81282965,340.53141591000167,54126.7639476 2025-12-14,03:52:17.000,348,11113984,-795,0,1765684336,13257.819565959995,340.63010373,54126.77093472001 2025-12-14,03:52:18.000,348,11113988,-795,0,1765684337,13257.78588440999,340.58075982000446,54126.92465136 2025-12-14,03:52:19.000,348,11114021,-795,0,1765684338,13257.799357029995,340.58075982000446,54126.95259984 2025-12-14,03:52:20.000,348,11113977,-795,0,1765684339,13257.799357029995,340.5596124299991,54126.631192320005 2025-12-14,03:52:21.000,348,11113972,-795,0,1765684340,13257.758939169995,340.6089563400019,54126.47048856 2025-12-14,03:52:22.000,348,11113948,-795,0,1765684341,13257.819565959995,340.61600547000126,54126.59625672 2025-12-14,03:52:23.000,348,11113944,-795,0,1765684342,13257.77241179,340.6230546000006,54126.91067712001 2025-12-14,03:52:24.000,348,11113975,-795,0,1765684343,13257.799357029995,340.6723985100034,54126.91067712001 2025-12-14,03:52:25.000,348,11113906,-795,0,1765684344,13257.72525761999,340.6583002500047,54126.966574080005 2025-12-14,03:52:26.000,348,11114004,-795,0,1765684345,13257.73199393,340.7217424199989,54126.868754400006 2025-12-14,03:52:27.000,348,11113961,-795,0,1765684346,13257.657894519994,340.65125111999805,54126.512411280004 2025-12-14,03:52:28.000,348,11113950,-795,0,1765684347,13257.678103449995,340.6864967700021,54126.631192320005 2025-12-14,03:52:29.000,348,11113936,-795,0,1765684348,13257.698312379995,340.6723985100034,54126.798883200005 2025-12-14,03:52:30.000,348,11113877,-795,0,1765684349,13257.64442189999,340.7076441600002,54126.93862560001 2025-12-14,03:52:31.000,348,11113960,-795,0,1765684350,13257.590531419999,340.67944764000276,54126.69407640001 2025-12-14,03:52:32.000,348,11113950,-795,0,1765684351,13257.577058799994,340.71469328999956,54126.798883200005 2025-12-14,03:52:33.000,348,11114010,-795,0,1765684352,13257.536640939994,340.7287915499983,54126.77093472001 2025-12-14,03:52:34.000,348,11113972,-795,0,1765684353,13257.56358617999,340.73584067999764,54126.55433400001 2025-12-14,03:52:35.000,348,11113990,-795,0,1765684354,13257.523168319989,340.7287915499983,54126.61023096 2025-12-14,03:52:36.000,348,11113953,-795,0,1765684355,13257.469277839999,340.8063319799985,54126.64516656001 2025-12-14,03:52:37.000,348,11113984,-795,0,1765684356,13257.469277839999,340.74993894000363,54126.82683168 2025-12-14,03:52:38.000,348,11113895,-795,0,1765684357,13257.462541529989,340.81338110999786,54126.89670288 2025-12-14,03:52:39.000,348,11113944,-795,0,1765684358,13257.388442119998,340.8415776300026,54126.81984456001 2025-12-14,03:52:40.000,348,11113938,-795,0,1765684359,13257.334551639993,340.8345285000032,54126.78490896 2025-12-14,03:52:41.000,348,11113931,-795,0,1765684360,13257.233506989993,340.8556758900013,54126.40760448001 2025-12-14,03:52:42.000,348,11113962,-795,0,1765684361,13257.240243300002,340.86977415,54126.37266888 2025-12-14,03:52:43.000,348,11113988,-795,0,1765684362,13257.246979609998,340.88387240999873,54126.71503776 2025-12-14,03:52:44.000,348,11113973,-795,0,1765684363,13257.240243300002,340.9332163200015,54126.85478016 2025-12-14,03:52:45.000,348,11113956,-795,0,1765684364,13257.193089129993,340.9543637099996,54127.015483920004 2025-12-14,03:52:46.000,348,11113924,-795,0,1765684365,13257.220034370002,340.9755110999977,54127.00849680001 2025-12-14,03:52:47.000,348,11113941,-795,0,1765684366,13257.098780790002,341.0037076200024,54126.89670288 2025-12-14,03:52:48.000,348,11113927,-795,0,1765684367,13256.997736140002,340.98960936000367,54126.49843704 2025-12-14,03:52:49.000,348,11113944,-795,0,1765684368,13257.004472449997,340.9825602300043,54126.57529536001 2025-12-14,03:52:50.000,348,11113957,-795,0,1765684369,13257.044890309997,341.01075675000175,54126.9735612 2025-12-14,03:52:51.000,348,11113927,-795,0,1765684370,13257.004472449997,341.0530515299979,54126.88272864 2025-12-14,03:52:52.000,348,11113931,-795,0,1765684371,13257.017945070002,341.1023954400007,54127.00849680001 2025-12-14,03:52:53.000,348,11113946,-795,0,1765684372,13256.957318280001,341.1164936999994,54126.92465136 2025-12-14,03:52:54.000,348,11113924,-795,0,1765684373,13257.011208759992,341.13764109000476,54127.05041952 2025-12-14,03:52:55.000,348,11113909,-795,0,1765684374,13256.970790899992,341.12354282999877,54126.71503776 2025-12-14,03:52:56.000,348,11113935,-795,0,1765684375,13256.930373039992,341.1658376100022,54126.64516656001 2025-12-14,03:52:57.000,348,11113936,-795,0,1765684376,13256.916900420001,341.1799358700009,54126.54734688 2025-12-14,03:52:58.000,348,11113930,-795,0,1765684377,13256.984263519997,341.27157455999986,54126.92465136 2025-12-14,03:52:59.000,348,11113909,-795,0,1765684378,13257.011208759992,341.3138693400033,54126.90369 2025-12-14,03:53:00.000,348,11113971,-795,0,1765684379,13257.112253409992,341.3138693400033,54126.99452256 2025-12-14,03:53:01.000,348,11113918,-795,0,1765684380,13257.038154000002,341.33501673000137,54126.66612792 2025-12-14,03:53:02.000,348,11113812,-795,0,1765684381,13257.098780790002,341.3138693400033,54126.52638552001 2025-12-14,03:53:03.000,348,11113865,-795,0,1765684382,13257.186352819997,341.41960629000096,54126.59625672 2025-12-14,03:53:04.000,348,11113919,-795,0,1765684383,13257.226770679998,341.45485193999775,54126.92465136 2025-12-14,03:53:05.000,348,11113944,-795,0,1765684384,13257.287397469998,341.48304846000246,54126.88272864 2025-12-14,03:53:06.000,348,11113959,-795,0,1765684385,13257.253715919993,341.45485193999775,54126.84080592001 2025-12-14,03:53:07.000,348,11113902,-795,0,1765684386,13257.280661160003,341.50419585000054,54126.85478016 2025-12-14,03:53:08.000,348,11113902,-795,0,1765684387,13257.381705809988,341.546490630004,54126.82683168 2025-12-14,03:53:09.000,348,11113946,-795,0,1765684388,13257.469277839999,341.5746871500014,54126.73599912 2025-12-14,03:53:10.000,348,11113872,-795,0,1765684389,13257.476014149994,341.5253432399986,54126.71503776 2025-12-14,03:53:11.000,348,11113844,-795,0,1765684390,13257.422123669989,341.5958345399995,54126.80587032 2025-12-14,03:53:12.000,348,11113906,-795,0,1765684391,13257.449068909998,341.63108019000356,54126.92465136 2025-12-14,03:53:13.000,348,11113849,-795,0,1765684392,13257.502959389989,341.65222758000164,54126.847793040004 2025-12-14,03:53:14.000,348,11113912,-795,0,1765684393,13257.550113559999,341.6099327999982,54127.00849680001 2025-12-14,03:53:15.000,348,11113879,-795,0,1765684394,13257.62421296999,341.65222758000164,54126.88971576001 2025-12-14,03:53:16.000,348,11113910,-795,0,1765684395,13257.597267729994,341.6381293200029,54126.71503776 2025-12-14,03:53:17.000,348,11113916,-795,0,1765684396,13257.67136714,341.659276710001,54126.68708928 2025-12-14,03:53:18.000,348,11113834,-795,0,1765684397,13257.73199393,341.659276710001,54127.17618768001 2025-12-14,03:53:19.000,348,11113867,-795,0,1765684398,13257.711785,341.72976801000186,54127.085355120005 2025-12-14,03:53:20.000,348,11113864,-795,0,1765684399,13257.738730239995,341.7368171400012,54127.09932936 2025-12-14,03:53:21.000,348,11113912,-795,0,1765684400,13257.758939169995,341.7227188800025,54126.93163848 2025-12-14,03:53:22.000,348,11113891,-795,0,1765684401,13257.779148099995,341.6945223599978,54126.7639476 2025-12-14,03:53:23.000,348,11113889,-795,0,1765684402,13257.819565959995,341.7086206200038,54126.66612792 2025-12-14,03:53:24.000,348,11113917,-795,0,1765684403,13257.93408323,341.7086206200038,54126.71503776 2025-12-14,03:53:25.000,348,11113866,-795,0,1765684404,13258.008182639991,341.80025931000273,54127.23208464 2025-12-14,03:53:26.000,348,11113866,-795,0,1765684405,13258.048600499991,341.86370148000424,54127.14125208 2025-12-14,03:53:27.000,348,11113844,-795,0,1765684406,13258.048600499991,341.9059962600004,54127.09932936 2025-12-14,03:53:28.000,348,11113900,-795,0,1765684407,13258.048600499991,341.93419277999783,54127.19016192 2025-12-14,03:53:29.000,348,11113835,-795,0,1765684408,13257.95429216,341.97648756000126,54126.63817944 2025-12-14,03:53:30.000,348,11113888,-795,0,1765684409,13258.062073119996,341.9553401700032,54126.79189608001 2025-12-14,03:53:31.000,348,11113882,-795,0,1765684410,13258.068809429991,341.99058582,54126.89670288 2025-12-14,03:53:32.000,348,11113886,-795,0,1765684411,13258.163117769996,342.06107712000085,54127.134264960005 2025-12-14,03:53:33.000,348,11113908,-795,0,1765684412,13258.190063009992,342.12451929000235,54127.301955840005 2025-12-14,03:53:34.000,348,11113840,-795,0,1765684413,13258.257426110002,342.11042103000364,54127.3578528 2025-12-14,03:53:35.000,348,11113826,-795,0,1765684414,13258.277635040002,342.1809123300045,54127.24605888001 2025-12-14,03:53:36.000,348,11113873,-795,0,1765684415,13258.257426110002,342.2161579800013,54126.90369 2025-12-14,03:53:37.000,348,11113921,-795,0,1765684416,13258.318052900002,342.2796001500028,54126.88272864 2025-12-14,03:53:38.000,348,11113868,-795,0,1765684417,13258.392152309993,342.3289440599983,54127.3578528 2025-12-14,03:53:39.000,348,11113845,-795,0,1765684418,13258.479724340003,342.3782879700011,54127.39278840001 2025-12-14,03:53:40.000,348,11113865,-795,0,1765684419,13258.513405889993,342.448779270002,54127.38580128 2025-12-14,03:53:41.000,348,11113843,-795,0,1765684420,13258.587505299998,342.43468101000326,54127.183174800004 2025-12-14,03:53:42.000,348,11113870,-795,0,1765684421,13258.681813639989,342.4840249199988,54127.19016192 2025-12-14,03:53:43.000,348,11113834,-795,0,1765684422,13258.749176739999,342.5263197000022,54127.10631648001 2025-12-14,03:53:44.000,348,11113835,-795,0,1765684423,13258.856957699994,342.5051723100041,54127.14125208 2025-12-14,03:53:45.000,348,11113848,-795,0,1765684424,13258.937793419995,342.6109092600018,54127.52554368 2025-12-14,03:53:46.000,348,11113887,-795,0,1765684425,13258.9916839,342.6391057799992,54127.43471112 2025-12-14,03:53:47.000,348,11113837,-795,0,1765684426,13259.10620116999,342.65320403999795,54127.469646720005 2025-12-14,03:53:48.000,348,11113832,-795,0,1765684427,13259.247663679991,342.6743514300033,54127.518556560004 2025-12-14,03:53:49.000,348,11113842,-795,0,1765684428,13259.308290469991,342.7095970800001,54127.16920056 2025-12-14,03:53:50.000,348,11113827,-795,0,1765684429,13259.476698220002,342.6954988200014,54127.28099448 2025-12-14,03:53:51.000,348,11113834,-795,0,1765684430,13259.422807739997,342.7095970800001,54127.29496872001 2025-12-14,03:53:52.000,348,11113838,-795,0,1765684431,13259.530588699992,342.7589409900029,54127.469646720005 2025-12-14,03:53:53.000,348,11113895,-795,0,1765684432,13259.591215489992,342.76599012000224,54127.469646720005 2025-12-14,03:53:54.000,348,11113853,-795,0,1765684433,13259.739414309988,342.7095970800001,54127.59541488 2025-12-14,03:53:55.000,348,11113882,-795,0,1765684434,13259.800041099988,342.7871375100003,54127.57445352 2025-12-14,03:53:56.000,348,11113881,-795,0,1765684435,13259.874140509994,342.71664620999945,54127.32291720001 2025-12-14,03:53:57.000,348,11113851,-795,0,1765684436,13259.887613129998,342.7518918600035,54127.2181104 2025-12-14,03:53:58.000,348,11113824,-795,0,1765684437,13259.887613129998,342.8717270699999,54127.63035048001 2025-12-14,03:53:59.000,348,11113833,-795,0,1765684438,13260.02233932999,342.81533402999776,54127.56047928001 2025-12-14,03:54:00.000,348,11113828,-795,0,1765684439,13260.136856599995,342.8576288100012,54127.62336336 2025-12-14,03:54:01.000,348,11113819,-795,0,1765684440,13260.14359290999,342.8717270699999,54127.50458232 2025-12-14,03:54:02.000,348,11113867,-795,0,1765684441,13260.177274459995,342.8223831600044,54127.29496872001 2025-12-14,03:54:03.000,348,11113866,-795,0,1765684442,13260.26484648999,342.8717270699999,54127.34387856001 2025-12-14,03:54:04.000,348,11113852,-795,0,1765684443,13260.37262745,342.8999235900046,54127.44169824001 2025-12-14,03:54:05.000,348,11113840,-795,0,1765684444,13260.37262745,342.9563166299995,54127.79105424 2025-12-14,03:54:06.000,348,11113836,-795,0,1765684445,13260.426517929991,342.97746402000485,54127.82598984001 2025-12-14,03:54:07.000,348,11113792,-795,0,1765684446,13260.399572689996,342.9986114100029,54127.66528608 2025-12-14,03:54:08.000,348,11113846,-795,0,1765684447,13260.43325424,342.97746402000485,54127.74913152001 2025-12-14,03:54:09.000,348,11113807,-795,0,1765684448,13260.487144719991,342.9986114100029,54127.44868536 2025-12-14,03:54:10.000,348,11113837,-795,0,1765684449,13260.554507820001,343.0056605400023,54127.56047928001 2025-12-14,03:54:11.000,348,11113826,-795,0,1765684450,13260.574716750001,343.0550044499978,54127.55349216 2025-12-14,03:54:12.000,348,11113813,-795,0,1765684451,13260.648816159992,343.04795531999844,54127.81900272001 2025-12-14,03:54:13.000,348,11113862,-795,0,1765684452,13260.722915569997,343.0409061899991,54127.83996408 2025-12-14,03:54:14.000,348,11113787,-795,0,1765684453,13260.797014980002,343.04795531999844,54127.86791256001 2025-12-14,03:54:15.000,348,11113798,-795,0,1765684454,13260.817223910002,343.0832009700025,54127.756118640005 2025-12-14,03:54:16.000,348,11113847,-795,0,1765684455,13260.837432840002,343.0338570599997,54127.41374976001 2025-12-14,03:54:17.000,348,11113789,-795,0,1765684456,13260.884587009998,343.02680793000036,54127.40676264 2025-12-14,03:54:18.000,348,11113787,-795,0,1765684457,13260.938477489988,343.0409061899991,54127.76310576 2025-12-14,03:54:19.000,348,11113841,-795,0,1765684458,13260.965422729998,343.0972992300012,54127.707208800006 2025-12-14,03:54:20.000,348,11113809,-795,0,1765684459,13261.039522139989,343.1043483600006,54127.686247440004 2025-12-14,03:54:21.000,348,11113802,-795,0,1765684460,13261.005840589998,343.1818887900008,54127.50458232 2025-12-14,03:54:22.000,348,11113833,-795,0,1765684461,13261.052994759993,343.07615184000315,54127.36483992001 2025-12-14,03:54:23.000,348,11113806,-795,0,1765684462,13261.079939999989,343.0972992300012,54127.32990432 2025-12-14,03:54:24.000,348,11113796,-795,0,1765684463,13261.133830479994,343.11139748999994,54127.32990432 2025-12-14,03:54:25.000,348,11113811,-795,0,1765684464,13261.133830479994,343.13959401000466,54127.74913152001 2025-12-14,03:54:26.000,348,11113823,-795,0,1765684465,13261.100148929989,343.17483966000145,54127.66528608 2025-12-14,03:54:27.000,348,11113815,-795,0,1765684466,13261.106885239999,343.2312327000036,54127.65829896001 2025-12-14,03:54:28.000,348,11113821,-795,0,1765684467,13261.174248339994,343.21008530999825,54127.707208800006 2025-12-14,03:54:29.000,348,11113794,-795,0,1765684468,13261.18098464999,343.22418357000424,54127.47663384 2025-12-14,03:54:30.000,348,11113794,-795,0,1765684469,13261.167512029999,343.2171344400049,54127.47663384 2025-12-14,03:54:31.000,348,11113821,-795,0,1765684470,13261.066467379998,343.2523800900017,54127.427724 2025-12-14,03:54:32.000,348,11113824,-795,0,1765684471,13261.127094169999,343.3158222600032,54127.6722732 2025-12-14,03:54:33.000,348,11113850,-795,0,1765684472,13261.120357859989,343.32287139000255,54127.707208800006 2025-12-14,03:54:34.000,348,11113817,-795,0,1765684473,13261.140566789989,343.32287139000255,54127.77009288 2025-12-14,03:54:35.000,348,11113815,-795,0,1765684474,13261.194457269994,343.3651661699987,54127.88887392 2025-12-14,03:54:36.000,348,11113803,-795,0,1765684475,13261.160775719989,343.37221529999806,54127.518556560004 2025-12-14,03:54:37.000,348,11113815,-795,0,1765684476,13261.154039409994,343.3792644300047,54127.4975952 2025-12-14,03:54:38.000,348,11113765,-795,0,1765684477,13261.234875129994,343.42155921000085,54127.94477088001 2025-12-14,03:54:39.000,348,11113765,-795,0,1765684478,13261.22140250999,343.40746095000213,54127.951758 2025-12-14,03:54:40.000,348,11113828,-795,0,1765684479,13261.234875129994,343.3651661699987,54127.93778376 2025-12-14,03:54:41.000,348,11113761,-795,0,1765684480,13261.20119357999,343.3651661699987,54127.72817016001 2025-12-14,03:54:42.000,348,11113773,-795,0,1765684481,13261.24161143999,343.3299205200019,54127.50458232 2025-12-14,03:54:43.000,348,11113786,-795,0,1765684482,13261.295501919994,343.3651661699987,54127.53253080001 2025-12-14,03:54:44.000,348,11113827,-795,0,1765684483,13261.40328287999,343.2876257399985,54127.63035048001 2025-12-14,03:54:45.000,348,11113765,-795,0,1765684484,13261.416755499995,343.29467486999783,54127.94477088001 2025-12-14,03:54:46.000,348,11113772,-795,0,1765684485,13261.43022812,343.3158222600032,54127.93778376 2025-12-14,03:54:47.000,348,11113745,-795,0,1765684486,13261.335919779995,343.3158222600032,54127.83996408 2025-12-14,03:54:48.000,348,11113714,-795,0,1765684487,13261.41001919,343.22418357000424,54127.77009288 2025-12-14,03:54:49.000,348,11113776,-795,0,1765684488,13261.43022812,343.19598704999953,54127.57445352 2025-12-14,03:54:50.000,348,11113780,-795,0,1765684489,13261.51106384,343.16074140000273,54127.602402 2025-12-14,03:54:51.000,348,11113786,-795,0,1765684490,13261.41001919,343.17483966000145,54127.65131184001 2025-12-14,03:54:52.000,348,11113766,-795,0,1765684491,13261.50432752999,343.16074140000273,54127.874899680006 2025-12-14,03:54:53.000,348,11113774,-795,0,1765684492,13261.52453645999,343.13959401000466,54128.00765496 2025-12-14,03:54:54.000,348,11113773,-795,0,1765684493,13261.538009079995,343.1536922700034,54127.99368072001 2025-12-14,03:54:55.000,348,11113733,-795,0,1765684494,13261.50432752999,343.13959401000466,54127.91682240001 2025-12-14,03:54:56.000,348,11113768,-795,0,1765684495,13261.49085491,343.0972992300012,54127.58144064001 2025-12-14,03:54:57.000,348,11113856,-795,0,1765684496,13261.41001919,343.09025010000187,54127.63035048001 2025-12-14,03:54:58.000,348,11113780,-795,0,1765684497,13261.50432752999,343.12549574999866,54128.07053904 2025-12-14,03:54:59.000,348,11113746,-795,0,1765684498,13261.376337639995,343.09025010000187,54127.79804136001 2025-12-14,03:55:00.000,348,11113778,-795,0,1765684499,13261.45043705,343.12549574999866,54128.0565648 2025-12-14,03:55:01.000,348,11113808,-795,0,1765684500,13261.36960133,343.1043483600006,54127.874899680006 2025-12-14,03:55:02.000,348,11113758,-795,0,1765684501,13261.38981026,343.11139748999994,54127.77009288 2025-12-14,03:55:03.000,348,11113731,-795,0,1765684502,13261.36286501999,343.0832009700025,54127.707208800006 2025-12-14,03:55:04.000,348,11113816,-795,0,1765684503,13261.3493924,343.0832009700025,54127.707208800006 2025-12-14,03:55:05.000,348,11113765,-795,0,1765684504,13261.315710849995,343.146643140004,54128.00765496 2025-12-14,03:55:06.000,348,11113752,-795,0,1765684505,13261.248347749999,343.12549574999866,54127.93079664 2025-12-14,03:55:07.000,348,11113754,-795,0,1765684506,13261.18098464999,343.0972992300012,54127.972719360005 2025-12-14,03:55:08.000,348,11113726,-795,0,1765684507,13261.234875129994,343.09025010000187,54128.07053904 2025-12-14,03:55:09.000,348,11113777,-795,0,1765684508,13261.194457269994,343.0550044499978,54127.707208800006 2025-12-14,03:55:10.000,348,11113766,-795,0,1765684509,13261.140566789989,343.01270967000164,54127.686247440004 2025-12-14,03:55:11.000,348,11113706,-795,0,1765684510,13260.985631659998,343.01270967000164,54127.56047928001 2025-12-14,03:55:12.000,348,11113737,-795,0,1765684511,13261.012576899993,342.9986114100029,54127.853938320004 2025-12-14,03:55:13.000,348,11113748,-795,0,1765684512,13260.972159039993,343.01270967000164,54127.805028480005 2025-12-14,03:55:14.000,348,11113743,-795,0,1765684513,13260.992367969993,343.02680793000036,54127.923809520005 2025-12-14,03:55:15.000,348,11113707,-795,0,1765684514,13260.958686419988,343.02680793000036,54127.91682240001 2025-12-14,03:55:16.000,348,11113789,-795,0,1765684515,13260.945213799998,342.99156228000356,54127.65829896001 2025-12-14,03:55:17.000,348,11113699,-795,0,1765684516,13260.904795939998,342.9845131500042,54127.58144064001 2025-12-14,03:55:18.000,348,11113683,-795,0,1765684517,13260.945213799998,343.0056605400023,54128.00066784 2025-12-14,03:55:19.000,348,11113728,-795,0,1765684518,13260.884587009998,343.0056605400023,54127.93079664 2025-12-14,03:55:20.000,348,11113770,-795,0,1765684519,13260.877850700002,342.97746402000485,54127.95874512 2025-12-14,03:55:21.000,348,11113692,-795,0,1765684520,13260.803751289997,342.97746402000485,54127.874899680006 2025-12-14,03:55:22.000,348,11113712,-795,0,1765684521,13260.803751289997,342.9563166299995,54127.637337600005 2025-12-14,03:55:23.000,348,11113742,-795,0,1765684522,13260.810487599992,342.92812011000206,54127.602402 2025-12-14,03:55:24.000,348,11113717,-795,0,1765684523,13260.823960219997,342.94926750000013,54127.7421444 2025-12-14,03:55:25.000,348,11113708,-795,0,1765684524,13260.877850700002,342.9986114100029,54128.01464208001 2025-12-14,03:55:26.000,348,11113743,-795,0,1765684525,13260.830696529993,342.9845131500042,54128.07752616 2025-12-14,03:55:27.000,348,11113706,-795,0,1765684526,13260.797014980002,342.92812011000206,54127.95874512 2025-12-14,03:55:28.000,348,11113736,-795,0,1765684527,13260.736388190002,342.94926750000013,54127.83996408 2025-12-14,03:55:29.000,348,11113756,-795,0,1765684528,13260.743124499997,342.8858253299986,54127.518556560004 2025-12-14,03:55:30.000,348,11113725,-795,0,1765684529,13260.770069739992,342.85057968000183,54127.61637624 2025-12-14,03:55:31.000,348,11113718,-795,0,1765684530,13260.722915569997,342.85057968000183,54127.58144064001 2025-12-14,03:55:32.000,348,11113725,-795,0,1765684531,13260.729651879992,342.82943229000375,54127.81900272001 2025-12-14,03:55:33.000,348,11113674,-755,0,1765684532,13260.763333429997,342.8576288100012,54127.97970648 2025-12-14,03:55:34.000,348,11113733,-795,0,1765684533,13260.803751289997,342.8576288100012,54127.93079664 2025-12-14,03:55:35.000,348,11113706,-795,0,1765684534,13260.743124499997,342.81533402999776,54127.78406712 2025-12-14,03:55:36.000,348,11113777,-795,0,1765684535,13260.756597120002,342.7589409900029,54127.40676264 2025-12-14,03:55:37.000,348,11113724,-795,0,1765684536,13260.689234019992,342.7518918600035,54127.36483992001 2025-12-14,03:55:38.000,348,11113725,-795,0,1765684537,13260.770069739992,342.78008838000096,54127.79804136001 2025-12-14,03:55:39.000,348,11113687,-795,0,1765684538,13260.736388190002,342.7589409900029,54127.8120156 2025-12-14,03:55:40.000,348,11113687,-795,0,1765684539,13260.749860809992,342.74484273000417,54127.79804136001 2025-12-14,03:55:41.000,348,11113700,-795,0,1765684540,13260.709442949992,342.688449690002,54127.64432472 2025-12-14,03:55:42.000,348,11113673,-795,0,1765684541,13260.709442949992,342.65320403999795,54127.53253080001 2025-12-14,03:55:43.000,348,11113696,-795,0,1765684542,13260.702706639997,342.6743514300033,54127.48362096001 2025-12-14,03:55:44.000,348,11113687,-795,0,1765684543,13260.729651879992,342.61795839000115,54127.50458232 2025-12-14,03:55:45.000,348,11113706,-795,0,1765684544,13260.615134610001,342.6391057799992,54127.89586104001 2025-12-14,03:55:46.000,348,11113750,-795,0,1765684545,13260.635343540001,342.60386013000243,54127.67926032001 2025-12-14,03:55:47.000,348,11113699,-795,0,1765684546,13260.567980439992,342.5404179600009,54127.805028480005 2025-12-14,03:55:48.000,348,11113717,-795,0,1765684547,13260.554507820001,342.55451621999964,54127.77009288 2025-12-14,03:55:49.000,348,11113703,-795,0,1765684548,13260.581453059996,342.5122214400035,54127.602402 2025-12-14,03:55:50.000,348,11113711,-795,0,1765684549,13260.534298890001,342.49107404999813,54127.5674664 2025-12-14,03:55:51.000,348,11113668,-795,0,1765684550,13260.426517929991,342.4769757899994,54127.53253080001 2025-12-14,03:55:52.000,348,11113704,-795,0,1765684551,13260.446726859991,342.51927057000285,54127.72118304 2025-12-14,03:55:53.000,348,11113730,-795,0,1765684552,13260.38610006999,342.49812318000477,54127.71419592 2025-12-14,03:55:54.000,348,11113749,-795,0,1765684553,13260.38610006999,342.46992666000006,54127.79804136001 2025-12-14,03:55:55.000,348,11113681,-795,0,1765684554,13260.34568220999,342.4276318800039,54127.853938320004 2025-12-14,03:55:56.000,348,11113697,-795,0,1765684555,13260.2715828,342.40648448999855,54127.43471112 2025-12-14,03:55:57.000,348,11113705,-795,0,1765684556,13260.157065529995,342.43468101000326,54127.371827040006 2025-12-14,03:55:58.000,348,11113657,-795,0,1765684557,13260.14359290999,342.49812318000477,54127.637337600005 2025-12-14,03:55:59.000,348,11113685,-795,0,1765684558,13260.02233932999,342.58271274000435,54127.49060808001 2025-12-14,03:56:00.000,348,11113657,-795,0,1765684559,13259.995394089994,342.7518918600035,54127.134264960005 2025-12-14,03:56:01.000,348,11113661,-795,0,1765684560,13260.08970243,342.8223831600044,54126.89670288 2025-12-14,03:56:02.000,348,11113675,-795,0,1765684561,13260.500617339996,342.71664620999945,54126.84080592001 2025-12-14,03:56:03.000,348,11113661,-795,0,1765684562,13260.655552470002,342.46992666000006,54126.98753544001 2025-12-14,03:56:04.000,348,11113732,-795,0,1765684563,13260.621870919997,342.2796001500028,54127.15522632001 2025-12-14,03:56:05.000,348,11113649,-795,0,1765684564,13260.514089960001,342.18796146000386,54127.518556560004 2025-12-14,03:56:06.000,348,11113664,-795,0,1765684565,13260.399572689996,342.20910885000194,54127.48362096001 2025-12-14,03:56:07.000,348,11113619,-795,0,1765684566,13260.32547327999,342.2796001500028,54127.62336336 2025-12-14,03:56:08.000,348,11113772,-795,0,1765684567,13260.29179173,342.3148457999996,54127.60938912001 2025-12-14,03:56:09.000,348,11113654,-795,0,1765684568,13260.26484648999,342.3007475400009,54127.33689144 2025-12-14,03:56:10.000,348,11113668,-795,0,1765684569,13260.21095601,342.38533710000047,54127.22509752001 2025-12-14,03:56:11.000,348,11113668,-795,0,1765684570,13260.197483389995,342.4276318800039,54127.44169824001 2025-12-14,03:56:12.000,348,11113636,-795,0,1765684571,13260.217692319995,342.4628775300007,54127.65131184001 2025-12-14,03:56:13.000,348,11113671,-795,0,1765684572,13260.23116494,342.51927057000285,54127.77708000001 2025-12-14,03:56:14.000,348,11113642,-795,0,1765684573,13260.24463755999,342.53336883000156,54127.7421444 2025-12-14,03:56:15.000,348,11113635,-795,0,1765684574,13260.217692319995,342.49107404999813,54127.72817016001 2025-12-14,03:56:16.000,348,11113643,-795,0,1765684575,13260.12338397999,342.5122214400035,54127.33689144 2025-12-14,03:56:17.000,348,11113687,-795,0,1765684576,13260.197483389995,342.5404179600009,54127.32291720001 2025-12-14,03:56:18.000,348,11113674,-795,0,1765684577,13260.20421969999,342.5263197000022,54127.64432472 2025-12-14,03:56:19.000,348,11113712,-795,0,1765684578,13260.2715828,342.5404179600009,54127.77708000001 2025-12-14,03:56:20.000,348,11113716,-795,0,1765684579,13260.31200066,342.561565349999,54127.756118640005 2025-12-14,03:56:21.000,348,11113647,-795,0,1765684580,13260.278319109995,342.5756636099977,54127.57445352 2025-12-14,03:56:22.000,348,11113613,-795,0,1765684581,13260.359154829996,342.55451621999964,54127.44169824001 2025-12-14,03:56:23.000,348,11113559,-795,0,1765684582,13260.446726859991,342.561565349999,54127.41374976001 2025-12-14,03:56:24.000,348,11113646,-795,0,1765684583,13260.43325424,342.5263197000022,54127.3578528 2025-12-14,03:56:25.000,348,11113612,-795,0,1765684584,13260.480408409996,342.5122214400035,54127.66528608 2025-12-14,03:56:26.000,348,11113660,-795,0,1765684585,13260.493881030001,342.51927057000285,54127.588427760005 2025-12-14,03:56:27.000,348,11113640,-795,0,1765684586,13260.520826269996,342.49812318000477,54127.58144064001 2025-12-14,03:56:28.000,348,11113623,-795,0,1765684587,13260.594925680001,342.4840249199988,54127.707208800006 2025-12-14,03:56:29.000,348,11113613,-795,0,1765684588,13260.594925680001,342.448779270002,54127.34387856001 2025-12-14,03:56:30.000,348,11113613,-795,0,1765684589,13260.635343540001,342.4417301400026,54127.32990432 2025-12-14,03:56:32.000,348,11113610,-795,0,1765684591,13260.581453059996,342.42058275000454,54127.43471112 2025-12-14,03:56:33.000,348,11113638,-795,0,1765684592,13260.615134610001,342.448779270002,54127.50458232 2025-12-14,03:56:34.000,348,11113642,-795,0,1765684593,13260.615134610001,342.3994353599992,54127.46265960001 2025-12-14,03:56:35.000,348,11113663,-795,0,1765684594,13260.621870919997,342.37123884000175,54127.30894296 2025-12-14,03:56:36.000,348,11113558,-795,0,1765684595,13260.547771509991,342.3500914500037,54127.05041952 2025-12-14,03:56:37.000,348,11113603,-795,0,1765684596,13260.621870919997,342.2796001500028,54127.134264960005 2025-12-14,03:56:38.000,348,11113648,-795,0,1765684597,13260.588189369992,342.2655018900041,54127.38580128 2025-12-14,03:56:39.000,348,11113619,-795,0,1765684598,13260.547771509991,342.2936984100015,54127.350865680004 2025-12-14,03:56:40.000,348,11113621,-795,0,1765684599,13260.520826269996,342.27255102000345,54127.3578528 2025-12-14,03:56:41.000,348,11113674,-795,0,1765684600,13260.500617339996,342.25845276000473,54127.26702024 2025-12-14,03:56:43.000,348,11113688,-795,0,1765684602,13260.487144719991,342.2796001500028,54126.92465136 2025-12-14,03:56:44.000,348,11113623,-795,0,1765684603,13260.500617339996,342.23025624,54126.81984456001 2025-12-14,03:56:45.000,348,11113582,-795,0,1765684604,13260.561244129996,342.25845276000473,54127.44169824001 2025-12-14,03:56:46.000,348,11113579,-795,0,1765684605,13260.581453059996,342.2936984100015,54127.37881416 2025-12-14,03:56:47.000,348,11113596,-795,0,1765684606,13260.561244129996,342.3289440599983,54127.32291720001 2025-12-14,03:56:48.000,348,11113618,-795,0,1765684607,13260.487144719991,342.3289440599983,54127.253046000005 2025-12-14,03:56:49.000,348,11113550,-795,0,1765684608,13260.520826269996,342.3289440599983,54126.9735612 2025-12-14,03:56:50.000,348,11113599,-795,0,1765684609,13260.487144719991,342.3359931899977,54127.07138088 2025-12-14,03:56:51.000,348,11113634,-795,0,1765684610,13260.4736721,342.37123884000175,54127.29496872001 2025-12-14,03:56:52.000,348,11113604,-795,0,1765684611,13260.419781619996,342.448779270002,54127.350865680004 2025-12-14,03:56:54.000,348,11113555,-795,0,1765684613,13260.4736721,342.4769757899994,54127.40676264 2025-12-14,03:56:55.000,348,11113576,-795,0,1765684614,13260.466935789991,342.49812318000477,54127.26003312 2025-12-14,03:56:56.000,348,11113640,-795,0,1765684615,13260.379363759996,342.53336883000156,54127.02945816001 2025-12-14,03:56:57.000,348,11113572,-795,0,1765684616,13260.34568220999,342.53336883000156,54126.90369 2025-12-14,03:56:58.000,348,11113587,-795,0,1765684617,13260.34568220999,342.60386013000243,54127.26003312 2025-12-14,03:56:59.000,348,11113613,-795,0,1765684618,13260.439990549996,342.61795839000115,54127.39278840001 2025-12-14,03:57:00.000,348,11113596,-795,0,1765684619,13260.41304531,342.63205664999987,54127.43471112 2025-12-14,03:57:01.000,348,11113585,-795,0,1765684620,13260.298528039995,342.60386013000243,54127.14125208 2025-12-14,03:57:02.000,348,11113524,-795,0,1765684621,13260.338945899995,342.63205664999987,54126.98753544001 2025-12-14,03:57:03.000,348,11113560,-795,0,1765684622,13260.36589113999,342.6109092600018,54127.05740664001 2025-12-14,03:57:05.000,348,11113581,-795,0,1765684624,13260.278319109995,342.6602531700046,54127.14125208 2025-12-14,03:57:06.000,348,11113508,-795,0,1765684625,13260.258110179995,342.5897618700037,54127.09234224 2025-12-14,03:57:07.000,348,11113621,-795,0,1765684626,13260.28505541999,342.65320403999795,54127.134264960005 2025-12-14,03:57:08.000,348,11113589,-795,0,1765684627,13260.35241852,342.6461549099986,54127.23907176 2025-12-14,03:57:09.000,348,11113590,-795,0,1765684628,13260.32547327999,342.61795839000115,54127.00150968 2025-12-14,03:57:10.000,348,11113528,-795,0,1765684629,13260.28505541999,342.6250075200005,54126.88971576001 2025-12-14,03:57:11.000,348,11113497,-795,0,1765684630,13260.28505541999,342.63205664999987,54127.19016192 2025-12-14,03:57:12.000,348,11113575,-795,0,1765684631,13260.258110179995,342.6461549099986,54127.24605888001 2025-12-14,03:57:13.000,348,11113592,-795,0,1765684632,13260.298528039995,342.6743514300033,54127.301955840005 2025-12-14,03:57:14.000,348,11113591,-795,0,1765684633,13260.237901249995,342.6602531700046,54127.204136160006 2025-12-14,03:57:15.000,348,11113592,-795,0,1765684634,13260.136856599995,342.6602531700046,54127.00849680001 2025-12-14,03:57:16.000,348,11113608,-795,0,1765684635,13260.17053815,342.61795839000115,54126.95958696001 2025-12-14,03:57:17.000,348,11113630,-795,0,1765684636,13260.25137387,342.6391057799992,54127.05041952 2025-12-14,03:57:18.000,348,11113569,-795,0,1765684637,13260.23116494,342.6602531700046,54127.36483992001 2025-12-14,03:57:19.000,348,11113542,-795,0,1765684638,13260.2715828,342.6602531700046,54127.28099448 2025-12-14,03:57:20.000,348,11113593,-795,0,1765684639,13260.17053815,342.6602531700046,54127.23907176 2025-12-14,03:57:21.000,348,11113570,-795,0,1765684640,13260.19074708,342.6602531700046,54127.16221344 2025-12-14,03:57:22.000,348,11113564,-795,0,1765684641,13260.25137387,342.5756636099977,54126.98753544001 2025-12-14,03:57:23.000,348,11113547,-795,0,1765684642,13260.298528039995,342.56861447999836,54126.99452256 2025-12-14,03:57:24.000,348,11113623,-795,0,1765684643,13260.318736969995,342.56861447999836,54127.07138088 2025-12-14,03:57:25.000,348,11113584,-795,0,1765684644,13260.37262745,342.58271274000435,54127.16920056 2025-12-14,03:57:26.000,348,11113528,-795,0,1765684645,13260.45346317,342.5968110000031,54127.3578528 2025-12-14,03:57:27.000,348,11113549,-795,0,1765684646,13260.4736721,342.6109092600018,54127.28099448 2025-12-14,03:57:28.000,348,11113558,-795,0,1765684647,13260.514089960001,342.5404179600009,54127.2879816 2025-12-14,03:57:29.000,348,11113581,-795,0,1765684648,13260.520826269996,342.5474670900003,54126.966574080005 2025-12-14,03:57:30.000,348,11113519,-795,0,1765684649,13260.534298890001,342.561565349999,54126.88971576001 2025-12-14,03:57:31.000,348,11113553,-795,0,1765684650,13260.608398299992,342.53336883000156,54127.14823920001 2025-12-14,03:57:32.000,348,11113569,-795,0,1765684651,13260.695970330002,342.5474670900003,54127.31593008001 2025-12-14,03:57:33.000,348,11113585,-795,0,1765684652,13260.716179260002,342.5968110000031,54127.31593008001 2025-12-14,03:57:34.000,348,11113546,-795,0,1765684653,13260.736388190002,342.5404179600009,54127.26702024 2025-12-14,03:57:35.000,348,11113547,-795,0,1765684654,13260.662288779997,342.58271274000435,54127.036445280006 2025-12-14,03:57:36.000,348,11113583,-795,0,1765684655,13260.709442949992,342.56861447999836,54126.81984456001 2025-12-14,03:57:37.000,348,11113578,-795,0,1765684656,13260.729651879992,342.5474670900003,54126.84080592001 2025-12-14,03:57:38.000,348,11113560,-795,0,1765684657,13260.756597120002,342.60386013000243,54127.26003312 2025-12-14,03:57:39.000,348,11113576,-795,0,1765684658,13260.844169149997,342.60386013000243,54127.26702024 2025-12-14,03:57:40.000,348,11113567,-795,0,1765684659,13260.743124499997,342.6391057799992,54127.19714904001 2025-12-14,03:57:41.000,348,11113551,-795,0,1765684660,13260.743124499997,342.6602531700046,54127.23208464 2025-12-14,03:57:42.000,348,11113504,-795,0,1765684661,13260.749860809992,342.61795839000115,54127.0434324 2025-12-14,03:57:43.000,348,11113508,-795,0,1765684662,13260.729651879992,342.6954988200014,54126.9735612 2025-12-14,03:57:44.000,348,11113549,-795,0,1765684663,13260.662288779997,342.66730230000394,54127.06439376 2025-12-14,03:57:45.000,348,11113565,-795,0,1765684664,13260.601661989997,342.7095970800001,54127.21112328 2025-12-14,03:57:46.000,348,11113527,-795,0,1765684665,13260.648816159992,342.70254795000073,54127.15522632001 2025-12-14,03:57:47.000,348,11113516,-795,0,1765684666,13260.574716750001,342.74484273000417,54127.23907176 2025-12-14,03:57:48.000,348,11113568,-795,0,1765684667,13260.581453059996,342.7589409900029,54127.44169824001 2025-12-14,03:57:49.000,348,11113573,-795,0,1765684668,13260.561244129996,342.71664620999945,54127.09234224 2025-12-14,03:57:50.000,348,11113542,-795,0,1765684669,13260.547771509991,342.7236953399988,54127.16920056 2025-12-14,03:57:51.000,348,11113533,-795,0,1765684670,13260.460199479996,342.71664620999945,54127.29496872001 2025-12-14,03:57:52.000,348,11113531,-795,0,1765684671,13260.399572689996,342.66730230000394,54127.28099448 2025-12-14,03:57:53.000,348,11113514,-795,0,1765684672,13260.41304531,342.71664620999945,54127.26702024 2025-12-14,03:57:54.000,348,11113549,-795,0,1765684673,13260.41304531,342.63205664999987,54127.38580128 2025-12-14,03:57:55.000,348,11113537,-795,0,1765684674,13260.30526434999,342.5968110000031,54127.06439376 2025-12-14,03:57:56.000,348,11113510,-795,0,1765684675,13260.36589113999,342.5404179600009,54127.05740664001 2025-12-14,03:57:57.000,348,11113515,-795,0,1765684676,13260.43325424,342.55451621999964,54127.12727784001 2025-12-14,03:57:58.000,348,11113516,-795,0,1765684677,13260.37262745,342.5404179600009,54127.39977552 2025-12-14,03:57:59.000,348,11113517,-795,0,1765684678,13260.359154829996,342.5474670900003,54127.27400736001 2025-12-14,03:58:00.000,348,11113510,-795,0,1765684679,13260.26484648999,342.49812318000477,54127.19714904001 2025-12-14,03:58:01.000,348,11113519,-795,0,1765684680,13260.29179173,342.4769757899994,54127.16920056 2025-12-14,03:58:02.000,348,11113513,-795,0,1765684681,13260.25137387,342.4417301400026,54126.868754400006 2025-12-14,03:58:03.000,348,11113506,-795,0,1765684682,13260.32547327999,342.39238622999983,54126.88971576001 2025-12-14,03:58:04.000,348,11113545,-795,0,1765684683,13260.379363759996,342.32189492999896,54126.95259984 2025-12-14,03:58:05.000,348,11113503,-795,0,1765684684,13260.318736969995,342.3148457999996,54127.085355120005 2025-12-14,03:58:06.000,348,11113490,-795,0,1765684685,13260.35241852,342.30779667000024,54127.19714904001 2025-12-14,03:58:07.000,348,11113526,-795,0,1765684686,13260.34568220999,342.28664928000217,54127.19714904001 2025-12-14,03:58:08.000,348,11113490,-795,0,1765684687,13260.33220959,342.2373053699994,54127.19016192 2025-12-14,03:58:09.000,348,11113489,-795,0,1765684688,13260.34568220999,342.20910885000194,54126.868754400006 2025-12-14,03:58:10.000,348,11113521,-795,0,1765684689,13260.31200066,342.18796146000386,54126.77792184 2025-12-14,03:58:11.000,348,11113524,-795,0,1765684690,13260.318736969995,342.1668140699985,54127.036445280006 2025-12-14,03:58:12.000,348,11113511,-795,0,1765684691,13260.379363759996,342.1950105900032,54127.28099448 2025-12-14,03:58:13.000,348,11113500,-795,0,1765684692,13260.359154829996,342.1809123300045,54127.31593008001 2025-12-14,03:58:14.000,348,11113491,-795,0,1765684693,13260.34568220999,342.15976493999915,54127.30894296 2025-12-14,03:58:15.000,348,11113472,-795,0,1765684694,13260.23116494,342.1315684200017,54126.98753544001 2025-12-14,03:58:16.000,348,11113530,-795,0,1765684695,13260.26484648999,342.1315684200017,54126.89670288 2025-12-14,03:58:17.000,348,11113514,-795,0,1765684696,13260.25137387,342.14566668000043,54126.86176728001 2025-12-14,03:58:18.000,348,11113491,-795,0,1765684697,13260.29179173,342.117470160003,54127.301955840005 2025-12-14,03:58:19.000,348,11113589,-795,0,1765684698,13260.32547327999,342.15976493999915,54127.30894296 2025-12-14,03:58:20.000,348,11113514,-795,0,1765684699,13260.21095601,342.15976493999915,54127.21112328 2025-12-14,03:58:21.000,348,11113500,-795,0,1765684700,13260.26484648999,342.1315684200017,54127.26702024 2025-12-14,03:58:22.000,348,11113484,-795,0,1765684701,13260.237901249995,342.11042103000364,54126.99452256 2025-12-14,03:58:23.000,348,11113517,-795,0,1765684702,13260.24463755999,342.09632276999764,54126.917664240005 2025-12-14,03:58:24.000,348,11113485,-795,0,1765684703,13260.22442862999,342.1315684200017,54126.98054832001 2025-12-14,03:58:25.000,348,11113501,-795,0,1765684704,13260.217692319995,342.15976493999915,54127.19016192 2025-12-14,03:58:26.000,348,11113529,-795,0,1765684705,13260.217692319995,342.1386175500011,54127.26003312 2025-12-14,03:58:27.000,348,11113488,-795,0,1765684706,13260.17053815,342.20910885000194,54127.204136160006 2025-12-14,03:58:28.000,348,11113448,-795,0,1765684707,13260.23116494,342.1668140699985,54127.3578528 2025-12-14,03:58:29.000,348,11113492,-795,0,1765684708,13260.177274459995,342.15976493999915,54126.92465136 2025-12-14,03:58:30.000,348,11113462,-795,0,1765684709,13260.237901249995,342.1809123300045,54127.06439376 2025-12-14,03:58:31.000,348,11113486,-795,0,1765684710,13260.23116494,342.2161579800013,54127.21112328 2025-12-14,03:58:32.000,348,11113518,-795,0,1765684711,13260.278319109995,342.2514036299981,54127.32291720001 2025-12-14,03:58:33.000,348,11113476,-795,0,1765684712,13260.258110179995,342.2514036299981,54127.29496872001 2025-12-14,03:58:34.000,348,11113469,-715,0,1765684713,13260.28505541999,342.2655018900041,54127.23208464 2025-12-14,03:58:35.000,348,11113499,-795,0,1765684714,13260.31200066,342.2796001500028,54126.9735612 2025-12-14,03:58:36.000,348,11113499,-795,0,1765684715,13260.31200066,342.30779667000024,54127.00150968 2025-12-14,03:58:37.000,348,11113470,-795,0,1765684716,13260.419781619996,342.37123884000175,54127.015483920004 2025-12-14,03:58:38.000,348,11113479,-795,0,1765684717,13260.45346317,342.3994353599992,54127.32990432 2025-12-14,03:58:39.000,348,11113458,-795,0,1765684718,13260.43325424,342.43468101000326,54127.26702024 2025-12-14,03:58:40.000,348,11113511,-795,0,1765684719,13260.43325424,342.4769757899994,54127.16221344 2025-12-14,03:58:41.000,348,11113508,-795,0,1765684720,13260.4736721,342.4769757899994,54127.134264960005 2025-12-14,03:58:42.000,348,11113508,-795,0,1765684721,13260.534298890001,342.448779270002,54126.92465136 2025-12-14,03:58:43.000,348,11113478,-795,0,1765684722,13260.561244129996,342.448779270002,54126.95958696001 2025-12-14,03:58:44.000,348,11113449,-795,0,1765684723,13260.594925680001,342.43468101000326,54127.02247104 2025-12-14,03:58:45.000,348,11113426,-795,0,1765684724,13260.574716750001,342.40648448999855,54127.14125208 2025-12-14,03:58:46.000,348,11113467,-795,0,1765684725,13260.709442949992,342.37123884000175,54127.24605888001 2025-12-14,03:58:47.000,348,11113479,-795,0,1765684726,13260.709442949992,342.3359931899977,54127.26003312 2025-12-14,03:58:48.000,348,11113483,-795,0,1765684727,13260.803751289997,342.28664928000217,54127.253046000005 2025-12-14,03:58:49.000,348,11113443,-795,0,1765684728,13260.810487599992,342.2373053699994,54126.81285744001 2025-12-14,03:58:50.000,348,11113487,-795,0,1765684729,13260.884587009998,342.2161579800013,54126.847793040004 2025-12-14,03:58:51.000,348,11113507,-795,0,1765684730,13260.938477489988,342.2020597200026,54127.14125208 2025-12-14,03:58:52.000,348,11113469,-795,0,1765684731,13261.032785829993,342.12451929000235,54127.31593008001 2025-12-14,03:58:53.000,348,11113457,-795,0,1765684732,13261.039522139989,342.0822245099989,54127.27400736001 2025-12-14,03:58:54.000,348,11113425,-795,0,1765684733,13261.120357859989,342.0681262500002,54127.37881416 2025-12-14,03:58:55.000,348,11113463,-795,0,1765684734,13261.066467379998,342.0540279900015,54127.036445280006 2025-12-14,03:58:56.000,348,11113472,-795,0,1765684735,13261.106885239999,341.92714364999847,54126.81984456001 2025-12-14,03:58:57.000,348,11113448,-795,0,1765684736,13261.18098464999,341.94124191000446,54126.847793040004 2025-12-14,03:58:58.000,348,11113480,-795,0,1765684737,13261.228138819999,341.8918980000017,54127.253046000005 2025-12-14,03:58:59.000,348,11113474,-795,0,1765684738,13261.24161143999,341.9059962600004,54127.26702024 2025-12-14,03:59:00.000,348,11113460,-795,0,1765684739,13261.248347749999,341.87779974000296,54127.23208464 2025-12-14,03:59:01.000,348,11113395,-795,0,1765684740,13261.22140250999,341.8214067000008,54127.2181104 2025-12-14,03:59:02.000,348,11113432,-795,0,1765684741,13261.26855668,341.75091539999994,54126.95259984 2025-12-14,03:59:03.000,348,11113467,-795,0,1765684742,13261.214666199994,341.7086206200038,54126.56132112 2025-12-14,03:59:04.000,348,11113426,-795,0,1765684743,13261.207929889999,341.7579645299993,54126.84080592001 2025-12-14,03:59:05.000,348,11113464,-795,0,1765684744,13261.20119357999,341.786161050004,54127.15522632001 2025-12-14,03:59:06.000,348,11113439,-795,0,1765684745,13261.194457269994,341.80025931000273,54127.1133036 2025-12-14,03:59:07.000,348,11113433,-795,0,1765684746,13261.228138819999,341.81435757000145,54127.2181104 2025-12-14,03:59:08.000,348,11113471,-795,0,1765684747,13261.275292989994,341.8425540899989,54127.371827040006 2025-12-14,03:59:09.000,348,11113469,-795,0,1765684748,13261.26182036999,341.8707506100036,54127.09234224 2025-12-14,03:59:10.000,348,11113440,-795,0,1765684749,13261.234875129994,341.8707506100036,54127.134264960005 2025-12-14,03:59:11.000,348,11113425,-795,0,1765684750,13261.18098464999,341.96238930000254,54127.301955840005 2025-12-14,03:59:12.000,348,11113409,-795,0,1765684751,13261.160775719989,341.9694384300019,54127.350865680004 2025-12-14,03:59:13.000,348,11113393,-795,0,1765684752,13261.22140250999,341.99763494999934,54127.3578528 2025-12-14,03:59:14.000,348,11113422,-795,0,1765684753,13261.228138819999,342.01173320999806,54127.39977552 2025-12-14,03:59:15.000,348,11113417,-795,0,1765684754,13261.167512029999,342.0469788600021,54127.02247104 2025-12-14,03:59:16.000,348,11113421,-795,0,1765684755,13261.18098464999,342.0822245099989,54127.06439376 2025-12-14,03:59:17.000,348,11113416,-795,0,1765684756,13261.18098464999,342.1386175500011,54127.17618768001 2025-12-14,03:59:18.000,348,11113415,-795,0,1765684757,13261.194457269994,342.1809123300045,54127.44868536 2025-12-14,03:59:19.000,348,11113397,-795,0,1765684758,13261.147303099999,342.22320711000066,54127.39977552 2025-12-14,03:59:20.000,348,11113462,-795,0,1765684759,13261.066467379998,342.1386175500011,54127.12029072 2025-12-14,03:59:21.000,348,11113411,-795,0,1765684760,13261.106885239999,342.17386319999787,54127.30894296 2025-12-14,03:59:22.000,348,11113439,-795,0,1765684761,13261.093412619994,342.1315684200017,54126.99452256 2025-12-14,03:59:23.000,348,11113405,-795,0,1765684762,13261.100148929989,342.1315684200017,54127.1133036 2025-12-14,03:59:24.000,348,11113438,-795,0,1765684763,13261.073203689994,342.1033719000043,54127.26003312 2025-12-14,03:59:25.000,348,11113428,-795,0,1765684764,13261.005840589998,342.11042103000364,54127.253046000005 2025-12-14,03:59:26.000,348,11113427,-795,0,1765684765,13260.972159039993,342.0822245099989,54127.30894296 2025-12-14,03:59:27.000,348,11113411,-795,0,1765684766,13260.999104279988,342.07517537999956,54127.33689144 2025-12-14,03:59:28.000,348,11113411,-795,0,1765684767,13260.999104279988,341.99058582,54127.27400736001 2025-12-14,03:59:29.000,348,11113380,-795,0,1765684768,13260.951950109993,342.0046840799987,54126.966574080005 2025-12-14,03:59:30.000,348,11113441,-795,0,1765684769,13260.904795939998,341.91304538999975,54126.88971576001 2025-12-14,03:59:31.000,348,11113426,-795,0,1765684770,13260.871114389993,341.9482910400038,54127.183174800004 2025-12-14,03:59:32.000,348,11113414,-795,0,1765684771,13260.911532249993,341.91304538999975,54127.27400736001 2025-12-14,03:59:33.000,348,11113398,-795,0,1765684772,13260.918268560003,341.8848488700023,54127.32291720001 2025-12-14,03:59:34.000,348,11113441,-795,0,1765684773,13260.891323319993,341.84960321999824,54127.27400736001 2025-12-14,03:59:35.000,348,11113428,-795,0,1765684774,13260.749860809992,341.80025931000273,54126.729012 2025-12-14,03:59:36.000,348,11113447,-795,0,1765684775,13260.810487599992,341.80025931000273,54126.81285744001 2025-12-14,03:59:37.000,348,11113389,-795,0,1765684776,13260.790278669992,341.79321018000337,54126.73599912 2025-12-14,03:59:38.000,348,11113387,-795,0,1765684777,13260.871114389993,341.77911192000465,54127.19714904001 2025-12-14,03:59:39.000,348,11113453,-795,0,1765684778,13260.810487599992,341.786161050004,54127.2879816 2025-12-14,03:59:40.000,348,11113441,-795,0,1765684779,13260.810487599992,341.772062789998,54127.204136160006 2025-12-14,03:59:41.000,348,11113411,-795,0,1765684780,13260.783542359997,341.76501365999866,54127.10631648001 2025-12-14,03:59:42.000,348,11113412,-795,0,1765684781,13260.844169149997,341.72976801000186,54126.91067712001 2025-12-14,03:59:43.000,348,11113385,-795,0,1765684782,13260.797014980002,341.7438662700006,54126.85478016 2025-12-14,03:59:44.000,348,11113424,-795,0,1765684783,13260.756597120002,341.7438662700006,54126.82683168 2025-12-14,03:59:45.000,348,11113354,-795,0,1765684784,13260.770069739992,341.772062789998,54127.14125208 2025-12-14,03:59:46.000,348,11113424,-795,0,1765684785,13260.830696529993,341.76501365999866,54126.99452256 2025-12-14,03:59:47.000,348,11113375,-795,0,1765684786,13260.864378079998,341.75091539999994,54127.02945816001 2025-12-14,03:59:48.000,348,11113423,-795,0,1765684787,13260.891323319993,341.6945223599978,54126.88272864 2025-12-14,03:59:49.000,348,11113387,-795,0,1765684788,13260.985631659998,341.68747322999843,54126.81285744001 2025-12-14,03:59:50.000,348,11113370,-795,0,1765684789,13261.046258449998,341.68747322999843,54126.77792184 2025-12-14,03:59:51.000,348,11113372,-795,0,1765684790,13261.127094169999,341.7579645299993,54126.91067712001 2025-12-14,03:59:52.000,348,11113379,-795,0,1765684791,13261.174248339994,341.8073084400021,54126.798883200005 2025-12-14,03:59:53.000,348,11113394,-795,0,1765684792,13261.248347749999,341.9553401700032,54126.74298624001 2025-12-14,03:59:54.000,348,11113404,-795,0,1765684793,13261.30897454,342.117470160003,54126.74298624001 2025-12-14,03:59:55.000,348,11113383,-795,0,1765684794,13261.18098464999,342.2514036299981,54126.43555296001 2025-12-14,03:59:56.000,348,11113401,-795,0,1765684795,13261.154039409994,342.3359931899977,54126.60324384001 2025-12-14,03:59:57.000,348,11113339,-795,0,1765684796,13261.032785829993,342.3782879700011,54126.5892696 2025-12-14,03:59:58.000,348,11113374,-795,0,1765684797,13260.992367969993,342.38533710000047,54126.93163848 2025-12-14,03:59:59.000,348,11113362,-795,0,1765684798,13260.898059630003,342.3500914500037,54126.88971576001 2025-12-14,04:00:00.000,348,11113378,-795,0,1765684799,13260.830696529993,342.25845276000473,54126.82683168 2025-12-14,04:00:01.000,348,11113353,-795,0,1765684800,13260.850905459993,342.25845276000473,54126.86176728001 2025-12-14,04:00:02.000,348,11113374,-795,0,1765684801,13260.864378079998,342.14566668000043,54126.65215368001 2025-12-14,04:00:03.000,348,11113391,-795,0,1765684802,13260.830696529993,342.12451929000235,54126.6591408 2025-12-14,04:00:04.000,348,11113373,-795,0,1765684803,13260.763333429997,342.1033719000043,54126.749973360005 2025-12-14,04:00:05.000,348,11113365,-795,0,1765684804,13260.749860809992,341.9482910400038,54126.5193984 2025-12-14,04:00:06.000,348,11113347,-795,0,1765684805,13260.823960219997,341.9835366900006,54126.88272864 2025-12-14,04:00:07.000,348,11113321,-795,0,1765684806,13260.857641770002,341.9553401700032,54126.94561272 2025-12-14,04:00:08.000,348,11113390,-795,0,1765684807,13260.830696529993,341.8707506100036,54126.91067712001 2025-12-14,04:00:09.000,348,11113333,-795,0,1765684808,13260.823960219997,341.786161050004,54126.64516656001 2025-12-14,04:00:10.000,348,11113397,-795,0,1765684809,13260.797014980002,341.7579645299993,54126.45651432001 2025-12-14,04:00:11.000,348,11113330,-795,0,1765684810,13260.783542359997,341.76501365999866,54126.798883200005 2025-12-14,04:00:12.000,348,11113328,-795,0,1765684811,13260.790278669992,341.6733749699997,54126.847793040004 2025-12-14,04:00:13.000,348,11113365,-795,0,1765684812,13260.763333429997,341.659276710001,54126.86176728001 2025-12-14,04:00:14.000,348,11113387,-795,0,1765684813,13260.695970330002,341.65222758000164,54126.84080592001 2025-12-14,04:00:15.000,348,11113401,-795,0,1765684814,13260.628607229992,341.56763802000205,54126.30978480001 2025-12-14,04:00:16.000,348,11113319,-795,0,1765684815,13260.642079849997,341.5746871500014,54126.31677192001 2025-12-14,04:00:17.000,348,11113374,-795,0,1765684816,13260.554507820001,341.61698193000484,54126.379656 2025-12-14,04:00:18.000,348,11113345,-795,0,1765684817,13260.621870919997,341.5887854100001,54126.798883200005 2025-12-14,04:00:19.000,348,11113357,-795,0,1765684818,13260.514089960001,341.6240310600042,54126.77792184 2025-12-14,04:00:20.000,348,11113336,-795,0,1765684819,13260.574716750001,341.61698193000484,54126.85478016 2025-12-14,04:00:21.000,348,11113344,-795,0,1765684820,13260.507353649991,341.61698193000484,54126.80587032 2025-12-14,04:00:22.000,348,11113370,-795,0,1765684821,13260.520826269996,341.5958345399995,54126.56132112 2025-12-14,04:00:23.000,348,11113328,-795,0,1765684822,13260.45346317,341.63108019000356,54126.52638552001 2025-12-14,04:00:24.000,348,11113374,-795,0,1765684823,13260.439990549996,341.65222758000164,54126.59625672 2025-12-14,04:00:25.000,348,11113359,-795,0,1765684824,13260.318736969995,341.6733749699997,54126.631192320005 2025-12-14,04:00:26.000,348,11113416,-795,0,1765684825,13260.31200066,341.71566975000314,54126.55433400001 2025-12-14,04:00:27.000,348,11113343,-795,0,1765684826,13260.426517929991,341.7227188800025,54126.84080592001 2025-12-14,04:00:28.000,348,11113380,-795,0,1765684827,13260.426517929991,341.7438662700006,54126.90369 2025-12-14,04:00:29.000,348,11113382,-795,0,1765684828,13260.426517929991,341.7086206200038,54126.582282480005 2025-12-14,04:00:30.000,348,11113299,-795,0,1765684829,13260.36589113999,341.7015714900044,54126.42856584 2025-12-14,04:00:31.000,348,11113333,-795,0,1765684830,13260.399572689996,341.7579645299993,54126.847793040004 2025-12-14,04:00:32.000,348,11113340,-795,0,1765684831,13260.439990549996,341.7438662700006,54126.80587032 2025-12-14,04:00:33.000,348,11113338,-795,0,1765684832,13260.338945899995,341.72976801000186,54126.56830824 2025-12-14,04:00:34.000,348,11113317,-795,0,1765684833,13260.439990549996,341.7579645299993,54126.68708928 2025-12-14,04:00:35.000,348,11113299,-795,0,1765684834,13260.426517929991,341.7438662700006,54126.50542416001 2025-12-14,04:00:36.000,348,11113305,-795,0,1765684835,13260.480408409996,341.7086206200038,54126.49843704 2025-12-14,04:00:37.000,348,11113345,-795,0,1765684836,13260.514089960001,341.7015714900044,54126.59625672 2025-12-14,04:00:38.000,348,11113306,-795,0,1765684837,13260.541035199996,341.6733749699997,54126.8338188 2025-12-14,04:00:39.000,348,11113326,-795,0,1765684838,13260.507353649991,341.6804240999991,54126.81984456001 2025-12-14,04:00:40.000,348,11113300,-795,0,1765684839,13260.487144719991,341.60288366999885,54126.71503776 2025-12-14,04:00:41.000,348,11113319,-795,0,1765684840,13260.541035199996,341.5958345399995,54126.68708928 2025-12-14,04:00:42.000,348,11113291,-795,0,1765684841,13260.574716750001,341.51829410999926,54126.49144992 2025-12-14,04:00:43.000,348,11113322,-795,0,1765684842,13260.601661989997,341.44075367999903,54126.50542416001 2025-12-14,04:00:44.000,348,11113350,-795,0,1765684843,13260.561244129996,341.40550803000224,54126.60324384001 2025-12-14,04:00:45.000,348,11113316,-795,0,1765684844,13260.500617339996,341.37026237999817,54126.68708928 2025-12-14,04:00:46.000,348,11113316,-795,0,1765684845,13260.547771509991,341.2856728199986,54126.80587032 2025-12-14,04:00:47.000,348,11113295,-795,0,1765684846,13260.534298890001,341.2433780400024,54126.87574152 2025-12-14,04:00:48.000,348,11113282,-795,0,1765684847,13260.480408409996,341.1799358700009,54126.82683168 2025-12-14,04:00:49.000,348,11113301,-795,0,1765684848,13260.41304531,341.13764109000476,54126.55433400001 2025-12-14,04:00:50.000,348,11113292,-795,0,1765684849,13260.33220959,341.02485501000046,54126.44254008 2025-12-14,04:00:51.000,348,11113358,-795,0,1765684850,13260.33220959,341.0319041399998,54126.68708928 2025-12-14,04:00:52.000,348,11113234,-795,0,1765684851,13260.32547327999,341.0037076200024,54126.89670288 2025-12-14,04:00:53.000,348,11113361,-795,0,1765684852,13260.2715828,340.94731458000024,54126.917664240005 2025-12-14,04:00:54.000,348,11113293,-795,0,1765684853,13260.20421969999,340.9755110999977,54126.85478016 2025-12-14,04:00:55.000,348,11113331,-795,0,1765684854,13260.056020879994,340.94731458000024,54126.47747568001 2025-12-14,04:00:56.000,348,11113312,-795,0,1765684855,13260.04928457,340.9191180600028,54126.44254008 2025-12-14,04:00:57.000,348,11113352,-795,0,1765684856,13259.921294679989,340.94731458000024,54126.49843704 2025-12-14,04:00:58.000,348,11113280,-795,0,1765684857,13259.975185159994,340.9825602300043,54126.89670288 2025-12-14,04:00:59.000,348,11113341,-795,0,1765684858,13259.988657779999,341.01075675000175,54126.91067712001 2025-12-14,04:01:00.000,348,11113271,-795,0,1765684859,13259.96171253999,341.0319041399998,54126.917664240005 2025-12-14,04:01:01.000,348,11113290,-795,0,1765684860,13259.934767299994,341.07419892000325,54126.93163848 2025-12-14,04:01:02.000,348,11113260,-795,0,1765684861,13259.96171253999,341.088297180002,54126.6591408 2025-12-14,04:01:03.000,348,11113246,-795,0,1765684862,13259.874140509994,341.1164936999994,54126.61721808 2025-12-14,04:01:04.000,348,11113313,-795,0,1765684863,13259.887613129998,341.20813238999835,54126.72202488001 2025-12-14,04:01:05.000,348,11113266,-795,0,1765684864,13259.732677999993,341.23632891000307,54126.74298624001 2025-12-14,04:01:06.000,348,11113313,-795,0,1765684865,13259.712469069993,341.3138693400033,54126.72202488001 2025-12-14,04:01:07.000,348,11113327,-795,0,1765684866,13259.773095859993,341.2856728199986,54126.87574152 2025-12-14,04:01:08.000,348,11113326,-795,0,1765684867,13259.833722649993,341.3632132499988,54127.05041952 2025-12-14,04:01:09.000,348,11113301,-795,0,1765684868,13259.800041099988,341.3491149900001,54126.72202488001 2025-12-14,04:01:10.000,348,11113280,-795,0,1765684869,13259.793304789993,341.3491149900001,54126.68708928 2025-12-14,04:01:11.000,348,11113252,-795,0,1765684870,13259.739414309988,341.3773115100048,54126.95958696001 2025-12-14,04:01:12.000,348,11113265,-795,0,1765684871,13259.712469069993,341.38436064000416,54126.86176728001 2025-12-14,04:01:13.000,348,11113293,-795,0,1765684872,13259.638369660002,341.37026237999817,54126.89670288 2025-12-14,04:01:14.000,348,11113254,-795,0,1765684873,13259.651842279993,341.4337045499997,54126.98753544001 2025-12-14,04:01:15.000,348,11113300,-795,0,1765684874,13259.584479179997,341.3984589000029,54126.70805064 2025-12-14,04:01:16.000,348,11113266,-795,0,1765684875,13259.550797629992,341.3914097700035,54126.631192320005 2025-12-14,04:01:17.000,348,11113302,-795,0,1765684876,13259.571006559992,341.3773115100048,54126.72202488001 2025-12-14,04:01:18.000,348,11113239,-795,0,1765684877,13259.544061319997,341.4337045499997,54127.02945816001 2025-12-14,04:01:19.000,348,11113202,-795,0,1765684878,13259.409335119992,341.41960629000096,54127.015483920004 2025-12-14,04:01:20.000,348,11113270,-795,0,1765684879,13259.456489290002,341.4125571600016,54127.00150968 2025-12-14,04:01:21.000,348,11113255,-795,0,1765684880,13259.348708329991,341.41960629000096,54126.917664240005 2025-12-14,04:01:22.000,348,11113278,-795,0,1765684881,13259.288081539991,341.41960629000096,54126.60324384001 2025-12-14,04:01:23.000,348,11113285,-795,0,1765684882,13259.375653570001,341.38436064000416,54126.729012 2025-12-14,04:01:24.000,348,11113256,-795,0,1765684883,13259.321763089996,341.4125571600016,54126.77093472001 2025-12-14,04:01:25.000,348,11113271,-795,0,1765684884,13259.267872609991,341.41960629000096,54126.94561272 2025-12-14,04:01:26.000,348,11113261,-795,0,1765684885,13259.308290469991,341.3984589000029,54126.966574080005 2025-12-14,04:01:27.000,348,11113229,-795,0,1765684886,13259.348708329991,341.33501673000137,54127.00849680001 2025-12-14,04:01:28.000,348,11113263,-795,0,1765684887,13259.382389879996,341.4125571600016,54127.02945816001 2025-12-14,04:01:29.000,348,11113240,-795,0,1765684888,13259.409335119992,341.3491149900001,54126.75696048 2025-12-14,04:01:30.000,348,11113278,-795,0,1765684889,13259.308290469991,341.35616411999945,54126.49144992 2025-12-14,04:01:31.000,348,11113267,-795,0,1765684890,13259.436280360002,341.33501673000137,54126.92465136 2025-12-14,04:01:32.000,348,11113359,-795,0,1765684891,13259.496907150002,341.35616411999945,54127.14823920001 2025-12-14,04:01:33.000,348,11113267,-795,0,1765684892,13259.496907150002,341.327967600002,54127.19016192 2025-12-14,04:01:34.000,348,11113255,-795,0,1765684893,13259.517116080002,341.30682021000393,54127.12727784001 2025-12-14,04:01:35.000,348,11113326,-795,0,1765684894,13259.443016669997,341.2856728199986,54126.81285744001 2025-12-14,04:01:36.000,348,11113241,-795,0,1765684895,13259.463225599997,341.2856728199986,54126.701063520006 2025-12-14,04:01:37.000,348,11113233,-795,0,1765684896,13259.449752979992,341.2997710800046,54126.749973360005 2025-12-14,04:01:38.000,348,11113300,-795,0,1765684897,13259.523852389997,341.37026237999817,54127.2181104 2025-12-14,04:01:39.000,348,11113269,-795,0,1765684898,13259.510379769992,341.33501673000137,54127.21112328 2025-12-14,04:01:40.000,348,11113232,-795,0,1765684899,13259.496907150002,341.35616411999945,54127.183174800004 2025-12-14,04:01:41.000,348,11113228,-795,0,1765684900,13259.483434529997,341.37026237999817,54127.183174800004 2025-12-14,04:01:42.000,348,11113232,-795,0,1765684901,13259.530588699992,341.34206586000073,54126.92465136 2025-12-14,04:01:43.000,348,11113267,-795,0,1765684902,13259.483434529997,341.3632132499988,54126.85478016 2025-12-14,04:01:44.000,348,11113295,-795,0,1765684903,13259.463225599997,341.3632132499988,54126.8338188 2025-12-14,04:01:45.000,348,11113238,-795,0,1765684904,13259.288081539991,341.3773115100048,54127.00150968 2025-12-14,04:01:46.000,348,11113254,-795,0,1765684905,13259.27460892,341.3914097700035,54127.0434324 2025-12-14,04:01:47.000,348,11113240,-795,0,1765684906,13259.308290469991,341.45485193999775,54127.07138088 2025-12-14,04:01:48.000,348,11113259,-795,0,1765684907,13259.348708329991,341.4125571600016,54127.253046000005 2025-12-14,04:01:49.000,348,11113305,-795,0,1765684908,13259.315026780001,341.41960629000096,54126.93862560001 2025-12-14,04:01:50.000,348,11113216,-795,0,1765684909,13259.294817850001,341.38436064000416,54126.93862560001 2025-12-14,04:01:51.000,348,11113213,-795,0,1765684910,13259.25439999,341.44075367999903,54127.05041952 2025-12-14,04:01:52.000,348,11113248,-795,0,1765684911,13259.18703688999,341.45485193999775,54127.1133036 2025-12-14,04:01:53.000,348,11113265,-795,0,1765684912,13259.207245819991,341.4337045499997,54127.253046000005 2025-12-14,04:01:54.000,348,11113218,-795,0,1765684913,13259.09272855,341.4337045499997,54127.06439376 2025-12-14,04:01:55.000,348,11113209,-795,0,1765684914,13259.10620116999,341.40550803000224,54126.88971576001 2025-12-14,04:01:56.000,348,11113197,-795,0,1765684915,13259.12641009999,341.3773115100048,54126.91067712001 2025-12-14,04:01:57.000,348,11113231,-795,0,1765684916,13259.01189283,341.3632132499988,54126.749973360005 2025-12-14,04:01:58.000,348,11113210,-795,0,1765684917,13259.06578330999,341.35616411999945,54127.29496872001 2025-12-14,04:01:59.000,348,11113190,-795,0,1765684918,13258.998420209995,341.35616411999945,54127.19016192 2025-12-14,04:02:00.000,348,11113270,-795,0,1765684919,13258.97147497,341.3138693400033,54127.22509752001 2025-12-14,04:02:01.000,348,11113211,-795,0,1765684920,13258.89063925,341.2856728199986,54127.085355120005 2025-12-14,04:02:02.000,348,11113219,-795,0,1765684921,13258.83001246,341.19403412999964,54126.77093472001 2025-12-14,04:02:03.000,348,11113233,-795,0,1765684922,13258.83001246,341.17288674000156,54126.917664240005 2025-12-14,04:02:04.000,348,11113219,-795,0,1765684923,13258.789594599999,341.1305919599981,54127.02247104 2025-12-14,04:02:05.000,348,11113256,-795,0,1765684924,13258.681813639989,341.1023954400007,54126.99452256 2025-12-14,04:02:06.000,348,11113138,-795,0,1765684925,13258.668341019998,341.07419892000325,54126.95259984 2025-12-14,04:02:07.000,348,11113211,-795,0,1765684926,13258.432570169993,341.04600239999854,54126.94561272 2025-12-14,04:02:08.000,348,11113210,-795,0,1765684927,13258.547087439998,341.0530515299979,54127.12727784001 2025-12-14,04:02:09.000,348,11113195,-795,0,1765684928,13258.493196959993,341.01075675000175,54126.81984456001 2025-12-14,04:02:10.000,348,11113211,-795,0,1765684929,13258.405624929997,341.0319041399998,54126.749973360005 2025-12-14,04:02:11.000,348,11113247,-795,0,1765684930,13258.385415999997,341.04600239999854,54127.05041952 2025-12-14,04:02:12.000,348,11113194,-795,0,1765684931,13258.365207069997,341.0178058800011,54127.07138088 2025-12-14,04:02:13.000,348,11113223,-795,0,1765684932,13258.311316589992,341.0530515299979,54127.23208464 2025-12-14,04:02:14.000,348,11113180,-795,0,1765684933,13258.291107659992,341.06010066000454,54127.09932936 2025-12-14,04:02:15.000,348,11113179,-795,0,1765684934,13258.190063009992,341.0389532699992,54126.71503776 2025-12-14,04:02:16.000,348,11113217,-795,0,1765684935,13258.169854079992,341.07419892000325,54126.729012 2025-12-14,04:02:17.000,348,11113246,-795,0,1765684936,13258.136172530001,341.088297180002,54126.71503776 2025-12-14,04:02:18.000,348,11113259,-795,0,1765684937,13258.129436219991,341.13764109000476,54126.95958696001 2025-12-14,04:02:19.000,348,11113233,-795,0,1765684938,13258.196799320001,341.1799358700009,54127.1133036 2025-12-14,04:02:20.000,348,11113199,-795,0,1765684939,13258.217008250002,341.2433780400024,54127.19016192 2025-12-14,04:02:21.000,348,11113233,-795,0,1765684940,13258.210271939992,341.2151815199977,54127.21112328 2025-12-14,04:02:22.000,348,11113150,-795,0,1765684941,13258.237217180002,341.2292797800037,54126.8338188 2025-12-14,04:02:23.000,348,11113155,-795,0,1765684942,13258.230480869992,341.23632891000307,54126.85478016 2025-12-14,04:02:24.000,348,11113206,-795,0,1765684943,13258.217008250002,341.30682021000393,54126.90369 2025-12-14,04:02:25.000,348,11113216,-795,0,1765684944,13258.284371349997,341.34206586000073,54126.966574080005 2025-12-14,04:02:26.000,348,11113228,-795,0,1765684945,13258.284371349997,341.34206586000073,54126.95259984 2025-12-14,04:02:27.000,348,11113185,-795,0,1765684946,13258.371943379992,341.33501673000137,54127.07836800001 2025-12-14,04:02:28.000,348,11113242,-795,0,1765684947,13258.459515410002,341.38436064000416,54127.07836800001 2025-12-14,04:02:29.000,348,11113171,-795,0,1765684948,13258.533614819993,341.33501673000137,54126.87574152 2025-12-14,04:02:30.000,348,11113131,-795,0,1765684949,13258.594241609993,341.33501673000137,54126.798883200005 2025-12-14,04:02:31.000,348,11113136,-795,0,1765684950,13258.574032679993,341.3984589000029,54126.98054832001 2025-12-14,04:02:32.000,348,11113108,-795,0,1765684951,13258.668341019998,341.33501673000137,54127.015483920004 2025-12-14,04:02:33.000,348,11113140,-795,0,1765684952,13258.654868399994,341.3773115100048,54126.89670288 2025-12-14,04:02:34.000,348,11113202,-795,0,1765684953,13258.715495189994,341.32091847000265,54127.05041952 2025-12-14,04:02:35.000,348,11113165,-795,0,1765684954,13258.702022569989,341.2997710800046,54126.70805064 2025-12-14,04:02:36.000,348,11113192,-795,0,1765684955,13258.769385669999,341.2292797800037,54126.64516656001 2025-12-14,04:02:37.000,348,11113156,-795,0,1765684956,13258.82327614999,341.201083259999,54126.6591408 2025-12-14,04:02:38.000,348,11113145,-795,0,1765684957,13258.83001246,341.20813238999835,54126.95259984 2025-12-14,04:02:39.000,348,11113106,-795,0,1765684958,13258.87043032,341.1869850000003,54126.847793040004 2025-12-14,04:02:40.000,348,11113195,-795,0,1765684959,13258.86369400999,341.15878848000284,54126.7639476 2025-12-14,04:02:41.000,348,11113186,-795,0,1765684960,13258.86369400999,341.15878848000284,54126.77792184 2025-12-14,04:02:42.000,348,11113185,-795,0,1765684961,13258.92432079999,341.088297180002,54126.49843704 2025-12-14,04:02:43.000,348,11113199,-795,0,1765684962,13258.937793419995,341.0037076200024,54126.60324384001 2025-12-14,04:02:44.000,348,11113175,-795,0,1765684963,13258.897375559995,341.0671497900039,54126.71503776 2025-12-14,04:02:45.000,348,11113202,-795,0,1765684964,13258.87043032,341.0389532699992,54126.680102160004 2025-12-14,04:02:46.000,348,11113103,-795,0,1765684965,13258.89063925,341.0178058800011,54126.7639476 2025-12-14,04:02:47.000,348,11113114,-795,0,1765684966,13258.89063925,341.0037076200024,54126.78490896 2025-12-14,04:02:48.000,348,11113191,-795,0,1765684967,13258.937793419995,341.0037076200024,54126.729012 2025-12-14,04:02:49.000,348,11113188,-795,0,1765684968,13258.88390293999,340.9755110999977,54126.50542416001 2025-12-14,04:02:50.000,348,11113163,-795,0,1765684969,13258.87043032,340.98960936000367,54126.39363024 2025-12-14,04:02:51.000,348,11113152,-795,0,1765684970,13258.86369400999,341.01075675000175,54126.68708928 2025-12-14,04:02:52.000,348,11113136,-795,0,1765684971,13258.897375559995,341.0389532699992,54126.680102160004 2025-12-14,04:02:53.000,348,11113186,-795,0,1765684972,13258.998420209995,341.0037076200024,54126.8338188 2025-12-14,04:02:54.000,348,11113047,-795,0,1765684973,13258.96473865999,340.9755110999977,54126.79189608001 2025-12-14,04:02:55.000,348,11113166,-795,0,1765684974,13258.91084818,341.0037076200024,54126.32375904 2025-12-14,04:02:56.000,348,11113121,-795,0,1765684975,13258.96473865999,340.96141283999896,54126.37266888 2025-12-14,04:02:57.000,348,11113177,-795,0,1765684976,13258.998420209995,340.94731458000024,54126.45651432001 2025-12-14,04:02:58.000,348,11113130,-795,0,1765684977,13259.08599223999,340.9402654500009,54126.86176728001 2025-12-14,04:02:59.000,348,11113180,-795,0,1765684978,13259.11293748,340.94731458000024,54126.84080592001 2025-12-14,04:03:00.000,348,11113180,-795,0,1765684979,13259.13314641,340.96141283999896,54126.80587032 2025-12-14,04:03:01.000,348,11113163,-795,0,1765684980,13259.139882719996,340.96141283999896,54126.82683168 2025-12-14,04:03:02.000,348,11113088,-555,0,1765684981,13259.1937732,340.9825602300043,54126.54035976 2025-12-14,04:03:03.000,348,11113087,-795,0,1765684982,13259.16682795999,340.9755110999977,54126.512411280004 2025-12-14,04:03:04.000,348,11113121,-795,0,1765684983,13259.180300579996,341.0037076200024,54126.72202488001 2025-12-14,04:03:05.000,348,11113154,-795,0,1765684984,13259.119673789995,341.0037076200024,54126.6591408 2025-12-14,04:03:06.000,348,11113176,-795,0,1765684985,13259.16682795999,341.0178058800011,54126.62420520001 2025-12-14,04:03:07.000,348,11113164,-795,0,1765684986,13259.23419106,341.0319041399998,54126.85478016 2025-12-14,04:03:08.000,348,11113126,-795,0,1765684987,13259.160091649996,341.0178058800011,54126.62420520001 2025-12-14,04:03:09.000,348,11113177,-795,0,1765684988,13259.25439999,340.996658490003,54126.56132112 2025-12-14,04:03:10.000,348,11113109,-795,0,1765684989,13259.308290469991,340.98960936000367,54126.57529536001 2025-12-14,04:03:11.000,348,11113163,-795,0,1765684990,13259.220718439996,341.0319041399998,54126.680102160004 2025-12-14,04:03:12.000,348,11113095,-795,0,1765684991,13259.308290469991,341.02485501000046,54126.680102160004 2025-12-14,04:03:13.000,348,11113163,-795,0,1765684992,13259.341972019996,341.02485501000046,54126.84080592001 2025-12-14,04:03:14.000,348,11113148,-795,0,1765684993,13259.382389879996,340.9543637099996,54126.80587032 2025-12-14,04:03:15.000,348,11113187,-795,0,1765684994,13259.328499399991,340.8979706700047,54126.295810560005 2025-12-14,04:03:16.000,348,11113145,-795,0,1765684995,13259.402598809997,340.88387240999873,54126.4495272 2025-12-14,04:03:17.000,348,11113181,-795,0,1765684996,13259.422807739997,340.88387240999873,54126.55433400001 2025-12-14,04:03:18.000,348,11113147,-795,0,1765684997,13259.416071430001,340.84862676000193,54126.84080592001 2025-12-14,04:03:19.000,348,11113096,-795,0,1765684998,13259.402598809997,340.7922337199998,54126.77093472001 2025-12-14,04:03:20.000,348,11113098,-795,0,1765684999,13259.409335119992,340.756988070003,54126.62420520001 2025-12-14,04:03:21.000,348,11113131,-795,0,1765685000,13259.443016669997,340.7217424199989,54126.62420520001 2025-12-14,04:03:22.000,348,11113155,-795,0,1765685001,13259.429544049992,340.6230546000006,54126.33074616 2025-12-14,04:03:23.000,348,11113131,-795,0,1765685002,13259.496907150002,340.61600547000126,54126.512411280004 2025-12-14,04:03:24.000,348,11113122,-795,0,1765685003,13259.503643459997,340.58075982000446,54126.75696048 2025-12-14,04:03:25.000,348,11113125,-795,0,1765685004,13259.375653570001,340.5596124299991,54126.582282480005 2025-12-14,04:03:26.000,348,11113172,-795,0,1765685005,13259.469961909992,340.5102685200036,54126.72202488001 2025-12-14,04:03:27.000,348,11113174,-795,0,1765685006,13259.443016669997,340.50321939000423,54126.73599912 2025-12-14,04:03:28.000,348,11113125,-795,0,1765685007,13259.449752979992,340.46797374000016,54126.47048856 2025-12-14,04:03:29.000,348,11113152,-795,0,1765685008,13259.483434529997,340.4468263500021,54126.43555296001 2025-12-14,04:03:30.000,348,11113085,-795,0,1765685009,13259.449752979992,340.39043330999993,54126.40760448001 2025-12-14,04:03:31.000,348,11113124,-795,0,1765685010,13259.422807739997,340.40453156999865,54126.66612792 2025-12-14,04:03:32.000,348,11113098,-795,0,1765685011,13259.463225599997,340.411580699998,54126.729012 2025-12-14,04:03:33.000,348,11113132,-795,0,1765685012,13259.483434529997,340.40453156999865,54126.81285744001 2025-12-14,04:03:34.000,348,11113142,-795,0,1765685013,13259.422807739997,340.39043330999993,54126.66612792 2025-12-14,04:03:35.000,348,11113126,-795,0,1765685014,13259.368917259992,340.3622367900025,54126.17004240001 2025-12-14,04:03:36.000,348,11113109,-795,0,1765685015,13259.395862500001,340.3763350500012,54126.2748492 2025-12-14,04:03:37.000,348,11113189,-795,0,1765685016,13259.389126189992,340.4468263500021,54126.344720400004 2025-12-14,04:03:38.000,348,11113132,-795,0,1765685017,13259.382389879996,340.45387548000144,54126.56132112 2025-12-14,04:03:39.000,348,11113128,-795,0,1765685018,13259.389126189992,340.4609246100008,54126.701063520006 2025-12-14,04:03:40.000,348,11113147,-795,0,1765685019,13259.368917259992,340.5102685200036,54126.65215368001 2025-12-14,04:03:41.000,348,11113101,-795,0,1765685020,13259.321763089996,340.55256329999975,54126.68708928 2025-12-14,04:03:42.000,348,11113135,-795,0,1765685021,13259.348708329991,340.4750228699995,54126.35869464001 2025-12-14,04:03:43.000,348,11113067,-795,0,1765685022,13259.308290469991,340.51731765000295,54126.38664312001 2025-12-14,04:03:44.000,348,11113140,-795,0,1765685023,13259.288081539991,340.58075982000446,54126.631192320005 2025-12-14,04:03:45.000,348,11113131,-795,0,1765685024,13259.281345229996,340.5948580800032,54126.45651432001 2025-12-14,04:03:46.000,348,11113099,-795,0,1765685025,13259.227454749991,340.6442019899987,54126.56830824 2025-12-14,04:03:47.000,348,11113044,-795,0,1765685026,13259.27460892,340.6864967700021,54126.60324384001 2025-12-14,04:03:48.000,348,11113087,-795,0,1765685027,13259.335235710001,340.6723985100034,54126.47747568001 2025-12-14,04:03:49.000,348,11113128,-795,0,1765685028,13259.362180949996,340.65125111999805,54126.414591600005 2025-12-14,04:03:50.000,348,11113091,-795,0,1765685029,13259.355444640001,340.6864967700021,54126.40760448001 2025-12-14,04:03:51.000,348,11113096,-795,0,1765685030,13259.281345229996,340.6583002500047,54126.54734688 2025-12-14,04:03:52.000,348,11113079,-795,0,1765685031,13259.341972019996,340.71469328999956,54126.56830824 2025-12-14,04:03:53.000,348,11113111,-795,0,1765685032,13259.321763089996,340.71469328999956,54126.49843704 2025-12-14,04:03:54.000,348,11113076,-795,0,1765685033,13259.443016669997,340.70059503000084,54126.61721808 2025-12-14,04:03:55.000,348,11113147,-795,0,1765685034,13259.368917259992,340.74288981000427,54126.26786208001 2025-12-14,04:03:56.000,348,11113086,-795,0,1765685035,13259.463225599997,340.7710863300017,54126.23991360001 2025-12-14,04:03:57.000,348,11113075,-795,0,1765685036,13259.577742870002,340.71469328999956,54126.5193984 2025-12-14,04:03:58.000,348,11113035,-795,0,1765685037,13259.544061319997,340.756988070003,54126.63817944 2025-12-14,04:03:59.000,348,11113051,-795,0,1765685038,13259.537325010002,340.7851845900004,54126.60324384001 2025-12-14,04:04:00.000,348,11113057,-795,0,1765685039,13259.537325010002,340.756988070003,54126.463501440005 2025-12-14,04:04:01.000,348,11113081,-795,0,1765685040,13259.503643459997,340.756988070003,54126.49144992 2025-12-14,04:04:02.000,348,11113076,-795,0,1765685041,13259.537325010002,340.71469328999956,54126.22593936 2025-12-14,04:04:03.000,348,11113072,-795,0,1765685042,13259.564270249997,340.6864967700021,54126.344720400004 2025-12-14,04:04:04.000,348,11113082,-795,0,1765685043,13259.550797629992,340.7287915499983,54126.59625672 2025-12-14,04:04:05.000,348,11113077,-795,0,1765685044,13259.496907150002,340.67944764000276,54126.47048856 2025-12-14,04:04:06.000,348,11113078,-795,0,1765685045,13259.530588699992,340.66534938000405,54126.54035976 2025-12-14,04:04:07.000,348,11113058,-795,0,1765685046,13259.449752979992,340.66534938000405,54126.533372640006 2025-12-14,04:04:08.000,348,11113075,-795,0,1765685047,13259.449752979992,340.5948580800032,54126.28882344001 2025-12-14,04:04:09.000,348,11113071,-795,0,1765685048,13259.362180949996,340.58075982000446,54126.1351068 2025-12-14,04:04:10.000,348,11113059,-795,0,1765685049,13259.422807739997,340.60190721000254,54126.37266888 2025-12-14,04:04:11.000,348,11113050,-795,0,1765685050,13259.335235710001,340.58075982000446,54126.55433400001 2025-12-14,04:04:12.000,348,11113106,-795,0,1765685051,13259.294817850001,340.53846504000103,54126.60324384001 2025-12-14,04:04:13.000,348,11113062,-795,0,1765685052,13259.25439999,340.51731765000295,54126.5892696 2025-12-14,04:04:14.000,348,11113033,-795,0,1765685053,13259.247663679991,340.4750228699995,54126.701063520006 2025-12-14,04:04:15.000,348,11113035,-795,0,1765685054,13259.06578330999,340.43272809000337,54125.94645456 2025-12-14,04:04:16.000,348,11113068,-795,0,1765685055,13259.04557437999,340.411580699998,54126.26087496 2025-12-14,04:04:17.000,348,11113078,-795,0,1765685056,13259.018629139995,340.41862983000465,54126.37266888 2025-12-14,04:04:18.000,348,11113059,-795,0,1765685057,13258.98494758999,340.41862983000465,54126.6591408 2025-12-14,04:04:19.000,348,11113027,-795,0,1765685058,13258.97147497,340.3763350500012,54126.74298624001 2025-12-14,04:04:20.000,348,11113015,-795,0,1765685059,13258.96473865999,340.3974824399993,54126.66612792 2025-12-14,04:04:21.000,348,11113088,-795,0,1765685060,13258.80306721999,340.3974824399993,54126.39363024 2025-12-14,04:04:22.000,348,11113020,-795,0,1765685061,13258.877166629994,340.3763350500012,54126.33074616 2025-12-14,04:04:23.000,348,11112998,-715,0,1765685062,13258.85022139,340.3974824399993,54126.32375904 2025-12-14,04:04:24.000,348,11113035,-795,0,1765685063,13258.796330909994,340.4750228699995,54126.66612792 2025-12-14,04:04:25.000,348,11113022,-795,0,1765685064,13258.789594599999,340.50321939000423,54126.49843704 2025-12-14,04:04:26.000,348,11113002,-795,0,1765685065,13258.722231499989,340.58075982000446,54126.52638552001 2025-12-14,04:04:27.000,348,11113066,-795,0,1765685066,13258.769385669999,340.63010373,54126.63817944 2025-12-14,04:04:28.000,348,11113074,-795,0,1765685067,13258.82327614999,340.63010373,54126.48446280001 2025-12-14,04:04:29.000,348,11113059,-795,0,1765685068,13258.769385669999,340.65125111999805,54126.512411280004 2025-12-14,04:04:30.000,348,11113015,-795,0,1765685069,13258.749176739999,340.71469328999956,54126.33773328001 2025-12-14,04:04:31.000,348,11112998,-795,0,1765685070,13258.708758879999,340.76403720000235,54126.631192320005 2025-12-14,04:04:32.000,348,11113014,-795,0,1765685071,13258.769385669999,340.82747937000386,54126.63817944 2025-12-14,04:04:33.000,348,11113083,-795,0,1765685072,13258.769385669999,340.81338110999786,54126.64516656001 2025-12-14,04:04:34.000,348,11113082,-795,0,1765685073,13258.78285828999,340.86977415,54126.75696048 2025-12-14,04:04:35.000,348,11113034,-795,0,1765685074,13258.76264935999,340.84862676000193,54126.33773328001 2025-12-14,04:04:36.000,348,11113055,-795,0,1765685075,13258.749176739999,340.8909215399981,54126.44254008 2025-12-14,04:04:37.000,348,11113027,-795,0,1765685076,13258.76264935999,340.86977415,54126.60324384001 2025-12-14,04:04:38.000,348,11112989,-795,0,1765685077,13258.816539839994,340.9050198000041,54126.84080592001 2025-12-14,04:04:39.000,348,11112975,-795,0,1765685078,13258.796330909994,340.88387240999873,54126.82683168 2025-12-14,04:04:40.000,348,11113072,-795,0,1765685079,13258.78285828999,340.86977415,54126.79189608001 2025-12-14,04:04:41.000,348,11113028,-795,0,1765685080,13258.796330909994,340.86977415,54126.61721808 2025-12-14,04:04:42.000,348,11113032,-795,0,1765685081,13258.755913049994,340.79928284999914,54126.40061736 2025-12-14,04:04:43.000,348,11113076,-795,0,1765685082,13258.86369400999,340.81338110999786,54126.50542416001 2025-12-14,04:04:44.000,348,11113082,-795,0,1765685083,13258.85022139,340.79928284999914,54126.81984456001 2025-12-14,04:04:45.000,348,11113071,-795,0,1765685084,13258.796330909994,340.77813546000107,54126.59625672 2025-12-14,04:04:46.000,348,11113011,-795,0,1765685085,13258.789594599999,340.76403720000235,54126.66612792 2025-12-14,04:04:47.000,348,11113041,-795,0,1765685086,13258.836748769994,340.7076441600002,54126.70805064 2025-12-14,04:04:48.000,348,11113006,-795,0,1765685087,13258.755913049994,340.6583002500047,54126.40760448001 2025-12-14,04:04:49.000,348,11113030,-795,0,1765685088,13258.755913049994,340.6089563400019,54126.33773328001 2025-12-14,04:04:50.000,348,11113040,-795,0,1765685089,13258.735704119994,340.56666155999847,54126.35869464001 2025-12-14,04:04:51.000,348,11113039,-795,0,1765685090,13258.735704119994,340.5243667800023,54126.54734688 2025-12-14,04:04:52.000,348,11113067,-795,0,1765685091,13258.789594599999,340.48912112999824,54126.631192320005 2025-12-14,04:04:53.000,348,11112976,-795,0,1765685092,13258.776121979994,340.43272809000337,54126.69407640001 2025-12-14,04:04:54.000,348,11113039,-795,0,1765685093,13258.769385669999,340.3974824399993,54126.70805064 2025-12-14,04:04:55.000,348,11112996,-795,0,1765685094,13258.634659469993,340.298794620001,54126.07222272001 2025-12-14,04:04:56.000,348,11112987,-795,0,1765685095,13258.627923159998,340.27059810000355,54126.21895224001 2025-12-14,04:04:57.000,348,11113039,-795,0,1765685096,13258.600977919989,340.27059810000355,54126.43555296001 2025-12-14,04:04:58.000,348,11113027,-795,0,1765685097,13258.621186849989,340.2142050600014,54126.57529536001 2025-12-14,04:04:59.000,348,11113034,-795,0,1765685098,13258.634659469993,340.20715593000205,54126.61023096 2025-12-14,04:05:00.000,348,11113061,-795,0,1765685099,13258.607714229998,340.14371376000054,54126.61721808 2025-12-14,04:05:01.000,348,11113034,-795,0,1765685100,13258.560560059988,340.1366646300012,54126.4495272 2025-12-14,04:05:02.000,348,11112945,-795,0,1765685101,13258.580768989988,340.1014189800044,54126.33773328001 2025-12-14,04:05:03.000,348,11112974,-795,0,1765685102,13258.486460649998,340.05912420000095,54126.25388784 2025-12-14,04:05:04.000,348,11113002,-795,0,1765685103,13258.452779099993,340.1155172400031,54126.582282480005 2025-12-14,04:05:05.000,348,11112987,-795,0,1765685104,13258.378679690002,340.1507628899999,54126.47747568001 2025-12-14,04:05:06.000,348,11113032,-795,0,1765685105,13258.351734449992,340.15781201999926,54126.44254008 2025-12-14,04:05:07.000,348,11113003,-795,0,1765685106,13258.378679690002,340.1789594100046,54126.5193984 2025-12-14,04:05:08.000,348,11112990,-795,0,1765685107,13258.452779099993,340.1155172400031,54126.37266888 2025-12-14,04:05:09.000,348,11113016,-795,0,1765685108,13258.432570169993,340.1366646300012,54126.33074616 2025-12-14,04:05:10.000,348,11112937,-795,0,1765685109,13258.277635040002,340.1930576700033,54126.30978480001 2025-12-14,04:05:11.000,348,11113041,-795,0,1765685110,13258.311316589992,340.1648611499986,54126.49843704 2025-12-14,04:05:12.000,348,11112993,-795,0,1765685111,13258.365207069997,340.1648611499986,54126.56830824 2025-12-14,04:05:13.000,348,11113034,-795,0,1765685112,13258.358470760002,340.171910279998,54126.62420520001 2025-12-14,04:05:14.000,348,11112960,-795,0,1765685113,13258.378679690002,340.12256637000246,54126.631192320005 2025-12-14,04:05:15.000,348,11113028,-795,0,1765685114,13258.284371349997,340.1507628899999,54126.23292648 2025-12-14,04:05:16.000,348,11113059,-795,0,1765685115,13258.344998139997,340.1507628899999,54126.35869464001 2025-12-14,04:05:17.000,348,11113012,-795,0,1765685116,13258.365207069997,340.15781201999926,54126.66612792 2025-12-14,04:05:18.000,348,11112966,-795,0,1765685117,13258.304580279997,340.10846811000374,54126.68708928 2025-12-14,04:05:19.000,348,11113015,-795,0,1765685118,13258.243953489997,340.15781201999926,54126.42856584 2025-12-14,04:05:20.000,348,11112960,-795,0,1765685119,13258.210271939992,340.12256637000246,54126.49144992 2025-12-14,04:05:21.000,348,11112979,-795,0,1765685120,13258.210271939992,340.12256637000246,54126.35170752 2025-12-14,04:05:22.000,348,11112983,-795,0,1765685121,13258.217008250002,340.12256637000246,54126.30279768 2025-12-14,04:05:23.000,348,11112961,-795,0,1765685122,13258.237217180002,340.09436984999775,54126.26087496 2025-12-14,04:05:24.000,348,11112994,-795,0,1765685123,13258.243953489997,340.14371376000054,54126.55433400001 2025-12-14,04:05:25.000,348,11112990,-795,0,1765685124,13258.196799320001,340.15781201999926,54126.414591600005 2025-12-14,04:05:26.000,348,11112939,-795,0,1765685125,13258.277635040002,340.15781201999926,54126.533372640006 2025-12-14,04:05:27.000,348,11112911,-795,0,1765685126,13258.297843970002,340.2142050600014,54126.56830824 2025-12-14,04:05:28.000,348,11112948,-795,0,1765685127,13258.331525519992,340.1789594100046,54126.26087496 2025-12-14,04:05:29.000,348,11112944,-795,0,1765685128,13258.371943379992,340.14371376000054,54126.22593936 2025-12-14,04:05:30.000,348,11112951,-795,0,1765685129,13258.324789209997,340.1648611499986,54126.2748492 2025-12-14,04:05:31.000,348,11112965,-795,0,1765685130,13258.338261830002,340.1789594100046,54126.414591600005 2025-12-14,04:05:32.000,348,11113003,-795,0,1765685131,13258.398888620002,340.1648611499986,54126.52638552001 2025-12-14,04:05:33.000,348,11112965,-795,0,1765685132,13258.472988029993,340.15781201999926,54126.60324384001 2025-12-14,04:05:34.000,348,11112921,-795,0,1765685133,13258.432570169993,340.171910279998,54126.62420520001 2025-12-14,04:05:35.000,348,11113041,-795,0,1765685134,13258.351734449992,340.1366646300012,54126.12113256001 2025-12-14,04:05:36.000,348,11112924,-795,0,1765685135,13258.405624929997,340.14371376000054,54126.17004240001 2025-12-14,04:05:37.000,348,11112982,-795,0,1765685136,13258.378679690002,340.18600854000397,54126.42157872 2025-12-14,04:05:38.000,348,11112957,-795,0,1765685137,13258.385415999997,340.171910279998,54126.42157872 2025-12-14,04:05:39.000,348,11112922,-795,0,1765685138,13258.392152309993,340.18600854000397,54126.533372640006 2025-12-14,04:05:40.000,348,11112973,-795,0,1765685139,13258.392152309993,340.171910279998,54126.533372640006 2025-12-14,04:05:41.000,348,11112941,-795,0,1765685140,13258.419097550002,340.1507628899999,54126.26087496 2025-12-14,04:05:42.000,348,11112841,-795,0,1765685141,13258.479724340003,340.10846811000374,54126.26786208001 2025-12-14,04:05:43.000,348,11112890,-795,0,1765685142,13258.459515410002,340.14371376000054,54126.19100376001 2025-12-14,04:05:44.000,348,11112943,-795,0,1765685143,13258.540351129988,340.15781201999926,54126.631192320005 2025-12-14,04:05:45.000,348,11112954,-795,0,1765685144,13258.446042789998,340.1366646300012,54126.50542416001 2025-12-14,04:05:46.000,348,11112972,-795,0,1765685145,13258.520142199988,340.1014189800044,54126.463501440005 2025-12-14,04:05:47.000,348,11112992,-795,0,1765685146,13258.533614819993,340.10846811000374,54126.59625672 2025-12-14,04:05:48.000,348,11112974,-795,0,1765685147,13258.614450539993,340.02387855000416,54126.379656 2025-12-14,04:05:49.000,348,11112931,-795,0,1765685148,13258.553823749993,340.0520750700016,54126.31677192001 2025-12-14,04:05:50.000,348,11112945,-795,0,1765685149,13258.574032679993,340.02387855000416,54126.533372640006 2025-12-14,04:05:51.000,348,11112864,-795,0,1765685150,13258.547087439998,340.0520750700016,54126.582282480005 2025-12-14,04:05:52.000,348,11112960,-795,0,1765685151,13258.520142199988,340.04502594000223,54126.69407640001 2025-12-14,04:05:53.000,348,11112907,-795,0,1765685152,13258.520142199988,340.0379768100029,54126.59625672 2025-12-14,04:05:54.000,348,11112877,-795,0,1765685153,13258.567296369998,340.0168294200048,54126.55433400001 2025-12-14,04:05:55.000,348,11112926,-795,0,1765685154,13258.533614819993,339.9886329000001,54126.344720400004 2025-12-14,04:05:56.000,348,11112949,-795,0,1765685155,13258.587505299998,339.93928899000457,54126.32375904 2025-12-14,04:05:57.000,348,11112961,-795,0,1765685156,13258.675077329994,340.0027311599988,54126.73599912 2025-12-14,04:05:58.000,348,11112922,-795,0,1765685157,13258.688549949999,339.94633812000393,54126.78490896 2025-12-14,04:05:59.000,348,11112908,-795,0,1765685158,13258.634659469993,339.9886329000001,54126.7639476 2025-12-14,04:06:00.000,348,11112927,-795,0,1765685159,13258.708758879999,339.93223985999794,54126.79189608001 2025-12-14,04:06:01.000,348,11112947,-795,0,1765685160,13258.668341019998,339.9533872500033,54126.42856584 2025-12-14,04:06:02.000,348,11112946,-795,0,1765685161,13258.654868399994,339.94633812000393,54126.44254008 2025-12-14,04:06:03.000,348,11112971,-795,0,1765685162,13258.654868399994,339.93928899000457,54126.54734688 2025-12-14,04:06:04.000,348,11112950,-795,0,1765685163,13258.749176739999,339.97453464000137,54126.91067712001 2025-12-14,04:06:05.000,348,11112903,-795,0,1765685164,13258.695286259994,339.967485510002,54126.6591408 2025-12-14,04:06:06.000,348,11112916,-795,0,1765685165,13258.708758879999,339.96043638000265,54126.92465136 2025-12-14,04:06:07.000,348,11112934,-795,0,1765685166,13258.681813639989,339.9815837700007,54126.84080592001 2025-12-14,04:06:08.000,348,11112923,-795,0,1765685167,13258.715495189994,339.9533872500033,54126.59625672 2025-12-14,04:06:09.000,348,11112856,-795,0,1765685168,13258.675077329994,339.94633812000393,54126.42856584 2025-12-14,04:06:10.000,348,11112939,-795,0,1765685169,13258.735704119994,339.9251907299986,54126.680102160004 2025-12-14,04:06:11.000,348,11112913,-795,0,1765685170,13258.668341019998,339.94633812000393,54126.70805064 2025-12-14,04:06:12.000,348,11112938,-795,0,1765685171,13258.84348507999,339.9886329000001,54126.93163848 2025-12-14,04:06:13.000,348,11112894,-795,0,1765685172,13258.816539839994,339.9815837700007,54126.99452256 2025-12-14,04:06:14.000,348,11112942,-795,0,1765685173,13258.856957699994,339.9886329000001,54127.02945816001 2025-12-14,04:06:15.000,348,11112930,-795,0,1765685174,13258.776121979994,339.94633812000393,54126.49843704 2025-12-14,04:06:16.000,348,11112935,-795,0,1765685175,13258.877166629994,339.9533872500033,54126.54035976 2025-12-14,04:06:17.000,348,11112914,-795,0,1765685176,13258.897375559995,340.0309276800035,54126.85478016 2025-12-14,04:06:18.000,348,11112959,-795,0,1765685177,13258.897375559995,339.9886329000001,54126.79189608001 2025-12-14,04:06:19.000,348,11112869,-795,0,1765685178,13258.9916839,339.9533872500033,54126.917664240005 2025-12-14,04:06:20.000,348,11112979,-795,0,1765685179,13259.038838069995,339.9533872500033,54126.966574080005 2025-12-14,04:06:21.000,348,11112907,-795,0,1765685180,13259.07251962,339.9251907299986,54126.74298624001 2025-12-14,04:06:22.000,348,11112941,-795,0,1765685181,13259.06578330999,339.9040433400005,54126.62420520001 2025-12-14,04:06:23.000,348,11112964,-795,0,1765685182,13259.13314641,339.87584682000306,54126.60324384001 2025-12-14,04:06:24.000,348,11112935,-795,0,1765685183,13259.200509509996,339.91109246999986,54126.88272864 2025-12-14,04:06:25.000,348,11112941,-795,0,1765685184,13259.1937732,339.9181415999992,54126.70805064 2025-12-14,04:06:26.000,348,11112924,-795,0,1765685185,13259.227454749991,339.91109246999986,54126.729012 2025-12-14,04:06:27.000,348,11112985,-795,0,1765685186,13259.27460892,339.8828959500024,54126.86176728001 2025-12-14,04:06:28.000,348,11112965,-795,0,1765685187,13259.402598809997,339.8546994299977,54126.6591408 2025-12-14,04:06:29.000,348,11112954,-795,0,1765685188,13259.402598809997,339.8194537800009,54126.63817944 2025-12-14,04:06:30.000,348,11112893,-795,0,1765685189,13259.436280360002,339.7842081300041,54126.81285744001 2025-12-14,04:06:31.000,348,11112895,-795,0,1765685190,13259.429544049992,339.8053555200022,54126.75696048 2025-12-14,04:06:32.000,348,11112953,-795,0,1765685191,13259.530588699992,339.79830639000284,54126.80587032 2025-12-14,04:06:33.000,348,11112909,-795,0,1765685192,13259.530588699992,339.7912572600035,54126.85478016 2025-12-14,04:06:34.000,348,11112886,-795,0,1765685193,13259.597951800002,339.74896248000005,54126.80587032 2025-12-14,04:06:35.000,348,11112928,-795,0,1765685194,13259.584479179997,339.69961857000453,54126.4495272 2025-12-14,04:06:36.000,348,11112909,-795,0,1765685195,13259.517116080002,339.68552030999854,54126.32375904 2025-12-14,04:06:37.000,348,11112891,-795,0,1765685196,13259.631633349993,339.7066677000039,54126.868754400006 2025-12-14,04:06:38.000,348,11112885,-795,0,1765685197,13259.658578590002,339.6925694399979,54126.89670288 2025-12-14,04:06:39.000,348,11112863,-795,0,1765685198,13259.618160730002,339.6714220499998,54126.847793040004 2025-12-14,04:06:40.000,348,11112918,-795,0,1765685199,13259.624897039997,339.6784711799992,54126.701063520006 2025-12-14,04:06:41.000,348,11112884,-795,0,1765685200,13259.584479179997,339.6220781400043,54126.43555296001 2025-12-14,04:06:42.000,348,11112915,-795,0,1765685201,13259.591215489992,339.5797833600009,54126.512411280004 2025-12-14,04:06:43.000,348,11112909,-795,0,1765685202,13259.604688109997,339.5938816199996,54126.54734688 2025-12-14,04:06:44.000,348,11112925,-795,0,1765685203,13259.571006559992,339.62912727000366,54126.78490896 2025-12-14,04:06:45.000,348,11112861,-795,0,1765685204,13259.436280360002,339.6079798799983,54126.66612792 2025-12-14,04:06:46.000,348,11112870,-795,0,1765685205,13259.443016669997,339.56568510000216,54126.749973360005 2025-12-14,04:06:47.000,348,11112883,-795,0,1765685206,13259.422807739997,339.5727342300015,54126.84080592001 2025-12-14,04:06:48.000,348,11112848,-795,0,1765685207,13259.409335119992,339.50224293000065,54126.49144992 2025-12-14,04:06:49.000,348,11112888,-795,0,1765685208,13259.395862500001,339.4740464100032,54126.49144992 2025-12-14,04:06:50.000,348,11112864,-795,0,1765685209,13259.308290469991,339.48109554000257,54126.65215368001 2025-12-14,04:06:51.000,348,11112895,-795,0,1765685210,13259.281345229996,339.45289901999786,54126.680102160004 2025-12-14,04:06:52.000,348,11112879,-795,0,1765685211,13259.335235710001,339.4247025000004,54126.84080592001 2025-12-14,04:06:53.000,348,11112841,-795,0,1765685212,13259.315026780001,339.4247025000004,54126.85478016 2025-12-14,04:06:54.000,348,11112894,-795,0,1765685213,13259.341972019996,339.3894568500036,54126.66612792 2025-12-14,04:06:55.000,348,11112866,-795,0,1765685214,13259.21398213,339.3894568500036,54126.35170752 2025-12-14,04:06:56.000,348,11112864,-795,0,1765685215,13259.240927369996,339.396505980003,54126.344720400004 2025-12-14,04:06:57.000,348,11112882,-795,0,1765685216,13259.281345229996,339.43880075999914,54126.65215368001 2025-12-14,04:06:58.000,348,11112862,-795,0,1765685217,13259.328499399991,339.41765337000106,54126.75696048 2025-12-14,04:06:59.000,348,11112853,-795,0,1765685218,13259.294817850001,339.41765337000106,54126.81984456001 2025-12-14,04:07:00.000,348,11112838,-795,0,1765685219,13259.308290469991,339.3894568500036,54126.79189608001 2025-12-14,04:07:01.000,348,11112869,-795,0,1765685220,13259.315026780001,339.38240772000427,54126.42856584 2025-12-14,04:07:02.000,348,11112861,-795,0,1765685221,13259.321763089996,339.40355511000234,54126.52638552001 2025-12-14,04:07:03.000,348,11112891,-795,0,1765685222,13259.328499399991,339.4458498899985,54126.49144992 2025-12-14,04:07:04.000,348,11112844,-795,0,1765685223,13259.328499399991,339.48109554000257,54126.78490896 2025-12-14,04:07:05.000,348,11112873,-795,0,1765685224,13259.301554159996,339.50224293000065,54126.66612792 2025-12-14,04:07:06.000,348,11112832,-795,0,1765685225,13259.335235710001,339.4951938000013,54126.64516656001 2025-12-14,04:07:07.000,348,11112824,-795,0,1765685226,13259.308290469991,339.5233903199987,54126.66612792 2025-12-14,04:07:08.000,348,11112905,-795,0,1765685227,13259.422807739997,339.5445377100041,54126.56132112 2025-12-14,04:07:09.000,348,11112871,-795,0,1765685228,13259.389126189992,339.56568510000216,54126.57529536001 2025-12-14,04:07:10.000,348,11112824,-795,0,1765685229,13259.429544049992,339.5445377100041,54126.89670288 2025-12-14,04:07:11.000,348,11112871,-795,0,1765685230,13259.348708329991,339.56568510000216,54126.74298624001 2025-12-14,04:07:12.000,348,11112857,-795,0,1765685231,13259.341972019996,339.61502900999767,54126.63817944 2025-12-14,04:07:13.000,348,11112854,-795,0,1765685232,13259.362180949996,339.56568510000216,54126.61023096 2025-12-14,04:07:14.000,348,11112911,-795,0,1765685233,13259.469961909992,339.5445377100041,54126.64516656001 2025-12-14,04:07:15.000,348,11112864,-795,0,1765685234,13259.389126189992,339.58683249000023,54126.44254008 2025-12-14,04:07:16.000,348,11112865,-795,0,1765685235,13259.449752979992,339.5586359700028,54126.60324384001 2025-12-14,04:07:17.000,348,11112850,-795,0,1765685236,13259.517116080002,339.55158684000344,54126.94561272 2025-12-14,04:07:18.000,348,11112882,-795,0,1765685237,13259.510379769992,339.5727342300015,54126.93862560001 2025-12-14,04:07:19.000,348,11112859,-795,0,1765685238,13259.523852389997,339.5586359700028,54126.90369 2025-12-14,04:07:20.000,348,11112829,-795,0,1765685239,13259.496907150002,339.5586359700028,54126.749973360005 2025-12-14,04:07:21.000,348,11112832,-795,0,1765685240,13259.443016669997,339.55158684000344,54126.463501440005 2025-12-14,04:07:22.000,348,11112882,-795,0,1765685241,13259.530588699992,339.5374885800047,54126.55433400001 2025-12-14,04:07:23.000,348,11112854,-795,0,1765685242,13259.530588699992,339.55158684000344,54126.72202488001 2025-12-14,04:07:24.000,348,11112823,-795,0,1765685243,13259.544061319997,339.55158684000344,54126.90369 2025-12-14,04:07:25.000,348,11112828,-795,0,1765685244,13259.456489290002,339.5727342300015,54126.77792184 2025-12-14,04:07:26.000,348,11112847,-795,0,1765685245,13259.503643459997,339.56568510000216,54126.847793040004 2025-12-14,04:07:27.000,348,11112853,-795,0,1765685246,13259.456489290002,339.5727342300015,54126.88272864 2025-12-14,04:07:28.000,348,11112845,-795,0,1765685247,13259.503643459997,339.55158684000344,54126.56830824 2025-12-14,04:07:29.000,348,11112844,-795,0,1765685248,13259.443016669997,339.5374885800047,54126.533372640006 2025-12-14,04:07:30.000,348,11112854,-795,0,1765685249,13259.416071430001,339.56568510000216,54126.7639476 2025-12-14,04:07:31.000,348,11112836,-795,0,1765685250,13259.395862500001,339.5304394499981,54126.81984456001 2025-12-14,04:07:32.000,348,11112857,-795,0,1765685251,13259.476698220002,339.5727342300015,54126.92465136 2025-12-14,04:07:33.000,348,11112851,-795,0,1765685252,13259.416071430001,339.56568510000216,54126.93862560001 2025-12-14,04:07:34.000,348,11112804,-795,0,1765685253,13259.348708329991,339.51634118999937,54126.65215368001 2025-12-14,04:07:35.000,348,11112851,-795,0,1765685254,13259.23419106,339.4740464100032,54126.35170752 2025-12-14,04:07:36.000,348,11112830,-795,0,1765685255,13259.27460892,339.4458498899985,54126.38664312001 2025-12-14,04:07:37.000,348,11112832,-795,0,1765685256,13259.207245819991,339.48814467000193,54126.68708928 2025-12-14,04:07:38.000,348,11112847,-795,0,1765685257,13259.240927369996,339.45289901999786,54126.80587032 2025-12-14,04:07:39.000,348,11112811,-795,0,1765685258,13259.207245819991,339.4599481500045,54126.84080592001 2025-12-14,04:07:40.000,348,11112804,-755,0,1765685259,13259.13314641,339.45289901999786,54126.80587032 2025-12-14,04:07:41.000,348,11112808,-795,0,1765685260,13259.02536544999,339.38240772000427,54126.47048856 2025-12-14,04:07:42.000,348,11112773,-795,0,1765685261,13258.998420209995,339.35421119999955,54126.49144992 2025-12-14,04:07:43.000,348,11112793,-795,0,1765685262,13258.95126604,339.31896555000276,54126.61023096 2025-12-14,04:07:44.000,348,11112801,-795,0,1765685263,13258.91084818,339.3119164200034,54126.68708928 2025-12-14,04:07:45.000,348,11112817,-795,0,1765685264,13258.796330909994,339.2978181600047,54126.54734688 2025-12-14,04:07:46.000,348,11112798,-795,0,1765685265,13258.769385669999,339.2766707699993,54126.512411280004 2025-12-14,04:07:47.000,348,11112821,-795,0,1765685266,13258.715495189994,339.2766707699993,54126.47747568001 2025-12-14,04:07:48.000,348,11112810,-795,0,1765685267,13258.708758879999,339.25552338000125,54126.40760448001 2025-12-14,04:07:49.000,348,11112816,-795,0,1765685268,13258.722231499989,339.25552338000125,54126.42856584 2025-12-14,04:07:50.000,348,11112785,-795,0,1765685269,13258.695286259994,339.2625725100006,54126.72202488001 2025-12-14,04:07:51.000,348,11112815,-795,0,1765685270,13258.614450539993,339.2837198999987,54126.533372640006 2025-12-14,04:07:52.000,348,11112795,-795,0,1765685271,13258.621186849989,339.31896555000276,54126.582282480005 2025-12-14,04:07:53.000,348,11112827,-795,0,1765685272,13258.587505299998,339.3119164200034,54126.63817944 2025-12-14,04:07:54.000,348,11112809,-795,0,1765685273,13258.547087439998,339.2837198999987,54126.37266888 2025-12-14,04:07:55.000,348,11112864,-795,0,1765685274,13258.472988029993,339.38240772000427,54126.31677192001 2025-12-14,04:07:56.000,348,11112818,-795,0,1765685275,13258.493196959993,339.38240772000427,54126.44254008 2025-12-14,04:07:57.000,348,11112812,-795,0,1765685276,13258.540351129988,339.4106042400017,54126.75696048 2025-12-14,04:07:58.000,348,11112771,-795,0,1765685277,13258.533614819993,339.3894568500036,54126.7639476 2025-12-14,04:07:59.000,348,11112836,-795,0,1765685278,13258.425833859998,339.396505980003,54126.7639476 2025-12-14,04:08:00.000,348,11112790,-795,0,1765685279,13258.446042789998,339.4599481500045,54126.61023096 2025-12-14,04:08:01.000,348,11112798,-795,0,1765685280,13258.358470760002,339.46699728000385,54126.33074616 2025-12-14,04:08:02.000,348,11112789,-795,0,1765685281,13258.419097550002,339.4106042400017,54126.35170752 2025-12-14,04:08:03.000,348,11112827,-795,0,1765685282,13258.425833859998,339.4247025000004,54126.582282480005 2025-12-14,04:08:04.000,348,11112781,-795,0,1765685283,13258.385415999997,339.5586359700028,54126.70805064 2025-12-14,04:08:05.000,348,11112787,-795,0,1765685284,13258.344998139997,339.5374885800047,54126.65215368001 2025-12-14,04:08:06.000,348,11112745,-795,0,1765685285,13258.344998139997,339.55158684000344,54126.73599912 2025-12-14,04:08:07.000,348,11112729,-795,0,1765685286,13258.371943379992,339.5727342300015,54126.80587032 2025-12-14,04:08:08.000,348,11112825,-795,0,1765685287,13258.371943379992,339.56568510000216,54126.45651432001 2025-12-14,04:08:09.000,348,11112776,-795,0,1765685288,13258.311316589992,339.5797833600009,54126.42157872 2025-12-14,04:08:10.000,348,11112809,-795,0,1765685289,13258.284371349997,339.5797833600009,54126.533372640006 2025-12-14,04:08:11.000,348,11112771,-795,0,1765685290,13258.318052900002,339.5797833600009,54126.680102160004 2025-12-14,04:08:12.000,348,11112780,-795,0,1765685291,13258.351734449992,339.60093074999895,54126.84080592001 2025-12-14,04:08:13.000,348,11112802,-795,0,1765685292,13258.250689799992,339.58683249000023,54126.54035976 2025-12-14,04:08:14.000,348,11112768,-795,0,1765685293,13258.351734449992,339.5797833600009,54126.7639476 2025-12-14,04:08:15.000,348,11112765,-795,0,1765685294,13258.344998139997,339.5727342300015,54126.197990880006 2025-12-14,04:08:16.000,348,11112796,-795,0,1765685295,13258.378679690002,339.55158684000344,54126.32375904 2025-12-14,04:08:17.000,348,11112768,-795,0,1765685296,13258.398888620002,339.60093074999895,54126.57529536001 2025-12-14,04:08:18.000,348,11112809,-795,0,1765685297,13258.466251719998,339.5797833600009,54126.729012 2025-12-14,04:08:19.000,348,11112790,-795,0,1765685298,13258.479724340003,339.5304394499981,54126.77093472001 2025-12-14,04:08:20.000,348,11112794,-795,0,1765685299,13258.540351129988,339.5304394499981,54126.81285744001 2025-12-14,04:08:21.000,348,11112785,-795,0,1765685300,13258.493196959993,339.50929206,54126.71503776 2025-12-14,04:08:22.000,348,11112790,-795,0,1765685301,13258.567296369998,339.48814467000193,54126.49144992 2025-12-14,04:08:23.000,348,11112765,-795,0,1765685302,13258.547087439998,339.4740464100032,54126.463501440005 2025-12-14,04:08:24.000,348,11112775,-795,0,1765685303,13258.567296369998,339.4951938000013,54126.680102160004 2025-12-14,04:08:25.000,348,11112800,-795,0,1765685304,13258.486460649998,339.50224293000065,54126.631192320005 2025-12-14,04:08:26.000,348,11112795,-795,0,1765685305,13258.459515410002,339.50929206,54126.62420520001 2025-12-14,04:08:27.000,348,11112764,-795,0,1765685306,13258.466251719998,339.48109554000257,54126.74298624001 2025-12-14,04:08:28.000,348,11112777,-795,0,1765685307,13258.560560059988,339.4599481500045,54126.88971576001 2025-12-14,04:08:29.000,348,11112755,-795,0,1765685308,13258.506669579998,339.45289901999786,54126.582282480005 2025-12-14,04:08:30.000,348,11112737,-795,0,1765685309,13258.520142199988,339.4599481500045,54126.63817944 2025-12-14,04:08:31.000,348,11112748,-795,0,1765685310,13258.472988029993,339.4951938000013,54126.87574152 2025-12-14,04:08:32.000,348,11112762,-795,0,1765685311,13258.412361239993,339.5233903199987,54126.89670288 2025-12-14,04:08:33.000,348,11112768,-795,0,1765685312,13258.439306480002,339.51634118999937,54127.05041952 2025-12-14,04:08:34.000,348,11112765,-795,0,1765685313,13258.452779099993,339.55158684000344,54126.98753544001 2025-12-14,04:08:35.000,348,11112778,-795,0,1765685314,13258.324789209997,339.5445377100041,54126.80587032 2025-12-14,04:08:36.000,348,11112761,-795,0,1765685315,13258.318052900002,339.5374885800047,54126.71503776 2025-12-14,04:08:37.000,348,11112748,-795,0,1765685316,13258.338261830002,339.55158684000344,54126.71503776 2025-12-14,04:08:38.000,348,11112718,-795,0,1765685317,13258.311316589992,339.5586359700028,54127.05740664001 2025-12-14,04:08:39.000,348,11112718,-795,0,1765685318,13258.230480869992,339.5727342300015,54127.0434324 2025-12-14,04:08:40.000,348,11112745,-795,0,1765685319,13258.196799320001,339.58683249000023,54126.99452256 2025-12-14,04:08:41.000,348,11112767,-795,0,1765685320,13258.142908839996,339.58683249000023,54126.87574152 2025-12-14,04:08:42.000,348,11112811,-795,0,1765685321,13258.156381460001,339.62912727000366,54126.81285744001 2025-12-14,04:08:43.000,348,11112740,-795,0,1765685322,13258.136172530001,339.6079798799983,54126.729012 2025-12-14,04:08:44.000,348,11112783,-795,0,1765685323,13258.028391569991,339.60093074999895,54126.61023096 2025-12-14,04:08:45.000,348,11112794,-795,0,1765685324,13257.961028469996,339.61502900999767,54126.87574152 2025-12-14,04:08:46.000,348,11112744,-795,0,1765685325,13258.01491895,339.6573237900011,54127.00849680001 2025-12-14,04:08:47.000,348,11112743,-795,0,1765685326,13257.96776477999,339.6573237900011,54127.06439376 2025-12-14,04:08:48.000,348,11112731,-795,0,1765685327,13257.95429216,339.68552030999854,54127.036445280006 2025-12-14,04:08:49.000,348,11112806,-795,0,1765685328,13257.961028469996,339.66437292000046,54126.85478016 2025-12-14,04:08:50.000,348,11112748,-795,0,1765685329,13257.85324751,339.6784711799992,54126.729012 2025-12-14,04:08:51.000,348,11112744,-795,0,1765685330,13257.839774889995,339.6925694399979,54126.65215368001 2025-12-14,04:08:52.000,348,11112781,-795,0,1765685331,13257.839774889995,339.72781509000197,54126.98054832001 2025-12-14,04:08:53.000,348,11112740,-795,0,1765685332,13257.799357029995,339.74896248000005,54126.9735612 2025-12-14,04:08:54.000,348,11112714,-795,0,1765685333,13257.88692905999,339.7207659600026,54127.07138088 2025-12-14,04:08:55.000,348,11112739,-795,0,1765685334,13257.75220286,339.7419133500007,54126.88971576001 2025-12-14,04:08:56.000,348,11112777,-795,0,1765685335,13257.75220286,339.7066677000039,54126.70805064 2025-12-14,04:08:57.000,348,11112735,-795,0,1765685336,13257.80609333999,339.7207659600026,54126.56830824 2025-12-14,04:08:58.000,348,11112719,-795,0,1765685337,13257.81282965,339.7066677000039,54126.680102160004 2025-12-14,04:08:59.000,348,11112748,-795,0,1765685338,13257.839774889995,339.7560116099994,54127.05740664001 2025-12-14,04:09:00.000,348,11112761,-795,0,1765685339,13257.819565959995,339.77715900000476,54127.06439376 2025-12-14,04:09:01.000,348,11112747,-795,0,1765685340,13257.78588440999,339.74896248000005,54127.02247104 2025-12-14,04:09:02.000,348,11112739,-795,0,1765685341,13257.82630226999,339.7560116099994,54126.95259984 2025-12-14,04:09:03.000,348,11112694,-795,0,1765685342,13257.88692905999,339.74896248000005,54126.68708928 2025-12-14,04:09:04.000,348,11112757,-795,0,1765685343,13257.84651119999,339.7560116099994,54126.74298624001 2025-12-14,04:09:05.000,348,11112718,-795,0,1765685344,13257.718521309995,339.7701098699981,54126.31677192001 2025-12-14,04:09:06.000,348,11112715,-795,0,1765685345,13257.900401679995,339.76306073999876,54126.94561272 2025-12-14,04:09:07.000,348,11112743,-715,0,1765685346,13257.97450109,339.76306073999876,54127.12029072 2025-12-14,04:09:08.000,348,11112676,-795,0,1765685347,13257.97450109,339.79830639000284,54127.14823920001 2025-12-14,04:09:09.000,348,11112754,-795,0,1765685348,13257.987973709991,339.77715900000476,54127.14823920001 2025-12-14,04:09:10.000,348,11112676,-795,0,1765685349,13257.961028469996,339.7842081300041,54126.73599912 2025-12-14,04:09:11.000,348,11112732,-795,0,1765685350,13257.99471002,339.7348642200013,54126.86176728001 2025-12-14,04:09:12.000,348,11112785,-795,0,1765685351,13258.008182639991,339.74896248000005,54126.87574152 2025-12-14,04:09:13.000,348,11112712,-795,0,1765685352,13258.01491895,339.77715900000476,54127.2181104 2025-12-14,04:09:14.000,348,11112722,-795,0,1765685353,13257.83303858,339.8194537800009,54127.05041952 2025-12-14,04:09:15.000,348,11112724,-795,0,1765685354,13258.008182639991,339.76306073999876,54126.847793040004 2025-12-14,04:09:16.000,348,11112734,-795,0,1765685355,13257.96776477999,339.7842081300041,54127.19016192 2025-12-14,04:09:17.000,348,11112689,-795,0,1765685356,13258.089018359991,339.7419133500007,54127.00849680001 2025-12-14,04:09:18.000,348,11112689,-795,0,1765685357,13258.01491895,339.7207659600026,54126.98054832001 2025-12-14,04:09:19.000,348,11112704,-795,0,1765685358,13257.99471002,339.7842081300041,54127.07138088 2025-12-14,04:09:20.000,348,11112718,-795,0,1765685359,13257.92734691999,339.8194537800009,54127.183174800004 2025-12-14,04:09:21.000,348,11112692,-795,0,1765685360,13257.90713798999,339.7419133500007,54127.12727784001 2025-12-14,04:09:22.000,348,11112694,-795,0,1765685361,13257.900401679995,339.7842081300041,54127.33689144 2025-12-14,04:09:23.000,348,11112702,-795,0,1765685362,13257.95429216,339.7842081300041,54127.30894296 2025-12-14,04:09:24.000,348,11112737,-795,0,1765685363,13257.9138743,339.74896248000005,54127.015483920004 2025-12-14,04:09:25.000,348,11112728,-795,0,1765685364,13257.85324751,339.76306073999876,54126.82683168 2025-12-14,04:09:26.000,348,11112664,-795,0,1765685365,13257.88692905999,339.81240465000155,54127.07836800001 2025-12-14,04:09:27.000,348,11112690,-795,0,1765685366,13257.89366537,339.83355203999963,54127.29496872001 2025-12-14,04:09:28.000,348,11112664,-795,0,1765685367,13257.920610609995,339.86174856000434,54127.32291720001 2025-12-14,04:09:29.000,348,11112758,-795,0,1765685368,13257.9138743,339.84765029999835,54127.33689144 2025-12-14,04:09:30.000,348,11112722,-795,0,1765685369,13257.86672012999,339.83355203999963,54127.23907176 2025-12-14,04:09:31.000,348,11112686,-795,0,1765685370,13257.9138743,339.8546994299977,54127.015483920004 2025-12-14,04:09:32.000,348,11112691,-795,0,1765685371,13257.93408323,339.8265029100003,54126.99452256 2025-12-14,04:09:33.000,348,11112648,-795,0,1765685372,13258.041864189996,339.8899450800018,54127.24605888001 2025-12-14,04:09:34.000,348,11112678,-795,0,1765685373,13258.041864189996,339.86174856000434,54127.38580128 2025-12-14,04:09:35.000,348,11112680,-795,0,1765685374,13257.99471002,339.840601169999,54127.2181104 2025-12-14,04:09:36.000,348,11112678,-795,0,1765685375,13257.987973709991,339.8546994299977,54127.253046000005 2025-12-14,04:09:37.000,348,11112726,-795,0,1765685376,13258.01491895,339.840601169999,54127.16920056 2025-12-14,04:09:38.000,348,11112693,-795,0,1765685377,13258.05533681,339.7842081300041,54127.015483920004 2025-12-14,04:09:39.000,348,11112725,-795,0,1765685378,13258.062073119996,339.7842081300041,54127.07138088 2025-12-14,04:09:40.000,348,11112673,-795,0,1765685379,13258.03512788,339.7842081300041,54127.26702024 2025-12-14,04:09:41.000,348,11112722,-795,0,1765685380,13258.041864189996,339.76306073999876,54127.33689144 2025-12-14,04:09:42.000,348,11112632,-795,0,1765685381,13258.041864189996,339.72781509000197,54127.39977552 2025-12-14,04:09:43.000,348,11112637,-795,0,1765685382,13258.028391569991,339.7066677000039,54127.31593008001 2025-12-14,04:09:44.000,348,11112673,-795,0,1765685383,13258.008182639991,339.66437292000046,54127.24605888001 2025-12-14,04:09:46.000,348,11112681,-795,0,1765685385,13257.987973709991,339.6220781400043,54126.81984456001 2025-12-14,04:09:47.000,348,11112674,-795,0,1765685386,13258.075545740001,339.6432255300024,54127.31593008001 2025-12-14,04:09:48.000,348,11112663,-795,0,1765685387,13258.109227289991,339.6220781400043,54127.24605888001 2025-12-14,04:09:49.000,348,11112632,-795,0,1765685388,13258.176590390001,339.6432255300024,54127.22509752001 2025-12-14,04:09:50.000,348,11112632,-795,0,1765685389,13258.122699909996,339.65027466000174,54127.07138088 2025-12-14,04:09:51.000,348,11112634,-795,0,1765685390,13258.109227289991,339.7207659600026,54127.0434324 2025-12-14,04:09:52.000,348,11112642,-795,0,1765685391,13258.089018359991,339.7419133500007,54126.85478016 2025-12-14,04:09:53.000,348,11112696,-795,0,1765685392,13258.05533681,339.7207659600026,54126.8338188 2025-12-14,04:09:54.000,348,11112639,-795,0,1765685393,13258.008182639991,339.76306073999876,54127.134264960005 2025-12-14,04:09:55.000,348,11112694,-795,0,1765685394,13258.01491895,339.69961857000453,54127.204136160006 2025-12-14,04:09:56.000,348,11112678,-795,0,1765685395,13258.041864189996,339.65027466000174,54127.21112328 2025-12-14,04:09:57.000,348,11112663,-795,0,1765685396,13258.142908839996,339.66437292000046,54127.36483992001 2025-12-14,04:09:58.000,348,11112631,-795,0,1765685397,13258.217008250002,339.6573237900011,54127.3578528 2025-12-14,04:09:59.000,348,11112591,-795,0,1765685398,13258.196799320001,339.6784711799992,54127.15522632001 2025-12-14,04:10:00.000,348,11112667,-795,0,1765685399,13258.264162419997,339.6925694399979,54127.12029072 2025-12-14,04:10:01.000,348,11112676,-795,0,1765685400,13258.183326699997,339.71371683000325,54127.31593008001 2025-12-14,04:10:02.000,348,11112657,-795,0,1765685401,13258.203535629997,339.7066677000039,54127.27400736001 2025-12-14,04:10:03.000,348,11112584,-795,0,1765685402,13258.264162419997,339.76306073999876,54127.44169824001 2025-12-14,04:10:04.000,348,11112674,-795,0,1765685403,13258.331525519992,339.7842081300041,54127.52554368 2025-12-14,04:10:05.000,348,11112651,-795,0,1765685404,13258.344998139997,339.8194537800009,54127.32990432 2025-12-14,04:10:06.000,348,11112620,-795,0,1765685405,13258.264162419997,339.7842081300041,54126.89670288 2025-12-14,04:10:07.000,348,11112582,-795,0,1765685406,13258.331525519992,339.8053555200022,54127.00849680001 2025-12-14,04:10:08.000,348,11112572,-795,0,1765685407,13258.432570169993,339.8194537800009,54127.36483992001 2025-12-14,04:10:09.000,348,11112606,-795,0,1765685408,13258.446042789998,339.8265029100003,54127.427724 2025-12-14,04:10:10.000,348,11112658,-795,0,1765685409,13258.472988029993,339.81240465000155,54127.420736880005 2025-12-14,04:10:11.000,348,11112653,-795,0,1765685410,13258.540351129988,339.76306073999876,54127.37881416 2025-12-14,04:10:12.000,348,11112632,-795,0,1765685411,13258.567296369998,339.74896248000005,54127.07836800001 2025-12-14,04:10:13.000,348,11112617,-795,0,1765685412,13258.600977919989,339.69961857000453,54127.00150968 2025-12-14,04:10:14.000,348,11112627,-795,0,1765685413,13258.708758879999,339.6573237900011,54126.99452256 2025-12-14,04:10:15.000,348,11112630,-795,0,1765685414,13258.675077329994,339.6784711799992,54127.34387856001 2025-12-14,04:10:16.000,348,11112617,-795,0,1765685415,13258.648132089998,339.68552030999854,54126.966574080005 2025-12-14,04:10:17.000,348,11112647,-795,0,1765685416,13258.755913049994,339.65027466000174,54127.07138088 2025-12-14,04:10:18.000,348,11112621,-795,0,1765685417,13258.816539839994,339.61502900999767,54127.27400736001 2025-12-14,04:10:19.000,348,11112680,-795,0,1765685418,13258.897375559995,339.5727342300015,54127.23208464 2025-12-14,04:10:20.000,348,11112628,-795,0,1765685419,13258.95126604,339.5797833600009,54127.183174800004 2025-12-14,04:10:21.000,348,11112610,-795,0,1765685420,13259.01189283,339.48814467000193,54127.1133036 2025-12-14,04:10:22.000,348,11112570,-795,0,1765685421,13258.9916839,339.5445377100041,54127.45567248 2025-12-14,04:10:23.000,348,11112636,-795,0,1765685422,13258.97147497,339.43880075999914,54127.29496872001 2025-12-14,04:10:24.000,348,11112578,-795,0,1765685423,13258.96473865999,339.41765337000106,54127.32990432 2025-12-14,04:10:25.000,348,11112602,-795,0,1765685424,13259.038838069995,339.4106042400017,54127.33689144 2025-12-14,04:10:26.000,348,11112644,-795,0,1765685425,13258.96473865999,339.38240772000427,54126.85478016 2025-12-14,04:10:27.000,348,11112605,-795,0,1765685426,13259.04557437999,339.3471620700002,54126.98054832001 2025-12-14,04:10:28.000,348,11112641,-795,0,1765685427,13259.11293748,339.34011294000084,54127.16920056 2025-12-14,04:10:29.000,348,11112632,-755,0,1765685428,13259.08599223999,339.3330638100015,54127.46265960001 2025-12-14,04:10:30.000,348,11112573,-795,0,1765685429,13259.160091649996,339.34011294000084,54127.427724 2025-12-14,04:10:31.000,348,11112583,-795,0,1765685430,13259.10620116999,339.3260146800021,54127.29496872001 2025-12-14,04:10:32.000,348,11112597,-795,0,1765685431,13259.14661902999,339.2766707699993,54127.33689144 2025-12-14,04:10:33.000,348,11112634,-795,0,1765685432,13259.160091649996,339.24142512000253,54127.1133036 2025-12-14,04:10:34.000,348,11112631,-795,0,1765685433,13259.139882719996,339.2343759900032,54127.12727784001 2025-12-14,04:10:35.000,348,11112628,-795,0,1765685434,13259.18703688999,339.2625725100006,54127.085355120005 2025-12-14,04:10:36.000,348,11112646,-795,0,1765685435,13259.160091649996,339.34011294000084,54127.350865680004 2025-12-14,04:10:37.000,348,11112632,-795,0,1765685436,13259.220718439996,339.29076902999805,54127.39278840001 2025-12-14,04:10:38.000,348,11112556,-795,0,1765685437,13259.247663679991,339.30486729000404,54127.53253080001 2025-12-14,04:10:39.000,348,11112571,-795,0,1765685438,13259.247663679991,339.34011294000084,54127.45567248 2025-12-14,04:10:40.000,348,11112639,-795,0,1765685439,13259.288081539991,339.3260146800021,54127.17618768001 2025-12-14,04:10:41.000,348,11112614,-795,0,1765685440,13259.240927369996,339.3612603299989,54127.07138088 2025-12-14,04:10:42.000,348,11112627,-795,0,1765685441,13259.23419106,339.3260146800021,54127.19016192 2025-12-14,04:10:43.000,348,11112596,-795,0,1765685442,13259.267872609991,339.40355511000234,54127.57445352 2025-12-14,04:10:44.000,348,11112627,-795,0,1765685443,13259.294817850001,339.4106042400017,54127.602402 2025-12-14,04:10:45.000,348,11112636,-795,0,1765685444,13259.328499399991,339.396505980003,54127.57445352 2025-12-14,04:10:46.000,348,11112593,-795,0,1765685445,13259.240927369996,339.40355511000234,54127.469646720005 2025-12-14,04:10:47.000,348,11112612,-795,0,1765685446,13259.288081539991,339.4458498899985,54127.1133036 2025-12-14,04:10:48.000,348,11112543,-795,0,1765685447,13259.321763089996,339.4247025000004,54127.23208464 2025-12-14,04:10:49.000,348,11112583,-795,0,1765685448,13259.355444640001,339.4458498899985,54127.41374976001 2025-12-14,04:10:50.000,348,11112616,-795,0,1765685449,13259.368917259992,339.45289901999786,54127.55349216 2025-12-14,04:10:51.000,348,11112617,-795,0,1765685450,13259.395862500001,339.41765337000106,54127.539517920006 2025-12-14,04:10:52.000,348,11112599,-795,0,1765685451,13259.456489290002,339.43880075999914,54127.53253080001 2025-12-14,04:10:53.000,348,11112594,-795,0,1765685452,13259.564270249997,339.40355511000234,54127.70022168001 2025-12-14,04:10:54.000,348,11112495,-795,0,1765685453,13259.537325010002,339.38240772000427,54127.301955840005 2025-12-14,04:10:55.000,348,11112611,-795,0,1765685454,13259.530588699992,339.3894568500036,54127.19016192 2025-12-14,04:10:56.000,348,11112593,-795,0,1765685455,13259.544061319997,339.38240772000427,54127.05041952 2025-12-14,04:10:57.000,348,11112587,-795,0,1765685456,13259.537325010002,339.3894568500036,54127.31593008001 2025-12-14,04:10:58.000,348,11112616,-795,0,1765685457,13259.624897039997,339.3894568500036,54127.34387856001 2025-12-14,04:10:59.000,348,11112610,-795,0,1765685458,13259.692260139993,339.38240772000427,54127.53253080001 2025-12-14,04:11:00.000,348,11112589,-795,0,1765685459,13259.759623239988,339.40355511000234,54127.57445352 2025-12-14,04:11:01.000,348,11112591,-795,0,1765685460,13259.766359549998,339.31896555000276,54127.23208464 2025-12-14,04:11:02.000,348,11112535,-795,0,1765685461,13259.800041099988,339.3260146800021,54127.12029072 2025-12-14,04:11:03.000,348,11112545,-795,0,1765685462,13259.833722649993,339.3612603299989,54127.39278840001 2025-12-14,04:11:04.000,348,11112570,-795,0,1765685463,13259.840458959989,339.38240772000427,54127.4975952 2025-12-14,04:11:05.000,348,11112565,-795,0,1765685464,13259.867404199998,339.3683094599983,54127.53253080001 2025-12-14,04:11:06.000,348,11112597,-795,0,1765685465,13259.867404199998,339.35421119999955,54127.28099448 2025-12-14,04:11:07.000,348,11112609,-795,0,1765685466,13259.907822059999,339.3612603299989,54127.44868536 2025-12-14,04:11:08.000,348,11112609,-795,0,1765685467,13260.029075639999,339.34011294000084,54127.26003312 2025-12-14,04:11:09.000,348,11112566,-795,0,1765685468,13260.08970243,339.31896555000276,54127.23208464 2025-12-14,04:11:10.000,348,11112570,-795,0,1765685469,13260.06275718999,339.35421119999955,54127.469646720005 2025-12-14,04:11:11.000,348,11112617,-795,0,1765685470,13260.096438739994,339.3330638100015,54127.32990432 2025-12-14,04:11:12.000,348,11112562,-795,0,1765685471,13260.116647669995,339.2978181600047,54127.39278840001 2025-12-14,04:11:13.000,348,11112601,-795,0,1765685472,13260.21095601,339.3119164200034,54127.4975952 2025-12-14,04:11:14.000,348,11112560,-795,0,1765685473,13260.237901249995,339.2978181600047,54127.56047928001 2025-12-14,04:11:15.000,348,11112574,-795,0,1765685474,13260.32547327999,339.2625725100006,54127.14823920001 2025-12-14,04:11:16.000,348,11112587,-795,0,1765685475,13260.26484648999,339.3330638100015,54127.10631648001 2025-12-14,04:11:17.000,348,11112591,-795,0,1765685476,13260.33220959,339.3119164200034,54127.253046000005 2025-12-14,04:11:18.000,348,11112561,-795,0,1765685477,13260.439990549996,339.4106042400017,54127.588427760005 2025-12-14,04:11:19.000,348,11112555,-795,0,1765685478,13260.36589113999,339.45289901999786,54127.55349216 2025-12-14,04:11:20.000,348,11112598,-795,0,1765685479,13260.30526434999,339.4247025000004,54127.518556560004 2025-12-14,04:11:21.000,348,11112616,-795,0,1765685480,13260.26484648999,339.4106042400017,54127.371827040006 2025-12-14,04:11:22.000,348,11112631,-795,0,1765685481,13260.20421969999,339.3330638100015,54127.16221344 2025-12-14,04:11:23.000,348,11112586,-795,0,1765685482,13260.24463755999,339.3260146800021,54127.34387856001 2025-12-14,04:11:24.000,348,11112530,-795,0,1765685483,13260.25137387,339.2837198999987,54127.67926032001 2025-12-14,04:11:25.000,348,11112578,-795,0,1765685484,13260.18401076999,339.2484742500019,54127.58144064001 2025-12-14,04:11:26.000,348,11112564,-795,0,1765685485,13260.096438739994,339.2343759900032,54127.39278840001 2025-12-14,04:11:27.000,348,11112534,-795,0,1765685486,13260.13012029,339.2273268600038,54127.602402 2025-12-14,04:11:28.000,348,11112514,-795,0,1765685487,13260.16380183999,339.177982950001,54127.53253080001 2025-12-14,04:11:29.000,348,11112520,-795,0,1765685488,13260.08970243,339.1427373000042,54127.23208464 2025-12-14,04:11:30.000,348,11112578,-795,0,1765685489,13260.157065529995,339.17093382000166,54127.36483992001 2025-12-14,04:11:31.000,348,11112543,-795,0,1765685490,13260.136856599995,339.1497864300036,54127.77009288 2025-12-14,04:11:32.000,348,11112532,-795,0,1765685491,13260.18401076999,339.1215899099989,54127.83297696 2025-12-14,04:11:33.000,348,11112511,-795,0,1765685492,13260.17053815,339.1004425200008,54127.78406712 2025-12-14,04:11:34.000,348,11112537,-795,0,1765685493,13260.197483389995,339.0792951300027,54127.79105424 2025-12-14,04:11:35.000,348,11112516,-795,0,1765685494,13260.116647669995,339.09339339000144,54127.55349216 2025-12-14,04:11:36.000,348,11112545,-795,0,1765685495,13260.08296611999,339.051098609998,54127.30894296 2025-12-14,04:11:37.000,348,11112593,-795,0,1765685496,13260.12338397999,339.10749165000016,54127.37881416 2025-12-14,04:11:38.000,348,11112599,-795,0,1765685497,13260.14359290999,339.12863903999823,54127.65131184001 2025-12-14,04:11:39.000,348,11112539,-795,0,1765685498,13260.18401076999,339.177982950001,54127.83297696 2025-12-14,04:11:40.000,348,11112608,-795,0,1765685499,13260.157065529995,339.1850320800004,54127.805028480005 2025-12-14,04:11:41.000,348,11112572,-795,0,1765685500,13260.21095601,339.19208120999974,54127.83996408 2025-12-14,04:11:42.000,348,11112560,-795,0,1765685501,13260.16380183999,339.19208120999974,54127.63035048001 2025-12-14,04:11:43.000,348,11112592,-795,0,1765685502,13260.177274459995,339.1991303399991,54127.52554368 2025-12-14,04:11:44.000,348,11112533,-795,0,1765685503,13260.17053815,339.2273268600038,54127.53253080001 2025-12-14,04:11:45.000,348,11112528,-795,0,1765685504,13260.15032922,339.29076902999805,54127.84695120001 2025-12-14,04:11:46.000,348,11112553,-795,0,1765685505,13260.08970243,339.3330638100015,54127.805028480005 2025-12-14,04:11:47.000,348,11112570,-795,0,1765685506,13260.12338397999,339.3330638100015,54127.8120156 2025-12-14,04:11:48.000,348,11112545,-795,0,1765685507,13260.197483389995,339.3612603299989,54127.95874512 2025-12-14,04:11:49.000,348,11112536,-795,0,1765685508,13260.136856599995,339.34011294000084,54127.84695120001 2025-12-14,04:11:50.000,348,11112520,-795,0,1765685509,13260.16380183999,339.3753585900049,54127.72118304 2025-12-14,04:11:51.000,348,11112548,-795,0,1765685510,13260.08970243,339.3612603299989,54127.4975952 2025-12-14,04:11:52.000,348,11112539,-795,0,1765685511,13260.08970243,339.41765337000106,54127.84695120001 2025-12-14,04:11:53.000,348,11112520,-795,0,1765685512,13260.08970243,339.45289901999786,54127.874899680006 2025-12-14,04:11:54.000,348,11112524,-795,0,1765685513,13260.04254825999,339.4951938000013,54127.69323456 2025-12-14,04:11:55.000,348,11112556,-795,0,1765685514,13260.08296611999,339.4951938000013,54127.84695120001 2025-12-14,04:11:56.000,348,11112516,-795,0,1765685515,13260.06275718999,339.48109554000257,54127.588427760005 2025-12-14,04:11:57.000,348,11112551,-795,0,1765685516,13260.157065529995,339.46699728000385,54127.60938912001 2025-12-14,04:11:58.000,348,11112489,-795,0,1765685517,13260.16380183999,339.48814467000193,54127.69323456 2025-12-14,04:11:59.000,348,11112502,-795,0,1765685518,13260.116647669995,339.5797833600009,54127.97970648 2025-12-14,04:12:00.000,348,11112496,-795,0,1765685519,13260.15032922,339.62912727000366,54127.98669360001 2025-12-14,04:12:01.000,348,11112546,-795,0,1765685520,13260.056020879994,339.5938816199996,54127.91682240001 2025-12-14,04:12:02.000,348,11112560,-795,0,1765685521,13260.04928457,339.6220781400043,54127.90983528 2025-12-14,04:12:03.000,348,11112533,-795,0,1765685522,13260.136856599995,339.6079798799983,54127.81900272001 2025-12-14,04:12:04.000,348,11112543,-795,0,1765685523,13260.06275718999,339.636176400003,54127.66528608 2025-12-14,04:12:05.000,348,11112546,-795,0,1765685524,13260.076229809994,339.6079798799983,54127.83297696 2025-12-14,04:12:06.000,348,11112491,-795,0,1765685525,13259.988657779999,339.636176400003,54127.84695120001 2025-12-14,04:12:07.000,348,11112499,-795,0,1765685526,13260.06275718999,339.61502900999767,54127.93778376 2025-12-14,04:12:08.000,348,11112504,-795,0,1765685527,13260.04254825999,339.56568510000216,54127.97970648 2025-12-14,04:12:09.000,348,11112499,-795,0,1765685528,13260.056020879994,339.56568510000216,54128.0565648 2025-12-14,04:12:10.000,348,11112565,-795,0,1765685529,13260.04254825999,339.5374885800047,54127.76310576 2025-12-14,04:12:11.000,348,11112521,-795,0,1765685530,13260.02233932999,339.50224293000065,54127.602402 2025-12-14,04:12:12.000,348,11112538,-795,0,1765685531,13260.02233932999,339.45289901999786,54127.6722732 2025-12-14,04:12:13.000,348,11112532,-795,0,1765685532,13260.02233932999,339.4740464100032,54128.126436 2025-12-14,04:12:14.000,348,11112492,-795,0,1765685533,13260.02233932999,339.4317516299998,54128.07752616 2025-12-14,04:12:15.000,348,11112532,-795,0,1765685534,13259.975185159994,339.4317516299998,54128.0565648 2025-12-14,04:12:16.000,348,11112529,-795,0,1765685535,13259.907822059999,339.4317516299998,54127.83996408 2025-12-14,04:12:17.000,348,11112494,-795,0,1765685536,13259.847195269998,339.38240772000427,54127.57445352 2025-12-14,04:12:18.000,348,11112490,-795,0,1765685537,13259.752886929993,339.396505980003,54127.62336336 2025-12-14,04:12:19.000,348,11112477,-795,0,1765685538,13259.847195269998,339.38240772000427,54127.77708000001 2025-12-14,04:12:20.000,348,11112518,-795,0,1765685539,13259.853931579994,339.40355511000234,54128.140410240005 2025-12-14,04:12:21.000,348,11112474,-795,0,1765685540,13259.853931579994,339.4106042400017,54128.091500400005 2025-12-14,04:12:22.000,348,11112468,-795,0,1765685541,13259.786568479998,339.3612603299989,54128.00765496 2025-12-14,04:12:23.000,348,11112479,-795,0,1765685542,13259.759623239988,339.3894568500036,54128.09848752 2025-12-14,04:12:24.000,348,11112516,-795,0,1765685543,13259.752886929993,339.3471620700002,54127.73515728 2025-12-14,04:12:25.000,348,11112462,-795,0,1765685544,13259.773095859993,339.35421119999955,54127.77009288 2025-12-14,04:12:26.000,348,11112517,-795,0,1765685545,13259.678787520003,339.3683094599983,54127.69323456 2025-12-14,04:12:27.000,348,11112496,-795,0,1765685546,13259.672051209993,339.3471620700002,54127.97970648 2025-12-14,04:12:28.000,348,11112502,-795,0,1765685547,13259.725941689998,339.3683094599983,54128.14739736 2025-12-14,04:12:29.000,348,11112518,-795,0,1765685548,13259.698996450003,339.38240772000427,54128.17534584 2025-12-14,04:12:30.000,348,11112436,-795,0,1765685549,13259.698996450003,339.3471620700002,54128.11246176001 2025-12-14,04:12:31.000,348,11112506,-795,0,1765685550,13259.665314899998,339.2766707699993,54127.77708000001 2025-12-14,04:12:32.000,348,11112491,-795,0,1765685551,13259.651842279993,339.2766707699993,54127.78406712 2025-12-14,04:12:33.000,348,11112494,-795,0,1765685552,13259.584479179997,339.2625725100006,54127.74913152001 2025-12-14,04:12:34.000,348,11112522,-795,0,1765685553,13259.591215489992,339.26962163999997,54127.95874512 2025-12-14,04:12:35.000,348,11112481,-795,0,1765685554,13259.591215489992,339.2343759900032,54128.07053904 2025-12-14,04:12:36.000,348,11112515,-795,0,1765685555,13259.469961909992,339.2484742500019,54127.88887392 2025-12-14,04:12:37.000,348,11112495,-795,0,1765685556,13259.469961909992,339.2273268600038,54128.06355192001 2025-12-14,04:12:38.000,348,11112461,-795,0,1765685557,13259.537325010002,339.1497864300036,54127.79804136001 2025-12-14,04:12:39.000,348,11112544,-795,0,1765685558,13259.476698220002,339.13568817000487,54127.77708000001 2025-12-14,04:12:40.000,348,11112494,-795,0,1765685559,13259.409335119992,339.1004425200008,54127.83297696 2025-12-14,04:12:41.000,348,11112498,-795,0,1765685560,13259.321763089996,339.09339339000144,54127.90983528 2025-12-14,04:12:42.000,348,11112473,-795,0,1765685561,13259.240927369996,339.04404947999865,54127.90284816 2025-12-14,04:12:43.000,348,11112485,-795,0,1765685562,13259.27460892,339.04404947999865,54128.02861632 2025-12-14,04:12:44.000,348,11112501,-795,0,1765685563,13259.27460892,339.02995121999993,54128.00765496 2025-12-14,04:12:45.000,348,11112456,-795,0,1765685564,13259.21398213,339.00880383000185,54127.72817016001 2025-12-14,04:12:46.000,348,11112449,-795,0,1765685565,13259.04557437999,338.938312530001,54127.39977552 2025-12-14,04:12:47.000,348,11112477,-795,0,1765685566,13259.06578330999,338.9524107899997,54127.707208800006 2025-12-14,04:12:48.000,348,11112429,-795,0,1765685567,13259.02536544999,338.94536166000034,54127.82598984001 2025-12-14,04:12:49.000,348,11112520,-795,0,1765685568,13259.04557437999,338.89601775000483,54127.83297696 2025-12-14,04:12:50.000,348,11112483,-795,0,1765685569,13259.018629139995,338.9312634000016,54127.8818868 2025-12-14,04:12:51.000,348,11112511,-795,0,1765685570,13258.89063925,338.9524107899997,54127.83297696 2025-12-14,04:12:52.000,348,11112501,-795,0,1765685571,13258.91084818,338.9312634000016,54127.60938912001 2025-12-14,04:12:53.000,348,11112533,-795,0,1765685572,13258.98494758999,338.94536166000034,54127.52554368 2025-12-14,04:12:54.000,348,11112405,-795,0,1765685573,13258.856957699994,338.9735581799978,54127.805028480005 2025-12-14,04:12:55.000,348,11112465,-795,0,1765685574,13258.836748769994,338.9735581799978,54127.82598984001 2025-12-14,04:12:56.000,348,11112521,-795,0,1765685575,13258.735704119994,338.94536166000034,54127.55349216 2025-12-14,04:12:57.000,348,11112501,-795,0,1765685576,13258.668341019998,339.0017547000025,54127.67926032001 2025-12-14,04:12:58.000,348,11112467,-795,0,1765685577,13258.607714229998,338.9876564400038,54127.756118640005 2025-12-14,04:12:59.000,348,11112480,-795,0,1765685578,13258.668341019998,338.99470557000313,54127.47663384 2025-12-14,04:13:00.000,348,11112498,-795,0,1765685579,13258.614450539993,338.9524107899997,54127.53253080001 2025-12-14,04:13:01.000,348,11112473,-795,0,1765685580,13258.627923159998,338.99470557000313,54127.67926032001 2025-12-14,04:13:02.000,348,11112427,-755,0,1765685581,13258.499933269988,339.0158529600012,54127.707208800006 2025-12-14,04:13:03.000,348,11112394,-795,0,1765685582,13258.513405889993,339.02995121999993,54127.74913152001 2025-12-14,04:13:04.000,348,11112430,-795,0,1765685583,13258.446042789998,339.00880383000185,54127.707208800006 2025-12-14,04:13:05.000,348,11112466,-795,0,1765685584,13258.398888620002,339.0370003499993,54127.6722732 2025-12-14,04:13:06.000,348,11112457,-795,0,1765685585,13258.371943379992,339.0017547000025,54127.24605888001 2025-12-14,04:13:07.000,348,11112458,-795,0,1765685586,13258.351734449992,339.02290209000057,54127.26702024 2025-12-14,04:13:08.000,348,11112496,-795,0,1765685587,13258.351734449992,339.04404947999865,54127.77708000001 2025-12-14,04:13:09.000,348,11112475,-795,0,1765685588,13258.270898729992,339.04404947999865,54127.77708000001 2025-12-14,04:13:10.000,348,11112386,-795,0,1765685589,13258.230480869992,339.051098609998,54127.65131184001 2025-12-14,04:13:11.000,348,11112440,-795,0,1765685590,13258.223744559997,339.0792951300027,54127.59541488 2025-12-14,04:13:12.000,348,11112443,-795,0,1765685591,13258.142908839996,339.07224600000336,54127.53253080001 2025-12-14,04:13:13.000,348,11112411,-795,0,1765685592,13258.095754670001,339.12863903999823,54127.10631648001 2025-12-14,04:13:14.000,348,11112425,-795,0,1765685593,13258.082282049996,339.1427373000042,54127.2879816 2025-12-14,04:13:15.000,348,11112461,-795,0,1765685594,13258.149645149992,339.12863903999823,54127.71419592 2025-12-14,04:13:16.000,348,11112482,-795,0,1765685595,13258.068809429991,339.1215899099989,54127.44169824001 2025-12-14,04:13:17.000,348,11112468,-795,0,1765685596,13258.115963600001,339.1850320800004,54127.73515728 2025-12-14,04:13:18.000,348,11112404,-795,0,1765685597,13258.109227289991,339.1850320800004,54127.78406712 2025-12-14,04:13:19.000,348,11112443,-795,0,1765685598,13257.97450109,339.0792951300027,54127.301955840005 2025-12-14,04:13:20.000,348,11112457,-795,0,1765685599,13257.987973709991,339.1145407799995,54127.43471112 2025-12-14,04:13:21.000,348,11112454,-795,0,1765685600,13257.94755584999,339.12863903999823,54127.31593008001 2025-12-14,04:13:22.000,348,11112439,-795,0,1765685601,13257.940819539996,339.1497864300036,54127.65131184001 2025-12-14,04:13:23.000,348,11112426,-795,0,1765685602,13257.99471002,339.10749165000016,54127.77708000001 2025-12-14,04:13:24.000,348,11112465,-795,0,1765685603,13257.95429216,339.0792951300027,54127.6722732 2025-12-14,04:13:25.000,348,11112403,-795,0,1765685604,13258.03512788,339.0370003499993,54127.72118304 2025-12-14,04:13:26.000,348,11112470,-795,0,1765685605,13257.89366537,338.94536166000034,54127.37881416 2025-12-14,04:13:27.000,348,11112379,-795,0,1765685606,13257.93408323,338.9665090499984,54127.34387856001 2025-12-14,04:13:28.000,348,11112395,-795,0,1765685607,13257.961028469996,338.92421427000227,54127.350865680004 2025-12-14,04:13:29.000,348,11112418,-795,0,1765685608,13257.93408323,338.99470557000313,54127.73515728 2025-12-14,04:13:30.000,348,11112407,-795,0,1765685609,13257.86672012999,338.94536166000034,54127.71419592 2025-12-14,04:13:31.000,348,11112437,-795,0,1765685610,13257.83303858,338.9735581799978,54127.58144064001 2025-12-14,04:13:32.000,348,11112440,-795,0,1765685611,13257.83303858,338.9312634000016,54127.6722732 2025-12-14,04:13:33.000,348,11112420,-795,0,1765685612,13257.84651119999,338.9524107899997,54127.60938912001 2025-12-14,04:13:34.000,348,11112387,-795,0,1765685613,13257.81282965,338.938312530001,54127.4975952 2025-12-14,04:13:35.000,348,11112412,-795,0,1765685614,13257.76567547999,338.9735581799978,54127.40676264 2025-12-14,04:13:36.000,348,11112403,-795,0,1765685615,13257.74546654999,339.0158529600012,54127.50458232 2025-12-14,04:13:37.000,348,11112400,-795,0,1765685616,13257.678103449995,339.07224600000336,54127.55349216 2025-12-14,04:13:38.000,348,11112435,-795,0,1765685617,13257.678103449995,339.0792951300027,54127.58144064001 2025-12-14,04:13:39.000,348,11112466,-795,0,1765685618,13257.69157607,339.1638846900023,54127.72118304 2025-12-14,04:13:40.000,348,11112433,-795,0,1765685619,13257.69157607,339.1427373000042,54127.518556560004 2025-12-14,04:13:41.000,348,11112409,-795,0,1765685620,13257.66463082999,339.2273268600038,54127.30894296 2025-12-14,04:13:42.000,348,11112342,-795,0,1765685621,13257.64442189999,339.2837198999987,54127.22509752001 2025-12-14,04:13:43.000,348,11112405,-795,0,1765685622,13257.523168319989,339.34011294000084,54127.43471112 2025-12-14,04:13:44.000,348,11112372,-795,0,1765685623,13257.56358617999,339.3612603299989,54127.5674664 2025-12-14,04:13:45.000,348,11112362,-795,0,1765685624,13257.56358617999,339.396505980003,54127.60938912001 2025-12-14,04:13:46.000,348,11112443,-795,0,1765685625,13257.54337724999,339.4317516299998,54127.39278840001 2025-12-14,04:13:47.000,348,11112433,-795,0,1765685626,13257.60400403999,339.4317516299998,54127.27400736001 2025-12-14,04:13:48.000,348,11112389,-795,0,1765685627,13257.63094928,339.43880075999914,54127.39977552 2025-12-14,04:13:49.000,348,11112393,-795,0,1765685628,13257.65115821,339.46699728000385,54127.427724 2025-12-14,04:13:50.000,348,11112318,-795,0,1765685629,13257.711785,339.4247025000004,54127.70022168001 2025-12-14,04:13:51.000,348,11112385,-795,0,1765685630,13257.65115821,339.4247025000004,54127.53253080001 2025-12-14,04:13:52.000,348,11112393,-795,0,1765685631,13257.69157607,339.41765337000106,54127.62336336 2025-12-14,04:13:53.000,348,11112408,-795,0,1765685632,13257.67136714,339.4247025000004,54127.57445352 2025-12-14,04:13:54.000,348,11112396,-795,0,1765685633,13257.67136714,339.3683094599983,54127.33689144 2025-12-14,04:13:55.000,348,11112403,-755,0,1765685634,13257.67136714,339.3683094599983,54127.253046000005 2025-12-14,04:13:56.000,348,11112426,-795,0,1765685635,13257.67136714,339.31896555000276,54127.12029072 2025-12-14,04:13:57.000,348,11112387,-795,0,1765685636,13257.75220286,339.3330638100015,54127.58144064001 2025-12-14,04:13:58.000,348,11112369,-795,0,1765685637,13257.80609333999,339.29076902999805,54127.65131184001 2025-12-14,04:13:59.000,348,11112380,-795,0,1765685638,13257.779148099995,339.29076902999805,54127.55349216 2025-12-14,04:14:00.000,348,11112379,-795,0,1765685639,13257.80609333999,339.3119164200034,54127.65829896001 2025-12-14,04:14:01.000,348,11112439,-795,0,1765685640,13257.77241179,339.25552338000125,54127.253046000005 2025-12-14,04:14:02.000,348,11112394,-795,0,1765685641,13257.81282965,339.2837198999987,54127.49060808001 2025-12-14,04:14:03.000,348,11112356,-795,0,1765685642,13257.81282965,339.2837198999987,54127.48362096001 2025-12-14,04:14:04.000,348,11112391,-795,0,1765685643,13257.77241179,339.2978181600047,54127.66528608 2025-12-14,04:14:05.000,348,11112395,-795,0,1765685644,13257.758939169995,339.2978181600047,54127.69323456 2025-12-14,04:14:06.000,348,11112356,-795,0,1765685645,13257.64442189999,339.2625725100006,54127.420736880005 2025-12-14,04:14:07.000,348,11112360,-795,0,1765685646,13257.64442189999,339.24142512000253,54127.51156944001 2025-12-14,04:14:08.000,348,11112433,-795,0,1765685647,13257.60400403999,339.2273268600038,54127.30894296 2025-12-14,04:14:09.000,348,11112406,-795,0,1765685648,13257.60400403999,339.24142512000253,54127.28099448 2025-12-14,04:14:10.000,348,11112387,-795,0,1765685649,13257.637685589994,339.1850320800004,54127.37881416 2025-12-14,04:14:11.000,348,11112365,-795,0,1765685650,13257.58379510999,339.24142512000253,54127.5674664 2025-12-14,04:14:12.000,348,11112418,-795,0,1765685651,13257.54337724999,339.25552338000125,54127.61637624 2025-12-14,04:14:13.000,348,11112425,-795,0,1765685652,13257.56358617999,339.2343759900032,54127.602402 2025-12-14,04:14:14.000,348,11112367,-795,0,1765685653,13257.58379510999,339.2484742500019,54127.69323456 2025-12-14,04:14:15.000,348,11112377,-795,0,1765685654,13257.58379510999,339.22027773000445,54127.28099448 2025-12-14,04:14:16.000,348,11112396,-795,0,1765685655,13257.408651049998,339.19208120999974,54127.134264960005 2025-12-14,04:14:17.000,348,11112312,-795,0,1765685656,13257.374969499993,339.20617946999846,54127.12029072 2025-12-14,04:14:18.000,348,11112420,-795,0,1765685657,13257.469277839999,339.1850320800004,54127.55349216 2025-12-14,04:14:19.000,348,11112385,-795,0,1765685658,13257.428859979998,339.2273268600038,54127.53253080001 2025-12-14,04:14:20.000,348,11112378,-795,0,1765685659,13257.368233189998,339.22027773000445,54127.63035048001 2025-12-14,04:14:21.000,348,11112381,-795,0,1765685660,13257.476014149994,339.1991303399991,54127.7421444 2025-12-14,04:14:22.000,348,11112340,-795,0,1765685661,13257.435596289994,339.1427373000042,54127.32990432 2025-12-14,04:14:23.000,348,11112302,-795,0,1765685662,13257.388442119998,339.19208120999974,54127.23208464 2025-12-14,04:14:24.000,348,11112363,-795,0,1765685663,13257.361496879988,339.1850320800004,54127.427724 2025-12-14,04:14:25.000,348,11112414,-795,0,1765685664,13257.361496879988,339.177982950001,54127.64432472 2025-12-14,04:14:26.000,348,11112362,-795,0,1765685665,13257.273924849993,339.17093382000166,54127.427724 2025-12-14,04:14:27.000,348,11112382,-795,0,1765685666,13257.267188539998,339.1991303399991,54127.58144064001 2025-12-14,04:14:28.000,348,11112380,-795,0,1765685667,13257.361496879988,339.1427373000042,54127.67926032001 2025-12-14,04:14:29.000,348,11112378,-795,0,1765685668,13257.314342709993,339.1004425200008,54127.350865680004 2025-12-14,04:14:30.000,348,11112371,-795,0,1765685669,13257.348024259998,339.0792951300027,54127.2879816 2025-12-14,04:14:31.000,348,11112374,-795,0,1765685670,13257.240243300002,339.07224600000336,54127.301955840005 2025-12-14,04:14:32.000,348,11112346,-795,0,1765685671,13257.085308169997,339.09339339000144,54127.14823920001 2025-12-14,04:14:33.000,348,11112398,-795,0,1765685672,13257.253715919993,339.09339339000144,54127.427724 2025-12-14,04:14:34.000,348,11112358,-795,0,1765685673,13257.341287949988,339.065196870004,54127.59541488 2025-12-14,04:14:35.000,348,11112391,-795,0,1765685674,13257.307606399998,339.10749165000016,54127.62336336 2025-12-14,04:14:36.000,348,11112401,-795,0,1765685675,13257.233506989993,339.05814774000464,54127.12727784001 2025-12-14,04:14:37.000,348,11112389,-795,0,1765685676,13257.300870089988,339.065196870004,54127.28099448 2025-12-14,04:14:38.000,348,11112352,-795,0,1765685677,13257.334551639993,339.0792951300027,54127.59541488 2025-12-14,04:14:39.000,348,11112375,-795,0,1765685678,13257.273924849993,339.13568817000487,54127.63035048001 2025-12-14,04:14:40.000,348,11112381,-795,0,1765685679,13257.294133779993,339.07224600000336,54127.62336336 2025-12-14,04:14:41.000,348,11112384,-795,0,1765685680,13257.246979609998,339.1145407799995,54127.48362096001 2025-12-14,04:14:42.000,348,11112371,-795,0,1765685681,13257.287397469998,339.1638846900023,54127.518556560004 2025-12-14,04:14:43.000,348,11112357,-795,0,1765685682,13257.260452230003,339.15683556000295,54127.2181104 2025-12-14,04:14:44.000,348,11112365,-795,0,1765685683,13257.374969499993,339.1145407799995,54127.371827040006 2025-12-14,04:14:45.000,348,11112361,-795,0,1765685684,13257.408651049998,339.1638846900023,54127.63035048001 2025-12-14,04:14:46.000,348,11112321,-795,0,1765685685,13257.361496879988,339.19208120999974,54127.46265960001 2025-12-14,04:14:47.000,348,11112316,-795,0,1765685686,13257.422123669989,339.177982950001,54127.55349216 2025-12-14,04:14:48.000,348,11112357,-795,0,1765685687,13257.469277839999,339.12863903999823,54127.56047928001 2025-12-14,04:14:49.000,348,11112344,-795,0,1765685688,13257.556849869994,339.1638846900023,54127.602402 2025-12-14,04:14:50.000,348,11112367,-795,0,1765685689,13257.61074035,339.1004425200008,54127.183174800004 2025-12-14,04:14:51.000,348,11112305,-795,0,1765685690,13257.66463082999,339.1497864300036,54127.19714904001 2025-12-14,04:14:52.000,348,11112363,-795,0,1765685691,13257.69157607,339.1497864300036,54127.602402 2025-12-14,04:14:53.000,348,11112357,-795,0,1765685692,13257.69157607,339.1215899099989,54127.46265960001 2025-12-14,04:14:54.000,348,11112292,-795,0,1765685693,13257.84651119999,339.1497864300036,54127.65131184001 2025-12-14,04:14:55.000,348,11112324,-795,0,1765685694,13257.84651119999,339.15683556000295,54127.60938912001 2025-12-14,04:14:56.000,348,11112337,-795,0,1765685695,13257.87345644,339.1145407799995,54127.39278840001 2025-12-14,04:14:57.000,348,11112338,-795,0,1765685696,13257.94755584999,339.1215899099989,54127.14823920001 2025-12-14,04:14:58.000,348,11112382,-795,0,1765685697,13258.008182639991,339.0792951300027,54127.19016192 2025-12-14,04:14:59.000,348,11112325,-795,0,1765685698,13258.068809429991,339.1145407799995,54127.63035048001 2025-12-14,04:15:00.000,348,11112320,-795,0,1765685699,13258.142908839996,339.0792951300027,54127.66528608 2025-12-14,04:15:01.000,348,11112368,-795,0,1765685700,13258.169854079992,339.09339339000144,54127.61637624 2025-12-14,04:15:02.000,348,11112307,-795,0,1765685701,13258.163117769996,339.065196870004,54127.469646720005 2025-12-14,04:15:03.000,348,11112310,-795,0,1765685702,13258.169854079992,339.0158529600012,54127.36483992001 2025-12-14,04:15:04.000,348,11112332,-795,0,1765685703,13258.264162419997,338.9876564400038,54127.22509752001 2025-12-14,04:15:05.000,348,11112305,-795,0,1765685704,13258.210271939992,338.9806073100044,54127.204136160006 2025-12-14,04:15:06.000,348,11112357,-795,0,1765685705,13258.196799320001,338.9876564400038,54127.43471112 2025-12-14,04:15:07.000,348,11112293,-795,0,1765685706,13258.196799320001,338.9876564400038,54127.539517920006 2025-12-14,04:15:08.000,348,11112305,-795,0,1765685707,13258.237217180002,338.9665090499984,54127.73515728 2025-12-14,04:15:09.000,348,11112316,-795,0,1765685708,13258.217008250002,338.9665090499984,54127.707208800006 2025-12-14,04:15:10.000,348,11112332,-795,0,1765685709,13258.183326699997,338.91011601000355,54127.49060808001 2025-12-14,04:15:11.000,348,11112277,-795,0,1765685710,13258.115963600001,338.86077210000076,54127.23208464 2025-12-14,04:15:12.000,348,11112308,-795,0,1765685711,13258.142908839996,338.8043790599986,54127.301955840005 2025-12-14,04:15:13.000,348,11112343,-795,0,1765685712,13258.075545740001,338.8678212300001,54127.64432472 2025-12-14,04:15:14.000,348,11112354,-795,0,1765685713,13258.136172530001,338.81142818999797,54127.61637624 2025-12-14,04:15:15.000,348,11112311,-795,0,1765685714,13258.028391569991,338.8325755800033,54127.59541488 2025-12-14,04:15:16.000,348,11112290,-795,0,1765685715,13257.94755584999,338.8043790599986,54127.37881416 2025-12-14,04:15:17.000,348,11112320,-795,0,1765685716,13258.01491895,338.78323167000053,54127.33689144 2025-12-14,04:15:18.000,348,11112283,-795,0,1765685717,13258.001446329996,338.7409368900044,54127.31593008001 2025-12-14,04:15:19.000,348,11112342,-795,0,1765685718,13257.987973709991,338.7268386299984,54127.23208464 2025-12-14,04:15:20.000,348,11112309,-795,0,1765685719,13257.940819539996,338.7691334100018,54127.60938912001 2025-12-14,04:15:21.000,348,11112295,-795,0,1765685720,13257.859983819995,338.79732992999925,54127.38580128 2025-12-14,04:15:22.000,348,11112376,-795,0,1765685721,13257.880192749995,338.76208428000245,54127.44868536 2025-12-14,04:15:23.000,348,11112311,-795,0,1765685722,13257.94755584999,338.7761825400012,54127.65829896001 2025-12-14,04:15:24.000,348,11112326,-795,0,1765685723,13257.94755584999,338.73388775999774,54127.36483992001 2025-12-14,04:15:25.000,348,11112331,-795,0,1765685724,13257.88692905999,338.719789499999,54127.27400736001 2025-12-14,04:15:26.000,348,11112352,-795,0,1765685725,13257.83303858,338.7268386299984,54127.02247104 2025-12-14,04:15:27.000,348,11112292,-795,0,1765685726,13257.859983819995,338.7761825400012,54127.40676264 2025-12-14,04:15:28.000,348,11112286,-795,0,1765685727,13257.819565959995,338.7691334100018,54127.469646720005 2025-12-14,04:15:29.000,348,11112334,-795,0,1765685728,13257.83303858,338.7409368900044,54127.54650504 2025-12-14,04:15:30.000,348,11112315,-795,0,1765685729,13257.758939169995,338.73388775999774,54127.3578528 2025-12-14,04:15:31.000,348,11112305,-795,0,1765685730,13257.80609333999,338.719789499999,54127.19016192 2025-12-14,04:15:32.000,348,11112298,-795,0,1765685731,13257.77241179,338.7056912400003,54127.183174800004 2025-12-14,04:15:33.000,348,11112284,-795,0,1765685732,13257.738730239995,338.7409368900044,54127.16221344 2025-12-14,04:15:34.000,348,11112323,-795,0,1765685733,13257.779148099995,338.73388775999774,54127.37881416 2025-12-14,04:15:35.000,348,11112298,-795,0,1765685734,13257.718521309995,338.76208428000245,54127.46265960001 2025-12-14,04:15:36.000,348,11112341,-795,0,1765685735,13257.590531419999,338.7761825400012,54127.427724 2025-12-14,04:15:37.000,348,11112326,-795,0,1765685736,13257.590531419999,338.76208428000245,54127.34387856001 2025-12-14,04:15:38.000,348,11112334,-795,0,1765685737,13257.577058799994,338.67749472000287,54127.085355120005 2025-12-14,04:15:39.000,348,11112297,-795,0,1765685738,13257.577058799994,338.6845438500022,54127.19016192 2025-12-14,04:15:40.000,348,11112313,-795,0,1765685739,13257.58379510999,338.6845438500022,54127.28099448 2025-12-14,04:15:41.000,348,11112302,-795,0,1765685740,13257.54337724999,338.7550351500031,54127.49060808001 2025-12-14,04:15:42.000,348,11112284,-795,0,1765685741,13257.590531419999,338.7268386299984,54127.46265960001 2025-12-14,04:15:43.000,348,11112272,-795,0,1765685742,13257.529904629999,338.7409368900044,54127.39977552 2025-12-14,04:15:44.000,348,11112275,-795,0,1765685743,13257.529904629999,338.7056912400003,54127.39278840001 2025-12-14,04:15:45.000,348,11112318,-795,0,1765685744,13257.496223079994,338.719789499999,54127.15522632001 2025-12-14,04:15:46.000,348,11112315,-795,0,1765685745,13257.462541529989,338.74798602000374,54126.90369 2025-12-14,04:15:47.000,348,11112315,-795,0,1765685746,13257.502959389989,338.69864211000095,54127.23208464 2025-12-14,04:15:48.000,348,11112300,-795,0,1765685747,13257.597267729994,338.74798602000374,54127.469646720005 2025-12-14,04:15:49.000,348,11112320,-795,0,1765685748,13257.550113559999,338.7409368900044,54127.48362096001 2025-12-14,04:15:50.000,348,11112259,-795,0,1765685749,13257.56358617999,338.73388775999774,54127.469646720005 2025-12-14,04:15:51.000,348,11112309,-795,0,1765685750,13257.502959389989,338.7268386299984,54127.23907176 2025-12-14,04:15:52.000,348,11112312,-795,0,1765685751,13257.54337724999,338.7056912400003,54127.02945816001 2025-12-14,04:15:53.000,348,11112329,-795,0,1765685752,13257.523168319989,338.71274036999966,54127.085355120005 2025-12-14,04:15:54.000,348,11112269,-795,0,1765685753,13257.516432009994,338.7550351500031,54127.26702024 2025-12-14,04:15:55.000,348,11112282,-795,0,1765685754,13257.476014149994,338.7761825400012,54127.301955840005 2025-12-14,04:15:56.000,348,11112295,-795,0,1765685755,13257.428859979998,338.7550351500031,54127.204136160006 2025-12-14,04:15:57.000,348,11112288,-795,0,1765685756,13257.442332599989,338.8043790599986,54127.34387856001 2025-12-14,04:15:58.000,348,11112253,-795,0,1765685757,13257.462541529989,338.8043790599986,54127.47663384 2025-12-14,04:15:59.000,348,11112285,-795,0,1765685758,13257.381705809988,338.71274036999966,54127.0434324 2025-12-14,04:16:00.000,348,11112309,-795,0,1765685759,13257.422123669989,338.6915929800016,54127.015483920004 2025-12-14,04:16:01.000,348,11112273,-795,0,1765685760,13257.415387359993,338.6845438500022,54127.15522632001 2025-12-14,04:16:02.000,348,11112252,-795,0,1765685761,13257.482750459989,338.71274036999966,54127.26003312 2025-12-14,04:16:03.000,348,11112250,-795,0,1765685762,13257.523168319989,338.7691334100018,54127.44868536 2025-12-14,04:16:04.000,348,11112280,-795,0,1765685763,13257.54337724999,338.8184773200046,54127.46265960001 2025-12-14,04:16:05.000,348,11112235,-795,0,1765685764,13257.388442119998,338.88191948999884,54127.47663384 2025-12-14,04:16:06.000,348,11112259,-795,0,1765685765,13257.267188539998,338.8537229700014,54126.9735612 2025-12-14,04:16:07.000,348,11112248,-795,0,1765685766,13257.273924849993,338.84667384000204,54127.09234224 2025-12-14,04:16:08.000,348,11112274,-795,0,1765685767,13257.260452230003,338.86077210000076,54127.36483992001 2025-12-14,04:16:09.000,348,11112298,-795,0,1765685768,13257.240243300002,338.8325755800033,54127.52554368 2025-12-14,04:16:10.000,348,11112255,-795,0,1765685769,13257.199825440002,338.7761825400012,54127.48362096001 2025-12-14,04:16:11.000,348,11112266,-795,0,1765685770,13257.125726029997,338.7902807999999,54127.45567248 2025-12-14,04:16:12.000,348,11112252,-795,0,1765685771,13257.145934959997,338.7550351500031,54127.41374976001 2025-12-14,04:16:13.000,348,11112227,-795,0,1765685772,13257.152671269992,338.719789499999,54127.2879816 2025-12-14,04:16:14.000,348,11112254,-795,0,1765685773,13257.098780790002,338.7268386299984,54127.21112328 2025-12-14,04:16:15.000,348,11112223,-795,0,1765685774,13257.051626619992,338.719789499999,54127.52554368 2025-12-14,04:16:16.000,348,11112257,-795,0,1765685775,13256.957318280001,338.7761825400012,54127.32990432 2025-12-14,04:16:17.000,348,11112261,-795,0,1765685776,13256.943845659996,338.7691334100018,54127.427724 2025-12-14,04:16:18.000,348,11112289,-795,0,1765685777,13256.903427799996,338.78323167000053,54127.52554368 2025-12-14,04:16:19.000,348,11112242,-795,0,1765685778,13256.903427799996,338.7691334100018,54127.4975952 2025-12-14,04:16:20.000,348,11112311,-795,0,1765685779,13256.903427799996,338.78323167000053,54127.2879816 2025-12-14,04:16:21.000,348,11112252,-795,0,1765685780,13256.81585577,338.84667384000204,54127.40676264 2025-12-14,04:16:22.000,348,11112259,-795,0,1765685781,13256.701338499995,338.8537229700014,54127.15522632001 2025-12-14,04:16:23.000,348,11112242,-795,0,1765685782,13256.66765694999,339.0017547000025,54127.53253080001 2025-12-14,04:16:24.000,348,11112222,-795,0,1765685783,13256.741756359996,338.95945991999906,54127.55349216 2025-12-14,04:16:25.000,348,11112258,-795,0,1765685784,13256.681129569995,339.04404947999865,54127.56047928001 2025-12-14,04:16:26.000,348,11112235,-795,0,1765685785,13256.56661229999,339.065196870004,54127.16221344 2025-12-14,04:16:27.000,348,11112256,-795,0,1765685786,13256.57334861,339.0792951300027,54127.06439376 2025-12-14,04:16:28.000,348,11112264,-795,0,1765685787,13256.59355754,339.15683556000295,54127.23907176 2025-12-14,04:16:29.000,348,11112243,-795,0,1765685788,13256.56661229999,339.20617946999846,54127.52554368 2025-12-14,04:16:30.000,348,11112285,-795,0,1765685789,13256.580084919995,339.26962163999997,54127.518556560004 2025-12-14,04:16:31.000,348,11112201,-795,0,1765685790,13256.52619443999,339.30486729000404,54127.34387856001 2025-12-14,04:16:32.000,348,11112239,-795,0,1765685791,13256.54640336999,339.3260146800021,54127.38580128 2025-12-14,04:16:33.000,348,11112224,-795,0,1765685792,13256.59355754,339.34011294000084,54127.19016192 2025-12-14,04:16:34.000,348,11112264,-795,0,1765685793,13256.6339754,339.3753585900049,54127.183174800004 2025-12-14,04:16:35.000,348,11112196,-795,0,1765685794,13256.64744801999,339.4106042400017,54127.14125208 2025-12-14,04:16:36.000,348,11112217,-795,0,1765685795,13256.640711709995,339.40355511000234,54127.183174800004 2025-12-14,04:16:37.000,348,11112233,-795,0,1765685796,13256.721547429996,339.4599481500045,54127.46265960001 2025-12-14,04:16:38.000,348,11112207,-795,0,1765685797,13256.77543791,339.45289901999786,54127.518556560004 2025-12-14,04:16:39.000,348,11112244,-795,0,1765685798,13256.782174219996,339.43880075999914,54127.420736880005 2025-12-14,04:16:40.000,348,11112213,-795,0,1765685799,13256.849537319991,339.35421119999955,54127.16221344 2025-12-14,04:16:41.000,348,11112190,-795,0,1765685800,13256.883218869996,339.4106042400017,54127.00849680001 2025-12-14,04:16:42.000,348,11112227,-795,0,1765685801,13256.923636729996,339.3612603299989,54127.015483920004 2025-12-14,04:16:43.000,348,11112226,-795,0,1765685802,13257.011208759992,339.4106042400017,54127.45567248 2025-12-14,04:16:44.000,348,11112254,-795,0,1765685803,13256.977527210001,339.3471620700002,54127.49060808001 2025-12-14,04:16:45.000,348,11112254,-795,0,1765685804,13256.984263519997,339.396505980003,54127.48362096001 2025-12-14,04:16:46.000,348,11112217,-795,0,1765685805,13256.910164109991,339.3330638100015,54127.19714904001 2025-12-14,04:16:47.000,348,11112199,-795,0,1765685806,13256.970790899992,339.34011294000084,54127.09234224 2025-12-14,04:16:48.000,348,11112210,-795,0,1765685807,13257.011208759992,339.3471620700002,54127.085355120005 2025-12-14,04:16:49.000,348,11112237,-795,0,1765685808,13257.024681379997,339.3753585900049,54127.06439376 2025-12-14,04:16:50.000,348,11112217,-795,0,1765685809,13256.977527210001,339.4106042400017,54127.29496872001 2025-12-14,04:16:51.000,348,11112174,-795,0,1765685810,13257.058362930002,339.4247025000004,54127.48362096001 2025-12-14,04:16:52.000,348,11112197,-795,0,1765685811,13257.085308169997,339.4106042400017,54127.62336336 2025-12-14,04:16:53.000,348,11112239,-795,0,1765685812,13257.118989720002,339.46699728000385,54127.55349216 2025-12-14,04:16:54.000,348,11112201,-795,0,1765685813,13257.038154000002,339.4458498899985,54127.14125208 2025-12-14,04:16:55.000,348,11112222,-795,0,1765685814,13257.038154000002,339.4458498899985,54127.183174800004 2025-12-14,04:16:56.000,348,11112247,-795,0,1765685815,13256.964054589997,339.48109554000257,54127.09932936 2025-12-14,04:16:57.000,348,11112205,-795,0,1765685816,13256.943845659996,339.5304394499981,54127.44169824001 2025-12-14,04:16:58.000,348,11112187,-795,0,1765685817,13256.964054589997,339.56568510000216,54127.41374976001 2025-12-14,04:16:59.000,348,11112188,-795,0,1765685818,13257.044890309997,339.5938816199996,54127.5674664 2025-12-14,04:17:00.000,348,11112243,-795,0,1765685819,13257.051626619992,339.60093074999895,54127.64432472 2025-12-14,04:17:01.000,348,11112227,-795,0,1765685820,13256.977527210001,339.66437292000046,54127.32990432 2025-12-14,04:17:02.000,348,11112138,-795,0,1765685821,13256.950581969992,339.66437292000046,54127.26003312 2025-12-14,04:17:03.000,348,11112145,-795,0,1765685822,13256.970790899992,339.66437292000046,54127.34387856001 2025-12-14,04:17:04.000,348,11112225,-795,0,1765685823,13256.943845659996,339.7348642200013,54127.602402 2025-12-14,04:17:05.000,348,11112245,-795,0,1765685824,13256.896691490001,339.76306073999876,54127.637337600005 2025-12-14,04:17:06.000,348,11112272,-795,0,1765685825,13256.856273630001,339.7560116099994,54127.48362096001 2025-12-14,04:17:07.000,348,11112230,-795,0,1765685826,13256.916900420001,339.7066677000039,54127.65131184001 2025-12-14,04:17:08.000,348,11112222,-795,0,1765685827,13256.923636729996,339.7207659600026,54127.469646720005 2025-12-14,04:17:09.000,348,11112229,-795,0,1765685828,13256.883218869996,339.71371683000325,54127.469646720005 2025-12-14,04:17:10.000,348,11112173,-795,0,1765685829,13256.869746249991,339.7419133500007,54127.46265960001 2025-12-14,04:17:11.000,348,11112177,-795,0,1765685830,13256.856273630001,339.7560116099994,54127.53253080001 2025-12-14,04:17:12.000,348,11112214,-795,0,1765685831,13256.863009939996,339.7560116099994,54127.5674664 2025-12-14,04:17:13.000,348,11112201,-795,0,1765685832,13256.883218869996,339.7701098699981,54127.65829896001 2025-12-14,04:17:14.000,348,11112193,-795,0,1765685833,13256.863009939996,339.7419133500007,54127.67926032001 2025-12-14,04:17:15.000,348,11112208,-795,0,1765685834,13256.883218869996,339.7207659600026,54127.36483992001 2025-12-14,04:17:16.000,348,11112251,-795,0,1765685835,13256.77543791,339.7207659600026,54127.27400736001 2025-12-14,04:17:17.000,348,11112153,-795,0,1765685836,13256.883218869996,339.69961857000453,54127.41374976001 2025-12-14,04:17:18.000,348,11112151,-795,0,1765685837,13256.930373039992,339.7207659600026,54127.69323456 2025-12-14,04:17:19.000,348,11112175,-795,0,1765685838,13256.910164109991,339.66437292000046,54127.69323456 2025-12-14,04:17:20.000,348,11112183,-795,0,1765685839,13256.923636729996,339.6432255300024,54127.637337600005 2025-12-14,04:17:21.000,348,11112195,-795,0,1765685840,13256.910164109991,339.60093074999895,54127.49060808001 2025-12-14,04:17:22.000,348,11112210,-795,0,1765685841,13256.896691490001,339.5727342300015,54127.21112328 2025-12-14,04:17:23.000,348,11112180,-795,0,1765685842,13256.910164109991,339.50224293000065,54126.92465136 2025-12-14,04:17:24.000,348,11112230,-795,0,1765685843,13256.910164109991,339.55158684000344,54127.39977552 2025-12-14,04:17:25.000,348,11112179,-795,0,1765685844,13256.964054589997,339.51634118999937,54127.66528608 2025-12-14,04:17:26.000,348,11112189,-795,0,1765685845,13256.809119459991,339.5374885800047,54127.46265960001 2025-12-14,04:17:27.000,348,11112174,-795,0,1765685846,13256.849537319991,339.48109554000257,54127.49060808001 2025-12-14,04:17:28.000,348,11112179,-795,0,1765685847,13256.81585577,339.4458498899985,54127.47663384 2025-12-14,04:17:29.000,348,11112188,-795,0,1765685848,13256.809119459991,339.3894568500036,54127.26702024 2025-12-14,04:17:30.000,348,11112141,-795,0,1765685849,13256.72828373999,339.3683094599983,54127.27400736001 2025-12-14,04:17:31.000,348,11112215,-795,0,1765685850,13256.701338499995,339.38240772000427,54127.44868536 2025-12-14,04:17:32.000,348,11112173,-795,0,1765685851,13256.64744801999,339.3753585900049,54127.539517920006 2025-12-14,04:17:33.000,348,11112210,-795,0,1765685852,13256.69460219,339.3894568500036,54127.60938912001 2025-12-14,04:17:34.000,348,11112135,-795,0,1765685853,13256.681129569995,339.3683094599983,54127.66528608 2025-12-14,04:17:35.000,348,11112164,-795,0,1765685854,13256.681129569995,339.3471620700002,54127.55349216 2025-12-14,04:17:36.000,348,11112177,-795,0,1765685855,13256.57334861,339.396505980003,54127.12727784001 2025-12-14,04:17:37.000,348,11112186,-795,0,1765685856,13256.58682122999,339.3753585900049,54127.14823920001 2025-12-14,04:17:38.000,348,11112174,-795,0,1765685857,13256.600293849995,339.46699728000385,54127.371827040006 2025-12-14,04:17:39.000,348,11112190,-795,0,1765685858,13256.6339754,339.48814467000193,54127.60938912001 2025-12-14,04:17:40.000,348,11112186,-795,0,1765685859,13256.61376647,339.50224293000065,54127.57445352 2025-12-14,04:17:41.000,348,11112202,-795,0,1765685860,13256.62723908999,339.51634118999937,54127.588427760005 2025-12-14,04:17:42.000,348,11112132,-795,0,1765685861,13256.600293849995,339.56568510000216,54127.47663384 2025-12-14,04:17:43.000,348,11112140,-795,0,1765685862,13256.62723908999,339.5233903199987,54127.14823920001 2025-12-14,04:17:44.000,348,11112154,-795,0,1765685863,13256.62723908999,339.5797833600009,54127.19714904001 2025-12-14,04:17:45.000,348,11112187,-795,0,1765685864,13256.61376647,339.6079798799983,54127.45567248 2025-12-14,04:17:46.000,348,11112183,-795,0,1765685865,13256.54640336999,339.6220781400043,54127.34387856001 2025-12-14,04:17:47.000,348,11112187,-795,0,1765685866,13256.50598550999,339.66437292000046,54127.33689144 2025-12-14,04:17:48.000,348,11112161,-795,0,1765685867,13256.56661229999,339.6573237900011,54127.3578528 2025-12-14,04:17:49.000,348,11112168,-795,0,1765685868,13256.580084919995,339.636176400003,54127.38580128 2025-12-14,04:17:50.000,348,11112130,-795,0,1765685869,13256.580084919995,339.56568510000216,54127.183174800004 2025-12-14,04:17:51.000,348,11112094,-795,0,1765685870,13256.54640336999,339.55158684000344,54127.09234224 2025-12-14,04:17:52.000,348,11112175,-795,0,1765685871,13256.45209503,339.55158684000344,54127.32990432 2025-12-14,04:17:53.000,348,11112186,-795,0,1765685872,13256.46556764999,339.51634118999937,54127.24605888001 2025-12-14,04:17:54.000,348,11112144,-795,0,1765685873,13256.4318861,339.4951938000013,54127.31593008001 2025-12-14,04:17:55.000,348,11112175,-795,0,1765685874,13256.479040269995,339.43880075999914,54127.420736880005 2025-12-14,04:17:56.000,348,11112142,-795,0,1765685875,13256.32410513999,339.4106042400017,54126.95259984 2025-12-14,04:17:57.000,348,11112127,-795,0,1765685876,13256.391468239999,339.30486729000404,54127.0434324 2025-12-14,04:17:58.000,348,11112156,-795,0,1765685877,13256.36452299999,339.31896555000276,54127.02247104 2025-12-14,04:17:59.000,348,11112102,-795,0,1765685878,13256.351050379999,339.2978181600047,54127.34387856001 2025-12-14,04:18:00.000,348,11112182,-795,0,1765685879,13256.337577759994,339.2273268600038,54127.301955840005 2025-12-14,04:18:01.000,348,11112173,-795,0,1765685880,13256.297159899994,339.177982950001,54127.44169824001 2025-12-14,04:18:02.000,348,11112149,-795,0,1765685881,13256.202851559989,339.1638846900023,54127.23907176 2025-12-14,04:18:03.000,348,11112152,-795,0,1765685882,13256.155697389993,339.13568817000487,54127.00150968 2025-12-14,04:18:04.000,348,11112198,-795,0,1765685883,13256.189378939998,339.1004425200008,54127.09234224 2025-12-14,04:18:05.000,348,11112136,-795,0,1765685884,13256.148961079998,339.0792951300027,54127.350865680004 2025-12-14,04:18:06.000,348,11112148,-795,0,1765685885,13255.994025949993,339.13568817000487,54127.19714904001 2025-12-14,04:18:07.000,348,11112084,-795,0,1765685886,13256.041180120003,339.15683556000295,54127.16920056 2025-12-14,04:18:08.000,348,11112084,-795,0,1765685887,13256.014234879993,339.1638846900023,54127.23208464 2025-12-14,04:18:09.000,348,11112149,-795,0,1765685888,13256.007498569998,339.19208120999974,54127.12727784001 2025-12-14,04:18:10.000,348,11112136,-795,0,1765685889,13255.940135470002,339.19208120999974,54126.95958696001 2025-12-14,04:18:11.000,348,11112138,-795,0,1765685890,13255.913190229992,339.24142512000253,54126.91067712001 2025-12-14,04:18:12.000,348,11112158,-795,0,1765685891,13255.913190229992,339.3119164200034,54127.31593008001 2025-12-14,04:18:13.000,348,11112184,-795,0,1765685892,13255.919926540002,339.3330638100015,54127.36483992001 2025-12-14,04:18:14.000,348,11112109,-795,0,1765685893,13255.940135470002,339.38240772000427,54127.32990432 2025-12-14,04:18:15.000,348,11112068,-795,0,1765685894,13255.886244989997,339.4458498899985,54127.26702024 2025-12-14,04:18:16.000,348,11112146,-795,0,1765685895,13255.798672960002,339.41765337000106,54126.78490896 2025-12-14,04:18:17.000,348,11112142,-795,0,1765685896,13255.791936649992,339.45289901999786,54126.81984456001 2025-12-14,04:18:18.000,348,11112141,-795,0,1765685897,13255.818881890002,339.48109554000257,54126.90369 2025-12-14,04:18:19.000,348,11112145,-795,0,1765685898,13255.899717610002,339.5797833600009,54127.31593008001 2025-12-14,04:18:20.000,348,11112146,-795,0,1765685899,13255.899717610002,339.5938816199996,54127.43471112 2025-12-14,04:18:21.000,348,11112187,-795,0,1765685900,13255.933399159992,339.636176400003,54127.36483992001 2025-12-14,04:18:22.000,348,11112090,-795,0,1765685901,13255.879508680002,339.65027466000174,54127.2879816 2025-12-14,04:18:23.000,348,11112112,-795,0,1765685902,13255.913190229992,339.6714220499998,54127.05740664001 2025-12-14,04:18:24.000,348,11112119,-795,0,1765685903,13255.899717610002,339.60093074999895,54126.64516656001 2025-12-14,04:18:25.000,348,11112159,-795,0,1765685904,13255.812145579992,339.69961857000453,54126.86176728001 2025-12-14,04:18:26.000,348,11112172,-795,0,1765685905,13255.872772369992,339.7701098699981,54127.29496872001 2025-12-14,04:18:27.000,348,11112153,-795,0,1765685906,13255.933399159992,339.76306073999876,54127.27400736001 2025-12-14,04:18:28.000,348,11112108,-795,0,1765685907,13255.933399159992,339.79830639000284,54127.45567248 2025-12-14,04:18:29.000,348,11112119,-795,0,1765685908,13255.953608089992,339.8194537800009,54127.48362096001 2025-12-14,04:18:30.000,348,11112069,-795,0,1765685909,13255.940135470002,339.7842081300041,54127.07138088 2025-12-14,04:18:31.000,348,11112030,-795,0,1765685910,13255.872772369992,339.8265029100003,54127.12727784001 2025-12-14,04:18:32.000,348,11112162,-795,0,1765685911,13255.839090820002,339.8194537800009,54127.134264960005 2025-12-14,04:18:33.000,348,11112153,-795,0,1765685912,13255.859299750002,339.84765029999835,54127.301955840005 2025-12-14,04:18:34.000,348,11112165,-795,0,1765685913,13255.886244989997,339.8546994299977,54127.46265960001 2025-12-14,04:18:35.000,348,11112104,-795,0,1765685914,13255.913190229992,339.84765029999835,54127.41374976001 2025-12-14,04:18:36.000,348,11112119,-795,0,1765685915,13255.791936649992,339.8687976900037,54127.26003312 2025-12-14,04:18:37.000,348,11112131,-795,0,1765685916,13255.818881890002,339.840601169999,54127.12029072 2025-12-14,04:18:38.000,348,11112054,-795,0,1765685917,13255.805409269997,339.8194537800009,54127.14125208 2025-12-14,04:18:39.000,348,11112081,-795,0,1765685918,13255.731309859992,339.84765029999835,54127.30894296 2025-12-14,04:18:40.000,348,11112158,-795,0,1765685919,13255.711100929992,339.8546994299977,54127.49060808001 2025-12-14,04:18:41.000,348,11112086,-795,0,1765685920,13255.643737829996,339.83355203999963,54127.2879816 2025-12-14,04:18:42.000,348,11112102,-795,0,1765685921,13255.589847349991,339.83355203999963,54127.301955840005 2025-12-14,04:18:43.000,348,11112122,-795,0,1765685922,13255.589847349991,339.8265029100003,54127.43471112 2025-12-14,04:18:44.000,348,11112099,-795,0,1765685923,13255.59658366,339.7842081300041,54127.16221344 2025-12-14,04:18:45.000,348,11112146,-795,0,1765685924,13255.5561658,339.7560116099994,54127.23208464 2025-12-14,04:18:46.000,348,11112083,-795,0,1765685925,13255.39449436,339.77715900000476,54127.19016192 2025-12-14,04:18:47.000,348,11112073,-795,0,1765685926,13255.421439599995,339.8053555200022,54127.301955840005 2025-12-14,04:18:48.000,348,11112061,-795,0,1765685927,13255.41470329,339.7912572600035,54127.39278840001 2025-12-14,04:18:49.000,348,11112122,-795,0,1765685928,13255.39449436,339.77715900000476,54127.420736880005 2025-12-14,04:18:50.000,348,11112130,-795,0,1765685929,13255.3540765,339.8053555200022,54127.37881416 2025-12-14,04:18:51.000,348,11112141,-795,0,1765685930,13255.340603879995,339.8194537800009,54127.06439376 2025-12-14,04:18:52.000,348,11112168,-795,0,1765685931,13255.38775804999,339.8194537800009,54126.98054832001 2025-12-14,04:18:53.000,348,11112117,-795,0,1765685932,13255.36754911999,339.9040433400005,54127.420736880005 2025-12-14,04:18:54.000,348,11112070,-795,0,1765685933,13255.42817590999,339.96043638000265,54127.51156944001 2025-12-14,04:18:55.000,348,11112052,-795,0,1765685934,13255.45512115,339.96043638000265,54127.40676264 2025-12-14,04:18:56.000,348,11112072,-795,0,1765685935,13255.461857459995,339.93223985999794,54127.204136160006 2025-12-14,04:18:57.000,348,11112108,-795,0,1765685936,13255.401230669995,339.99568202999944,54127.26702024 2025-12-14,04:18:58.000,348,11112086,-795,0,1765685937,13255.421439599995,340.0027311599988,54127.00150968 2025-12-14,04:18:59.000,348,11112156,-795,0,1765685938,13255.51574794,340.0520750700016,54127.12029072 2025-12-14,04:19:00.000,348,11112054,-795,0,1765685939,13255.51574794,340.1014189800044,54127.469646720005 2025-12-14,04:19:01.000,348,11112084,-795,0,1765685940,13255.49553901,340.1366646300012,54127.39278840001 2025-12-14,04:19:02.000,348,11112014,-795,0,1765685941,13255.5561658,340.1507628899999,54127.420736880005 2025-12-14,04:19:03.000,348,11112033,-795,0,1765685942,13255.5561658,340.1930576700033,54127.49060808001 2025-12-14,04:19:04.000,348,11112122,-795,0,1765685943,13255.5561658,340.2283033200001,54127.350865680004 2025-12-14,04:19:05.000,348,11112085,-795,0,1765685944,13255.603319969996,340.24240157999884,54127.26003312 2025-12-14,04:19:06.000,348,11112111,-795,0,1765685945,13255.522484249996,340.20715593000205,54127.085355120005 2025-12-14,04:19:07.000,348,11112102,-795,0,1765685946,13255.54942948999,340.25649984000484,54127.427724 2025-12-14,04:19:08.000,348,11112142,-795,0,1765685947,13255.542693179996,340.30584375000035,54127.37881416 2025-12-14,04:19:09.000,348,11112141,-795,0,1765685948,13255.637001520001,340.2776472300029,54127.602402 2025-12-14,04:19:10.000,348,11112044,-795,0,1765685949,13255.650474139991,340.30584375000035,54127.53253080001 2025-12-14,04:19:11.000,348,11112040,-795,0,1765685950,13255.589847349991,340.29174549000163,54127.29496872001 2025-12-14,04:19:12.000,348,11112040,-795,0,1765685951,13255.610056279991,340.2846963600023,54127.1133036 2025-12-14,04:19:13.000,348,11112082,-795,0,1765685952,13255.542693179996,340.25649984000484,54126.98753544001 2025-12-14,04:19:14.000,348,11112115,-795,0,1765685953,13255.630265209991,340.24240157999884,54127.29496872001 2025-12-14,04:19:15.000,348,11112064,-795,0,1765685954,13255.643737829996,340.22125419000076,54127.21112328 2025-12-14,04:19:16.000,348,11112088,-795,0,1765685955,13255.610056279991,340.1789594100046,54127.14125208 2025-12-14,04:19:17.000,348,11112110,-795,0,1765685956,13255.630265209991,340.1648611499986,54127.34387856001 2025-12-14,04:19:18.000,348,11112030,-795,0,1765685957,13255.589847349991,340.14371376000054,54127.12727784001 2025-12-14,04:19:19.000,348,11112042,-795,0,1765685958,13255.50901162999,340.14371376000054,54127.06439376 2025-12-14,04:19:20.000,348,11112064,-795,0,1765685959,13255.51574794,340.1366646300012,54127.09932936 2025-12-14,04:19:21.000,348,11112051,-795,0,1765685960,13255.482066389995,340.1648611499986,54127.3578528 2025-12-14,04:19:22.000,348,11112037,-795,0,1765685961,13255.36754911999,340.1648611499986,54127.40676264 2025-12-14,04:19:23.000,348,11112050,-795,0,1765685962,13255.421439599995,340.171910279998,54127.4975952 2025-12-14,04:19:24.000,348,11112061,-795,0,1765685963,13255.36754911999,340.1930576700033,54127.51156944001 2025-12-14,04:19:25.000,348,11112081,-795,0,1765685964,13255.21261399,340.171910279998,54127.21112328 2025-12-14,04:19:26.000,348,11112113,-795,0,1765685965,13255.10483302999,340.1789594100046,54126.82683168 2025-12-14,04:19:27.000,348,11112052,-795,0,1765685966,13255.172196129999,340.171910279998,54127.09932936 2025-12-14,04:19:28.000,348,11112021,-795,0,1765685967,13255.14525088999,340.2283033200001,54127.40676264 2025-12-14,04:19:29.000,348,11112075,-795,0,1765685968,13255.172196129999,340.22125419000076,54127.46265960001 2025-12-14,04:19:30.000,348,11112076,-795,0,1765685969,13255.064415169989,340.22125419000076,54127.4975952 2025-12-14,04:19:31.000,348,11112080,-795,0,1765685970,13255.050942549999,340.25649984000484,54127.420736880005 2025-12-14,04:19:32.000,348,11112019,-795,0,1765685971,13254.990315759998,340.25649984000484,54127.12029072 2025-12-14,04:19:33.000,348,11112042,-795,0,1765685972,13255.030733619999,340.2635489700042,54127.3578528 2025-12-14,04:19:34.000,348,11112023,-795,0,1765685973,13255.017260999994,340.24240157999884,54127.34387856001 2025-12-14,04:19:35.000,348,11112013,-795,0,1765685974,13254.956634209993,340.2635489700042,54127.56047928001 2025-12-14,04:19:36.000,348,11112062,-795,0,1765685975,13254.889271109998,340.2494507099982,54127.37881416 2025-12-14,04:19:37.000,348,11112087,-795,0,1765685976,13254.909480039998,340.27059810000355,54127.427724 2025-12-14,04:19:38.000,348,11112062,-795,0,1765685977,13254.956634209993,340.2776472300029,54127.518556560004 2025-12-14,04:19:39.000,348,11112036,-795,0,1765685978,13254.976843139993,340.22125419000076,54127.253046000005 2025-12-14,04:19:40.000,348,11112080,-795,0,1765685979,13254.956634209993,340.25649984000484,54127.350865680004 2025-12-14,04:19:41.000,348,11112084,-795,0,1765685980,13254.990315759998,340.22125419000076,54127.38580128 2025-12-14,04:19:42.000,348,11112010,-795,0,1765685981,13255.003788379989,340.2283033200001,54127.588427760005 2025-12-14,04:19:43.000,348,11111994,-795,0,1765685982,13254.997052069994,340.24240157999884,54127.60938912001 2025-12-14,04:19:44.000,348,11112079,-795,0,1765685983,13254.997052069994,340.24240157999884,54127.64432472 2025-12-14,04:19:45.000,348,11112030,-795,0,1765685984,13254.997052069994,340.2353524499995,54127.55349216 2025-12-14,04:19:46.000,348,11112060,-795,0,1765685985,13254.943161589988,340.22125419000076,54127.05041952 2025-12-14,04:19:47.000,348,11112083,-795,0,1765685986,13254.976843139993,340.2142050600014,54127.23208464 2025-12-14,04:19:48.000,348,11112080,-795,0,1765685987,13254.956634209993,340.22125419000076,54127.14823920001 2025-12-14,04:19:49.000,348,11112047,-795,0,1765685988,13254.976843139993,340.25649984000484,54127.67926032001 2025-12-14,04:19:50.000,348,11112003,-795,0,1765685989,13254.963370519989,340.2776472300029,54127.58144064001 2025-12-14,04:19:51.000,348,11111976,-795,0,1765685990,13254.922952659988,340.29174549000163,54127.4975952 2025-12-14,04:19:52.000,348,11112099,-795,0,1765685991,13254.896007419993,340.30584375000035,54127.50458232 2025-12-14,04:19:53.000,348,11112045,-795,0,1765685992,13254.801699080002,340.298794620001,54127.085355120005 2025-12-14,04:19:54.000,348,11112081,-795,0,1765685993,13254.781490150002,340.35518766000314,54127.07138088 2025-12-14,04:19:55.000,348,11112070,-795,0,1765685994,13254.848853249998,340.31994200999907,54127.2879816 2025-12-14,04:19:56.000,348,11112030,-795,0,1765685995,13254.747808599997,340.3269911399984,54127.26702024 2025-12-14,04:19:57.000,348,11112073,-795,0,1765685996,13254.801699080002,340.411580699998,54127.46265960001 2025-12-14,04:19:58.000,348,11112006,-795,0,1765685997,13254.781490150002,340.425678960004,54127.63035048001 2025-12-14,04:19:59.000,348,11111967,-795,0,1765685998,13254.741072290002,340.39043330999993,54127.45567248 2025-12-14,04:20:00.000,348,11112040,-795,0,1765685999,13254.734335979992,340.3622367900025,54127.16221344 2025-12-14,04:20:01.000,348,11112069,-795,0,1765686000,13254.687181809997,340.39043330999993,54127.09932936 2025-12-14,04:20:02.000,348,11112015,-795,0,1765686001,13254.653500259992,340.3833841800006,54127.12029072 2025-12-14,04:20:03.000,348,11112057,-795,0,1765686002,13254.673709189992,340.3833841800006,54127.38580128 2025-12-14,04:20:04.000,348,11112003,-795,0,1765686003,13254.714127049992,340.3974824399993,54127.588427760005 2025-12-14,04:20:05.000,348,11112061,-795,0,1765686004,13254.720863360002,340.41862983000465,54127.55349216 2025-12-14,04:20:06.000,348,11112025,-795,0,1765686005,13254.599609780002,340.3974824399993,54127.44868536 2025-12-14,04:20:07.000,348,11112022,-795,0,1765686006,13254.613082399992,340.3481385300038,54127.12727784001 2025-12-14,04:20:08.000,348,11112035,-795,0,1765686007,13254.633291329992,340.35518766000314,54127.07138088 2025-12-14,04:20:09.000,348,11112048,-795,0,1765686008,13254.613082399992,340.35518766000314,54127.38580128 2025-12-14,04:20:10.000,348,11112035,-795,0,1765686009,13254.660236570002,340.3340402699978,54127.50458232 2025-12-14,04:20:11.000,348,11112051,-795,0,1765686010,13254.606346089997,340.3410894000044,54127.44169824001 2025-12-14,04:20:12.000,348,11112051,-795,0,1765686011,13254.559191920001,340.3128928799997,54127.58144064001 2025-12-14,04:20:13.000,348,11112056,-795,0,1765686012,13254.592873469992,340.30584375000035,54127.62336336 2025-12-14,04:20:14.000,348,11111973,-795,0,1765686013,13254.565928229997,340.24240157999884,54127.22509752001 2025-12-14,04:20:15.000,348,11112013,-795,0,1765686014,13254.545719299997,340.2635489700042,54127.19714904001 2025-12-14,04:20:16.000,348,11112067,-795,0,1765686015,13254.485092509996,340.20715593000205,54127.23907176 2025-12-14,04:20:17.000,348,11112072,-795,0,1765686016,13254.491828819991,340.2142050600014,54127.38580128 2025-12-14,04:20:18.000,348,11112019,-795,0,1765686017,13254.478356200001,340.2142050600014,54127.38580128 2025-12-14,04:20:19.000,348,11112025,-795,0,1765686018,13254.512037749992,340.2353524499995,54127.46265960001 2025-12-14,04:20:20.000,348,11112043,-795,0,1765686019,13254.532246679992,340.24240157999884,54127.58144064001 2025-12-14,04:20:21.000,348,11111997,-795,0,1765686020,13254.545719299997,340.20715593000205,54127.19016192 2025-12-14,04:20:22.000,348,11111995,-795,0,1765686021,13254.545719299997,340.20715593000205,54127.0434324 2025-12-14,04:20:23.000,348,11111971,-795,0,1765686022,13254.464883579996,340.27059810000355,54127.39977552 2025-12-14,04:20:24.000,348,11112014,-795,0,1765686023,13254.451410959991,340.24240157999884,54127.49060808001 2025-12-14,04:20:25.000,348,11112020,-795,0,1765686024,13254.404256789996,340.2635489700042,54127.469646720005 2025-12-14,04:20:26.000,348,11112014,-795,0,1765686025,13254.363838929996,340.22125419000076,54127.1133036 2025-12-14,04:20:27.000,348,11112018,-795,0,1765686026,13254.283003209996,340.2494507099982,54127.26003312 2025-12-14,04:20:28.000,348,11112022,-795,0,1765686027,13254.491828819991,340.2001068000027,54127.23907176 2025-12-14,04:20:29.000,348,11112054,-795,0,1765686028,13254.451410959991,340.171910279998,54127.21112328 2025-12-14,04:20:30.000,348,11112062,-795,0,1765686029,13254.458147270001,340.22125419000076,54127.52554368 2025-12-14,04:20:31.000,348,11112006,-795,0,1765686030,13254.350366309991,340.171910279998,54127.44169824001 2025-12-14,04:20:32.000,348,11112026,-795,0,1765686031,13254.404256789996,340.2001068000027,54127.44169824001 2025-12-14,04:20:33.000,348,11111993,-795,0,1765686032,13254.41772941,340.18600854000397,54127.47663384 2025-12-14,04:20:34.000,348,11112037,-795,0,1765686033,13254.390784169991,340.18600854000397,54127.44169824001 2025-12-14,04:20:35.000,348,11112035,-795,0,1765686034,13254.384047859996,340.14371376000054,54127.09234224 2025-12-14,04:20:36.000,348,11112023,-795,0,1765686035,13254.28973951999,340.15781201999926,54126.91067712001 2025-12-14,04:20:37.000,348,11111999,-795,0,1765686036,13254.384047859996,340.1648611499986,54127.46265960001 2025-12-14,04:20:38.000,348,11111998,-795,0,1765686037,13254.485092509996,340.12256637000246,54127.52554368 2025-12-14,04:20:39.000,348,11112019,-795,0,1765686038,13254.451410959991,340.10846811000374,54127.51156944001 2025-12-14,04:20:40.000,348,11112016,-795,0,1765686039,13254.464883579996,340.0873207199984,54127.518556560004 2025-12-14,04:20:41.000,348,11112020,-795,0,1765686040,13254.538982990001,340.07322245999967,54127.32990432 2025-12-14,04:20:42.000,348,11111983,-795,0,1765686041,13254.532246679992,340.0661733300003,54126.966574080005 2025-12-14,04:20:43.000,348,11111993,-795,0,1765686042,13254.613082399992,340.0520750700016,54126.99452256 2025-12-14,04:20:44.000,348,11111980,-795,0,1765686043,13254.626555019997,340.05912420000095,54127.40676264 2025-12-14,04:20:45.000,348,11112048,-795,0,1765686044,13254.687181809997,340.0520750700016,54127.56047928001 2025-12-14,04:20:46.000,348,11112014,-795,0,1765686045,13254.693918119992,339.9886329000001,54127.134264960005 2025-12-14,04:20:47.000,348,11111945,-795,0,1765686046,13254.693918119992,340.0520750700016,54127.29496872001 2025-12-14,04:20:48.000,348,11111964,-795,0,1765686047,13254.747808599997,339.9886329000001,54127.12029072 2025-12-14,04:20:49.000,348,11111987,-795,0,1765686048,13254.774753839993,340.0168294200048,54126.99452256 2025-12-14,04:20:50.000,348,11111978,-795,0,1765686049,13254.741072290002,339.93223985999794,54127.02945816001 2025-12-14,04:20:51.000,348,11111983,-795,0,1765686050,13254.781490150002,339.9040433400005,54127.30894296 2025-12-14,04:20:52.000,348,11111976,-795,0,1765686051,13254.828644319998,339.8899450800018,54127.350865680004 2025-12-14,04:20:53.000,348,11111970,-795,0,1765686052,13254.875798489993,339.8899450800018,54127.45567248 2025-12-14,04:20:54.000,348,11111970,-795,0,1765686053,13254.855589559993,339.87584682000306,54127.427724 2025-12-14,04:20:55.000,348,11111981,-795,0,1765686054,13254.842116940003,339.8265029100003,54127.23907176 2025-12-14,04:20:56.000,348,11111956,-795,0,1765686055,13254.720863360002,339.81240465000155,54126.91067712001 2025-12-14,04:20:57.000,348,11111997,-795,0,1765686056,13254.727599669997,339.7912572600035,54126.87574152 2025-12-14,04:20:58.000,348,11112002,-795,0,1765686057,13254.680445500002,339.84765029999835,54127.22509752001 2025-12-14,04:20:59.000,348,11111959,-795,0,1765686058,13254.714127049992,339.7912572600035,54127.2879816 2025-12-14,04:21:00.000,348,11112042,-795,0,1765686059,13254.774753839993,339.79830639000284,54127.41374976001 2025-12-14,04:21:01.000,348,11112002,-795,0,1765686060,13254.761281220002,339.7842081300041,54127.45567248 2025-12-14,04:21:02.000,348,11111945,-795,0,1765686061,13254.754544909993,339.7560116099994,54127.085355120005 2025-12-14,04:21:03.000,348,11111973,-795,0,1765686062,13254.734335979992,339.7560116099994,54127.036445280006 2025-12-14,04:21:04.000,348,11111925,-795,0,1765686063,13254.700654430002,339.76306073999876,54126.966574080005 2025-12-14,04:21:05.000,348,11112007,-795,0,1765686064,13254.707390739997,339.81240465000155,54127.24605888001 2025-12-14,04:21:06.000,348,11111985,-795,0,1765686065,13254.646763949997,339.8053555200022,54127.14823920001 2025-12-14,04:21:07.000,348,11111949,-795,0,1765686066,13254.707390739997,339.8194537800009,54127.30894296 2025-12-14,04:21:08.000,348,11111989,-795,0,1765686067,13254.734335979992,339.8265029100003,54127.39278840001 2025-12-14,04:21:09.000,348,11111979,-795,0,1765686068,13254.768017529997,339.8053555200022,54127.15522632001 2025-12-14,04:21:10.000,348,11111931,-795,0,1765686069,13254.700654430002,339.8194537800009,54127.19016192 2025-12-14,04:21:11.000,348,11111977,-795,0,1765686070,13254.660236570002,339.8546994299977,54126.90369 2025-12-14,04:21:12.000,348,11111903,-795,0,1765686071,13254.653500259992,339.8828959500024,54127.29496872001 2025-12-14,04:21:13.000,348,11111947,-795,0,1765686072,13254.707390739997,339.9040433400005,54127.32990432 2025-12-14,04:21:14.000,348,11111949,-795,0,1765686073,13254.693918119992,339.8687976900037,54127.32990432 2025-12-14,04:21:15.000,348,11111988,-795,0,1765686074,13254.680445500002,339.9040433400005,54127.32990432 2025-12-14,04:21:16.000,348,11111920,-795,0,1765686075,13254.633291329992,339.84765029999835,54126.868754400006 2025-12-14,04:21:17.000,348,11111947,-795,0,1765686076,13254.720863360002,339.87584682000306,54127.036445280006 2025-12-14,04:21:18.000,348,11111904,-795,0,1765686077,13254.707390739997,339.89699421000114,54127.17618768001 2025-12-14,04:21:19.000,348,11111973,-795,0,1765686078,13254.640027640002,339.91109246999986,54127.36483992001 2025-12-14,04:21:20.000,348,11111980,-795,0,1765686079,13254.680445500002,339.89699421000114,54127.3578528 2025-12-14,04:21:21.000,348,11111914,-795,0,1765686080,13254.626555019997,339.94633812000393,54127.28099448 2025-12-14,04:21:22.000,348,11111978,-795,0,1765686081,13254.586137159997,339.93928899000457,54127.29496872001 2025-12-14,04:21:23.000,348,11111937,-795,0,1765686082,13254.633291329992,339.967485510002,54127.14823920001 2025-12-14,04:21:24.000,348,11111942,-795,0,1765686083,13254.619818710002,339.94633812000393,54127.19016192 2025-12-14,04:21:25.000,348,11111934,-795,0,1765686084,13254.586137159997,339.99568202999944,54127.26003312 2025-12-14,04:21:26.000,348,11111960,-795,0,1765686085,13254.498565130001,339.9886329000001,54127.371827040006 2025-12-14,04:21:27.000,348,11111971,-795,0,1765686086,13254.552455609992,339.9815837700007,54127.27400736001 2025-12-14,04:21:28.000,348,11111875,-795,0,1765686087,13254.437938340001,340.0168294200048,54127.2181104 2025-12-14,04:21:29.000,348,11111952,-795,0,1765686088,13254.491828819991,340.04502594000223,54127.3578528 2025-12-14,04:21:30.000,348,11111969,-795,0,1765686089,13254.518774060001,339.97453464000137,54127.21112328 2025-12-14,04:21:31.000,348,11111976,-795,0,1765686090,13254.512037749992,340.04502594000223,54127.26003312 2025-12-14,04:21:32.000,348,11111951,-795,0,1765686091,13254.505301439996,340.04502594000223,54127.43471112 2025-12-14,04:21:33.000,348,11111974,-795,0,1765686092,13254.505301439996,340.0520750700016,54127.52554368 2025-12-14,04:21:34.000,348,11111961,-795,0,1765686093,13254.532246679992,340.0873207199984,54127.469646720005 2025-12-14,04:21:35.000,348,11111981,-795,0,1765686094,13254.525510369996,340.1155172400031,54127.51156944001 2025-12-14,04:21:36.000,348,11111961,-795,0,1765686095,13254.498565130001,340.09436984999775,54127.469646720005 2025-12-14,04:21:37.000,348,11111948,-795,0,1765686096,13254.518774060001,340.08027158999903,54127.16920056 2025-12-14,04:21:38.000,348,11111938,-795,0,1765686097,13254.525510369996,340.1014189800044,54127.16920056 2025-12-14,04:21:39.000,348,11111972,-795,0,1765686098,13254.606346089997,340.1366646300012,54127.58144064001 2025-12-14,04:21:40.000,348,11111937,-795,0,1765686099,13254.653500259992,340.15781201999926,54127.69323456 2025-12-14,04:21:41.000,348,11111924,-795,0,1765686100,13254.613082399992,340.1930576700033,54127.69323456 2025-12-14,04:21:42.000,348,11111922,-795,0,1765686101,13254.606346089997,340.22125419000076,54127.66528608 2025-12-14,04:21:43.000,348,11111963,-795,0,1765686102,13254.626555019997,340.22125419000076,54127.686247440004 2025-12-14,04:21:44.000,348,11111930,-795,0,1765686103,13254.626555019997,340.20715593000205,54127.23208464 2025-12-14,04:21:45.000,348,11111943,-795,0,1765686104,13254.646763949997,340.2353524499995,54127.38580128 2025-12-14,04:21:46.000,348,11111890,-795,0,1765686105,13254.565928229997,340.2494507099982,54127.44868536 2025-12-14,04:21:47.000,348,11111956,-795,0,1765686106,13254.633291329992,340.27059810000355,54127.54650504 2025-12-14,04:21:48.000,348,11111905,-795,0,1765686107,13254.707390739997,340.27059810000355,54127.73515728 2025-12-14,04:21:49.000,348,11111962,-795,0,1765686108,13254.720863360002,340.29174549000163,54127.72118304 2025-12-14,04:21:50.000,348,11111881,-795,0,1765686109,13254.707390739997,340.29174549000163,54127.637337600005 2025-12-14,04:21:51.000,348,11111907,-795,0,1765686110,13254.660236570002,340.31994200999907,54127.22509752001 2025-12-14,04:21:52.000,348,11111928,-795,0,1765686111,13254.653500259992,340.3481385300038,54127.23907176 2025-12-14,04:21:53.000,348,11111967,-795,0,1765686112,13254.693918119992,340.3622367900025,54127.65131184001 2025-12-14,04:21:54.000,348,11111947,-795,0,1765686113,13254.714127049992,340.36928592000186,54127.64432472 2025-12-14,04:21:55.000,348,11111924,-795,0,1765686114,13254.693918119992,340.3974824399993,54127.58144064001 2025-12-14,04:21:56.000,348,11111961,-795,0,1765686115,13254.687181809997,340.3974824399993,54127.45567248 2025-12-14,04:21:57.000,348,11111857,-795,0,1765686116,13254.714127049992,340.40453156999865,54127.56047928001 2025-12-14,04:21:58.000,348,11111850,-795,0,1765686117,13254.714127049992,340.3833841800006,54127.36483992001 2025-12-14,04:21:59.000,348,11111865,-795,0,1765686118,13254.714127049992,340.41862983000465,54127.23907176 2025-12-14,04:22:00.000,348,11111949,-795,0,1765686119,13254.687181809997,340.4820719999989,54127.54650504 2025-12-14,04:22:01.000,348,11111912,-795,0,1765686120,13254.673709189992,340.4750228699995,54127.469646720005 2025-12-14,04:22:02.000,348,11111923,-795,0,1765686121,13254.666972879997,340.4750228699995,54127.4975952 2025-12-14,04:22:03.000,348,11111946,-795,0,1765686122,13254.680445500002,340.50321939000423,54127.588427760005 2025-12-14,04:22:04.000,348,11111954,-795,0,1765686123,13254.761281220002,340.4609246100008,54127.52554368 2025-12-14,04:22:05.000,348,11111907,-795,0,1765686124,13254.754544909993,340.4820719999989,54127.28099448 2025-12-14,04:22:06.000,348,11111893,-795,0,1765686125,13254.660236570002,340.4750228699995,54127.12727784001 2025-12-14,04:22:07.000,348,11111903,-795,0,1765686126,13254.673709189992,340.51731765000295,54127.44868536 2025-12-14,04:22:08.000,348,11111924,-795,0,1765686127,13254.768017529997,340.4961702600049,54127.50458232 2025-12-14,04:22:09.000,348,11111905,-795,0,1765686128,13254.808435389998,340.56666155999847,54127.53253080001 2025-12-14,04:22:10.000,348,11111928,-795,0,1765686129,13254.801699080002,340.5102685200036,54127.55349216 2025-12-14,04:22:11.000,348,11111885,-795,0,1765686130,13254.781490150002,340.5455141700004,54127.26003312 2025-12-14,04:22:12.000,348,11111913,-795,0,1765686131,13254.768017529997,340.5102685200036,54127.24605888001 2025-12-14,04:22:13.000,348,11111910,-795,0,1765686132,13254.828644319998,340.55256329999975,54127.32291720001 2025-12-14,04:22:14.000,348,11111842,-795,0,1765686133,13254.768017529997,340.5878089500038,54127.637337600005 2025-12-14,04:22:15.000,348,11111870,-795,0,1765686134,13254.720863360002,340.5737106899978,54127.588427760005 2025-12-14,04:22:16.000,348,11111892,-795,0,1765686135,13254.660236570002,340.60190721000254,54127.48362096001 2025-12-14,04:22:17.000,348,11111911,-795,0,1765686136,13254.720863360002,340.5948580800032,54127.46265960001 2025-12-14,04:22:18.000,348,11111911,-795,0,1765686137,13254.680445500002,340.53141591000167,54127.23208464 2025-12-14,04:22:19.000,348,11111921,-795,0,1765686138,13254.720863360002,340.56666155999847,54127.39977552 2025-12-14,04:22:20.000,348,11111916,-795,0,1765686139,13254.761281220002,340.53141591000167,54127.50458232 2025-12-14,04:22:21.000,348,11111950,-795,0,1765686140,13254.754544909993,340.56666155999847,54127.77009288 2025-12-14,04:22:22.000,348,11111909,-795,0,1765686141,13254.680445500002,340.53846504000103,54127.756118640005 2025-12-14,04:22:23.000,348,11111900,-795,0,1765686142,13254.673709189992,340.5948580800032,54127.79105424 2025-12-14,04:22:24.000,348,11111903,-795,0,1765686143,13254.693918119992,340.56666155999847,54127.73515728 2025-12-14,04:22:25.000,348,11111908,-795,0,1765686144,13254.633291329992,340.53141591000167,54127.38580128 2025-12-14,04:22:26.000,348,11111934,-795,0,1765686145,13254.559191920001,340.56666155999847,54127.3578528 2025-12-14,04:22:27.000,348,11111807,-795,0,1765686146,13254.565928229997,340.56666155999847,54127.32990432 2025-12-14,04:22:28.000,348,11111944,-795,0,1765686147,13254.680445500002,340.5737106899978,54127.89586104001 2025-12-14,04:22:29.000,348,11111885,-795,0,1765686148,13254.572664539992,340.53141591000167,54127.51156944001 2025-12-14,04:22:30.000,348,11111872,-795,0,1765686149,13254.653500259992,340.5878089500038,54127.86791256001 2025-12-14,04:22:31.000,348,11111840,-795,0,1765686150,13254.599609780002,340.61600547000126,54127.72118304 2025-12-14,04:22:32.000,348,11111852,-795,0,1765686151,13254.565928229997,340.5243667800023,54127.36483992001 2025-12-14,04:22:33.000,348,11111838,-795,0,1765686152,13254.613082399992,340.5878089500038,54127.46265960001 2025-12-14,04:22:34.000,348,11111871,-795,0,1765686153,13254.579400850002,340.5948580800032,54127.71419592 2025-12-14,04:22:35.000,348,11111902,-795,0,1765686154,13254.559191920001,340.67944764000276,54127.756118640005 2025-12-14,04:22:36.000,348,11111886,-795,0,1765686155,13254.437938340001,340.74288981000427,54127.62336336 2025-12-14,04:22:37.000,348,11111927,-795,0,1765686156,13254.559191920001,340.7217424199989,54127.805028480005 2025-12-14,04:22:38.000,348,11111837,-795,0,1765686157,13254.565928229997,340.74288981000427,54127.95874512 2025-12-14,04:22:39.000,348,11111803,-795,0,1765686158,13254.512037749992,340.79928284999914,54127.63035048001 2025-12-14,04:22:40.000,348,11111919,-795,0,1765686159,13254.538982990001,340.7922337199998,54127.602402 2025-12-14,04:22:41.000,348,11111862,-795,0,1765686160,13254.538982990001,340.82747937000386,54127.86791256001 2025-12-14,04:22:42.000,348,11111884,-795,0,1765686161,13254.485092509996,340.84862676000193,54127.89586104001 2025-12-14,04:22:43.000,348,11111895,-795,0,1765686162,13254.512037749992,340.9402654500009,54127.8818868 2025-12-14,04:22:44.000,348,11111929,-795,0,1765686163,13254.552455609992,340.9332163200015,54127.94477088001 2025-12-14,04:22:45.000,348,11111859,-795,0,1765686164,13254.552455609992,340.9684619699983,54127.82598984001 2025-12-14,04:22:46.000,348,11111868,-795,0,1765686165,13254.512037749992,340.94731458000024,54127.469646720005 2025-12-14,04:22:47.000,348,11111841,-795,0,1765686166,13254.525510369996,341.0037076200024,54127.61637624 2025-12-14,04:22:48.000,348,11111850,-795,0,1765686167,13254.572664539992,341.0178058800011,54127.98669360001 2025-12-14,04:22:49.000,348,11111889,-795,0,1765686168,13254.552455609992,341.07419892000325,54127.86791256001 2025-12-14,04:22:50.000,348,11111923,-795,0,1765686169,13254.626555019997,341.0319041399998,54128.07752616 2025-12-14,04:22:51.000,348,11111858,-795,0,1765686170,13254.599609780002,341.0812480500026,54128.11944888 2025-12-14,04:22:52.000,348,11111873,-795,0,1765686171,13254.606346089997,341.06010066000454,54127.707208800006 2025-12-14,04:22:53.000,348,11111889,-795,0,1765686172,13254.599609780002,341.0530515299979,54127.686247440004 2025-12-14,04:22:54.000,348,11111845,-795,0,1765686173,13254.640027640002,341.07419892000325,54127.972719360005 2025-12-14,04:22:55.000,348,11111844,-795,0,1765686174,13254.599609780002,341.1023954400007,54128.13342312001 2025-12-14,04:22:56.000,348,11111871,-795,0,1765686175,13254.565928229997,341.088297180002,54127.86791256001 2025-12-14,04:22:57.000,348,11111833,-795,0,1765686176,13254.565928229997,341.088297180002,54127.88887392 2025-12-14,04:22:58.000,348,11111883,-795,0,1765686177,13254.538982990001,341.088297180002,54128.021629200004 2025-12-14,04:22:59.000,348,11111872,-795,0,1765686178,13254.592873469992,341.0812480500026,54127.74913152001 2025-12-14,04:23:00.000,348,11111874,-795,0,1765686179,13254.606346089997,341.0671497900039,54127.83996408 2025-12-14,04:23:01.000,348,11111832,-795,0,1765686180,13254.512037749992,341.1517393500035,54128.07053904 2025-12-14,04:23:02.000,348,11111894,-795,0,1765686181,13254.491828819991,341.1799358700009,54128.042590560006 2025-12-14,04:23:03.000,348,11111806,-795,0,1765686182,13254.498565130001,341.19403412999964,54128.10547464 2025-12-14,04:23:04.000,348,11111896,-795,0,1765686183,13254.518774060001,341.1869850000003,54128.042590560006 2025-12-14,04:23:05.000,348,11111843,-795,0,1765686184,13254.437938340001,341.2151815199977,54127.79105424 2025-12-14,04:23:06.000,348,11111836,-795,0,1765686185,13254.410993099991,341.22223065000435,54127.52554368 2025-12-14,04:23:07.000,348,11111804,-795,0,1765686186,13254.390784169991,341.30682021000393,54127.61637624 2025-12-14,04:23:08.000,348,11111841,-795,0,1765686187,13254.41772941,341.29272194999794,54128.126436 2025-12-14,04:23:09.000,348,11111877,-795,0,1765686188,13254.384047859996,341.37026237999817,54128.07752616 2025-12-14,04:23:10.000,348,11111817,-795,0,1765686189,13254.35710262,341.33501673000137,54128.06355192001 2025-12-14,04:23:11.000,348,11111782,-795,0,1765686190,13254.25605797,341.33501673000137,54127.84695120001 2025-12-14,04:23:12.000,348,11111835,-795,0,1765686191,13254.24932165999,341.19403412999964,54127.48362096001 2025-12-14,04:23:13.000,348,11111854,-795,0,1765686192,13254.350366309991,341.15878848000284,54127.63035048001 2025-12-14,04:23:14.000,348,11111810,-795,0,1765686193,13254.485092509996,341.2151815199977,54127.73515728 2025-12-14,04:23:15.000,348,11111869,-795,0,1765686194,13254.512037749992,341.2856728199986,54127.90284816 2025-12-14,04:23:16.000,348,11111787,-795,0,1765686195,13254.451410959991,341.40550803000224,54127.86791256001 2025-12-14,04:23:17.000,348,11111826,-795,0,1765686196,13254.424465719996,341.4759993300031,54128.0565648 2025-12-14,04:23:18.000,348,11111826,-795,0,1765686197,13254.444674649996,341.5112449799999,54128.16835872 2025-12-14,04:23:19.000,348,11111814,-795,0,1765686198,13254.363838929996,341.6099327999982,54127.83996408 2025-12-14,04:23:20.000,348,11111861,-795,0,1765686199,13254.33689369,341.6099327999982,54127.8120156 2025-12-14,04:23:21.000,348,11111820,-795,0,1765686200,13254.2762669,341.6804240999991,54128.06355192001 2025-12-14,04:23:22.000,348,11111853,-795,0,1765686201,13254.22911272999,341.7015714900044,54128.15438448001 2025-12-14,04:23:23.000,348,11111777,-795,0,1765686202,13254.2762669,341.7368171400012,54128.1963072 2025-12-14,04:23:24.000,348,11111858,-795,0,1765686203,13254.30994844999,341.75091539999994,54128.22425568 2025-12-14,04:23:25.000,348,11111860,-795,0,1765686204,13254.28973951999,341.80025931000273,54128.02861632 2025-12-14,04:23:26.000,348,11111765,-795,0,1765686205,13254.20890379999,341.80025931000273,54127.67926032001 2025-12-14,04:23:27.000,348,11111778,-795,0,1765686206,13254.23584904,341.8355049599995,54127.82598984001 2025-12-14,04:23:28.000,348,11111823,-795,0,1765686207,13254.28973951999,341.8918980000017,54128.210281440006 2025-12-14,04:23:29.000,348,11111803,-795,0,1765686208,13254.21564011,341.91304538999975,54128.14739736 2025-12-14,04:23:30.000,348,11111851,-795,0,1765686209,13254.18869486999,341.8707506100036,54127.76310576 2025-12-14,04:23:31.000,348,11111782,-795,0,1765686210,13254.25605797,341.96238930000254,54128.28713976 2025-12-14,04:23:32.000,348,11111851,-795,0,1765686211,13254.2762669,341.92714364999847,54127.99368072001 2025-12-14,04:23:33.000,348,11111828,-795,0,1765686212,13254.22911272999,341.9553401700032,54127.923809520005 2025-12-14,04:23:34.000,348,11111809,-795,0,1765686213,13254.323421069996,341.9482910400038,54128.10547464 2025-12-14,04:23:35.000,348,11111789,-795,0,1765686214,13254.25605797,341.99763494999934,54128.210281440006 2025-12-14,04:23:36.000,348,11111842,-795,0,1765686215,13254.181958559995,341.9553401700032,54128.02861632 2025-12-14,04:23:37.000,348,11111835,-795,0,1765686216,13254.16848593999,341.9835366900006,54128.189320080004 2025-12-14,04:23:38.000,348,11111847,-795,0,1765686217,13254.161749629995,341.9835366900006,54128.09848752 2025-12-14,04:23:39.000,348,11111801,-795,0,1765686218,13254.202167489995,341.97648756000126,54127.97970648 2025-12-14,04:23:40.000,348,11111820,-795,0,1765686219,13254.141540699995,341.9482910400038,54128.07752616 2025-12-14,04:23:41.000,348,11111860,-795,0,1765686220,13254.15501332,341.99763494999934,54128.39893368001 2025-12-14,04:23:42.000,348,11111808,-795,0,1765686221,13254.16848593999,341.9553401700032,54128.377972320006 2025-12-14,04:23:43.000,348,11111799,-795,0,1765686222,13254.08765021999,341.9482910400038,54128.28713976 2025-12-14,04:23:44.000,348,11111818,-795,0,1765686223,13254.08765021999,341.92714364999847,54128.28015264001 2025-12-14,04:23:45.000,348,11111793,-795,0,1765686224,13254.11459546,341.91304538999975,54128.07752616 2025-12-14,04:23:46.000,348,11111816,-795,0,1765686225,13254.000078189994,341.92714364999847,54127.86791256001 2025-12-14,04:23:47.000,348,11111799,-795,0,1765686226,13253.979869259994,341.93419277999783,54128.01464208001 2025-12-14,04:23:48.000,348,11111816,-795,0,1765686227,13254.05396867,341.9200945199991,54128.43386928 2025-12-14,04:23:49.000,348,11111840,-795,0,1765686228,13254.03375974,341.8848488700023,54128.46181776 2025-12-14,04:23:50.000,348,11111780,-795,0,1765686229,13254.06744128999,341.91304538999975,54128.46880488001 2025-12-14,04:23:51.000,348,11111792,-795,0,1765686230,13253.97313295,341.93419277999783,54128.29412688 2025-12-14,04:23:52.000,348,11111830,-795,0,1765686231,13253.959660329994,341.8707506100036,54128.0565648 2025-12-14,04:23:53.000,348,11111833,-795,0,1765686232,13253.97313295,341.92714364999847,54128.11944888 2025-12-14,04:23:54.000,348,11111797,-795,0,1765686233,13253.94618770999,341.96238930000254,54128.308101120005 2025-12-14,04:23:55.000,348,11111851,-795,0,1765686234,13253.872088299999,341.97648756000126,54128.36399808 2025-12-14,04:23:56.000,348,11111822,-795,0,1765686235,13253.797988889994,341.94124191000446,54128.2661784 2025-12-14,04:23:57.000,348,11111800,-795,0,1765686236,13253.865351989989,341.99763494999934,54128.41989504001 2025-12-14,04:23:58.000,348,11111805,-795,0,1765686237,13253.899033539994,342.0540279900015,54128.41290792 2025-12-14,04:23:59.000,348,11111795,-795,0,1765686238,13253.878824609994,342.03992973000277,54128.23822992 2025-12-14,04:24:00.000,348,11111817,-795,0,1765686239,13253.811461509998,342.0540279900015,54128.1963072 2025-12-14,04:24:01.000,348,11111748,-795,0,1765686240,13253.737362099993,342.1033719000043,54128.58758592001 2025-12-14,04:24:02.000,348,11111783,-795,0,1765686241,13253.683471619988,342.1386175500011,54128.34303672 2025-12-14,04:24:03.000,348,11111845,-795,0,1765686242,13253.717153169993,342.15976493999915,54128.48277912 2025-12-14,04:24:04.000,348,11111803,-795,0,1765686243,13253.777779959993,342.1668140699985,54128.713354080006 2025-12-14,04:24:05.000,348,11111826,-795,0,1765686244,13253.717153169993,342.1809123300045,54128.32906248001 2025-12-14,04:24:06.000,348,11111783,-795,0,1765686245,13253.622844830003,342.2020597200026,54128.11944888 2025-12-14,04:24:07.000,348,11111782,-795,0,1765686246,13253.622844830003,342.1950105900032,54128.24521704 2025-12-14,04:24:08.000,348,11111814,-795,0,1765686247,13253.669998999998,342.2514036299981,54128.56662456001 2025-12-14,04:24:09.000,348,11111826,-795,0,1765686248,13253.649790069998,342.32189492999896,54128.66444424001 2025-12-14,04:24:10.000,348,11111792,-795,0,1765686249,13253.575690659993,342.3359931899977,54128.45483064 2025-12-14,04:24:11.000,348,11111804,-795,0,1765686250,13253.582426970002,342.3641897100024,54128.58758592001 2025-12-14,04:24:12.000,348,11111834,-795,0,1765686251,13253.609372209998,342.3359931899977,54128.28015264001 2025-12-14,04:24:13.000,348,11111769,-795,0,1765686252,13253.589163279998,342.3430423200043,54128.39194656 2025-12-14,04:24:14.000,348,11111756,-795,0,1765686253,13253.636317449993,342.42058275000454,54128.713354080006 2025-12-14,04:24:15.000,348,11111778,-795,0,1765686254,13253.575690659993,342.40648448999855,54128.643482880005 2025-12-14,04:24:16.000,348,11111838,-795,0,1765686255,13253.488118629997,342.4135336199979,54128.36399808 2025-12-14,04:24:17.000,348,11111764,-795,0,1765686256,13253.494854939992,342.40648448999855,54128.426882160005 2025-12-14,04:24:18.000,348,11111784,-795,0,1765686257,13253.542009110002,342.4417301400026,54128.35002384001 2025-12-14,04:24:19.000,348,11111815,-795,0,1765686258,13253.568954349998,342.42058275000454,54128.377972320006 2025-12-14,04:24:20.000,348,11111806,-795,0,1765686259,13253.616108519993,342.4276318800039,54128.39194656 2025-12-14,04:24:21.000,348,11111837,-795,0,1765686260,13253.636317449993,342.46992666000006,54128.62950864 2025-12-14,04:24:22.000,348,11111735,-795,0,1765686261,13253.629581139998,342.4628775300007,54128.63649576001 2025-12-14,04:24:23.000,348,11111716,-795,0,1765686262,13253.616108519993,342.45582840000134,54128.62950864 2025-12-14,04:24:24.000,348,11111759,-795,0,1765686263,13253.629581139998,342.45582840000134,54128.65047 2025-12-14,04:24:25.000,348,11111788,-795,0,1765686264,13253.636317449993,342.42058275000454,54128.36399808 2025-12-14,04:24:26.000,348,11111837,-795,0,1765686265,13253.521800180002,342.42058275000454,54128.17534584 2025-12-14,04:24:27.000,348,11111797,-795,0,1765686266,13253.629581139998,342.40648448999855,54128.426882160005 2025-12-14,04:24:28.000,348,11111793,-795,0,1765686267,13253.676735309993,342.40648448999855,54128.692392720004 2025-12-14,04:24:29.000,348,11111777,-795,0,1765686268,13253.683471619988,342.38533710000047,54128.77623816 2025-12-14,04:24:30.000,348,11111773,-795,0,1765686269,13253.676735309993,342.43468101000326,54128.762263920005 2025-12-14,04:24:31.000,348,11111790,-795,0,1765686270,13253.508327559997,342.4276318800039,54128.48277912 2025-12-14,04:24:32.000,348,11111747,-795,0,1765686271,13253.595899589993,342.3430423200043,54128.27316552 2025-12-14,04:24:33.000,348,11111759,-795,0,1765686272,13253.636317449993,342.35714058000303,54128.3360496 2025-12-14,04:24:34.000,348,11111800,-795,0,1765686273,13253.582426970002,342.39238622999983,54128.643482880005 2025-12-14,04:24:35.000,348,11111797,-795,0,1765686274,13253.535272799993,342.42058275000454,54128.63649576001 2025-12-14,04:24:36.000,348,11111769,-795,0,1765686275,13253.467909699997,342.3782879700011,54128.45483064 2025-12-14,04:24:37.000,348,11111767,-795,0,1765686276,13253.494854939992,342.37123884000175,54128.65047 2025-12-14,04:24:38.000,348,11111691,-795,0,1765686277,13253.595899589993,342.3994353599992,54128.48277912 2025-12-14,04:24:39.000,348,11111727,-795,0,1765686278,13253.548745419997,342.37123884000175,54128.29412688 2025-12-14,04:24:40.000,348,11111811,-795,0,1765686279,13253.494854939992,342.3994353599992,54128.31508824 2025-12-14,04:24:41.000,348,11111780,-795,0,1765686280,13253.400546600002,342.42058275000454,54128.39893368001 2025-12-14,04:24:42.000,348,11111769,-795,0,1765686281,13253.427491839997,342.43468101000326,54128.49675336001 2025-12-14,04:24:43.000,348,11111781,-795,0,1765686282,13253.467909699997,342.4840249199988,54128.643482880005 2025-12-14,04:24:44.000,348,11111761,-795,0,1765686283,13253.420755530002,342.5122214400035,54128.63649576001 2025-12-14,04:24:45.000,348,11111742,-795,0,1765686284,13253.400546600002,342.4769757899994,54128.3360496 2025-12-14,04:24:46.000,348,11111753,-795,0,1765686285,13253.292765639992,342.49812318000477,54127.94477088001 2025-12-14,04:24:47.000,348,11111734,-795,0,1765686286,13253.312974569992,342.51927057000285,54128.259191280005 2025-12-14,04:24:48.000,348,11111775,-795,0,1765686287,13253.319710880001,342.5474670900003,54128.48976624001 2025-12-14,04:24:49.000,348,11111778,-795,0,1765686288,13253.286029329996,342.5897618700037,54128.53867608001 2025-12-14,04:24:50.000,348,11111768,-795,0,1765686289,13253.218666230001,342.58271274000435,54128.41290792 2025-12-14,04:24:51.000,348,11111717,-795,0,1765686290,13253.232138849991,342.6109092600018,54128.46181776 2025-12-14,04:24:52.000,348,11111774,-795,0,1765686291,13253.245611469996,342.5968110000031,54128.17534584 2025-12-14,04:24:53.000,348,11111757,-795,0,1765686292,13253.245611469996,342.6250075200005,54128.308101120005 2025-12-14,04:24:54.000,348,11111712,-795,0,1765686293,13253.306238259996,342.66730230000394,54128.524701840004 2025-12-14,04:24:55.000,348,11111719,-795,0,1765686294,13253.306238259996,342.6602531700046,54128.55265032 2025-12-14,04:24:56.000,348,11111747,-795,0,1765686295,13253.211929919991,342.688449690002,54128.23822992 2025-12-14,04:24:57.000,348,11111779,-795,0,1765686296,13253.265820399996,342.7095970800001,54128.32906248001 2025-12-14,04:24:58.000,348,11111699,-795,0,1765686297,13253.299501950001,342.6954988200014,54128.23822992 2025-12-14,04:24:59.000,348,11111751,-795,0,1765686298,13253.346656119997,342.68140056000266,54128.23124280001 2025-12-14,04:25:00.000,348,11111721,-795,0,1765686299,13253.393810289992,342.71664620999945,54128.2661784 2025-12-14,04:25:01.000,348,11111703,-795,0,1765686300,13253.380337670002,342.7236953399988,54128.53867608001 2025-12-14,04:25:02.000,348,11111672,-795,0,1765686301,13253.366865049997,342.74484273000417,54128.44784352001 2025-12-14,04:25:03.000,348,11111730,-795,0,1765686302,13253.393810289992,342.70254795000073,54128.545663200006 2025-12-14,04:25:04.000,348,11111750,-795,0,1765686303,13253.380337670002,342.7095970800001,54128.38495944 2025-12-14,04:25:05.000,348,11111735,-795,0,1765686304,13253.434228149992,342.6954988200014,54128.189320080004 2025-12-14,04:25:06.000,348,11111724,-795,0,1765686305,13253.360128740002,342.7095970800001,54128.07053904 2025-12-14,04:25:07.000,348,11111741,-795,0,1765686306,13253.447700769997,342.71664620999945,54128.29412688 2025-12-14,04:25:08.000,348,11111737,-795,0,1765686307,13253.494854939992,342.78008838000096,54128.62252152 2025-12-14,04:25:09.000,348,11111799,-795,0,1765686308,13253.548745419997,342.76599012000224,54128.60156016 2025-12-14,04:25:10.000,348,11111736,-795,0,1765686309,13253.501591250002,342.7377936000048,54128.594573040005 2025-12-14,04:25:11.000,348,11111692,-795,0,1765686310,13253.447700769997,342.71664620999945,54128.46181776 2025-12-14,04:25:12.000,348,11111746,-795,0,1765686311,13253.387073979997,342.71664620999945,54128.06355192001 2025-12-14,04:25:13.000,348,11111756,-795,0,1765686312,13253.387073979997,342.71664620999945,54128.091500400005 2025-12-14,04:25:14.000,348,11111764,-795,0,1765686313,13253.440964460002,342.7377936000048,54128.39194656 2025-12-14,04:25:15.000,348,11111731,-795,0,1765686314,13253.447700769997,342.71664620999945,54128.45483064 2025-12-14,04:25:16.000,348,11111707,-795,0,1765686315,13253.434228149992,342.7589409900029,54128.41290792 2025-12-14,04:25:17.000,348,11111692,-795,0,1765686316,13253.481382320002,342.70254795000073,54128.357010960004 2025-12-14,04:25:18.000,348,11111682,-795,0,1765686317,13253.521800180002,342.7095970800001,54128.29412688 2025-12-14,04:25:19.000,348,11111701,-795,0,1765686318,13253.515063869992,342.7095970800001,54128.16835872 2025-12-14,04:25:20.000,348,11111758,-795,0,1765686319,13253.568954349998,342.6954988200014,54128.18233296001 2025-12-14,04:25:21.000,348,11111736,-795,0,1765686320,13253.528536489997,342.688449690002,54128.29412688 2025-12-14,04:25:22.000,348,11111715,-795,0,1765686321,13253.582426970002,342.688449690002,54128.377972320006 2025-12-14,04:25:23.000,348,11111738,-795,0,1765686322,13253.669998999998,342.7095970800001,54128.55963744 2025-12-14,04:25:24.000,348,11111729,-795,0,1765686323,13253.676735309993,342.70254795000073,54128.55265032 2025-12-14,04:25:25.000,348,11111727,-795,0,1765686324,13253.717153169993,342.6602531700046,54128.22425568 2025-12-14,04:25:26.000,348,11111639,-795,0,1765686325,13253.683471619988,342.6461549099986,54127.86092544 2025-12-14,04:25:27.000,348,11111707,-795,0,1765686326,13253.730625789998,342.70254795000073,54128.20329432001 2025-12-14,04:25:28.000,348,11111707,-795,0,1765686327,13253.791252579998,342.68140056000266,54128.48976624001 2025-12-14,04:25:29.000,348,11111719,-795,0,1765686328,13253.804725199989,342.7236953399988,54128.475792000005 2025-12-14,04:25:30.000,348,11111764,-795,0,1765686329,13253.838406749994,342.6954988200014,54128.49675336001 2025-12-14,04:25:31.000,348,11111690,-795,0,1765686330,13253.872088299999,342.65320403999795,54128.39893368001 2025-12-14,04:25:32.000,348,11111729,-795,0,1765686331,13253.730625789998,342.74484273000417,54128.16835872 2025-12-14,04:25:33.000,348,11111750,-795,0,1765686332,13253.872088299999,342.68140056000266,54128.06355192001 2025-12-14,04:25:34.000,348,11111648,-795,0,1765686333,13253.939451399994,342.71664620999945,54128.56662456001 2025-12-14,04:25:35.000,348,11111695,-795,0,1765686334,13253.94618770999,342.7589409900029,54128.49675336001 2025-12-14,04:25:36.000,348,11111730,-795,0,1765686335,13253.885560919989,342.74484273000417,54128.35002384001 2025-12-14,04:25:37.000,348,11111712,-795,0,1765686336,13253.899033539994,342.7518918600035,54128.39194656 2025-12-14,04:25:38.000,348,11111747,-795,0,1765686337,13253.919242469994,342.7236953399988,54128.16835872 2025-12-14,04:25:39.000,348,11111696,-795,0,1765686338,13253.979869259994,342.73074446999817,54128.22425568 2025-12-14,04:25:40.000,348,11111720,-795,0,1765686339,13253.99334188,342.74484273000417,54128.27316552 2025-12-14,04:25:41.000,348,11111716,-795,0,1765686340,13253.959660329994,342.81533402999776,54128.594573040005 2025-12-14,04:25:42.000,348,11111622,-795,0,1765686341,13253.94618770999,342.8223831600044,54128.51771472001 2025-12-14,04:25:43.000,348,11111649,-795,0,1765686342,13253.952924019999,342.91402185000334,54128.5805988 2025-12-14,04:25:44.000,348,11111734,-795,0,1765686343,13254.01355081,342.91402185000334,54128.55265032 2025-12-14,04:25:45.000,348,11111719,-795,0,1765686344,13253.939451399994,342.9422183700008,54128.210281440006 2025-12-14,04:25:46.000,348,11111723,-795,0,1765686345,13253.90576984999,342.92812011000206,54128.06355192001 2025-12-14,04:25:47.000,348,11111716,-795,0,1765686346,13253.90576984999,343.01270967000164,54128.35002384001 2025-12-14,04:25:48.000,348,11111711,-795,0,1765686347,13253.94618770999,342.99156228000356,54128.643482880005 2025-12-14,04:25:49.000,348,11111684,-795,0,1765686348,13253.94618770999,343.0338570599997,54128.60854728 2025-12-14,04:25:50.000,348,11111682,-795,0,1765686349,13253.939451399994,343.0550044499978,54128.62950864 2025-12-14,04:25:51.000,348,11111687,-795,0,1765686350,13253.878824609994,343.04795531999844,54128.4408564 2025-12-14,04:25:52.000,348,11111636,-795,0,1765686351,13253.872088299999,343.01270967000164,54128.16137160001 2025-12-14,04:25:53.000,348,11111687,-795,0,1765686352,13253.851879369999,343.07615184000315,54128.22425568 2025-12-14,04:25:54.000,348,11111702,-795,0,1765686353,13253.932715089999,343.06205358000443,54128.46880488001 2025-12-14,04:25:55.000,348,11111702,-795,0,1765686354,13253.892297229999,343.07615184000315,54128.44784352001 2025-12-14,04:25:56.000,348,11111692,-795,0,1765686355,13253.892297229999,343.04795531999844,54128.34303672 2025-12-14,04:25:57.000,348,11111735,-795,0,1765686356,13253.94618770999,343.0338570599997,54128.43386928 2025-12-14,04:25:58.000,348,11111643,-795,0,1765686357,13253.932715089999,342.9986114100029,54128.308101120005 2025-12-14,04:25:59.000,348,11111625,-795,0,1765686358,13253.96639663999,342.94926750000013,54128.14739736 2025-12-14,04:26:00.000,348,11111677,-795,0,1765686359,13254.000078189994,342.9351692400014,54128.140410240005 2025-12-14,04:26:01.000,348,11111713,-795,0,1765686360,13253.872088299999,342.906972720004,54128.3360496 2025-12-14,04:26:02.000,348,11111689,-795,0,1765686361,13253.818197819994,342.8717270699999,54128.32207536001 2025-12-14,04:26:03.000,348,11111689,-795,0,1765686362,13253.777779959993,342.92812011000206,54128.377972320006 2025-12-14,04:26:04.000,348,11111678,-795,0,1765686363,13253.750834719998,342.9704148899982,54128.38495944 2025-12-14,04:26:05.000,348,11111681,-795,0,1765686364,13253.717153169993,343.0550044499978,54128.07053904 2025-12-14,04:26:06.000,348,11111627,-795,0,1765686365,13253.656526379993,343.0832009700025,54127.79105424 2025-12-14,04:26:07.000,348,11111636,-795,0,1765686366,13253.669998999998,343.11139748999994,54128.18233296001 2025-12-14,04:26:08.000,348,11111633,-795,0,1765686367,13253.683471619988,343.09025010000187,54128.32207536001 2025-12-14,04:26:09.000,348,11111715,-795,0,1765686368,13253.737362099993,343.11139748999994,54128.426882160005 2025-12-14,04:26:10.000,348,11111689,-795,0,1765686369,13253.723889479988,343.0832009700025,54128.41989504001 2025-12-14,04:26:11.000,348,11111704,-795,0,1765686370,13253.663262689988,343.0972992300012,54128.20329432001 2025-12-14,04:26:12.000,348,11111676,-795,0,1765686371,13253.656526379993,343.0972992300012,54127.972719360005 2025-12-14,04:26:13.000,348,11111703,-795,0,1765686372,13253.656526379993,343.09025010000187,54127.98669360001 2025-12-14,04:26:14.000,348,11111607,-795,0,1765686373,13253.656526379993,343.1536922700034,54128.4408564 2025-12-14,04:26:15.000,348,11111629,-795,0,1765686374,13253.656526379993,343.16074140000273,54128.30111400001 2025-12-14,04:26:16.000,348,11111706,-795,0,1765686375,13253.555481729993,343.16074140000273,54128.23822992 2025-12-14,04:26:17.000,348,11111675,-795,0,1765686376,13253.521800180002,343.17483966000145,54128.10547464 2025-12-14,04:26:18.000,348,11111661,-795,0,1765686377,13253.602635900002,343.11139748999994,54127.923809520005 2025-12-14,04:26:19.000,348,11111708,-795,0,1765686378,13253.676735309993,343.13959401000466,54128.11246176001 2025-12-14,04:26:20.000,348,11111677,-795,0,1765686379,13253.690207929998,343.146643140004,54128.126436 2025-12-14,04:26:21.000,348,11111735,-795,0,1765686380,13253.683471619988,343.21008530999825,54128.37098520001 2025-12-14,04:26:22.000,348,11111664,-795,0,1765686381,13253.676735309993,343.17483966000145,54128.30111400001 2025-12-14,04:26:23.000,348,11111664,-795,0,1765686382,13253.676735309993,343.1818887900008,54128.29412688 2025-12-14,04:26:24.000,348,11111666,-795,0,1765686383,13253.737362099993,343.132544879998,54128.41989504001 2025-12-14,04:26:25.000,348,11111673,-795,0,1765686384,13253.663262689988,343.146643140004,54128.00765496 2025-12-14,04:26:26.000,348,11111681,-795,0,1765686385,13253.649790069998,343.13959401000466,54127.95874512 2025-12-14,04:26:27.000,348,11111659,-795,0,1765686386,13253.656526379993,343.1184466199993,54128.23822992 2025-12-14,04:26:28.000,348,11111615,-795,0,1765686387,13253.703680549988,343.12549574999866,54128.35002384001 2025-12-14,04:26:29.000,348,11111685,-795,0,1765686388,13253.717153169993,343.1184466199993,54128.53867608001 2025-12-14,04:26:30.000,348,11111648,-795,0,1765686389,13253.723889479988,343.06205358000443,54128.475792000005 2025-12-14,04:26:31.000,348,11111618,-795,0,1765686390,13253.690207929998,343.06205358000443,54128.32906248001 2025-12-14,04:26:32.000,348,11111640,-795,0,1765686391,13253.669998999998,343.0338570599997,54128.091500400005 2025-12-14,04:26:33.000,348,11111699,-795,0,1765686392,13253.521800180002,343.0832009700025,54128.16835872 2025-12-14,04:26:34.000,348,11111662,-795,0,1765686393,13253.643053759988,342.9986114100029,54128.20329432001 2025-12-14,04:26:35.000,348,11111691,-795,0,1765686394,13253.669998999998,343.06205358000443,54128.48277912 2025-12-14,04:26:36.000,348,11111671,-795,0,1765686395,13253.636317449993,343.0056605400023,54128.25220416001 2025-12-14,04:26:37.000,348,11111667,-795,0,1765686396,13253.622844830003,343.0338570599997,54128.45483064 2025-12-14,04:26:38.000,348,11111644,-795,0,1765686397,13253.690207929998,343.01270967000164,54128.16137160001 2025-12-14,04:26:39.000,348,11111628,-795,0,1765686398,13253.589163279998,343.0409061899991,54128.210281440006 2025-12-14,04:26:40.000,348,11111635,-795,0,1765686399,13253.562218040002,343.0338570599997,54128.1963072 2025-12-14,04:26:41.000,348,11111670,-795,0,1765686400,13253.494854939992,343.0972992300012,54128.357010960004 2025-12-14,04:26:42.000,348,11111647,-795,0,1765686401,13253.420755530002,343.0691027100038,54128.36399808 2025-12-14,04:26:43.000,348,11111682,-795,0,1765686402,13253.414019219992,343.0691027100038,54128.49675336001 2025-12-14,04:26:44.000,348,11111658,-795,0,1765686403,13253.387073979997,343.0409061899991,54128.53867608001 2025-12-14,04:26:45.000,348,11111691,-795,0,1765686404,13253.339919810001,343.0338570599997,54128.16137160001 2025-12-14,04:26:46.000,348,11111597,-795,0,1765686405,13253.184984679996,343.0409061899991,54127.86791256001 2025-12-14,04:26:47.000,348,11111628,-795,0,1765686406,13253.151303129991,343.06205358000443,54128.23822992 2025-12-14,04:26:48.000,348,11111636,-795,0,1765686407,13253.11762158,343.0972992300012,54128.29412688 2025-12-14,04:26:49.000,348,11111660,-795,0,1765686408,13253.07720372,343.0972992300012,54128.32207536001 2025-12-14,04:26:50.000,348,11111674,-795,0,1765686409,13253.05699479,343.132544879998,54128.31508824 2025-12-14,04:26:51.000,348,11111682,-795,0,1765686410,13253.00984061999,343.146643140004,54128.02861632 2025-12-14,04:26:52.000,348,11111621,-795,0,1765686411,13253.063731099995,343.16074140000273,54127.82598984001 2025-12-14,04:26:53.000,348,11111677,-795,0,1765686412,13253.13783051,343.1043483600006,54128.00066784 2025-12-14,04:26:54.000,348,11111632,-795,0,1765686413,13253.15803944,343.1184466199993,54128.3360496 2025-12-14,04:26:55.000,348,11111656,-795,0,1765686414,13253.09741265,343.0691027100038,54128.28713976 2025-12-14,04:26:56.000,348,11111660,-795,0,1765686415,13253.03678586,343.06205358000443,54128.091500400005 2025-12-14,04:26:57.000,348,11111634,-795,0,1765686416,13252.96942275999,343.02680793000036,54128.03560344001 2025-12-14,04:26:58.000,348,11111636,-795,0,1765686417,13253.023313239995,343.019758800001,54127.923809520005 2025-12-14,04:26:59.000,348,11111608,-795,0,1765686418,13253.043522169995,342.99156228000356,54128.021629200004 2025-12-14,04:27:00.000,348,11111677,-795,0,1765686419,13253.124357889996,342.99156228000356,54128.07752616 2025-12-14,04:27:01.000,348,11111657,-795,0,1765686420,13253.104148959996,342.96336575999885,54128.308101120005 2025-12-14,04:27:02.000,348,11111682,-795,0,1765686421,13253.083940029996,342.9704148899982,54128.1963072 2025-12-14,04:27:03.000,348,11111588,-795,0,1765686422,13252.996368,342.97746402000485,54128.021629200004 2025-12-14,04:27:04.000,348,11111587,-795,0,1765686423,13253.01657693,342.94926750000013,54128.00066784 2025-12-14,04:27:05.000,348,11111634,-795,0,1765686424,13253.05699479,342.8717270699999,54127.86791256001 2025-12-14,04:27:06.000,348,11111626,-795,0,1765686425,13252.982895379995,342.8576288100012,54127.60938912001 2025-12-14,04:27:07.000,348,11111612,-795,0,1765686426,13252.98963168999,342.8858253299986,54128.09848752 2025-12-14,04:27:08.000,348,11111637,-795,0,1765686427,13253.124357889996,342.8576288100012,54128.25220416001 2025-12-14,04:27:09.000,348,11111608,-795,0,1765686428,13253.09741265,342.82943229000375,54128.21726856 2025-12-14,04:27:10.000,348,11111594,-795,0,1765686429,13253.124357889996,342.8223831600044,54128.16137160001 2025-12-14,04:27:11.000,348,11111638,-795,0,1765686430,13253.043522169995,342.78008838000096,54127.90983528 2025-12-14,04:27:12.000,348,11111623,-795,0,1765686431,13253.05699479,342.78008838000096,54127.77009288 2025-12-14,04:27:13.000,348,11111601,-795,0,1765686432,13253.05025847999,342.7518918600035,54127.805028480005 2025-12-14,04:27:14.000,348,11111614,-795,0,1765686433,13253.05025847999,342.78008838000096,54128.17534584 2025-12-14,04:27:15.000,348,11111616,-795,0,1765686434,13253.01657693,342.7377936000048,54128.042590560006 2025-12-14,04:27:16.000,348,11111647,-795,0,1765686435,13252.92900489999,342.70254795000073,54127.82598984001 2025-12-14,04:27:17.000,348,11111612,-795,0,1765686436,13253.00984061999,342.68140056000266,54128.00765496 2025-12-14,04:27:18.000,348,11111630,-795,0,1765686437,13253.07046740999,342.6391057799992,54127.77009288 2025-12-14,04:27:19.000,348,11111563,-795,0,1765686438,13253.03004954999,342.6461549099986,54127.756118640005 2025-12-14,04:27:20.000,348,11111623,-795,0,1765686439,13253.03004954999,342.6109092600018,54127.76310576 2025-12-14,04:27:21.000,348,11111648,-795,0,1765686440,13253.003104309995,342.68140056000266,54127.81900272001 2025-12-14,04:27:22.000,348,11111627,-795,0,1765686441,13253.003104309995,342.7095970800001,54127.86791256001 2025-12-14,04:27:23.000,348,11111581,-795,0,1765686442,13253.03678586,342.6391057799992,54127.94477088001 2025-12-14,04:27:24.000,348,11111593,-795,0,1765686443,13253.13783051,342.63205664999987,54127.96573224001 2025-12-14,04:27:25.000,348,11111595,-795,0,1765686444,13253.07046740999,342.6250075200005,54127.686247440004 2025-12-14,04:27:26.000,348,11111579,-795,0,1765686445,13253.063731099995,342.5968110000031,54127.33689144 2025-12-14,04:27:27.000,348,11111600,-795,0,1765686446,13253.07720372,342.61795839000115,54127.79804136001 2025-12-14,04:27:28.000,348,11111599,-795,0,1765686447,13253.131094199991,342.6391057799992,54127.79105424 2025-12-14,04:27:29.000,348,11111642,-795,0,1765686448,13253.191720989991,342.65320403999795,54127.8818868 2025-12-14,04:27:30.000,348,11111660,-795,0,1765686449,13253.205193609996,342.688449690002,54127.79105424 2025-12-14,04:27:31.000,348,11111612,-795,0,1765686450,13253.205193609996,342.6602531700046,54127.46265960001 2025-12-14,04:27:32.000,348,11111610,-795,0,1765686451,13253.205193609996,342.63205664999987,54127.39977552 2025-12-14,04:27:33.000,348,11111595,-795,0,1765686452,13253.259084090001,342.60386013000243,54127.48362096001 2025-12-14,04:27:34.000,348,11111511,-795,0,1765686453,13253.171512059991,342.688449690002,54127.60938912001 2025-12-14,04:27:35.000,348,11111575,-795,0,1765686454,13253.205193609996,342.6391057799992,54127.43471112 2025-12-14,04:27:36.000,348,11111572,-795,0,1765686455,13253.1984573,342.6461549099986,54127.539517920006 2025-12-14,04:27:37.000,348,11111637,-795,0,1765686456,13253.238875160001,342.6250075200005,54127.55349216 2025-12-14,04:27:38.000,348,11111566,-795,0,1765686457,13253.218666230001,342.561565349999,54127.2181104 2025-12-14,04:27:39.000,348,11111570,-795,0,1765686458,13253.225402539996,342.5404179600009,54127.31593008001 2025-12-14,04:27:40.000,348,11111577,-795,0,1765686459,13253.205193609996,342.53336883000156,54127.48362096001 2025-12-14,04:27:41.000,348,11111621,-795,0,1765686460,13253.252347779991,342.5122214400035,54127.58144064001 2025-12-14,04:27:42.000,348,11111552,-795,0,1765686461,13253.17824837,342.53336883000156,54127.427724 2025-12-14,04:27:43.000,348,11111509,-795,0,1765686462,13253.184984679996,342.4769757899994,54127.469646720005 2025-12-14,04:27:44.000,348,11111603,-795,0,1765686463,13253.211929919991,342.448779270002,54127.3578528 2025-12-14,04:27:45.000,348,11111591,-795,0,1765686464,13253.225402539996,342.448779270002,54127.12727784001 2025-12-14,04:27:46.000,348,11111605,-795,0,1765686465,13253.164775749996,342.4628775300007,54127.05041952 2025-12-14,04:27:47.000,348,11111602,-795,0,1765686466,13253.1984573,342.46992666000006,54127.37881416 2025-12-14,04:27:48.000,348,11111579,-795,0,1765686467,13253.238875160001,342.42058275000454,54127.469646720005 2025-12-14,04:27:49.000,348,11111598,-795,0,1765686468,13253.306238259996,342.46992666000006,54127.47663384 2025-12-14,04:27:50.000,348,11111551,-795,0,1765686469,13253.312974569992,342.4769757899994,54127.46265960001 2025-12-14,04:27:51.000,348,11111527,-795,0,1765686470,13253.346656119997,342.40648448999855,54127.204136160006 2025-12-14,04:27:52.000,348,11111585,-795,0,1765686471,13253.380337670002,342.43468101000326,54127.09234224 2025-12-14,04:27:53.000,348,11111578,-795,0,1765686472,13253.420755530002,342.4417301400026,54127.02945816001 2025-12-14,04:27:54.000,348,11111545,-795,0,1765686473,13253.508327559997,342.43468101000326,54127.4975952 2025-12-14,04:27:55.000,348,11111521,-795,0,1765686474,13253.548745419997,342.45582840000134,54127.44868536 2025-12-14,04:27:56.000,348,11111532,-795,0,1765686475,13253.488118629997,342.45582840000134,54127.33689144 2025-12-14,04:27:57.000,348,11111579,-795,0,1765686476,13253.582426970002,342.49107404999813,54127.32990432 2025-12-14,04:27:58.000,348,11111573,-795,0,1765686477,13253.663262689988,342.40648448999855,54127.10631648001 2025-12-14,04:27:59.000,348,11111548,-795,0,1765686478,13253.750834719998,342.43468101000326,54127.16920056 2025-12-14,04:28:00.000,348,11111568,-795,0,1765686479,13253.797988889994,342.49107404999813,54127.253046000005 2025-12-14,04:28:01.000,348,11111527,-795,0,1765686480,13253.777779959993,342.4628775300007,54127.32990432 2025-12-14,04:28:02.000,348,11111612,-795,0,1765686481,13253.764307339989,342.5051723100041,54127.3578528 2025-12-14,04:28:03.000,348,11111636,-795,0,1765686482,13253.824934129989,342.49812318000477,54127.427724 2025-12-14,04:28:04.000,348,11111565,-795,0,1765686483,13253.771043649998,342.5756636099977,54127.49060808001 2025-12-14,04:28:05.000,348,11111608,-795,0,1765686484,13253.838406749994,342.5897618700037,54127.19016192 2025-12-14,04:28:06.000,348,11111525,-795,0,1765686485,13253.811461509998,342.6391057799992,54127.00849680001 2025-12-14,04:28:07.000,348,11111589,-795,0,1765686486,13253.851879369999,342.65320403999795,54127.43471112 2025-12-14,04:28:08.000,348,11111507,-795,0,1765686487,13253.858615679994,342.6602531700046,54127.427724 2025-12-14,04:28:09.000,348,11111591,-795,0,1765686488,13253.899033539994,342.65320403999795,54127.45567248 2025-12-14,04:28:10.000,348,11111548,-795,0,1765686489,13253.899033539994,342.70254795000073,54127.58144064001 2025-12-14,04:28:11.000,348,11111610,-795,0,1765686490,13253.872088299999,342.66730230000394,54127.2181104 2025-12-14,04:28:12.000,348,11111559,-795,0,1765686491,13253.872088299999,342.65320403999795,54127.12727784001 2025-12-14,04:28:13.000,348,11111565,-795,0,1765686492,13253.92597877999,342.71664620999945,54127.32291720001 2025-12-14,04:28:14.000,348,11111508,-795,0,1765686493,13253.858615679994,342.7377936000048,54127.56047928001 2025-12-14,04:28:15.000,348,11111495,-795,0,1765686494,13253.939451399994,342.73074446999817,54127.602402 2025-12-14,04:28:16.000,348,11111564,-795,0,1765686495,13253.771043649998,342.76599012000224,54127.38580128 2025-12-14,04:28:17.000,348,11111540,-795,0,1765686496,13253.791252579998,342.76599012000224,54127.39278840001 2025-12-14,04:28:18.000,348,11111558,-795,0,1765686497,13253.811461509998,342.7518918600035,54127.09932936 2025-12-14,04:28:19.000,348,11111549,-795,0,1765686498,13253.858615679994,342.76599012000224,54127.24605888001 2025-12-14,04:28:20.000,348,11111562,-795,0,1765686499,13253.872088299999,342.7871375100003,54127.49060808001 2025-12-14,04:28:21.000,348,11111543,-795,0,1765686500,13253.899033539994,342.82943229000375,54127.57445352 2025-12-14,04:28:22.000,348,11111471,-795,0,1765686501,13253.845143059989,342.8999235900046,54127.539517920006 2025-12-14,04:28:23.000,348,11111481,-795,0,1765686502,13253.838406749994,342.8999235900046,54127.3578528 2025-12-14,04:28:24.000,348,11111499,-795,0,1765686503,13253.865351989989,342.9422183700008,54127.469646720005 2025-12-14,04:28:25.000,348,11111530,-795,0,1765686504,13253.912506159999,342.9563166299995,54127.27400736001 2025-12-14,04:28:26.000,348,11111543,-795,0,1765686505,13253.878824609994,342.9351692400014,54127.036445280006 2025-12-14,04:28:27.000,348,11111568,-795,0,1765686506,13253.97313295,343.01270967000164,54127.539517920006 2025-12-14,04:28:28.000,348,11111589,-795,0,1765686507,13253.979869259994,343.0691027100038,54127.51156944001 2025-12-14,04:28:29.000,348,11111585,-795,0,1765686508,13254.05396867,343.04795531999844,54127.64432472 2025-12-14,04:28:30.000,348,11111492,-795,0,1765686509,13254.06744128999,343.11139748999994,54127.707208800006 2025-12-14,04:28:31.000,348,11111562,-795,0,1765686510,13254.080913909995,343.0338570599997,54127.3578528 2025-12-14,04:28:32.000,348,11111551,-795,0,1765686511,13254.02702342999,343.09025010000187,54127.16221344 2025-12-14,04:28:33.000,348,11111518,-795,0,1765686512,13254.05396867,343.0691027100038,54127.14823920001 2025-12-14,04:28:34.000,348,11111567,-795,0,1765686513,13254.040496049995,343.132544879998,54127.60938912001 2025-12-14,04:28:35.000,348,11111555,-795,0,1765686514,13253.99334188,343.1677905300021,54127.49060808001 2025-12-14,04:28:36.000,348,11111556,-795,0,1765686515,13253.952924019999,343.17483966000145,54127.39977552 2025-12-14,04:28:37.000,348,11111571,-795,0,1765686516,13254.06744128999,343.146643140004,54127.56047928001 2025-12-14,04:28:38.000,348,11111490,-795,0,1765686517,13254.101122839995,343.13959401000466,54127.38580128 2025-12-14,04:28:39.000,348,11111549,-795,0,1765686518,13254.04723235999,343.1677905300021,54127.33689144 2025-12-14,04:28:40.000,348,11111559,-795,0,1765686519,13254.080913909995,343.146643140004,54127.3578528 2025-12-14,04:28:41.000,348,11111595,-795,0,1765686520,13254.000078189994,343.1818887900008,54127.47663384 2025-12-14,04:28:42.000,348,11111556,-795,0,1765686521,13253.979869259994,343.1818887900008,54127.48362096001 2025-12-14,04:28:43.000,348,11111534,-795,0,1765686522,13254.02702342999,343.2030361799989,54127.54650504 2025-12-14,04:28:44.000,348,11111575,-795,0,1765686523,13254.00681449999,343.2312327000036,54127.64432472 2025-12-14,04:28:45.000,348,11111532,-795,0,1765686524,13253.932715089999,343.2453309600023,54127.34387856001 2025-12-14,04:28:46.000,348,11111544,-795,0,1765686525,13253.831670439999,343.2312327000036,54127.00849680001 2025-12-14,04:28:47.000,348,11111497,-795,0,1765686526,13253.831670439999,343.23828183000296,54127.49060808001 2025-12-14,04:28:48.000,348,11111501,-795,0,1765686527,13253.797988889994,343.25942922000104,54127.44868536 2025-12-14,04:28:49.000,348,11111540,-795,0,1765686528,13253.831670439999,343.27352747999976,54127.52554368 2025-12-14,04:28:50.000,348,11111525,-795,0,1765686529,13253.831670439999,343.30172400000447,54127.55349216 2025-12-14,04:28:51.000,348,11111523,-795,0,1765686530,13253.791252579998,343.30172400000447,54127.253046000005 2025-12-14,04:28:52.000,348,11111487,-795,0,1765686531,13253.784516269989,343.30877313000383,54127.183174800004 2025-12-14,04:28:53.000,348,11111551,-795,0,1765686532,13253.865351989989,343.3299205200019,54127.204136160006 2025-12-14,04:28:54.000,348,11111499,-795,0,1765686533,13253.818197819994,343.38631356000406,54127.48362096001 2025-12-14,04:28:55.000,348,11111553,-795,0,1765686534,13253.838406749994,343.37221529999806,54127.44169824001 2025-12-14,04:28:56.000,348,11111546,-795,0,1765686535,13253.696944239993,343.3651661699987,54127.183174800004 2025-12-14,04:28:57.000,348,11111530,-795,0,1765686536,13253.703680549988,343.4286083400002,54127.32291720001 2025-12-14,04:28:58.000,348,11111507,-795,0,1765686537,13253.710416859998,343.47090312000364,54127.15522632001 2025-12-14,04:28:59.000,348,11111525,-795,0,1765686538,13253.744098409989,343.54844355000387,54127.23907176 2025-12-14,04:29:00.000,348,11111515,-795,0,1765686539,13253.717153169993,343.5625418100026,54127.350865680004 2025-12-14,04:29:01.000,348,11111513,-795,0,1765686540,13253.676735309993,343.5625418100026,54127.50458232 2025-12-14,04:29:02.000,348,11111486,-795,0,1765686541,13253.723889479988,343.64713137000217,54127.74913152001 2025-12-14,04:29:03.000,348,11111511,-795,0,1765686542,13253.710416859998,343.66827876000025,54127.70022168001 2025-12-14,04:29:04.000,348,11111513,-795,0,1765686543,13253.723889479988,343.66827876000025,54127.637337600005 2025-12-14,04:29:05.000,348,11111495,-795,0,1765686544,13253.609372209998,343.68237701999897,54127.22509752001 2025-12-14,04:29:06.000,348,11111546,-795,0,1765686545,13253.582426970002,343.7458191900005,54127.2879816 2025-12-14,04:29:07.000,348,11111529,-795,0,1765686546,13253.629581139998,343.78106484000455,54127.70022168001 2025-12-14,04:29:08.000,348,11111546,-795,0,1765686547,13253.663262689988,343.7881139700039,54127.83297696 2025-12-14,04:29:09.000,348,11111495,-795,0,1765686548,13253.649790069998,343.79516310000326,54127.82598984001 2025-12-14,04:29:10.000,348,11111480,-795,0,1765686549,13253.622844830003,343.8374578799994,54127.874899680006 2025-12-14,04:29:11.000,348,11111528,-795,0,1765686550,13253.542009110002,343.83040875000006,54127.46265960001 2025-12-14,04:29:12.000,348,11111501,-795,0,1765686551,13253.528536489997,343.8445070099988,54127.427724 2025-12-14,04:29:13.000,348,11111525,-795,0,1765686552,13253.548745419997,343.8233596200007,54127.39278840001 2025-12-14,04:29:14.000,348,11111473,-795,0,1765686553,13253.515063869992,343.9009000500009,54127.76310576 2025-12-14,04:29:15.000,348,11111498,-795,0,1765686554,13253.467909699997,343.922047439999,54127.7421444 2025-12-14,04:29:16.000,348,11111524,-795,0,1765686555,13253.373601359992,343.922047439999,54127.59541488 2025-12-14,04:29:17.000,348,11111506,-795,0,1765686556,13253.407282909997,343.92909656999836,54127.74913152001 2025-12-14,04:29:18.000,348,11111415,-795,0,1765686557,13253.407282909997,343.8868017900022,54127.47663384 2025-12-14,04:29:19.000,348,11111496,-795,0,1765686558,13253.339919810001,343.91499830999965,54127.48362096001 2025-12-14,04:29:20.000,348,11111507,-795,0,1765686559,13253.353392429992,343.9079491800003,54127.539517920006 2025-12-14,04:29:21.000,348,11111544,-795,0,1765686560,13253.299501950001,343.96434222000244,54127.60938912001 2025-12-14,04:29:22.000,348,11111523,-795,0,1765686561,13253.265820399996,343.9502439600037,54127.69323456 2025-12-14,04:29:23.000,348,11111461,-795,0,1765686562,13253.286029329996,343.96434222000244,54127.77708000001 2025-12-14,04:29:24.000,348,11111534,-795,0,1765686563,13253.252347779991,343.9361456999977,54127.81900272001 2025-12-14,04:29:25.000,348,11111518,-795,0,1765686564,13253.279293020001,343.96434222000244,54127.46265960001 2025-12-14,04:29:26.000,348,11111508,-795,0,1765686565,13253.131094199991,343.9713913500018,54127.31593008001 2025-12-14,04:29:27.000,348,11111519,-795,0,1765686566,13253.1984573,343.9925387399999,54127.62336336 2025-12-14,04:29:28.000,348,11111453,-795,0,1765686567,13253.144566819996,344.0348335200033,54127.65131184001 2025-12-14,04:29:29.000,348,11111513,-795,0,1765686568,13253.17824837,344.0559809100014,54127.79105424 2025-12-14,04:29:30.000,348,11111478,-795,0,1765686569,13253.131094199991,344.0700791700001,54127.805028480005 2025-12-14,04:29:31.000,348,11111524,-795,0,1765686570,13253.11762158,344.048931780002,54127.51156944001 2025-12-14,04:29:32.000,348,11111490,-795,0,1765686571,13253.124357889996,344.0912265599982,54127.51156944001 2025-12-14,04:29:33.000,348,11111526,-795,0,1765686572,13253.13783051,344.0841774299988,54127.54650504 2025-12-14,04:29:34.000,348,11111453,-795,0,1765686573,13253.09067633999,344.1476196000003,54127.83996408 2025-12-14,04:29:35.000,348,11111462,-795,0,1765686574,13253.07046740999,344.16171785999904,54127.81900272001 2025-12-14,04:29:36.000,348,11111474,-795,0,1765686575,13252.93574121,344.21106177000183,54127.76310576 2025-12-14,04:29:37.000,348,11111486,-795,0,1765686576,13252.96942275999,344.17581611999776,54127.602402 2025-12-14,04:29:38.000,348,11111460,-795,0,1765686577,13253.00984061999,344.1546687299997,54127.469646720005 2025-12-14,04:29:39.000,348,11111509,-795,0,1765686578,13253.07046740999,344.1828652500044,54127.59541488 2025-12-14,04:29:40.000,348,11111457,-795,0,1765686579,13253.131094199991,344.1476196000003,54127.78406712 2025-12-14,04:29:41.000,348,11111512,-795,0,1765686580,13253.07720372,344.18991438000376,54127.96573224001 2025-12-14,04:29:42.000,348,11111447,-795,0,1765686581,13253.043522169995,344.22516003000055,54127.90284816 2025-12-14,04:29:43.000,348,11111428,-795,0,1765686582,13253.05699479,344.18991438000376,54127.95874512 2025-12-14,04:29:44.000,348,11111481,-795,0,1765686583,13253.07046740999,344.18991438000376,54127.93079664 2025-12-14,04:29:45.000,348,11111527,-795,0,1765686584,13253.124357889996,344.17581611999776,54127.59541488 2025-12-14,04:29:46.000,348,11111526,-795,0,1765686585,13252.996368,344.16171785999904,54127.43471112 2025-12-14,04:29:47.000,348,11111451,-795,0,1765686586,13253.03004954999,344.1969635100031,54127.72118304 2025-12-14,04:29:48.000,348,11111446,-795,0,1765686587,13253.11088526999,344.17581611999776,54127.96573224001 2025-12-14,04:29:49.000,348,11111499,-795,0,1765686588,13253.17824837,344.2181109000012,54128.04957768 2025-12-14,04:29:50.000,348,11111436,-795,0,1765686589,13253.151303129991,344.17581611999776,54128.021629200004 2025-12-14,04:29:51.000,348,11111428,-795,0,1765686590,13253.144566819996,344.1828652500044,54127.76310576 2025-12-14,04:29:52.000,348,11111437,-795,0,1765686591,13253.151303129991,344.1546687299997,54127.65829896001 2025-12-14,04:29:53.000,348,11111474,-795,0,1765686592,13253.171512059991,344.18991438000376,54127.53253080001 2025-12-14,04:29:54.000,348,11111457,-795,0,1765686593,13253.104148959996,344.17581611999776,54127.805028480005 2025-12-14,04:29:55.000,348,11111503,-795,0,1765686594,13253.15803944,344.21106177000183,54127.98669360001 2025-12-14,04:29:56.000,348,11111380,-795,0,1765686595,13253.13783051,344.17581611999776,54127.77009288 2025-12-14,04:29:57.000,348,11111477,-795,0,1765686596,13253.17824837,344.1828652500044,54127.96573224001 2025-12-14,04:29:58.000,348,11111427,-795,0,1765686597,13253.184984679996,344.1476196000003,54127.6722732 2025-12-14,04:29:59.000,348,11111438,-795,0,1765686598,13253.144566819996,344.16171785999904,54127.60938912001 2025-12-14,04:30:00.000,348,11111457,-795,0,1765686599,13253.164775749996,344.1969635100031,54127.74913152001 2025-12-14,04:30:01.000,348,11111503,-795,0,1765686600,13253.07720372,344.2181109000012,54127.8818868 2025-12-14,04:30:02.000,348,11111421,-795,0,1765686601,13253.03678586,344.17581611999776,54127.923809520005 2025-12-14,04:30:03.000,348,11111440,-795,0,1765686602,13253.09067633999,344.1828652500044,54128.042590560006 2025-12-14,04:30:04.000,348,11111481,-795,0,1765686603,13253.124357889996,344.1476196000003,54128.0565648 2025-12-14,04:30:05.000,348,11111444,-795,0,1765686604,13253.00984061999,344.1546687299997,54127.57445352 2025-12-14,04:30:06.000,348,11111426,-795,0,1765686605,13252.84816917999,344.14057047000097,54127.07836800001 2025-12-14,04:30:07.000,348,11111434,-795,0,1765686606,13253.05699479,344.14057047000097,54127.972719360005 2025-12-14,04:30:08.000,348,11111463,-795,0,1765686607,13253.00984061999,344.17581611999776,54127.90983528 2025-12-14,04:30:09.000,348,11111436,-795,0,1765686608,13252.942477519995,344.18991438000376,54127.83996408 2025-12-14,04:30:10.000,348,11111430,-795,0,1765686609,13252.91553228,344.17581611999776,54127.84695120001 2025-12-14,04:30:11.000,348,11111447,-795,0,1765686610,13252.92900489999,344.17581611999776,54127.72118304 2025-12-14,04:30:12.000,348,11111426,-795,0,1765686611,13252.962686449995,344.1335213400016,54127.74913152001 2025-12-14,04:30:13.000,348,11111497,-795,0,1765686612,13252.90879596999,344.14057047000097,54127.65131184001 2025-12-14,04:30:14.000,348,11111431,-795,0,1765686613,13252.902059659995,344.17581611999776,54127.95874512 2025-12-14,04:30:15.000,348,11111423,-795,0,1765686614,13252.80775131999,344.17581611999776,54127.77009288 2025-12-14,04:30:16.000,348,11111469,-795,0,1765686615,13252.713442979999,344.1969635100031,54127.637337600005 2025-12-14,04:30:17.000,348,11111382,-795,0,1765686616,13252.720179289994,344.16171785999904,54127.73515728 2025-12-14,04:30:18.000,348,11111442,-795,0,1765686617,13252.68649773999,344.1546687299997,54127.38580128 2025-12-14,04:30:19.000,348,11111434,-795,0,1765686618,13252.780806079994,344.11237395000353,54127.44169824001 2025-12-14,04:30:20.000,348,11111442,-795,0,1765686619,13252.77406977,344.12647221000225,54127.62336336 2025-12-14,04:30:21.000,348,11111482,-795,0,1765686620,13252.7942787,344.14057047000097,54127.83996408 2025-12-14,04:30:22.000,348,11111363,-795,0,1765686621,13252.760597149994,344.11237395000353,54127.79105424 2025-12-14,04:30:23.000,348,11111416,-795,0,1765686622,13252.80775131999,344.14057047000097,54127.72118304 2025-12-14,04:30:24.000,348,11111411,-795,0,1765686623,13252.78754238999,344.12647221000225,54127.7421444 2025-12-14,04:30:25.000,348,11111432,-795,0,1765686624,13252.83469656,344.10532482000417,54127.420736880005 2025-12-14,04:30:26.000,348,11111465,-795,0,1765686625,13252.82796024999,344.0559809100014,54127.23208464 2025-12-14,04:30:27.000,348,11111471,-795,0,1765686626,13252.87511442,344.1194230800029,54127.686247440004 2025-12-14,04:30:28.000,348,11111417,-795,0,1765686627,13252.97615907,344.0912265599982,54127.83996408 2025-12-14,04:30:29.000,348,11111442,-795,0,1765686628,13252.98963168999,344.11237395000353,54127.81900272001 2025-12-14,04:30:30.000,348,11111385,-795,0,1765686629,13253.00984061999,344.14057047000097,54127.86092544 2025-12-14,04:30:31.000,348,11111419,-795,0,1765686630,13252.93574121,344.10532482000417,54127.48362096001 2025-12-14,04:30:32.000,348,11111446,-795,0,1765686631,13252.982895379995,344.06303004000074,54127.420736880005 2025-12-14,04:30:33.000,348,11111433,-795,0,1765686632,13253.00984061999,344.04188265000266,54127.45567248 2025-12-14,04:30:34.000,348,11111400,-795,0,1765686633,13253.03004954999,344.1194230800029,54127.82598984001 2025-12-14,04:30:35.000,348,11111428,-795,0,1765686634,13253.063731099995,344.0982756900048,54127.853938320004 2025-12-14,04:30:36.000,348,11111422,-795,0,1765686635,13252.97615907,344.14057047000097,54127.64432472 2025-12-14,04:30:37.000,348,11111416,-795,0,1765686636,13253.11088526999,344.1476196000003,54128.02861632 2025-12-14,04:30:38.000,348,11111408,-795,0,1765686637,13253.13783051,344.11237395000353,54127.56047928001 2025-12-14,04:30:39.000,348,11111395,-795,0,1765686638,13253.17824837,344.10532482000417,54127.64432472 2025-12-14,04:30:40.000,348,11111426,-795,0,1765686639,13253.218666230001,344.07712829999946,54127.756118640005 2025-12-14,04:30:41.000,348,11111445,-795,0,1765686640,13253.1984573,344.12647221000225,54127.86092544 2025-12-14,04:30:42.000,348,11111427,-795,0,1765686641,13253.218666230001,344.1194230800029,54127.89586104001 2025-12-14,04:30:43.000,348,11111457,-795,0,1765686642,13253.306238259996,344.1335213400016,54127.98669360001 2025-12-14,04:30:44.000,348,11111432,-795,0,1765686643,13253.333183499992,344.07712829999946,54128.042590560006 2025-12-14,04:30:45.000,348,11111408,-795,0,1765686644,13253.279293020001,344.0700791700001,54127.6722732 2025-12-14,04:30:46.000,348,11111389,-795,0,1765686645,13253.17824837,344.0982756900048,54127.50458232 2025-12-14,04:30:47.000,348,11111382,-795,0,1765686646,13253.265820399996,344.0841774299988,54127.874899680006 2025-12-14,04:30:48.000,348,11111403,-795,0,1765686647,13253.326447189997,344.0559809100014,54127.8818868 2025-12-14,04:30:49.000,348,11111422,-795,0,1765686648,13253.272556709991,344.1335213400016,54127.951758 2025-12-14,04:30:50.000,348,11111431,-795,0,1765686649,13253.339919810001,344.11237395000353,54127.951758 2025-12-14,04:30:51.000,348,11111396,-795,0,1765686650,13253.286029329996,344.0841774299988,54127.65829896001 2025-12-14,04:30:52.000,348,11111404,-795,0,1765686651,13253.366865049997,344.0982756900048,54127.65829896001 2025-12-14,04:30:53.000,348,11111420,-795,0,1765686652,13253.393810289992,344.07712829999946,54127.637337600005 2025-12-14,04:30:54.000,348,11111415,-795,0,1765686653,13253.414019219992,344.07712829999946,54127.94477088001 2025-12-14,04:30:55.000,348,11111395,-795,0,1765686654,13253.414019219992,344.048931780002,54127.8818868 2025-12-14,04:30:56.000,348,11111402,-795,0,1765686655,13253.414019219992,343.99958786999923,54127.67926032001 2025-12-14,04:30:57.000,348,11111443,-795,0,1765686656,13253.474646009992,343.9361456999977,54127.67926032001 2025-12-14,04:30:58.000,348,11111402,-795,0,1765686657,13253.380337670002,343.85155613999814,54127.37881416 2025-12-14,04:30:59.000,348,11111415,-795,0,1765686658,13253.312974569992,343.9009000500009,54127.539517920006 2025-12-14,04:31:00.000,348,11111409,-795,0,1765686659,13253.326447189997,344.01368612999795,54127.77708000001 2025-12-14,04:31:01.000,348,11111378,-795,0,1765686660,13253.326447189997,344.1194230800029,54128.00765496 2025-12-14,04:31:02.000,348,11111418,-795,0,1765686661,13253.333183499992,344.14057047000097,54127.95874512 2025-12-14,04:31:03.000,348,11111409,-795,0,1765686662,13253.286029329996,344.1687669899984,54127.69323456 2025-12-14,04:31:04.000,348,11111368,-795,0,1765686663,13253.407282909997,344.16171785999904,54128.01464208001 2025-12-14,04:31:05.000,348,11111434,-795,0,1765686664,13253.454437079992,344.1335213400016,54127.74913152001 2025-12-14,04:31:06.000,348,11111434,-795,0,1765686665,13253.434228149992,344.14057047000097,54127.518556560004 2025-12-14,04:31:07.000,348,11111401,-795,0,1765686666,13253.461173390002,344.1476196000003,54128.04957768 2025-12-14,04:31:08.000,348,11111404,-795,0,1765686667,13253.589163279998,344.12647221000225,54128.23124280001 2025-12-14,04:31:09.000,348,11111437,-795,0,1765686668,13253.582426970002,344.12647221000225,54128.23822992 2025-12-14,04:31:10.000,348,11111410,-795,0,1765686669,13253.629581139998,344.1194230800029,54128.22425568 2025-12-14,04:31:11.000,348,11111379,-795,0,1765686670,13253.582426970002,344.0841774299988,54127.83297696 2025-12-14,04:31:12.000,348,11111383,-795,0,1765686671,13253.595899589993,344.0348335200033,54127.79804136001 2025-12-14,04:31:13.000,348,11111386,-795,0,1765686672,13253.622844830003,344.0912265599982,54127.8818868 2025-12-14,04:31:14.000,348,11111368,-795,0,1765686673,13253.683471619988,344.1194230800029,54128.1963072 2025-12-14,04:31:15.000,348,11111399,-795,0,1765686674,13253.636317449993,344.12647221000225,54128.13342312001 2025-12-14,04:31:16.000,348,11111388,-795,0,1765686675,13253.649790069998,344.0912265599982,54127.97970648 2025-12-14,04:31:17.000,348,11111345,-795,0,1765686676,13253.750834719998,344.11237395000353,54128.17534584 2025-12-14,04:31:18.000,348,11111349,-795,0,1765686677,13253.757571029993,344.04188265000266,54127.90284816 2025-12-14,04:31:19.000,348,11111362,-795,0,1765686678,13253.797988889994,344.10532482000417,54127.923809520005 2025-12-14,04:31:20.000,348,11111413,-795,0,1765686679,13253.771043649998,344.0700791700001,54127.94477088001 2025-12-14,04:31:21.000,348,11111358,-795,0,1765686680,13253.771043649998,344.11237395000353,54128.091500400005 2025-12-14,04:31:22.000,348,11111424,-795,0,1765686681,13253.723889479988,344.1194230800029,54128.10547464 2025-12-14,04:31:23.000,348,11111379,-795,0,1765686682,13253.737362099993,344.1687669899984,54128.20329432001 2025-12-14,04:31:24.000,348,11111442,-795,0,1765686683,13253.824934129989,344.17581611999776,54128.32906248001 2025-12-14,04:31:25.000,348,11111447,-795,0,1765686684,13253.824934129989,344.1969635100031,54128.01464208001 2025-12-14,04:31:26.000,348,11111345,-795,0,1765686685,13253.757571029993,344.1969635100031,54127.78406712 2025-12-14,04:31:27.000,348,11111433,-795,0,1765686686,13253.797988889994,344.21106177000183,54128.06355192001 2025-12-14,04:31:28.000,348,11111401,-795,0,1765686687,13253.777779959993,344.23925828999927,54128.189320080004 2025-12-14,04:31:29.000,348,11111380,-795,0,1765686688,13253.771043649998,344.27450394000334,54128.18233296001 2025-12-14,04:31:30.000,348,11111409,-795,0,1765686689,13253.797988889994,344.2956513300014,54128.31508824 2025-12-14,04:31:31.000,348,11111397,-795,0,1765686690,13253.872088299999,344.2956513300014,54128.22425568 2025-12-14,04:31:32.000,348,11111391,-795,0,1765686691,13253.838406749994,344.33794611000485,54127.98669360001 2025-12-14,04:31:33.000,348,11111392,-795,0,1765686692,13253.797988889994,344.3449952400042,54127.972719360005 2025-12-14,04:31:34.000,348,11111293,-795,0,1765686693,13253.858615679994,344.35204437000357,54128.475792000005 2025-12-14,04:31:35.000,348,11111356,-795,0,1765686694,13253.831670439999,344.40843740999844,54128.3360496 2025-12-14,04:31:36.000,348,11111374,-795,0,1765686695,13253.750834719998,344.4154865399978,54128.18233296001 2025-12-14,04:31:37.000,348,11111334,-795,0,1765686696,13253.771043649998,344.4507321900019,54128.091500400005 2025-12-14,04:31:38.000,348,11111347,-795,0,1765686697,13253.784516269989,344.45778132000123,54128.126436 2025-12-14,04:31:39.000,348,11111360,-795,0,1765686698,13253.818197819994,344.40843740999844,54127.90983528 2025-12-14,04:31:40.000,348,11111393,-795,0,1765686699,13253.96639663999,344.4154865399978,54128.126436 2025-12-14,04:31:41.000,348,11111366,-795,0,1765686700,13253.932715089999,344.4507321900019,54128.46880488001 2025-12-14,04:31:42.000,348,11111350,-795,0,1765686701,13253.939451399994,344.4789287099993,54128.39893368001 2025-12-14,04:31:43.000,348,11111312,-795,0,1765686702,13253.94618770999,344.507125230004,54128.357010960004 2025-12-14,04:31:44.000,348,11111335,-795,0,1765686703,13253.959660329994,344.43663393000315,54128.357010960004 2025-12-14,04:31:45.000,348,11111403,-795,0,1765686704,13253.959660329994,344.4436830600025,54128.042590560006 2025-12-14,04:31:46.000,348,11111369,-795,0,1765686705,13253.90576984999,344.3943391499997,54127.81900272001 2025-12-14,04:31:47.000,348,11111371,-795,0,1765686706,13253.97313295,344.4507321900019,54128.15438448001 2025-12-14,04:31:48.000,348,11111381,-795,0,1765686707,13254.040496049995,344.48597783999867,54128.41989504001 2025-12-14,04:31:49.000,348,11111378,-795,0,1765686708,13254.01355081,344.4789287099993,54128.44784352001 2025-12-14,04:31:50.000,348,11111281,-795,0,1765686709,13254.02702342999,344.45778132000123,54128.39194656 2025-12-14,04:31:51.000,348,11111336,-795,0,1765686710,13254.000078189994,344.493026969998,54128.24521704 2025-12-14,04:31:52.000,348,11111297,-795,0,1765686711,13253.94618770999,344.43663393000315,54128.021629200004 2025-12-14,04:31:53.000,348,11111423,-795,0,1765686712,13253.94618770999,344.50007610000466,54127.91682240001 2025-12-14,04:31:54.000,348,11111380,-795,0,1765686713,13253.952924019999,344.47187957999995,54128.34303672 2025-12-14,04:31:55.000,348,11111355,-795,0,1765686714,13253.892297229999,344.5141743600034,54128.189320080004 2025-12-14,04:31:56.000,348,11111351,-795,0,1765686715,13253.858615679994,344.52122349000274,54128.16137160001 2025-12-14,04:31:57.000,348,11111373,-795,0,1765686716,13253.90576984999,344.5423708800008,54128.308101120005 2025-12-14,04:31:58.000,348,11111319,-795,0,1765686717,13253.959660329994,344.45778132000123,54128.126436 2025-12-14,04:31:59.000,348,11111362,-795,0,1765686718,13253.878824609994,344.47187957999995,54127.99368072001 2025-12-14,04:32:00.000,348,11111345,-795,0,1765686719,13253.912506159999,344.4295848000038,54127.923809520005 2025-12-14,04:32:01.000,348,11111367,-795,0,1765686720,13253.872088299999,344.45778132000123,54128.20329432001 2025-12-14,04:32:02.000,348,11111354,-795,0,1765686721,13253.811461509998,344.4507321900019,54128.10547464 2025-12-14,04:32:03.000,348,11111404,-795,0,1765686722,13253.845143059989,344.4648304500006,54128.14739736 2025-12-14,04:32:04.000,348,11111366,-795,0,1765686723,13253.878824609994,344.4789287099993,54128.32207536001 2025-12-14,04:32:05.000,348,11111389,-795,0,1765686724,13253.90576984999,344.43663393000315,54127.972719360005 2025-12-14,04:32:06.000,348,11111325,-795,0,1765686725,13253.804725199989,344.4507321900019,54127.805028480005 2025-12-14,04:32:07.000,348,11111334,-795,0,1765686726,13253.838406749994,344.4507321900019,54127.923809520005 2025-12-14,04:32:08.000,348,11111329,-795,0,1765686727,13253.797988889994,344.4436830600025,54128.140410240005 2025-12-14,04:32:09.000,348,11111337,-795,0,1765686728,13253.824934129989,344.4436830600025,54128.17534584 2025-12-14,04:32:10.000,348,11111352,-795,0,1765686729,13253.811461509998,344.4436830600025,54128.23124280001 2025-12-14,04:32:11.000,348,11111368,-795,0,1765686730,13253.784516269989,344.4507321900019,54128.10547464 2025-12-14,04:32:12.000,348,11111335,-795,0,1765686731,13253.777779959993,344.37319176000165,54127.84695120001 2025-12-14,04:32:13.000,348,11111369,-795,0,1765686732,13253.838406749994,344.4013882799991,54127.95874512 2025-12-14,04:32:14.000,348,11111387,-795,0,1765686733,13253.824934129989,344.4154865399978,54128.1963072 2025-12-14,04:32:15.000,348,11111295,-795,0,1765686734,13253.797988889994,344.43663393000315,54128.18233296001 2025-12-14,04:32:16.000,348,11111367,-795,0,1765686735,13253.669998999998,344.4436830600025,54128.10547464 2025-12-14,04:32:17.000,348,11111336,-795,0,1765686736,13253.669998999998,344.4154865399978,54127.96573224001 2025-12-14,04:32:18.000,348,11111364,-795,0,1765686737,13253.703680549988,344.380240890001,54127.81900272001 2025-12-14,04:32:19.000,348,11111318,-795,0,1765686738,13253.744098409989,344.40843740999844,54127.89586104001 2025-12-14,04:32:20.000,348,11111329,-795,0,1765686739,13253.757571029993,344.380240890001,54127.853938320004 2025-12-14,04:32:21.000,348,11111356,-795,0,1765686740,13253.676735309993,344.4154865399978,54128.20329432001 2025-12-14,04:32:22.000,348,11111300,-795,0,1765686741,13253.609372209998,344.42253567000444,54128.091500400005 2025-12-14,04:32:23.000,348,11111388,-795,0,1765686742,13253.609372209998,344.4648304500006,54128.1963072 2025-12-14,04:32:24.000,348,11111350,-795,0,1765686743,13253.643053759988,344.40843740999844,54128.140410240005 2025-12-14,04:32:25.000,348,11111352,-795,0,1765686744,13253.555481729993,344.40843740999844,54127.82598984001 2025-12-14,04:32:26.000,348,11111335,-795,0,1765686745,13253.434228149992,344.4154865399978,54127.61637624 2025-12-14,04:32:27.000,348,11111360,-795,0,1765686746,13253.467909699997,344.43663393000315,54127.83996408 2025-12-14,04:32:28.000,348,11111341,-795,0,1765686747,13253.481382320002,344.45778132000123,54128.27316552 2025-12-14,04:32:29.000,348,11111374,-795,0,1765686748,13253.467909699997,344.4507321900019,54128.17534584 2025-12-14,04:32:30.000,348,11111355,-795,0,1765686749,13253.434228149992,344.42253567000444,54128.14739736 2025-12-14,04:32:31.000,348,11111322,-795,0,1765686750,13253.400546600002,344.493026969998,54128.11246176001 2025-12-14,04:32:32.000,348,11111361,-795,0,1765686751,13253.380337670002,344.4507321900019,54127.69323456 2025-12-14,04:32:33.000,348,11111288,-795,0,1765686752,13253.366865049997,344.47187957999995,54127.72118304 2025-12-14,04:32:34.000,348,11111325,-795,0,1765686753,13253.420755530002,344.48597783999867,54128.13342312001 2025-12-14,04:32:35.000,348,11111342,-795,0,1765686754,13253.373601359992,344.5423708800008,54128.10547464 2025-12-14,04:32:36.000,348,11111301,-795,0,1765686755,13253.366865049997,344.4789287099993,54127.84695120001 2025-12-14,04:32:37.000,348,11111374,-795,0,1765686756,13253.366865049997,344.493026969998,54128.02861632 2025-12-14,04:32:38.000,348,11111294,-795,0,1765686757,13253.407282909997,344.507125230004,54127.89586104001 2025-12-14,04:32:39.000,348,11111320,-795,0,1765686758,13253.420755530002,344.507125230004,54127.71419592 2025-12-14,04:32:40.000,348,11111317,-795,0,1765686759,13253.292765639992,344.5141743600034,54127.539517920006 2025-12-14,04:32:41.000,348,11111313,-795,0,1765686760,13253.333183499992,344.52122349000274,54127.951758 2025-12-14,04:32:42.000,348,11111340,-795,0,1765686761,13253.353392429992,344.507125230004,54127.88887392 2025-12-14,04:32:43.000,348,11111358,-795,0,1765686762,13253.380337670002,344.52122349000274,54128.08451328001 2025-12-14,04:32:44.000,348,11111353,-795,0,1765686763,13253.414019219992,344.5282726200021,54128.04957768 2025-12-14,04:32:45.000,348,11111330,-795,0,1765686764,13253.420755530002,344.50007610000466,54127.77708000001 2025-12-14,04:32:46.000,348,11111292,-795,0,1765686765,13253.306238259996,344.4507321900019,54127.469646720005 2025-12-14,04:32:47.000,348,11111298,-795,0,1765686766,13253.306238259996,344.493026969998,54127.707208800006 2025-12-14,04:32:48.000,348,11111266,-795,0,1765686767,13253.306238259996,344.4789287099993,54127.951758 2025-12-14,04:32:49.000,348,11111336,-795,0,1765686768,13253.346656119997,344.48597783999867,54127.93778376 2025-12-14,04:32:50.000,348,11111257,-795,0,1765686769,13253.339919810001,344.47187957999995,54127.972719360005 2025-12-14,04:32:51.000,348,11111302,-795,0,1765686770,13253.366865049997,344.4648304500006,54127.83996408 2025-12-14,04:32:52.000,348,11111328,-795,0,1765686771,13253.319710880001,344.3943391499997,54127.57445352 2025-12-14,04:32:53.000,348,11111322,-795,0,1765686772,13253.299501950001,344.4648304500006,54127.70022168001 2025-12-14,04:32:54.000,348,11111284,-795,0,1765686773,13253.299501950001,344.4648304500006,54127.98669360001 2025-12-14,04:32:55.000,348,11111233,-795,0,1765686774,13253.238875160001,344.4789287099993,54127.97970648 2025-12-14,04:32:56.000,348,11111311,-795,0,1765686775,13253.171512059991,344.47187957999995,54127.65829896001 2025-12-14,04:32:57.000,348,11111308,-795,0,1765686776,13253.151303129991,344.47187957999995,54127.73515728 2025-12-14,04:32:58.000,348,11111320,-795,0,1765686777,13253.144566819996,344.42253567000444,54127.51156944001 2025-12-14,04:32:59.000,348,11111304,-795,0,1765686778,13253.164775749996,344.45778132000123,54127.588427760005 2025-12-14,04:33:00.000,348,11111303,-795,0,1765686779,13253.131094199991,344.42253567000444,54127.686247440004 2025-12-14,04:33:01.000,348,11111243,-795,0,1765686780,13253.104148959996,344.4789287099993,54127.84695120001 2025-12-14,04:33:02.000,348,11111310,-795,0,1765686781,13253.05699479,344.507125230004,54127.77009288 2025-12-14,04:33:03.000,348,11111253,-795,0,1765686782,13252.996368,344.493026969998,54127.77009288 2025-12-14,04:33:04.000,348,11111278,-795,0,1765686783,13253.023313239995,344.4648304500006,54127.70022168001 2025-12-14,04:33:05.000,348,11111292,-795,0,1765686784,13253.03004954999,344.4648304500006,54127.44169824001 2025-12-14,04:33:06.000,348,11111264,-795,0,1765686785,13252.91553228,344.45778132000123,54127.16920056 2025-12-14,04:33:07.000,348,11111275,-795,0,1765686786,13252.94921382999,344.493026969998,54127.50458232 2025-12-14,04:33:08.000,348,11111274,-795,0,1765686787,13252.982895379995,344.5141743600034,54127.853938320004 2025-12-14,04:33:09.000,348,11111284,-795,0,1765686788,13252.95595014,344.507125230004,54127.756118640005 2025-12-14,04:33:10.000,348,11111294,-795,0,1765686789,13252.962686449995,344.5423708800008,54127.79804136001 2025-12-14,04:33:11.000,348,11111329,-795,0,1765686790,13252.88858703999,344.55646913999954,54127.602402 2025-12-14,04:33:12.000,348,11111236,-795,0,1765686791,13252.89532335,344.5423708800008,54127.371827040006 2025-12-14,04:33:13.000,348,11111246,-795,0,1765686792,13252.922268589995,344.5423708800008,54127.37881416 2025-12-14,04:33:14.000,348,11111279,-795,0,1765686793,13252.922268589995,344.53532175000146,54127.72118304 2025-12-14,04:33:15.000,348,11111246,-795,0,1765686794,13252.881850729995,344.5917147900036,54127.707208800006 2025-12-14,04:33:16.000,348,11111294,-795,0,1765686795,13252.84816917999,344.5776165300049,54127.539517920006 2025-12-14,04:33:17.000,348,11111301,-795,0,1765686796,13252.86837810999,344.57056739999825,54127.686247440004 2025-12-14,04:33:18.000,348,11111236,-795,0,1765686797,13252.91553228,344.5917147900036,54127.469646720005 2025-12-14,04:33:19.000,348,11111277,-795,0,1765686798,13252.84816917999,344.5776165300049,54127.39278840001 2025-12-14,04:33:20.000,348,11111265,-795,0,1765686799,13252.84816917999,344.6128621800017,54127.350865680004 2025-12-14,04:33:21.000,348,11111282,-795,0,1765686800,13252.801015009994,344.65515695999784,54127.57445352 2025-12-14,04:33:22.000,348,11111301,-795,0,1765686801,13252.821223939995,344.71155,54127.65829896001 2025-12-14,04:33:23.000,348,11111251,-795,0,1765686802,13252.85490549,344.71859912999935,54127.79804136001 2025-12-14,04:33:24.000,348,11111325,-795,0,1765686803,13252.922268589995,344.6904026100019,54127.86092544 2025-12-14,04:33:25.000,348,11111269,-795,0,1765686804,13252.90879596999,344.73269738999807,54127.5674664 2025-12-14,04:33:26.000,348,11111298,-795,0,1765686805,13252.780806079994,344.73269738999807,54127.32291720001 2025-12-14,04:33:27.000,348,11111236,-795,0,1765686806,13252.841432869995,344.71859912999935,54127.65829896001 2025-12-14,04:33:28.000,348,11111286,-795,0,1765686807,13252.881850729995,344.7538447800034,54127.686247440004 2025-12-14,04:33:29.000,348,11111294,-795,0,1765686808,13252.85490549,344.7608939100028,54127.82598984001 2025-12-14,04:33:30.000,348,11111285,-795,0,1765686809,13252.89532335,344.78204130000086,54127.77708000001 2025-12-14,04:33:31.000,348,11111285,-795,0,1765686810,13252.841432869995,344.81728694999765,54127.66528608 2025-12-14,04:33:32.000,348,11111282,-795,0,1765686811,13252.801015009994,344.78204130000086,54127.44868536 2025-12-14,04:33:33.000,348,11111287,-795,0,1765686812,13252.861641799995,344.8102378199983,54127.4975952 2025-12-14,04:33:34.000,348,11111218,-795,0,1765686813,13252.902059659995,344.84548347000236,54127.874899680006 2025-12-14,04:33:35.000,348,11111255,-795,0,1765686814,13252.861641799995,344.83138521000365,54127.72817016001 2025-12-14,04:33:36.000,348,11111291,-795,0,1765686815,13252.841432869995,344.8525326000017,54127.61637624 2025-12-14,04:33:37.000,348,11111317,-795,0,1765686816,13252.881850729995,344.86663086000044,54127.7421444 2025-12-14,04:33:38.000,348,11111305,-795,0,1765686817,13252.87511442,344.84548347000236,54127.5674664 2025-12-14,04:33:39.000,348,11111259,-795,0,1765686818,13252.922268589995,344.86663086000044,54127.5674664 2025-12-14,04:33:40.000,348,11111264,-795,0,1765686819,13252.95595014,344.8877782499985,54127.58144064001 2025-12-14,04:33:41.000,348,11111242,-795,0,1765686820,13252.780806079994,344.9230239000026,54127.86791256001 2025-12-14,04:33:42.000,348,11111281,-795,0,1765686821,13252.93574121,344.9018765100045,54127.88887392 2025-12-14,04:33:43.000,348,11111257,-795,0,1765686822,13252.942477519995,344.9018765100045,54127.83297696 2025-12-14,04:33:44.000,348,11111277,-795,0,1765686823,13252.93574121,344.9230239000026,54128.00765496 2025-12-14,04:33:45.000,348,11111278,-795,0,1765686824,13252.87511442,344.9371221600013,54127.71419592 2025-12-14,04:33:46.000,348,11111291,-795,0,1765686825,13252.881850729995,344.9230239000026,54127.59541488 2025-12-14,04:33:47.000,348,11111268,-795,0,1765686826,13252.88858703999,344.95122042,54127.637337600005 2025-12-14,04:33:48.000,348,11111242,-795,0,1765686827,13253.003104309995,345.0005643300028,54128.126436 2025-12-14,04:33:49.000,348,11111280,-795,0,1765686828,13252.98963168999,344.97941694000474,54128.09848752 2025-12-14,04:33:50.000,348,11111271,-795,0,1765686829,13252.996368,344.9864660700041,54128.16137160001 2025-12-14,04:33:51.000,348,11111267,-795,0,1765686830,13252.94921382999,345.02876085000025,54128.00765496 2025-12-14,04:33:52.000,348,11111280,-795,0,1765686831,13252.94921382999,345.02876085000025,54128.00765496 2025-12-14,04:33:53.000,348,11111244,-795,0,1765686832,13252.96942275999,345.042859109999,54127.8120156 2025-12-14,04:33:54.000,348,11111226,-795,0,1765686833,13252.982895379995,345.0217117200009,54127.86092544 2025-12-14,04:33:55.000,348,11111277,-795,0,1765686834,13252.93574121,345.09220302000176,54128.091500400005 2025-12-14,04:33:56.000,348,11111248,-795,0,1765686835,13252.91553228,345.0640065000043,54127.89586104001 2025-12-14,04:33:57.000,348,11111263,-795,0,1765686836,13253.00984061999,345.0640065000043,54128.14739736 2025-12-14,04:33:58.000,348,11111205,-795,0,1765686837,13253.09067633999,345.0710556300037,54128.20329432001 2025-12-14,04:33:59.000,348,11111222,-795,0,1765686838,13253.05025847999,345.0992521500011,54128.14739736 2025-12-14,04:34:00.000,348,11111292,-795,0,1765686839,13253.05025847999,345.04990823999833,54127.86791256001 2025-12-14,04:34:01.000,348,11111269,-795,0,1765686840,13253.063731099995,345.0851538900024,54127.83996408 2025-12-14,04:34:02.000,348,11111270,-795,0,1765686841,13253.09067633999,345.1063012800005,54128.11246176001 2025-12-14,04:34:03.000,348,11111253,-795,0,1765686842,13253.063731099995,345.12744866999856,54128.126436 2025-12-14,04:34:04.000,348,11111237,-795,0,1765686843,13253.11762158,345.0992521500011,54128.22425568 2025-12-14,04:34:05.000,348,11111282,-795,0,1765686844,13253.17824837,345.14154693000455,54128.21726856 2025-12-14,04:34:06.000,348,11111230,-795,0,1765686845,13253.063731099995,345.0992521500011,54127.951758 2025-12-14,04:34:07.000,348,11111244,-795,0,1765686846,13253.11762158,345.1063012800005,54127.76310576 2025-12-14,04:34:08.000,348,11111212,-795,0,1765686847,13253.131094199991,345.1063012800005,54127.79804136001 2025-12-14,04:34:09.000,348,11111247,-795,0,1765686848,13253.151303129991,345.14154693000455,54128.18233296001 2025-12-14,04:34:10.000,348,11111252,-795,0,1765686849,13253.184984679996,345.1485960600039,54128.13342312001 2025-12-14,04:34:11.000,348,11111295,-795,0,1765686850,13253.211929919991,345.19089084000007,54128.11246176001 2025-12-14,04:34:12.000,348,11111275,-795,0,1765686851,13253.333183499992,345.1203995399992,54128.11944888 2025-12-14,04:34:13.000,348,11111272,-795,0,1765686852,13253.366865049997,345.17679258000135,54128.23124280001 2025-12-14,04:34:14.000,348,11111207,-795,0,1765686853,13253.447700769997,345.14154693000455,54127.93079664 2025-12-14,04:34:15.000,348,11111283,-795,0,1765686854,13253.488118629997,345.21203822999814,54127.8818868 2025-12-14,04:34:16.000,348,11111242,-795,0,1765686855,13253.474646009992,345.26138214000093,54128.08451328001 2025-12-14,04:34:17.000,348,11111254,-795,0,1765686856,13253.515063869992,345.28957865999837,54128.02861632 2025-12-14,04:34:18.000,348,11111276,-795,0,1765686857,13253.582426970002,345.36006995999924,54128.042590560006 2025-12-14,04:34:19.000,348,11111255,-795,0,1765686858,13253.656526379993,345.4587577800048,54128.259191280005 2025-12-14,04:34:20.000,348,11111226,-795,0,1765686859,13253.643053759988,345.4799051700029,54128.28015264001 2025-12-14,04:34:21.000,348,11111204,-795,0,1765686860,13253.609372209998,345.4940034300016,54128.02861632 2025-12-14,04:34:22.000,348,11111202,-795,0,1765686861,13253.636317449993,345.4587577800048,54128.00066784 2025-12-14,04:34:23.000,348,11111208,-795,0,1765686862,13253.535272799993,345.47285604000353,54128.14739736 2025-12-14,04:34:24.000,348,11111215,-795,0,1765686863,13253.568954349998,345.43761038999946,54128.28713976 2025-12-14,04:34:25.000,348,11111234,-795,0,1765686864,13253.568954349998,345.4446595199988,54128.34303672 2025-12-14,04:34:26.000,348,11111242,-795,0,1765686865,13253.494854939992,345.42351213000074,54128.210281440006 2025-12-14,04:34:27.000,348,11111272,-795,0,1765686866,13253.616108519993,345.40236474000267,54128.29412688 2025-12-14,04:34:28.000,348,11111254,-795,0,1765686867,13253.663262689988,345.40236474000267,54128.16835872 2025-12-14,04:34:29.000,348,11111238,-795,0,1765686868,13253.696944239993,345.40236474000267,54128.23822992 2025-12-14,04:34:30.000,348,11111215,-795,0,1765686869,13253.690207929998,345.38826648000395,54128.3360496 2025-12-14,04:34:31.000,348,11111266,-795,0,1765686870,13253.649790069998,345.4446595199988,54128.32207536001 2025-12-14,04:34:32.000,348,11111203,-795,0,1765686871,13253.683471619988,345.43761038999946,54128.46181776 2025-12-14,04:34:33.000,348,11111211,-795,0,1765686872,13253.683471619988,345.4940034300016,54128.48976624001 2025-12-14,04:34:34.000,348,11111205,-795,0,1765686873,13253.676735309993,345.4517086499982,54128.48277912 2025-12-14,04:34:35.000,348,11111214,-795,0,1765686874,13253.609372209998,345.4446595199988,54128.16137160001 2025-12-14,04:34:36.000,348,11111241,-795,0,1765686875,13253.602635900002,345.4517086499982,54128.13342312001 2025-12-14,04:34:37.000,348,11111188,-795,0,1765686876,13253.676735309993,345.4940034300016,54128.37098520001 2025-12-14,04:34:38.000,348,11111201,-795,0,1765686877,13253.690207929998,345.5151508199997,54128.67841848 2025-12-14,04:34:39.000,348,11111245,-795,0,1765686878,13253.622844830003,345.5574456000031,54128.60854728 2025-12-14,04:34:40.000,348,11111254,-795,0,1765686879,13253.663262689988,345.5151508199997,54128.692392720004 2025-12-14,04:34:41.000,348,11111231,-795,0,1765686880,13253.575690659993,345.5644947300025,54128.56662456001 2025-12-14,04:34:42.000,348,11111178,-795,0,1765686881,13253.447700769997,345.50105256000097,54128.03560344001 2025-12-14,04:34:43.000,348,11111227,-795,0,1765686882,13253.555481729993,345.5574456000031,54128.38495944 2025-12-14,04:34:44.000,348,11111205,-795,0,1765686883,13253.649790069998,345.5644947300025,54128.55265032 2025-12-14,04:34:45.000,348,11111214,-795,0,1765686884,13253.595899589993,345.58564212000056,54128.75527680001 2025-12-14,04:34:46.000,348,11111184,-795,0,1765686885,13253.501591250002,345.57154386000184,54128.55265032 2025-12-14,04:34:47.000,348,11111190,-795,0,1765686886,13253.494854939992,345.55039647000376,54128.5805988 2025-12-14,04:34:48.000,348,11111187,-795,0,1765686887,13253.555481729993,345.53629820999777,54128.60156016 2025-12-14,04:34:49.000,348,11111237,-795,0,1765686888,13253.562218040002,345.50105256000097,54128.377972320006 2025-12-14,04:34:50.000,348,11111260,-795,0,1765686889,13253.609372209998,345.48695430000225,54128.39893368001 2025-12-14,04:34:51.000,348,11111205,-795,0,1765686890,13253.602635900002,345.50105256000097,54128.49675336001 2025-12-14,04:34:52.000,348,11111216,-795,0,1765686891,13253.595899589993,345.52219994999905,54128.67841848 2025-12-14,04:34:53.000,348,11111238,-795,0,1765686892,13253.643053759988,345.5433473400044,54128.80418664001 2025-12-14,04:34:54.000,348,11111160,-795,0,1765686893,13253.696944239993,345.53629820999777,54128.83213512001 2025-12-14,04:34:55.000,348,11111199,-795,0,1765686894,13253.643053759988,345.4940034300016,54128.79719952 2025-12-14,04:34:56.000,348,11111205,-795,0,1765686895,13253.616108519993,345.48695430000225,54128.29412688 2025-12-14,04:34:57.000,348,11111257,-795,0,1765686896,13253.609372209998,345.50105256000097,54128.377972320006 2025-12-14,04:34:58.000,348,11111233,-795,0,1765686897,13253.636317449993,345.4587577800048,54128.36399808 2025-12-14,04:34:59.000,348,11111202,-795,0,1765686898,13253.723889479988,345.5292490799984,54128.84610936 2025-12-14,04:35:00.000,348,11111245,-795,0,1765686899,13253.777779959993,345.50810169000033,54128.85309648001 2025-12-14,04:35:01.000,348,11111224,-795,0,1765686900,13253.730625789998,345.48695430000225,54128.86707072 2025-12-14,04:35:02.000,348,11111167,-795,0,1765686901,13253.777779959993,345.4517086499982,54128.79719952 2025-12-14,04:35:03.000,348,11111195,-795,0,1765686902,13253.730625789998,345.4305612600001,54128.4059208 2025-12-14,04:35:04.000,348,11111194,-795,0,1765686903,13253.723889479988,345.409413870002,54128.4408564 2025-12-14,04:35:05.000,348,11111212,-795,0,1765686904,13253.764307339989,345.47285604000353,54128.545663200006 2025-12-14,04:35:06.000,348,11111247,-795,0,1765686905,13253.703680549988,345.43761038999946,54128.57361168 2025-12-14,04:35:07.000,348,11111264,-795,0,1765686906,13253.717153169993,345.4799051700029,54128.83912224 2025-12-14,04:35:08.000,348,11111194,-795,0,1765686907,13253.764307339989,345.42351213000074,54128.90200632001 2025-12-14,04:35:09.000,348,11111172,-795,0,1765686908,13253.764307339989,345.4517086499982,54128.88803208 2025-12-14,04:35:10.000,348,11111197,-795,0,1765686909,13253.771043649998,345.42351213000074,54128.57361168 2025-12-14,04:35:11.000,348,11111174,-795,0,1765686910,13253.669998999998,345.40236474000267,54128.43386928 2025-12-14,04:35:12.000,348,11111156,-795,0,1765686911,13253.710416859998,345.409413870002,54128.5107276 2025-12-14,04:35:13.000,348,11111186,-795,0,1765686912,13253.656526379993,345.42351213000074,54128.80418664001 2025-12-14,04:35:14.000,348,11111191,-795,0,1765686913,13253.669998999998,345.4305612600001,54128.86707072 2025-12-14,04:35:15.000,348,11111183,-795,0,1765686914,13253.622844830003,345.43761038999946,54128.77623816 2025-12-14,04:35:16.000,348,11111225,-795,0,1765686915,13253.629581139998,345.3812173500046,54128.62252152 2025-12-14,04:35:17.000,348,11111198,-795,0,1765686916,13253.649790069998,345.3671190899986,54128.55963744 2025-12-14,04:35:18.000,348,11111154,-795,0,1765686917,13253.643053759988,345.33892257000116,54128.58758592001 2025-12-14,04:35:19.000,348,11111163,-795,0,1765686918,13253.602635900002,345.3530208299999,54128.545663200006 2025-12-14,04:35:20.000,348,11111199,-795,0,1765686919,13253.616108519993,345.3530208299999,54128.79719952 2025-12-14,04:35:21.000,348,11111234,-795,0,1765686920,13253.542009110002,345.33892257000116,54128.75527680001 2025-12-14,04:35:22.000,348,11111154,-795,0,1765686921,13253.568954349998,345.32482431000244,54128.74130256 2025-12-14,04:35:23.000,348,11111181,-795,0,1765686922,13253.589163279998,345.3177751800031,54128.88803208 2025-12-14,04:35:24.000,348,11111194,-795,0,1765686923,13253.575690659993,345.282529529999,54128.57361168 2025-12-14,04:35:25.000,348,11111202,-795,0,1765686924,13253.568954349998,345.27548039999965,54128.55963744 2025-12-14,04:35:26.000,348,11111097,-795,0,1765686925,13253.488118629997,345.27548039999965,54128.28713976 2025-12-14,04:35:27.000,348,11111174,-795,0,1765686926,13253.515063869992,345.30367692000436,54128.69937984 2025-12-14,04:35:28.000,348,11111208,-795,0,1765686927,13253.568954349998,345.22613649000414,54128.74130256 2025-12-14,04:35:29.000,348,11111165,-795,0,1765686928,13253.589163279998,345.2684312700003,54128.7902124 2025-12-14,04:35:30.000,348,11111229,-795,0,1765686929,13253.609372209998,345.2190873600048,54128.75527680001 2025-12-14,04:35:31.000,348,11111160,-795,0,1765686930,13253.548745419997,345.17679258000135,54128.377972320006 2025-12-14,04:35:32.000,348,11111156,-795,0,1765686931,13253.582426970002,345.16269432000263,54128.39893368001 2025-12-14,04:35:33.000,348,11111155,-795,0,1765686932,13253.629581139998,345.1485960600039,54128.48277912 2025-12-14,04:35:34.000,348,11111152,-795,0,1765686933,13253.636317449993,345.169743450002,54128.76925104 2025-12-14,04:35:35.000,348,11111158,-795,0,1765686934,13253.609372209998,345.16269432000263,54128.70636696001 2025-12-14,04:35:36.000,348,11111204,-795,0,1765686935,13253.555481729993,345.21203822999814,54128.56662456001 2025-12-14,04:35:37.000,348,11111160,-795,0,1765686936,13253.555481729993,345.169743450002,54128.53168896 2025-12-14,04:35:38.000,348,11111143,-795,0,1765686937,13253.602635900002,345.11335040999984,54128.30111400001 2025-12-14,04:35:39.000,348,11111173,-795,0,1765686938,13253.595899589993,345.14154693000455,54128.39893368001 2025-12-14,04:35:40.000,348,11111173,-795,0,1765686939,13253.649790069998,345.1344977999979,54128.60156016 2025-12-14,04:35:41.000,348,11111174,-795,0,1765686940,13253.595899589993,345.12744866999856,54128.713354080006 2025-12-14,04:35:42.000,348,11111175,-795,0,1765686941,13253.575690659993,345.17679258000135,54128.60854728 2025-12-14,04:35:43.000,348,11111180,-795,0,1765686942,13253.501591250002,345.11335040999984,54128.1963072 2025-12-14,04:35:44.000,348,11111175,-795,0,1765686943,13253.568954349998,345.19089084000007,54128.56662456001 2025-12-14,04:35:45.000,348,11111155,-795,0,1765686944,13253.467909699997,345.17679258000135,54128.23124280001 2025-12-14,04:35:46.000,348,11111178,-795,0,1765686945,13253.420755530002,345.19089084000007,54128.09848752 2025-12-14,04:35:47.000,348,11111203,-795,0,1765686946,13253.528536489997,345.1979399699994,54128.67143136 2025-12-14,04:35:48.000,348,11111166,-795,0,1765686947,13253.508327559997,345.24023475000286,54128.77623816 2025-12-14,04:35:49.000,348,11111143,-795,0,1765686948,13253.474646009992,345.2472838800022,54128.74130256 2025-12-14,04:35:50.000,348,11111102,-795,0,1765686949,13253.501591250002,345.2331856200035,54128.69937984 2025-12-14,04:35:51.000,348,11111123,-795,0,1765686950,13253.414019219992,345.2190873600048,54128.29412688 2025-12-14,04:35:52.000,348,11111068,-795,0,1765686951,13253.481382320002,345.22613649000414,54128.23822992 2025-12-14,04:35:53.000,348,11111131,-795,0,1765686952,13253.440964460002,345.2543330100016,54128.36399808 2025-12-14,04:35:54.000,348,11111182,-795,0,1765686953,13253.454437079992,345.2331856200035,54128.63649576001 2025-12-14,04:35:55.000,348,11111129,-795,0,1765686954,13253.447700769997,345.21203822999814,54128.57361168 2025-12-14,04:35:56.000,348,11111175,-795,0,1765686955,13253.407282909997,345.2472838800022,54128.46181776 2025-12-14,04:35:57.000,348,11111155,-795,0,1765686956,13253.414019219992,345.2049890999988,54128.62950864 2025-12-14,04:35:58.000,348,11111095,-795,0,1765686957,13253.366865049997,345.17679258000135,54128.17534584 2025-12-14,04:35:59.000,348,11111105,-795,0,1765686958,13253.427491839997,345.1979399699994,54128.3360496 2025-12-14,04:36:00.000,348,11111153,-795,0,1765686959,13253.454437079992,345.2190873600048,54128.4408564 2025-12-14,04:36:01.000,348,11111105,-795,0,1765686960,13253.407282909997,345.2049890999988,54128.5805988 2025-12-14,04:36:02.000,348,11111098,-795,0,1765686961,13253.373601359992,345.16269432000263,54128.55963744 2025-12-14,04:36:03.000,348,11111142,-795,0,1765686962,13253.400546600002,345.14154693000455,54128.545663200006 2025-12-14,04:36:04.000,348,11111141,-795,0,1765686963,13253.481382320002,345.11335040999984,54128.7203412 2025-12-14,04:36:05.000,348,11111154,-795,0,1765686964,13253.488118629997,345.11335040999984,54128.2661784 2025-12-14,04:36:06.000,348,11111097,-795,0,1765686965,13253.407282909997,345.0992521500011,54128.04957768 2025-12-14,04:36:07.000,348,11111127,-795,0,1765686966,13253.420755530002,345.07810476000304,54128.60156016 2025-12-14,04:36:08.000,348,11111121,-795,0,1765686967,13253.494854939992,345.0710556300037,54128.524701840004 2025-12-14,04:36:09.000,348,11111129,-795,0,1765686968,13253.575690659993,345.09220302000176,54128.67143136 2025-12-14,04:36:10.000,348,11111149,-795,0,1765686969,13253.548745419997,345.04990823999833,54128.78322528001 2025-12-14,04:36:11.000,348,11111149,-795,0,1765686970,13253.548745419997,345.0358099799996,54128.57361168 2025-12-14,04:36:12.000,348,11111149,-795,0,1765686971,13253.548745419997,345.0076134600022,54128.39194656 2025-12-14,04:36:13.000,348,11111078,-795,0,1765686972,13253.582426970002,344.99351520000346,54128.377972320006 2025-12-14,04:36:14.000,348,11111070,-795,0,1765686973,13253.622844830003,345.0217117200009,54128.77623816 2025-12-14,04:36:15.000,348,11111147,-795,0,1765686974,13253.602635900002,345.01466259000154,54128.65745712001 2025-12-14,04:36:16.000,348,11111139,-795,0,1765686975,13253.521800180002,345.0358099799996,54128.48976624001 2025-12-14,04:36:17.000,348,11111099,-795,0,1765686976,13253.548745419997,344.9864660700041,54128.545663200006 2025-12-14,04:36:18.000,348,11111109,-795,0,1765686977,13253.568954349998,344.97941694000474,54128.27316552 2025-12-14,04:36:19.000,348,11111076,-795,0,1765686978,13253.595899589993,344.9371221600013,54128.39893368001 2025-12-14,04:36:20.000,348,11111110,-795,0,1765686979,13253.595899589993,344.9723678099981,54128.57361168 2025-12-14,04:36:21.000,348,11111119,-795,0,1765686980,13253.582426970002,344.9864660700041,54128.74130256 2025-12-14,04:36:22.000,348,11111094,-795,0,1765686981,13253.562218040002,344.9230239000026,54128.69937984 2025-12-14,04:36:23.000,348,11111128,-795,0,1765686982,13253.555481729993,344.9371221600013,54128.67143136 2025-12-14,04:36:24.000,348,11111126,-795,0,1765686983,13253.535272799993,344.93007303000195,54128.545663200006 2025-12-14,04:36:25.000,348,11111127,-795,0,1765686984,13253.562218040002,344.9089256400039,54128.32207536001 2025-12-14,04:36:26.000,348,11111146,-795,0,1765686985,13253.454437079992,344.9018765100045,54128.09848752 2025-12-14,04:36:27.000,348,11111121,-795,0,1765686986,13253.488118629997,344.91597477000323,54128.57361168 2025-12-14,04:36:28.000,348,11111169,-795,0,1765686987,13253.535272799993,344.9018765100045,54128.70636696001 2025-12-14,04:36:29.000,348,11111125,-795,0,1765686988,13253.501591250002,344.9089256400039,54128.70636696001 2025-12-14,04:36:30.000,348,11111133,-795,0,1765686989,13253.521800180002,344.9723678099981,54128.67841848 2025-12-14,04:36:31.000,348,11111114,-795,0,1765686990,13253.407282909997,344.91597477000323,54128.22425568 2025-12-14,04:36:32.000,348,11111078,-795,0,1765686991,13253.434228149992,344.9018765100045,54128.25220416001 2025-12-14,04:36:33.000,348,11111138,-795,0,1765686992,13253.494854939992,344.9018765100045,54128.32207536001 2025-12-14,04:36:34.000,348,11111134,-795,0,1765686993,13253.474646009992,344.9582695499994,54128.60854728 2025-12-14,04:36:35.000,348,11111119,-795,0,1765686994,13253.434228149992,344.94417129000067,54128.55963744 2025-12-14,04:36:36.000,348,11111116,-795,0,1765686995,13253.360128740002,345.0005643300028,54128.48277912 2025-12-14,04:36:37.000,348,11111156,-795,0,1765686996,13253.427491839997,344.95122042,54128.57361168 2025-12-14,04:36:38.000,348,11111068,-795,0,1765686997,13253.481382320002,344.96531867999875,54128.35002384001 2025-12-14,04:36:39.000,348,11111113,-795,0,1765686998,13253.508327559997,344.9230239000026,54128.32906248001 2025-12-14,04:36:40.000,348,11111112,-795,0,1765686999,13253.427491839997,344.9582695499994,54128.4408564 2025-12-14,04:36:41.000,348,11111103,-795,0,1765687000,13253.440964460002,345.0005643300028,54128.56662456001 2025-12-14,04:36:42.000,348,11111129,-795,0,1765687001,13253.440964460002,345.0358099799996,54128.57361168 2025-12-14,04:36:43.000,348,11111102,-795,0,1765687002,13253.528536489997,345.04990823999833,54128.62950864 2025-12-14,04:36:44.000,348,11111158,-795,0,1765687003,13253.447700769997,345.0005643300028,54128.16137160001 2025-12-14,04:36:45.000,348,11111141,-795,0,1765687004,13253.494854939992,345.01466259000154,54128.18233296001 2025-12-14,04:36:46.000,348,11111121,-795,0,1765687005,13253.501591250002,344.97941694000474,54128.03560344001 2025-12-14,04:36:47.000,348,11111144,-795,0,1765687006,13253.528536489997,345.0710556300037,54128.60156016 2025-12-14,04:36:48.000,348,11111038,-795,0,1765687007,13253.528536489997,345.0569573699977,54128.51771472001 2025-12-14,04:36:49.000,348,11111123,-795,0,1765687008,13253.568954349998,345.0569573699977,54128.61553440001 2025-12-14,04:36:50.000,348,11111137,-795,0,1765687009,13253.622844830003,345.0076134600022,54128.594573040005 2025-12-14,04:36:51.000,348,11111143,-795,0,1765687010,13253.562218040002,345.02876085000025,54128.23124280001 2025-12-14,04:36:52.000,348,11111140,-795,0,1765687011,13253.649790069998,345.01466259000154,54128.24521704 2025-12-14,04:36:53.000,348,11111047,-795,0,1765687012,13253.643053759988,345.01466259000154,54128.426882160005 2025-12-14,04:36:54.000,348,11111126,-795,0,1765687013,13253.656526379993,345.0358099799996,54128.61553440001 2025-12-14,04:36:55.000,348,11111080,-795,0,1765687014,13253.656526379993,345.0217117200009,54128.56662456001 2025-12-14,04:36:56.000,348,11111117,-795,0,1765687015,13253.609372209998,345.0358099799996,54128.39893368001 2025-12-14,04:36:57.000,348,11111109,-795,0,1765687016,13253.622844830003,345.02876085000025,54128.43386928 2025-12-14,04:36:58.000,348,11111090,-795,0,1765687017,13253.595899589993,344.9723678099981,54128.14739736 2025-12-14,04:36:59.000,348,11111059,-795,0,1765687018,13253.609372209998,344.9723678099981,54128.23124280001 2025-12-14,04:37:00.000,348,11111151,-795,0,1765687019,13253.669998999998,344.9723678099981,54128.55963744 2025-12-14,04:37:01.000,348,11111082,-795,0,1765687020,13253.643053759988,344.9864660700041,54128.53867608001 2025-12-14,04:37:02.000,348,11111054,-795,0,1765687021,13253.595899589993,344.9723678099981,54128.45483064 2025-12-14,04:37:03.000,348,11111053,-795,0,1765687022,13253.589163279998,344.93007303000195,54128.44784352001 2025-12-14,04:37:04.000,348,11111086,-795,0,1765687023,13253.622844830003,344.9018765100045,54128.25220416001 2025-12-14,04:37:05.000,348,11111096,-795,0,1765687024,13253.622844830003,344.9230239000026,54128.00765496 2025-12-14,04:37:06.000,348,11111132,-795,0,1765687025,13253.589163279998,344.8595817300011,54127.86791256001 2025-12-14,04:37:07.000,348,11111099,-795,0,1765687026,13253.629581139998,344.8948273799979,54128.41989504001 2025-12-14,04:37:08.000,348,11111109,-795,0,1765687027,13253.717153169993,344.88072911999916,54128.475792000005 2025-12-14,04:37:09.000,348,11111097,-795,0,1765687028,13253.690207929998,344.86663086000044,54128.475792000005 2025-12-14,04:37:10.000,348,11111059,-795,0,1765687029,13253.757571029993,344.8243360800043,54128.44784352001 2025-12-14,04:37:11.000,348,11111071,-795,0,1765687030,13253.683471619988,344.86663086000044,54127.97970648 2025-12-14,04:37:12.000,348,11111063,-795,0,1765687031,13253.737362099993,344.838434340003,54128.02861632 2025-12-14,04:37:13.000,348,11111111,-795,0,1765687032,13253.764307339989,344.838434340003,54128.14739736 2025-12-14,04:37:14.000,348,11111101,-795,0,1765687033,13253.750834719998,344.80318868999893,54128.36399808 2025-12-14,04:37:15.000,348,11111127,-795,0,1765687034,13253.730625789998,344.8595817300011,54128.30111400001 2025-12-14,04:37:16.000,348,11111095,-795,0,1765687035,13253.696944239993,344.83138521000365,54128.08451328001 2025-12-14,04:37:17.000,348,11111053,-795,0,1765687036,13253.750834719998,344.81728694999765,54128.32207536001 2025-12-14,04:37:18.000,348,11111077,-795,0,1765687037,13253.797988889994,344.80318868999893,54128.04957768 2025-12-14,04:37:19.000,348,11111038,-795,0,1765687038,13253.737362099993,344.7890904300002,54127.923809520005 2025-12-14,04:37:20.000,348,11111090,-795,0,1765687039,13253.845143059989,344.8102378199983,54128.25220416001 2025-12-14,04:37:21.000,348,11111103,-795,0,1765687040,13253.757571029993,344.81728694999765,54128.189320080004 2025-12-14,04:37:22.000,348,11111072,-795,0,1765687041,13253.771043649998,344.7890904300002,54128.13342312001 2025-12-14,04:37:23.000,348,11111080,-795,0,1765687042,13253.824934129989,344.7961395599996,54128.1963072 2025-12-14,04:37:24.000,348,11111078,-795,0,1765687043,13253.858615679994,344.7961395599996,54128.07752616 2025-12-14,04:37:25.000,348,11111086,-795,0,1765687044,13253.818197819994,344.7749921700015,54127.90983528 2025-12-14,04:37:26.000,348,11111021,-795,0,1765687045,13253.690207929998,344.80318868999893,54127.74913152001 2025-12-14,04:37:27.000,348,11111060,-795,0,1765687046,13253.696944239993,344.80318868999893,54128.07752616 2025-12-14,04:37:28.000,348,11111079,-795,0,1765687047,13253.750834719998,344.7749921700015,54128.09848752 2025-12-14,04:37:29.000,348,11111090,-795,0,1765687048,13253.710416859998,344.81728694999765,54128.14739736 2025-12-14,04:37:30.000,348,11111081,-795,0,1765687049,13253.717153169993,344.76794304000214,54128.16835872 2025-12-14,04:37:31.000,348,11111100,-795,0,1765687050,13253.649790069998,344.76794304000214,54127.756118640005 2025-12-14,04:37:32.000,348,11111056,-795,0,1765687051,13253.609372209998,344.74679565000406,54127.83297696 2025-12-14,04:37:33.000,348,11111054,-795,0,1765687052,13253.643053759988,344.76794304000214,54127.94477088001 2025-12-14,04:37:34.000,348,11111036,-795,0,1765687053,13253.656526379993,344.7749921700015,54128.18233296001 2025-12-14,04:37:35.000,348,11111048,-795,0,1765687054,13253.575690659993,344.80318868999893,54128.07053904 2025-12-14,04:37:36.000,348,11111043,-795,0,1765687055,13253.508327559997,344.80318868999893,54127.874899680006 2025-12-14,04:37:37.000,348,11111075,-795,0,1765687056,13253.501591250002,344.7961395599996,54127.89586104001 2025-12-14,04:37:38.000,348,11111114,-795,0,1765687057,13253.521800180002,344.7397465200047,54127.65131184001 2025-12-14,04:37:39.000,348,11111075,-795,0,1765687058,13253.521800180002,344.7538447800034,54127.686247440004 2025-12-14,04:37:40.000,348,11111096,-795,0,1765687059,13253.663262689988,344.76794304000214,54128.06355192001 2025-12-14,04:37:41.000,348,11111078,-795,0,1765687060,13253.622844830003,344.76794304000214,54128.06355192001 2025-12-14,04:37:42.000,348,11111017,-795,0,1765687061,13253.616108519993,344.80318868999893,54128.11944888 2025-12-14,04:37:43.000,348,11111032,-795,0,1765687062,13253.542009110002,344.81728694999765,54127.89586104001 2025-12-14,04:37:44.000,348,11111052,-795,0,1765687063,13253.508327559997,344.7890904300002,54127.707208800006 2025-12-14,04:37:45.000,348,11110999,-795,0,1765687064,13253.542009110002,344.7538447800034,54127.21112328 2025-12-14,04:37:46.000,348,11111092,-795,0,1765687065,13253.481382320002,344.78204130000086,54127.57445352 2025-12-14,04:37:47.000,348,11111077,-795,0,1765687066,13253.521800180002,344.8102378199983,54127.90284816 2025-12-14,04:37:48.000,348,11111065,-795,0,1765687067,13253.542009110002,344.80318868999893,54128.021629200004 2025-12-14,04:37:49.000,348,11111052,-795,0,1765687068,13253.575690659993,344.7890904300002,54128.00066784 2025-12-14,04:37:50.000,348,11111031,-795,0,1765687069,13253.488118629997,344.8102378199983,54127.79804136001 2025-12-14,04:37:51.000,348,11111039,-795,0,1765687070,13253.501591250002,344.7961395599996,54127.47663384 2025-12-14,04:37:52.000,348,11111061,-795,0,1765687071,13253.528536489997,344.80318868999893,54127.55349216 2025-12-14,04:37:53.000,348,11111080,-795,0,1765687072,13253.542009110002,344.838434340003,54127.7421444 2025-12-14,04:37:54.000,348,11111075,-795,0,1765687073,13253.568954349998,344.8243360800043,54127.86791256001 2025-12-14,04:37:55.000,348,11111091,-795,0,1765687074,13253.555481729993,344.8243360800043,54127.79804136001 2025-12-14,04:37:56.000,348,11111065,-795,0,1765687075,13253.535272799993,344.81728694999765,54127.74913152001 2025-12-14,04:37:57.000,348,11111072,-795,0,1765687076,13253.602635900002,344.8102378199983,54127.83996408 2025-12-14,04:37:58.000,348,11111000,-795,0,1765687077,13253.636317449993,344.81728694999765,54127.70022168001 2025-12-14,04:37:59.000,348,11110997,-795,0,1765687078,13253.542009110002,344.838434340003,54127.50458232 2025-12-14,04:38:00.000,348,11111102,-795,0,1765687079,13253.582426970002,344.8525326000017,54127.93778376 2025-12-14,04:38:01.000,348,11111051,-795,0,1765687080,13253.515063869992,344.88072911999916,54127.79105424 2025-12-14,04:38:02.000,348,11111060,-795,0,1765687081,13253.555481729993,344.8948273799979,54127.8120156 2025-12-14,04:38:03.000,348,11111011,-795,0,1765687082,13253.595899589993,344.93007303000195,54127.951758 2025-12-14,04:38:04.000,348,11111050,-795,0,1765687083,13253.508327559997,344.9089256400039,54127.34387856001 2025-12-14,04:38:05.000,348,11111051,-795,0,1765687084,13253.609372209998,344.95122042,54127.64432472 2025-12-14,04:38:06.000,348,11111012,-795,0,1765687085,13253.515063869992,344.93007303000195,54127.301955840005 2025-12-14,04:38:07.000,348,11111060,-795,0,1765687086,13253.535272799993,344.97941694000474,54127.86791256001 2025-12-14,04:38:08.000,348,11111046,-795,0,1765687087,13253.562218040002,344.95122042,54127.86791256001 2025-12-14,04:38:09.000,348,11111090,-795,0,1765687088,13253.582426970002,344.9864660700041,54127.8818868 2025-12-14,04:38:10.000,348,11111093,-795,0,1765687089,13253.582426970002,344.9723678099981,54127.86092544 2025-12-14,04:38:11.000,348,11111025,-795,0,1765687090,13253.548745419997,344.95122042,54127.37881416 2025-12-14,04:38:12.000,348,11111032,-795,0,1765687091,13253.508327559997,344.95122042,54127.58144064001 2025-12-14,04:38:13.000,348,11111053,-795,0,1765687092,13253.582426970002,344.99351520000346,54127.82598984001 2025-12-14,04:38:14.000,348,11111070,-795,0,1765687093,13253.555481729993,345.02876085000025,54127.90284816 2025-12-14,04:38:15.000,348,11110984,-795,0,1765687094,13253.515063869992,344.99351520000346,54127.8818868 2025-12-14,04:38:16.000,348,11111044,-795,0,1765687095,13253.474646009992,345.0005643300028,54127.65829896001 2025-12-14,04:38:17.000,348,11111079,-795,0,1765687096,13253.494854939992,344.97941694000474,54127.62336336 2025-12-14,04:38:18.000,348,11111066,-795,0,1765687097,13253.488118629997,344.9582695499994,54127.37881416 2025-12-14,04:38:19.000,348,11111058,-795,0,1765687098,13253.555481729993,344.9582695499994,54127.57445352 2025-12-14,04:38:20.000,348,11111083,-795,0,1765687099,13253.629581139998,344.9723678099981,54127.874899680006 2025-12-14,04:38:21.000,348,11111045,-795,0,1765687100,13253.595899589993,345.0076134600022,54127.8120156 2025-12-14,04:38:22.000,348,11111019,-795,0,1765687101,13253.555481729993,344.9864660700041,54127.7421444 2025-12-14,04:38:23.000,348,11110996,-795,0,1765687102,13253.555481729993,344.9582695499994,54127.73515728 2025-12-14,04:38:24.000,348,11110981,-795,0,1765687103,13253.515063869992,344.97941694000474,54127.43471112 2025-12-14,04:38:25.000,348,11111068,-795,0,1765687104,13253.454437079992,345.01466259000154,54127.44868536 2025-12-14,04:38:26.000,348,11111055,-795,0,1765687105,13253.467909699997,344.9723678099981,54127.27400736001 2025-12-14,04:38:27.000,348,11111028,-795,0,1765687106,13253.447700769997,345.02876085000025,54127.65829896001 2025-12-14,04:38:28.000,348,11111094,-795,0,1765687107,13253.521800180002,345.0217117200009,54127.79105424 2025-12-14,04:38:29.000,348,11111022,-795,0,1765687108,13253.467909699997,345.0640065000043,54127.7421444 2025-12-14,04:38:30.000,348,11111017,-795,0,1765687109,13253.474646009992,345.0710556300037,54127.77009288 2025-12-14,04:38:31.000,348,11111026,-795,0,1765687110,13253.360128740002,345.04990823999833,54127.301955840005 2025-12-14,04:38:32.000,348,11111003,-795,0,1765687111,13253.366865049997,345.04990823999833,54127.32291720001 2025-12-14,04:38:33.000,348,11111032,-795,0,1765687112,13253.393810289992,345.1063012800005,54127.588427760005 2025-12-14,04:38:34.000,348,11110996,-795,0,1765687113,13253.393810289992,345.0992521500011,54127.63035048001 2025-12-14,04:38:35.000,348,11111016,-795,0,1765687114,13253.299501950001,345.11335040999984,54127.46265960001 2025-12-14,04:38:37.000,348,11111023,-795,0,1765687116,13253.265820399996,345.15564519000327,54127.427724 2025-12-14,04:38:38.000,348,11110991,-795,0,1765687117,13253.326447189997,345.1203995399992,54127.30894296 2025-12-14,04:38:39.000,348,11111007,-795,0,1765687118,13253.272556709991,345.1063012800005,54127.23208464 2025-12-14,04:38:40.000,348,11110947,-795,0,1765687119,13253.312974569992,345.12744866999856,54127.44868536 2025-12-14,04:38:41.000,348,11111012,-795,0,1765687120,13253.279293020001,345.169743450002,54127.43471112 2025-12-14,04:38:42.000,348,11111016,-795,0,1765687121,13253.265820399996,345.1485960600039,54127.38580128 2025-12-14,04:38:43.000,348,11111009,-795,0,1765687122,13253.319710880001,345.1979399699994,54127.60938912001 2025-12-14,04:38:44.000,348,11110998,-795,0,1765687123,13253.319710880001,345.14154693000455,54127.29496872001 2025-12-14,04:38:45.000,348,11111010,-795,0,1765687124,13253.346656119997,345.16269432000263,54127.23208464 2025-12-14,04:38:46.000,348,11111020,-795,0,1765687125,13253.252347779991,345.169743450002,54127.02945816001 2025-12-14,04:38:47.000,348,11111030,-795,0,1765687126,13253.238875160001,345.15564519000327,54127.16920056 2025-12-14,04:38:48.000,348,11110987,-795,0,1765687127,13253.286029329996,345.2190873600048,54127.33689144 2025-12-14,04:38:49.000,348,11111033,-795,0,1765687128,13253.272556709991,345.24023475000286,54127.371827040006 2025-12-14,04:38:50.000,348,11111020,-795,0,1765687129,13253.312974569992,345.21203822999814,54127.41374976001 2025-12-14,04:38:51.000,348,11110972,-795,0,1765687130,13253.292765639992,345.2190873600048,54127.036445280006 2025-12-14,04:38:52.000,348,11111055,-795,0,1765687131,13253.353392429992,345.21203822999814,54127.1133036 2025-12-14,04:38:53.000,348,11111003,-795,0,1765687132,13253.346656119997,345.282529529999,54127.38580128 2025-12-14,04:38:54.000,348,11110990,-795,0,1765687133,13253.427491839997,345.27548039999965,54127.4975952 2025-12-14,04:38:55.000,348,11111046,-795,0,1765687134,13253.481382320002,345.3107260500037,54127.58144064001 2025-12-14,04:38:56.000,348,11111027,-795,0,1765687135,13253.494854939992,345.27548039999965,54127.518556560004 2025-12-14,04:38:57.000,348,11111007,-795,0,1765687136,13253.467909699997,345.2543330100016,54127.28099448 2025-12-14,04:38:58.000,348,11111033,-795,0,1765687137,13253.461173390002,345.2472838800022,54127.085355120005 2025-12-14,04:38:59.000,348,11111005,-795,0,1765687138,13253.467909699997,345.2684312700003,54127.12029072 2025-12-14,04:39:00.000,348,11111061,-795,0,1765687139,13253.528536489997,345.2331856200035,54127.63035048001 2025-12-14,04:39:01.000,348,11110973,-795,0,1765687140,13253.542009110002,345.27548039999965,54127.60938912001 2025-12-14,04:39:02.000,348,11111014,-795,0,1765687141,13253.548745419997,345.2543330100016,54127.65131184001 2025-12-14,04:39:03.000,348,11111027,-795,0,1765687142,13253.508327559997,345.30367692000436,54127.49060808001 2025-12-14,04:39:04.000,348,11110975,-795,0,1765687143,13253.494854939992,345.1979399699994,54127.22509752001 2025-12-14,04:39:05.000,348,11110950,-795,0,1765687144,13253.521800180002,345.24023475000286,54127.085355120005 2025-12-14,04:39:06.000,348,11110981,-795,0,1765687145,13253.568954349998,345.24023475000286,54127.350865680004 2025-12-14,04:39:07.000,348,11110985,-795,0,1765687146,13253.542009110002,345.2684312700003,54127.51156944001 2025-12-14,04:39:08.000,348,11111002,-795,0,1765687147,13253.669998999998,345.24023475000286,54127.59541488 2025-12-14,04:39:09.000,348,11111007,-795,0,1765687148,13253.690207929998,345.28957865999837,54127.65131184001 2025-12-14,04:39:10.000,348,11110983,-795,0,1765687149,13253.663262689988,345.26138214000093,54127.69323456 2025-12-14,04:39:11.000,348,11110986,-715,0,1765687150,13253.663262689988,345.2543330100016,54127.23208464 2025-12-14,04:39:12.000,348,11110973,-795,0,1765687151,13253.636317449993,345.2684312700003,54127.14823920001 2025-12-14,04:39:13.000,348,11111040,-795,0,1765687152,13253.696944239993,345.3107260500037,54127.371827040006 2025-12-14,04:39:14.000,348,11111012,-795,0,1765687153,13253.703680549988,345.30367692000436,54127.588427760005 2025-12-14,04:39:15.000,348,11110988,-795,0,1765687154,13253.750834719998,345.32482431000244,54127.65131184001 2025-12-14,04:39:16.000,348,11110957,-795,0,1765687155,13253.750834719998,345.3318734400018,54127.58144064001 2025-12-14,04:39:17.000,348,11111008,-795,0,1765687156,13253.737362099993,345.33892257000116,54127.350865680004 2025-12-14,04:39:18.000,348,11110950,-795,0,1765687157,13253.791252579998,345.33892257000116,54127.21112328 2025-12-14,04:39:19.000,348,11110945,-795,0,1765687158,13253.824934129989,345.33892257000116,54127.23208464 2025-12-14,04:39:20.000,348,11110994,-795,0,1765687159,13253.851879369999,345.36006995999924,54127.602402 2025-12-14,04:39:21.000,348,11110974,-795,0,1765687160,13253.899033539994,345.409413870002,54127.58144064001 2025-12-14,04:39:22.000,348,11110982,-795,0,1765687161,13253.858615679994,345.3812173500046,54127.43471112 2025-12-14,04:39:23.000,348,11111019,-795,0,1765687162,13253.919242469994,345.42351213000074,54127.4975952 2025-12-14,04:39:24.000,348,11110999,-795,0,1765687163,13254.000078189994,345.3953156100033,54127.371827040006 2025-12-14,04:39:25.000,348,11110981,-795,0,1765687164,13254.000078189994,345.42351213000074,54127.37881416 2025-12-14,04:39:26.000,348,11110996,-795,0,1765687165,13253.979869259994,345.40236474000267,54127.27400736001 2025-12-14,04:39:27.000,348,11111027,-795,0,1765687166,13253.97313295,345.4517086499982,54127.4975952 2025-12-14,04:39:28.000,348,11110986,-795,0,1765687167,13253.959660329994,345.4799051700029,54127.51156944001 2025-12-14,04:39:29.000,348,11111009,-795,0,1765687168,13253.94618770999,345.4658069100042,54127.48362096001 2025-12-14,04:39:30.000,348,11110983,-795,0,1765687169,13254.04723235999,345.48695430000225,54127.588427760005 2025-12-14,04:39:31.000,348,11110999,-795,0,1765687170,13254.000078189994,345.4658069100042,54127.253046000005 2025-12-14,04:39:32.000,348,11110955,-795,0,1765687171,13253.98660556999,345.4164630000014,54127.24605888001 2025-12-14,04:39:33.000,348,11110983,-795,0,1765687172,13253.96639663999,345.4799051700029,54127.44868536 2025-12-14,04:39:34.000,348,11110929,-795,0,1765687173,13253.98660556999,345.4587577800048,54127.64432472 2025-12-14,04:39:35.000,348,11110983,-795,0,1765687174,13253.94618770999,345.47285604000353,54127.63035048001 2025-12-14,04:39:36.000,348,11110985,-795,0,1765687175,13253.912506159999,345.47285604000353,54127.60938912001 2025-12-14,04:39:37.000,348,11110962,-795,0,1765687176,13253.872088299999,345.4517086499982,54127.36483992001 2025-12-14,04:39:38.000,348,11111013,-795,0,1765687177,13253.872088299999,345.43761038999946,54127.21112328 2025-12-14,04:39:39.000,348,11110999,-795,0,1765687178,13253.959660329994,345.43761038999946,54127.34387856001 2025-12-14,04:39:40.000,348,11110970,-795,0,1765687179,13253.952924019999,345.4305612600001,54127.6722732 2025-12-14,04:39:41.000,348,11110994,-795,0,1765687180,13253.939451399994,345.50105256000097,54127.64432472 2025-12-14,04:39:42.000,348,11111013,-795,0,1765687181,13253.878824609994,345.409413870002,54127.55349216 2025-12-14,04:39:43.000,348,11111042,-795,0,1765687182,13253.851879369999,345.4446595199988,54127.539517920006 2025-12-14,04:39:44.000,348,11110923,-795,0,1765687183,13253.878824609994,345.42351213000074,54127.21112328 2025-12-14,04:39:45.000,348,11111012,-795,0,1765687184,13253.959660329994,345.4305612600001,54127.301955840005 2025-12-14,04:39:46.000,348,11110970,-795,0,1765687185,13253.952924019999,345.4305612600001,54127.29496872001 2025-12-14,04:39:47.000,348,11110966,-635,0,1765687186,13253.899033539994,345.4517086499982,54127.59541488 2025-12-14,04:39:48.000,348,11110992,-795,0,1765687187,13253.92597877999,345.38826648000395,54127.301955840005 2025-12-14,04:39:49.000,348,11110977,-795,0,1765687188,13254.060704979995,345.3812173500046,54127.65829896001 2025-12-14,04:39:50.000,348,11110938,-795,0,1765687189,13254.0741776,345.409413870002,54127.66528608 2025-12-14,04:39:51.000,348,11110957,-795,0,1765687190,13254.01355081,345.3812173500046,54127.34387856001 2025-12-14,04:39:52.000,348,11110990,-795,0,1765687191,13254.0741776,345.30367692000436,54127.26003312 2025-12-14,04:39:53.000,348,11110956,-795,0,1765687192,13254.05396867,345.38826648000395,54127.45567248 2025-12-14,04:39:54.000,348,11111023,-795,0,1765687193,13254.05396867,345.32482431000244,54127.539517920006 2025-12-14,04:39:55.000,348,11110953,-795,0,1765687194,13254.12806807999,345.3177751800031,54127.63035048001 2025-12-14,04:39:56.000,348,11110976,-795,0,1765687195,13254.18869486999,345.282529529999,54127.76310576 2025-12-14,04:39:57.000,348,11110938,-795,0,1765687196,13254.101122839995,345.3177751800031,54127.53253080001 2025-12-14,04:39:58.000,348,11110951,-795,0,1765687197,13254.161749629995,345.1979399699994,54127.33689144 2025-12-14,04:39:59.000,348,11110978,-795,0,1765687198,13254.22911272999,345.2543330100016,54127.37881416 2025-12-14,04:40:00.000,348,11110958,-795,0,1765687199,13254.2762669,345.29662778999773,54127.72817016001 2025-12-14,04:40:01.000,348,11110962,-795,0,1765687200,13254.20890379999,345.2684312700003,54127.66528608 2025-12-14,04:40:02.000,348,11110984,-795,0,1765687201,13254.18869486999,345.2472838800022,54127.62336336 2025-12-14,04:40:03.000,348,11110931,-795,0,1765687202,13254.222376419995,345.27548039999965,54127.62336336 2025-12-14,04:40:04.000,348,11111000,-795,0,1765687203,13254.29647583,345.27548039999965,54127.52554368 2025-12-14,04:40:05.000,348,11110951,-795,0,1765687204,13254.24932165999,345.27548039999965,54127.51156944001 2025-12-14,04:40:06.000,348,11110999,-795,0,1765687205,13254.29647583,345.2684312700003,54127.48362096001 2025-12-14,04:40:07.000,348,11110948,-795,0,1765687206,13254.20890379999,345.28957865999837,54127.518556560004 2025-12-14,04:40:08.000,348,11110954,-795,0,1765687207,13254.22911272999,345.3107260500037,54127.64432472 2025-12-14,04:40:09.000,348,11110957,-795,0,1765687208,13254.21564011,345.3107260500037,54127.66528608 2025-12-14,04:40:10.000,348,11110937,-795,0,1765687209,13254.262794279995,345.30367692000436,54127.74913152001 2025-12-14,04:40:11.000,348,11110969,-795,0,1765687210,13254.29647583,345.26138214000093,54127.4975952 2025-12-14,04:40:12.000,348,11110951,-795,0,1765687211,13254.323421069996,345.27548039999965,54127.469646720005 2025-12-14,04:40:13.000,348,11110961,-795,0,1765687212,13254.29647583,345.2543330100016,54127.61637624 2025-12-14,04:40:14.000,348,11110949,-795,0,1765687213,13254.343629999996,345.3177751800031,54127.84695120001 2025-12-14,04:40:15.000,348,11110945,-795,0,1765687214,13254.30994844999,345.3107260500037,54127.8120156 2025-12-14,04:40:16.000,348,11110965,-795,0,1765687215,13254.384047859996,345.30367692000436,54127.77009288 2025-12-14,04:40:17.000,348,11110969,-795,0,1765687216,13254.31668476,345.32482431000244,54127.602402 2025-12-14,04:40:18.000,348,11110988,-795,0,1765687217,13254.33015737999,345.26138214000093,54127.32990432 2025-12-14,04:40:19.000,348,11110966,-795,0,1765687218,13254.363838929996,345.282529529999,54127.43471112 2025-12-14,04:40:20.000,348,11110938,-795,0,1765687219,13254.491828819991,345.2472838800022,54127.86791256001 2025-12-14,04:40:21.000,348,11110982,-795,0,1765687220,13254.431202029991,345.29662778999773,54127.88887392 2025-12-14,04:40:22.000,348,11110956,-795,0,1765687221,13254.437938340001,345.282529529999,54127.89586104001 2025-12-14,04:40:23.000,348,11110922,-795,0,1765687222,13254.404256789996,345.2472838800022,54127.79105424 2025-12-14,04:40:24.000,348,11110962,-795,0,1765687223,13254.437938340001,345.2472838800022,54127.50458232 2025-12-14,04:40:25.000,348,11110908,-795,0,1765687224,13254.471619889991,345.2684312700003,54127.43471112 2025-12-14,04:40:26.000,348,11110942,-795,0,1765687225,13254.512037749992,345.24023475000286,54127.427724 2025-12-14,04:40:27.000,348,11110967,-795,0,1765687226,13254.464883579996,345.2684312700003,54127.63035048001 2025-12-14,04:40:28.000,348,11110951,-795,0,1765687227,13254.518774060001,345.27548039999965,54127.90983528 2025-12-14,04:40:29.000,348,11110977,-795,0,1765687228,13254.572664539992,345.2543330100016,54127.95874512 2025-12-14,04:40:30.000,348,11110951,-795,0,1765687229,13254.572664539992,345.24023475000286,54127.972719360005 2025-12-14,04:40:31.000,348,11110934,-795,0,1765687230,13254.626555019997,345.2472838800022,54127.59541488 2025-12-14,04:40:32.000,348,11110985,-795,0,1765687231,13254.586137159997,345.2049890999988,54127.51156944001 2025-12-14,04:40:33.000,348,11111006,-795,0,1765687232,13254.518774060001,345.21203822999814,54127.62336336 2025-12-14,04:40:34.000,348,11110958,-795,0,1765687233,13254.545719299997,345.22613649000414,54127.8818868 2025-12-14,04:40:35.000,348,11110938,-795,0,1765687234,13254.606346089997,345.21203822999814,54128.01464208001 2025-12-14,04:40:36.000,348,11110934,-795,0,1765687235,13254.640027640002,345.1838417100007,54128.03560344001 2025-12-14,04:40:37.000,348,11110895,-795,0,1765687236,13254.565928229997,345.2331856200035,54127.951758 2025-12-14,04:40:38.000,348,11110940,-795,0,1765687237,13254.592873469992,345.169743450002,54127.65829896001 2025-12-14,04:40:39.000,348,11110946,-795,0,1765687238,13254.565928229997,345.16269432000263,54127.686247440004 2025-12-14,04:40:40.000,348,11110928,-795,0,1765687239,13254.586137159997,345.1838417100007,54127.97970648 2025-12-14,04:40:41.000,348,11110917,-795,0,1765687240,13254.579400850002,345.1838417100007,54128.01464208001 2025-12-14,04:40:42.000,348,11110909,-795,0,1765687241,13254.552455609992,345.1485960600039,54127.86791256001 2025-12-14,04:40:43.000,348,11110898,-795,0,1765687242,13254.525510369996,345.1485960600039,54127.96573224001 2025-12-14,04:40:44.000,348,11110931,-795,0,1765687243,13254.606346089997,345.1063012800005,54127.90284816 2025-12-14,04:40:45.000,348,11110934,-795,0,1765687244,13254.619818710002,345.1344977999979,54127.82598984001 2025-12-14,04:40:46.000,348,11110937,-795,0,1765687245,13254.606346089997,345.0851538900024,54127.84695120001 2025-12-14,04:40:47.000,348,11110960,-795,0,1765687246,13254.498565130001,345.11335040999984,54127.98669360001 2025-12-14,04:40:48.000,348,11110893,-795,0,1765687247,13254.565928229997,345.09220302000176,54128.021629200004 2025-12-14,04:40:49.000,348,11110910,-795,0,1765687248,13254.491828819991,345.0851538900024,54127.76310576 2025-12-14,04:40:50.000,348,11110937,-795,0,1765687249,13254.572664539992,345.07810476000304,54128.11246176001 2025-12-14,04:40:51.000,348,11110989,-795,0,1765687250,13254.606346089997,345.0358099799996,54127.79804136001 2025-12-14,04:40:52.000,348,11110935,-795,0,1765687251,13254.559191920001,345.02876085000025,54127.8120156 2025-12-14,04:40:53.000,348,11110925,-795,0,1765687252,13254.592873469992,345.0710556300037,54127.89586104001 2025-12-14,04:40:54.000,348,11110886,-795,0,1765687253,13254.646763949997,345.0569573699977,54128.210281440006 2025-12-14,04:40:55.000,348,11110883,-795,0,1765687254,13254.613082399992,345.0640065000043,54128.16137160001 2025-12-14,04:40:56.000,348,11110930,-795,0,1765687255,13254.592873469992,345.07810476000304,54128.18233296001 2025-12-14,04:40:57.000,348,11110917,-795,0,1765687256,13254.538982990001,345.042859109999,54128.01464208001 2025-12-14,04:40:58.000,348,11110949,-795,0,1765687257,13254.491828819991,345.01466259000154,54127.72817016001 2025-12-14,04:40:59.000,348,11110891,-795,0,1765687258,13254.518774060001,345.02876085000025,54127.8120156 2025-12-14,04:41:00.000,348,11110933,-795,0,1765687259,13254.586137159997,345.0358099799996,54128.1963072 2025-12-14,04:41:01.000,348,11110924,-795,0,1765687260,13254.613082399992,345.02876085000025,54128.32207536001 2025-12-14,04:41:02.000,348,11110890,-795,0,1765687261,13254.586137159997,345.0076134600022,54128.28015264001 2025-12-14,04:41:03.000,348,11110923,-795,0,1765687262,13254.498565130001,345.02876085000025,54128.11246176001 2025-12-14,04:41:04.000,348,11110887,-795,0,1765687263,13254.538982990001,345.01466259000154,54128.091500400005 2025-12-14,04:41:05.000,348,11110897,-795,0,1765687264,13254.559191920001,345.0005643300028,54127.90284816 2025-12-14,04:41:06.000,348,11110931,-795,0,1765687265,13254.538982990001,345.0217117200009,54127.90983528 2025-12-14,04:41:07.000,348,11110945,-795,0,1765687266,13254.498565130001,345.042859109999,54128.13342312001 2025-12-14,04:41:08.000,348,11110893,-795,0,1765687267,13254.525510369996,345.04990823999833,54128.27316552 2025-12-14,04:41:09.000,348,11110904,-795,0,1765687268,13254.538982990001,345.0569573699977,54128.4059208 2025-12-14,04:41:10.000,348,11110852,-755,0,1765687269,13254.565928229997,345.0569573699977,54128.34303672 2025-12-14,04:41:11.000,348,11110930,-795,0,1765687270,13254.525510369996,345.01466259000154,54128.03560344001 2025-12-14,04:41:12.000,348,11110882,-795,0,1765687271,13254.464883579996,345.0217117200009,54127.90983528 2025-12-14,04:41:13.000,348,11110910,-795,0,1765687272,13254.471619889991,345.042859109999,54127.94477088001 2025-12-14,04:41:14.000,348,11110883,-795,0,1765687273,13254.41772941,345.0710556300037,54128.210281440006 2025-12-14,04:41:15.000,348,11110922,-795,0,1765687274,13254.41772941,345.04990823999833,54128.426882160005 2025-12-14,04:41:16.000,348,11110882,-795,0,1765687275,13254.424465719996,345.1063012800005,54128.4408564 2025-12-14,04:41:17.000,348,11110894,-795,0,1765687276,13254.390784169991,345.11335040999984,54128.24521704 2025-12-14,04:41:18.000,348,11110877,-795,0,1765687277,13254.404256789996,345.01466259000154,54128.07053904 2025-12-14,04:41:19.000,348,11110910,-795,0,1765687278,13254.37731155,345.042859109999,54128.091500400005 2025-12-14,04:41:20.000,348,11110899,-795,0,1765687279,13254.390784169991,345.042859109999,54128.14739736 2025-12-14,04:41:21.000,348,11110891,-795,0,1765687280,13254.350366309991,345.0992521500011,54128.23124280001 2025-12-14,04:41:22.000,348,11110892,-795,0,1765687281,13254.343629999996,345.09220302000176,54128.13342312001 2025-12-14,04:41:23.000,348,11110896,-795,0,1765687282,13254.303212139996,345.0640065000043,54128.25220416001 2025-12-14,04:41:24.000,348,11110879,-795,0,1765687283,13254.39752048,345.07810476000304,54128.34303672 2025-12-14,04:41:25.000,348,11110882,-795,0,1765687284,13254.363838929996,345.042859109999,54128.042590560006 2025-12-14,04:41:26.000,348,11110907,-795,0,1765687285,13254.33689369,345.02876085000025,54128.06355192001 2025-12-14,04:41:27.000,348,11110899,-795,0,1765687286,13254.25605797,345.042859109999,54128.13342312001 2025-12-14,04:41:28.000,348,11110879,-795,0,1765687287,13254.25605797,345.0569573699977,54128.20329432001 2025-12-14,04:41:29.000,348,11110904,-795,0,1765687288,13254.26953058999,345.0710556300037,54128.15438448001 2025-12-14,04:41:30.000,348,11110877,-795,0,1765687289,13254.283003209996,345.04990823999833,54128.23822992 2025-12-14,04:41:31.000,348,11110825,-795,0,1765687290,13254.323421069996,345.0569573699977,54128.18233296001 2025-12-14,04:41:32.000,348,11110864,-795,0,1765687291,13254.323421069996,345.02876085000025,54128.10547464 2025-12-14,04:41:33.000,348,11110872,-795,0,1765687292,13254.350366309991,345.07810476000304,54128.07053904 2025-12-14,04:41:34.000,348,11110855,-795,0,1765687293,13254.30994844999,345.07810476000304,54128.29412688 2025-12-14,04:41:35.000,348,11110876,-795,0,1765687294,13254.343629999996,345.09220302000176,54128.35002384001 2025-12-14,04:41:36.000,348,11110920,-795,0,1765687295,13254.370575239991,345.0851538900024,54128.3360496 2025-12-14,04:41:37.000,348,11110911,-795,0,1765687296,13254.343629999996,345.09220302000176,54128.189320080004 2025-12-14,04:41:38.000,348,11110866,-795,0,1765687297,13254.323421069996,345.0640065000043,54127.90284816 2025-12-14,04:41:39.000,348,11110905,-795,0,1765687298,13254.390784169991,345.0992521500011,54127.94477088001 2025-12-14,04:41:40.000,348,11110910,-795,0,1765687299,13254.485092509996,345.07810476000304,54128.259191280005 2025-12-14,04:41:41.000,348,11110861,-795,0,1765687300,13254.518774060001,345.1344977999979,54128.51771472001 2025-12-14,04:41:42.000,348,11110834,-795,0,1765687301,13254.552455609992,345.09220302000176,54128.43386928 2025-12-14,04:41:43.000,348,11110820,-795,0,1765687302,13254.512037749992,345.0992521500011,54128.35002384001 2025-12-14,04:41:44.000,348,11110859,-795,0,1765687303,13254.532246679992,345.1344977999979,54128.35002384001 2025-12-14,04:41:45.000,348,11110885,-795,0,1765687304,13254.579400850002,345.09220302000176,54128.08451328001 2025-12-14,04:41:46.000,348,11110902,-795,0,1765687305,13254.532246679992,345.09220302000176,54127.93079664 2025-12-14,04:41:47.000,348,11110859,-795,0,1765687306,13254.458147270001,345.1063012800005,54128.13342312001 2025-12-14,04:41:48.000,348,11110851,-795,0,1765687307,13254.532246679992,345.0710556300037,54128.32906248001 2025-12-14,04:41:49.000,348,11110870,-795,0,1765687308,13254.525510369996,345.042859109999,54128.30111400001 2025-12-14,04:41:50.000,348,11110848,-795,0,1765687309,13254.464883579996,344.9582695499994,54128.126436 2025-12-14,04:41:51.000,348,11110856,-795,0,1765687310,13254.606346089997,344.88072911999916,54128.01464208001 2025-12-14,04:41:52.000,348,11110872,-795,0,1765687311,13254.653500259992,344.8877782499985,54127.94477088001 2025-12-14,04:41:53.000,348,11110874,-795,0,1765687312,13254.626555019997,344.9230239000026,54127.98669360001 2025-12-14,04:41:54.000,348,11110950,-795,0,1765687313,13254.660236570002,344.9582695499994,54128.377972320006 2025-12-14,04:41:55.000,348,11110859,-795,0,1765687314,13254.673709189992,344.97941694000474,54128.51771472001 2025-12-14,04:41:56.000,348,11110910,-795,0,1765687315,13254.646763949997,344.99351520000346,54128.53168896 2025-12-14,04:41:57.000,348,11110811,-795,0,1765687316,13254.606346089997,345.0005643300028,54128.377972320006 2025-12-14,04:41:58.000,348,11110879,-795,0,1765687317,13254.687181809997,344.9723678099981,54128.21726856 2025-12-14,04:41:59.000,348,11110892,-795,0,1765687318,13254.707390739997,345.0005643300028,54128.1963072 2025-12-14,04:42:00.000,348,11110895,-795,0,1765687319,13254.734335979992,345.0005643300028,54128.46181776 2025-12-14,04:42:01.000,348,11110902,-795,0,1765687320,13254.700654430002,345.04990823999833,54128.594573040005 2025-12-14,04:42:02.000,348,11110854,-795,0,1765687321,13254.646763949997,345.042859109999,54128.51771472001 2025-12-14,04:42:03.000,348,11110834,-795,0,1765687322,13254.660236570002,345.0640065000043,54128.524701840004 2025-12-14,04:42:04.000,348,11110856,-795,0,1765687323,13254.680445500002,345.09220302000176,54128.60854728 2025-12-14,04:42:05.000,348,11110898,-795,0,1765687324,13254.660236570002,345.0710556300037,54128.4059208 2025-12-14,04:42:06.000,348,11110840,-795,0,1765687325,13254.680445500002,345.042859109999,54128.36399808 2025-12-14,04:42:07.000,348,11110853,-795,0,1765687326,13254.572664539992,345.11335040999984,54128.475792000005 2025-12-14,04:42:08.000,348,11110905,-795,0,1765687327,13254.613082399992,345.1203995399992,54128.5805988 2025-12-14,04:42:09.000,348,11110834,-795,0,1765687328,13254.606346089997,345.1203995399992,54128.524701840004 2025-12-14,04:42:10.000,348,11110908,-795,0,1765687329,13254.666972879997,345.11335040999984,54128.643482880005 2025-12-14,04:42:11.000,348,11110843,-795,0,1765687330,13254.660236570002,345.0992521500011,54128.36399808 2025-12-14,04:42:12.000,348,11110806,-795,0,1765687331,13254.626555019997,345.0710556300037,54128.30111400001 2025-12-14,04:42:13.000,348,11110866,-795,0,1765687332,13254.646763949997,345.0569573699977,54128.28713976 2025-12-14,04:42:14.000,348,11110887,-795,0,1765687333,13254.693918119992,345.0710556300037,54128.66444424001 2025-12-14,04:42:15.000,348,11110821,-795,0,1765687334,13254.633291329992,345.0640065000043,54128.65047 2025-12-14,04:42:16.000,348,11110819,-795,0,1765687335,13254.646763949997,345.0358099799996,54128.56662456001 2025-12-14,04:42:17.000,348,11110839,-795,0,1765687336,13254.579400850002,345.042859109999,54128.46880488001 2025-12-14,04:42:18.000,348,11110907,-795,0,1765687337,13254.626555019997,344.99351520000346,54128.16137160001 2025-12-14,04:42:19.000,348,11110856,-795,0,1765687338,13254.619818710002,344.97941694000474,54128.21726856 2025-12-14,04:42:20.000,348,11110839,-795,0,1765687339,13254.714127049992,344.97941694000474,54128.62252152 2025-12-14,04:42:21.000,348,11110866,-795,0,1765687340,13254.734335979992,345.0005643300028,54128.67143136 2025-12-14,04:42:22.000,348,11110840,-795,0,1765687341,13254.734335979992,344.9864660700041,54128.72732832 2025-12-14,04:42:23.000,348,11110836,-795,0,1765687342,13254.687181809997,344.9723678099981,54128.545663200006 2025-12-14,04:42:24.000,348,11110806,-795,0,1765687343,13254.693918119992,344.9371221600013,54128.49675336001 2025-12-14,04:42:25.000,348,11110865,-795,0,1765687344,13254.707390739997,344.8736799899998,54128.22425568 2025-12-14,04:42:26.000,348,11110853,-795,0,1765687345,13254.727599669997,344.84548347000236,54128.28015264001 2025-12-14,04:42:27.000,348,11110877,-795,0,1765687346,13254.653500259992,344.8948273799979,54128.308101120005 2025-12-14,04:42:28.000,348,11110844,-795,0,1765687347,13254.794962769993,344.9018765100045,54128.66444424001 2025-12-14,04:42:29.000,348,11110862,-795,0,1765687348,13254.869062179998,344.8102378199983,54128.69937984 2025-12-14,04:42:30.000,348,11110782,-795,0,1765687349,13254.902743729988,344.76794304000214,54128.62252152 2025-12-14,04:42:31.000,348,11110853,-795,0,1765687350,13254.848853249998,344.71859912999935,54128.29412688 2025-12-14,04:42:32.000,348,11110808,-795,0,1765687351,13254.862325869988,344.68335348000255,54128.17534584 2025-12-14,04:42:33.000,348,11110808,-795,0,1765687352,13254.842116940003,344.6128621800017,54128.189320080004 2025-12-14,04:42:34.000,348,11110840,-795,0,1765687353,13254.794962769993,344.57056739999825,54128.37098520001 2025-12-14,04:42:35.000,348,11110846,-795,0,1765687354,13254.815171699993,344.493026969998,54128.57361168 2025-12-14,04:42:36.000,348,11110886,-795,0,1765687355,13254.720863360002,344.4648304500006,54128.51771472001 2025-12-14,04:42:37.000,348,11110878,-795,0,1765687356,13254.518774060001,344.6128621800017,54128.32906248001 2025-12-14,04:42:38.000,348,11110816,-795,0,1765687357,13254.491828819991,344.73269738999807,54128.091500400005 2025-12-14,04:42:39.000,348,11110809,-795,0,1765687358,13254.498565130001,344.7890904300002,54128.11246176001 2025-12-14,04:42:40.000,348,11110839,-795,0,1765687359,13254.613082399992,344.93007303000195,54128.45483064 2025-12-14,04:42:41.000,348,11110839,-795,0,1765687360,13254.707390739997,344.9371221600013,54128.60156016 2025-12-14,04:42:42.000,348,11110815,-795,0,1765687361,13254.693918119992,344.91597477000323,54128.48976624001 2025-12-14,04:42:43.000,348,11110866,-795,0,1765687362,13254.788226459998,344.8736799899998,54128.60156016 2025-12-14,04:42:44.000,348,11110820,-795,0,1765687363,13254.902743729988,344.838434340003,54128.524701840004 2025-12-14,04:42:45.000,348,11110853,-795,0,1765687364,13254.936425279993,344.74679565000406,54128.41989504001 2025-12-14,04:42:46.000,348,11110808,-795,0,1765687365,13254.875798489993,344.74679565000406,54128.4059208 2025-12-14,04:42:47.000,348,11110887,-795,0,1765687366,13254.835380629993,344.8102378199983,54128.5805988 2025-12-14,04:42:48.000,348,11110777,-795,0,1765687367,13254.889271109998,344.74679565000406,54128.63649576001 2025-12-14,04:42:49.000,348,11110823,-795,0,1765687368,13254.835380629993,344.7608939100028,54128.65047 2025-12-14,04:42:50.000,348,11110787,-795,0,1765687369,13254.916216349993,344.7608939100028,54128.75527680001 2025-12-14,04:42:51.000,348,11110823,-795,0,1765687370,13254.781490150002,344.7256482599987,54128.32207536001 2025-12-14,04:42:52.000,348,11110852,-795,0,1765687371,13254.896007419993,344.7256482599987,54128.475792000005 2025-12-14,04:42:53.000,348,11110806,-795,0,1765687372,13254.869062179998,344.7397465200047,54128.57361168 2025-12-14,04:42:54.000,348,11110819,-795,0,1765687373,13254.875798489993,344.74679565000406,54128.86707072 2025-12-14,04:42:55.000,348,11110822,-795,0,1765687374,13254.882534799988,344.7256482599987,54128.87405784001 2025-12-14,04:42:56.000,348,11110840,-795,0,1765687375,13254.855589559993,344.7608939100028,54128.87405784001 2025-12-14,04:42:57.000,348,11110832,-795,0,1765687376,13254.747808599997,344.74679565000406,54128.643482880005 2025-12-14,04:42:58.000,348,11110814,-795,0,1765687377,13254.747808599997,344.7538447800034,54128.38495944 2025-12-14,04:42:59.000,348,11110825,-795,0,1765687378,13254.741072290002,344.71859912999935,54128.524701840004 2025-12-14,04:43:00.000,348,11110844,-795,0,1765687379,13254.815171699993,344.7397465200047,54128.95790328 2025-12-14,04:43:01.000,348,11110813,-795,0,1765687380,13254.768017529997,344.7961395599996,54129.01380024 2025-12-14,04:43:02.000,348,11110802,-795,0,1765687381,13254.774753839993,344.7961395599996,54128.978864640005 2025-12-14,04:43:03.000,348,11110830,-795,0,1765687382,13254.666972879997,344.7890904300002,54128.84610936 2025-12-14,04:43:04.000,348,11110831,-795,0,1765687383,13254.693918119992,344.7961395599996,54128.7203412 2025-12-14,04:43:05.000,348,11110851,-795,0,1765687384,13254.626555019997,344.8243360800043,54128.62950864 2025-12-14,04:43:06.000,348,11110823,-795,0,1765687385,13254.633291329992,344.78204130000086,54128.57361168 2025-12-14,04:43:07.000,348,11110860,-795,0,1765687386,13254.565928229997,344.7890904300002,54128.72732832 2025-12-14,04:43:08.000,348,11110812,-795,0,1765687387,13254.599609780002,344.7397465200047,54128.825147999996 2025-12-14,04:43:09.000,348,11110798,-795,0,1765687388,13254.700654430002,344.76794304000214,54129.0347616 2025-12-14,04:43:10.000,348,11110759,-795,0,1765687389,13254.687181809997,344.7890904300002,54129.11161992 2025-12-14,04:43:11.000,348,11110807,-795,0,1765687390,13254.619818710002,344.7961395599996,54128.713354080006 2025-12-14,04:43:12.000,348,11110794,-795,0,1765687391,13254.599609780002,344.84548347000236,54128.67143136 2025-12-14,04:43:13.000,348,11110816,-795,0,1765687392,13254.559191920001,344.8595817300011,54128.78322528001 2025-12-14,04:43:14.000,348,11110812,-795,0,1765687393,13254.552455609992,344.8736799899998,54129.160529759996 2025-12-14,04:43:15.000,348,11110817,-795,0,1765687394,13254.552455609992,344.8525326000017,54129.195465360004 2025-12-14,04:43:16.000,348,11110810,-795,0,1765687395,13254.538982990001,344.80318868999893,54129.1046328 2025-12-14,04:43:17.000,348,11110780,-795,0,1765687396,13254.471619889991,344.83138521000365,54128.91598056 2025-12-14,04:43:18.000,348,11110807,-795,0,1765687397,13254.512037749992,344.76794304000214,54128.81816088 2025-12-14,04:43:19.000,348,11110720,-795,0,1765687398,13254.505301439996,344.7749921700015,54128.88803208 2025-12-14,04:43:20.000,348,11110827,-795,0,1765687399,13254.485092509996,344.7749921700015,54129.08367144 2025-12-14,04:43:21.000,348,11110830,-795,0,1765687400,13254.525510369996,344.7538447800034,54129.160529759996 2025-12-14,04:43:22.000,348,11110812,-795,0,1765687401,13254.491828819991,344.78204130000086,54129.23040096 2025-12-14,04:43:23.000,348,11110836,-795,0,1765687402,13254.518774060001,344.7397465200047,54129.18149112 2025-12-14,04:43:24.000,348,11110804,-795,0,1765687403,13254.572664539992,344.7538447800034,54129.13956840001 2025-12-14,04:43:25.000,348,11110823,-795,0,1765687404,13254.579400850002,344.74679565000406,54129.01380024 2025-12-14,04:43:26.000,348,11110783,-795,0,1765687405,13254.633291329992,344.71859912999935,54128.94392904 2025-12-14,04:43:27.000,348,11110817,-795,0,1765687406,13254.572664539992,344.74679565000406,54129.05572296 2025-12-14,04:43:28.000,348,11110802,-795,0,1765687407,13254.619818710002,344.7397465200047,54129.146555520005 2025-12-14,04:43:29.000,348,11110784,-795,0,1765687408,13254.572664539992,344.7538447800034,54129.18847824001 2025-12-14,04:43:30.000,348,11110816,-795,0,1765687409,13254.640027640002,344.73269738999807,54129.314246400005 2025-12-14,04:43:31.000,348,11110787,-795,0,1765687410,13254.606346089997,344.71859912999935,54129.160529759996 2025-12-14,04:43:32.000,348,11110783,-795,0,1765687411,13254.606346089997,344.6904026100019,54129.00681312 2025-12-14,04:43:33.000,348,11110800,-795,0,1765687412,13254.545719299997,344.6622060900045,54129.01380024 2025-12-14,04:43:34.000,348,11110738,-795,0,1765687413,13254.613082399992,344.74679565000406,54129.34219488 2025-12-14,04:43:35.000,348,11110776,-795,0,1765687414,13254.579400850002,344.7538447800034,54129.33520776001 2025-12-14,04:43:36.000,348,11110760,-795,0,1765687415,13254.599609780002,344.7608939100028,54129.33520776001 2025-12-14,04:43:37.000,348,11110837,-795,0,1765687416,13254.505301439996,344.74679565000406,54129.27232368 2025-12-14,04:43:38.000,348,11110761,-795,0,1765687417,13254.478356200001,344.7256482599987,54129.04174872001 2025-12-14,04:43:39.000,348,11110773,-795,0,1765687418,13254.518774060001,344.71155,54128.97187752001 2025-12-14,04:43:40.000,348,11110826,-795,0,1765687419,13254.559191920001,344.71155,54129.097645680005 2025-12-14,04:43:41.000,348,11110812,-795,0,1765687420,13254.619818710002,344.76794304000214,54129.45398880001 2025-12-14,04:43:42.000,348,11110738,-795,0,1765687421,13254.592873469992,344.7538447800034,54129.384117600006 2025-12-14,04:43:43.000,348,11110688,-795,0,1765687422,13254.606346089997,344.6904026100019,54129.35616912001 2025-12-14,04:43:44.000,348,11110791,-795,0,1765687423,13254.572664539992,344.6904026100019,54129.2443752 2025-12-14,04:43:45.000,348,11110756,-795,0,1765687424,13254.559191920001,344.6763043500032,54129.027774480004 2025-12-14,04:43:46.000,348,11110773,-795,0,1765687425,13254.646763949997,344.66925522000383,54129.05572296 2025-12-14,04:43:47.000,348,11110781,-795,0,1765687426,13254.660236570002,344.65515695999784,54128.860083600004 2025-12-14,04:43:48.000,348,11110799,-795,0,1765687427,13254.680445500002,344.61991131000104,54129.34219488 2025-12-14,04:43:49.000,348,11110760,-795,0,1765687428,13254.680445500002,344.59876392000297,54129.39809184 2025-12-14,04:43:50.000,348,11110701,-795,0,1765687429,13254.741072290002,344.59876392000297,54129.37713048001 2025-12-14,04:43:51.000,348,11110764,-795,0,1765687430,13254.727599669997,344.55646913999954,54129.33520776001 2025-12-14,04:43:52.000,348,11110795,-795,0,1765687431,13254.640027640002,344.45778132000123,54128.79719952 2025-12-14,04:43:53.000,348,11110782,-795,0,1765687432,13254.734335979992,344.52122349000274,54128.87405784001 2025-12-14,04:43:54.000,348,11110728,-795,0,1765687433,13254.666972879997,344.4789287099993,54128.8950192 2025-12-14,04:43:55.000,348,11110776,-795,0,1765687434,13254.727599669997,344.4648304500006,54129.28629792001 2025-12-14,04:43:56.000,348,11110762,-795,0,1765687435,13254.794962769993,344.42253567000444,54129.41206608 2025-12-14,04:43:57.000,348,11110764,-795,0,1765687436,13254.680445500002,344.4013882799991,54129.097645680005 2025-12-14,04:43:58.000,348,11110700,-795,0,1765687437,13254.747808599997,344.43663393000315,54129.27232368 2025-12-14,04:43:59.000,348,11110698,-795,0,1765687438,13254.781490150002,344.3167987199995,54128.99982600001 2025-12-14,04:44:00.000,348,11110801,-795,0,1765687439,13254.794962769993,344.22516003000055,54128.92296768001 2025-12-14,04:44:01.000,348,11110789,-795,0,1765687440,13254.808435389998,344.18991438000376,54128.92296768001 2025-12-14,04:44:02.000,348,11110783,-795,0,1765687441,13254.754544909993,344.1476196000003,54129.11860704001 2025-12-14,04:44:03.000,348,11110751,-795,0,1765687442,13254.821908010003,344.11237395000353,54129.12559416 2025-12-14,04:44:04.000,348,11110740,-795,0,1765687443,13254.902743729988,344.0982756900048,54129.328220639996 2025-12-14,04:44:05.000,348,11110811,-795,0,1765687444,13254.889271109998,344.048931780002,54129.20245248 2025-12-14,04:44:06.000,348,11110739,-795,0,1765687445,13254.889271109998,343.99958786999923,54128.84610936 2025-12-14,04:44:07.000,348,11110726,-795,0,1765687446,13254.768017529997,343.9572930900031,54128.53168896 2025-12-14,04:44:08.000,348,11110752,-795,0,1765687447,13254.821908010003,343.91499830999965,54128.66444424001 2025-12-14,04:44:09.000,348,11110753,-795,0,1765687448,13254.869062179998,343.94319483000436,54129.00681312 2025-12-14,04:44:10.000,348,11110781,-795,0,1765687449,13254.889271109998,343.92909656999836,54129.0347616 2025-12-14,04:44:11.000,348,11110806,-795,0,1765687450,13254.862325869988,343.91499830999965,54128.97187752001 2025-12-14,04:44:12.000,348,11110727,-795,0,1765687451,13254.875798489993,343.9009000500009,54128.99982600001 2025-12-14,04:44:13.000,348,11110722,-795,0,1765687452,13254.875798489993,343.83040875000006,54128.67143136 2025-12-14,04:44:14.000,348,11110720,-795,0,1765687453,13254.916216349993,343.83040875000006,54128.72732832 2025-12-14,04:44:15.000,348,11110709,-795,0,1765687454,13254.902743729988,343.81631049000134,54128.75527680001 2025-12-14,04:44:16.000,348,11110741,-795,0,1765687455,13254.875798489993,343.809261360002,54128.98585176 2025-12-14,04:44:17.000,348,11110762,-795,0,1765687456,13254.808435389998,343.8022122300026,54128.811173760005 2025-12-14,04:44:18.000,348,11110743,-795,0,1765687457,13254.781490150002,343.79516310000326,54128.72732832 2025-12-14,04:44:19.000,348,11110782,-795,0,1765687458,13254.808435389998,343.7599174499992,54128.860083600004 2025-12-14,04:44:20.000,348,11110738,-795,0,1765687459,13254.848853249998,343.64713137000217,54128.60854728 2025-12-14,04:44:21.000,348,11110724,-795,0,1765687460,13254.896007419993,343.61893485000473,54128.57361168 2025-12-14,04:44:22.000,348,11110702,-795,0,1765687461,13254.990315759998,343.59073833,54128.60854728 2025-12-14,04:44:23.000,348,11110708,-795,0,1765687462,13254.929688969998,343.66827876000025,54128.78322528001 2025-12-14,04:44:24.000,348,11110689,-795,0,1765687463,13254.943161589988,343.71762267000304,54128.75527680001 2025-12-14,04:44:25.000,348,11110737,-795,0,1765687464,13254.943161589988,343.7387700600011,54128.84610936 2025-12-14,04:44:26.000,348,11110707,-795,0,1765687465,13254.902743729988,343.7458191900005,54128.762263920005 2025-12-14,04:44:27.000,348,11110808,-795,0,1765687466,13254.916216349993,343.7599174499992,54128.5805988 2025-12-14,04:44:28.000,348,11110711,-795,0,1765687467,13254.916216349993,343.7105735400037,54128.65745712001 2025-12-14,04:44:29.000,348,11110775,-795,0,1765687468,13254.922952659988,343.71762267000304,54128.88803208 2025-12-14,04:44:30.000,348,11110693,-795,0,1765687469,13254.963370519989,343.7105735400037,54129.048735840006 2025-12-14,04:44:31.000,348,11110702,-795,0,1765687470,13254.949897899998,343.7246718000024,54129.04174872001 2025-12-14,04:44:32.000,348,11110719,-795,0,1765687471,13254.963370519989,343.66827876000025,54128.99982600001 2025-12-14,04:44:33.000,348,11110779,-795,0,1765687472,13254.963370519989,343.64713137000217,54128.90200632001 2025-12-14,04:44:34.000,348,11110753,-795,0,1765687473,13254.956634209993,343.60483658999874,54128.63649576001 2025-12-14,04:44:35.000,348,11110775,-795,0,1765687474,13255.017260999994,343.54844355000387,54128.72732832 2025-12-14,04:44:36.000,348,11110762,-795,0,1765687475,13255.064415169989,343.5272961599985,54128.83912224 2025-12-14,04:44:37.000,348,11110737,-795,0,1765687476,13254.983579449989,343.52024702999915,54128.62252152 2025-12-14,04:44:38.000,348,11110669,-795,0,1765687477,13255.14525088999,343.4920505100017,54129.04174872001 2025-12-14,04:44:39.000,348,11110729,-795,0,1765687478,13255.18566874999,343.477952250003,54128.94392904 2025-12-14,04:44:40.000,348,11110733,-795,0,1765687479,13255.22608660999,343.40746095000213,54128.98585176 2025-12-14,04:44:41.000,348,11110762,-795,0,1765687480,13255.199141369994,343.35106791,54128.49675336001 2025-12-14,04:44:42.000,348,11110758,-795,0,1765687481,13255.24629553999,343.30877313000383,54128.524701840004 2025-12-14,04:44:43.000,348,11110765,-795,0,1765687482,13255.28671339999,343.3158222600032,54128.83213512001 2025-12-14,04:44:44.000,348,11110737,-795,0,1765687483,13255.25303185,343.27352747999976,54128.7902124 2025-12-14,04:44:45.000,348,11110777,-795,0,1765687484,13255.340603879995,343.18893792000017,54128.9648904 2025-12-14,04:44:46.000,348,11110685,-795,0,1765687485,13255.360812809995,343.2030361799989,54128.86707072 2025-12-14,04:44:47.000,348,11110761,-795,0,1765687486,13255.31365864,343.1536922700034,54128.61553440001 2025-12-14,04:44:48.000,348,11110751,-795,0,1765687487,13255.381021739995,343.12549574999866,54128.48277912 2025-12-14,04:44:49.000,348,11110724,-795,0,1765687488,13255.41470329,343.11139748999994,54128.4408564 2025-12-14,04:44:50.000,348,11110751,-795,0,1765687489,13255.41470329,343.1043483600006,54128.881044960006 2025-12-14,04:44:51.000,348,11110745,-795,0,1765687490,13255.48880269999,343.1043483600006,54128.90200632001 2025-12-14,04:44:52.000,348,11110760,-795,0,1765687491,13255.48880269999,343.0691027100038,54128.881044960006 2025-12-14,04:44:53.000,348,11110733,-795,0,1765687492,13255.40796697999,342.99156228000356,54128.50374048 2025-12-14,04:44:54.000,348,11110641,-795,0,1765687493,13255.47533008,343.04795531999844,54128.929954800005 2025-12-14,04:44:55.000,348,11110727,-795,0,1765687494,13255.50901162999,343.0409061899991,54128.65047 2025-12-14,04:44:56.000,348,11110790,-795,0,1765687495,13255.542693179996,343.0409061899991,54128.60156016 2025-12-14,04:44:57.000,348,11110740,-795,0,1765687496,13255.482066389995,343.07615184000315,54128.81816088 2025-12-14,04:44:58.000,348,11110744,-795,0,1765687497,13255.482066389995,343.04795531999844,54128.78322528001 2025-12-14,04:44:59.000,348,11110737,-795,0,1765687498,13255.461857459995,343.0972992300012,54128.713354080006 2025-12-14,04:45:00.000,348,11110697,-795,0,1765687499,13255.54942948999,343.0972992300012,54128.97187752001 2025-12-14,04:45:01.000,348,11110724,-795,0,1765687500,13255.603319969996,343.132544879998,54128.97187752001 2025-12-14,04:45:02.000,348,11110687,-795,0,1765687501,13255.589847349991,343.09025010000187,54128.75527680001 2025-12-14,04:45:03.000,348,11110724,-795,0,1765687502,13255.57637473,343.1043483600006,54128.66444424001 2025-12-14,04:45:04.000,348,11110761,-795,0,1765687503,13255.569638419991,343.13959401000466,54128.95790328 2025-12-14,04:45:05.000,348,11110742,-795,0,1765687504,13255.630265209991,343.132544879998,54128.92296768001 2025-12-14,04:45:06.000,348,11110749,-795,0,1765687505,13255.630265209991,343.11139748999994,54129.04174872001 2025-12-14,04:45:07.000,348,11110735,-795,0,1765687506,13255.603319969996,343.146643140004,54128.91598056 2025-12-14,04:45:08.000,348,11110729,-795,0,1765687507,13255.623528899996,343.1818887900008,54128.978864640005 2025-12-14,04:45:09.000,348,11110687,-795,0,1765687508,13255.731309859992,343.11139748999994,54128.713354080006 2025-12-14,04:45:10.000,348,11110684,-795,0,1765687509,13255.731309859992,343.09025010000187,54128.72732832 2025-12-14,04:45:11.000,348,11110671,-795,0,1765687510,13255.764991409997,343.132544879998,54129.01380024 2025-12-14,04:45:12.000,348,11110715,-795,0,1765687511,13255.744782479997,343.0832009700025,54128.881044960006 2025-12-14,04:45:13.000,348,11110744,-795,0,1765687512,13255.825618199997,343.07615184000315,54128.90200632001 2025-12-14,04:45:14.000,348,11110741,-795,0,1765687513,13255.805409269997,343.0338570599997,54128.80418664001 2025-12-14,04:45:15.000,348,11110719,-795,0,1765687514,13255.940135470002,342.97746402000485,54128.86707072 2025-12-14,04:45:16.000,348,11110712,-795,0,1765687515,13256.000762260002,342.91402185000334,54128.66444424001 2025-12-14,04:45:17.000,348,11110737,-795,0,1765687516,13256.034443809993,342.8576288100012,54128.45483064 2025-12-14,04:45:18.000,348,11110698,-795,0,1765687517,13256.115279529993,342.9563166299995,54128.78322528001 2025-12-14,04:45:19.000,348,11110735,-795,0,1765687518,13256.216324179994,343.0338570599997,54128.81816088 2025-12-14,04:45:20.000,348,11110712,-795,0,1765687519,13256.095070599993,343.0832009700025,54128.825147999996 2025-12-14,04:45:21.000,348,11110739,-795,0,1765687520,13255.967080709997,343.09025010000187,54128.8950192 2025-12-14,04:45:22.000,348,11110734,-795,0,1765687521,13255.919926540002,343.0056605400023,54128.65745712001 2025-12-14,04:45:23.000,348,11110748,-795,0,1765687522,13255.933399159992,342.8858253299986,54128.53867608001 2025-12-14,04:45:24.000,348,11110723,-795,0,1765687523,13255.960344400002,342.7871375100003,54128.713354080006 2025-12-14,04:45:25.000,348,11110707,-795,0,1765687524,13256.020971190002,342.8223831600044,54129.05572296 2025-12-14,04:45:26.000,348,11110689,-795,0,1765687525,13256.041180120003,342.7941866399997,54129.12559416 2025-12-14,04:45:27.000,348,11110696,-795,0,1765687526,13255.973817019993,342.7518918600035,54128.90200632001 2025-12-14,04:45:28.000,348,11110735,-795,0,1765687527,13256.000762260002,342.73074446999817,54128.88803208 2025-12-14,04:45:29.000,348,11110725,-795,0,1765687528,13256.000762260002,342.7236953399988,54128.62252152 2025-12-14,04:45:30.000,348,11110725,-795,0,1765687529,13256.007498569998,342.688449690002,54128.74130256 2025-12-14,04:45:31.000,348,11110740,-795,0,1765687530,13256.000762260002,342.68140056000266,54128.73431544001 2025-12-14,04:45:32.000,348,11110714,-795,0,1765687531,13255.946871779997,342.6743514300033,54129.027774480004 2025-12-14,04:45:33.000,348,11110700,-795,0,1765687532,13255.946871779997,342.6954988200014,54129.01380024 2025-12-14,04:45:34.000,348,11110692,-795,0,1765687533,13256.014234879993,342.6954988200014,54129.13258128 2025-12-14,04:45:35.000,348,11110701,-795,0,1765687534,13256.014234879993,342.7236953399988,54129.07668432 2025-12-14,04:45:36.000,348,11110694,-795,0,1765687535,13255.960344400002,342.688449690002,54128.7902124 2025-12-14,04:45:37.000,348,11110709,-795,0,1765687536,13255.899717610002,342.688449690002,54128.67841848 2025-12-14,04:45:38.000,348,11110686,-795,0,1765687537,13255.906453919997,342.6954988200014,54128.713354080006 2025-12-14,04:45:39.000,348,11110697,-795,0,1765687538,13255.892981299992,342.78008838000096,54129.00681312 2025-12-14,04:45:40.000,348,11110672,-795,0,1765687539,13255.953608089992,342.7589409900029,54129.18149112 2025-12-14,04:45:41.000,348,11110685,-795,0,1765687540,13255.987289639997,342.8576288100012,54129.15354264 2025-12-14,04:45:42.000,348,11110692,-795,0,1765687541,13255.987289639997,342.8717270699999,54129.216426720006 2025-12-14,04:45:43.000,348,11110669,-795,0,1765687542,13255.940135470002,342.8717270699999,54128.78322528001 2025-12-14,04:45:44.000,348,11110650,-795,0,1765687543,13255.919926540002,342.8858253299986,54128.75527680001 2025-12-14,04:45:45.000,348,11110679,-795,0,1765687544,13255.933399159992,342.92812011000206,54128.84610936 2025-12-14,04:45:46.000,348,11110718,-795,0,1765687545,13255.913190229992,342.97746402000485,54129.2443752 2025-12-14,04:45:47.000,348,11110677,-795,0,1765687546,13255.906453919997,342.97746402000485,54129.174504 2025-12-14,04:45:48.000,348,11110718,-795,0,1765687547,13255.913190229992,343.02680793000036,54129.097645680005 2025-12-14,04:45:49.000,348,11110689,-795,0,1765687548,13255.960344400002,343.019758800001,54129.174504 2025-12-14,04:45:50.000,348,11110687,-795,0,1765687549,13256.020971190002,343.019758800001,54128.99982600001 2025-12-14,04:45:51.000,348,11110648,-795,0,1765687550,13255.973817019993,343.02680793000036,54128.978864640005 2025-12-14,04:45:52.000,348,11110699,-795,0,1765687551,13256.020971190002,343.019758800001,54128.992838879996 2025-12-14,04:45:53.000,348,11110678,-795,0,1765687552,13256.020971190002,343.0338570599997,54129.22341384 2025-12-14,04:45:54.000,348,11110639,-795,0,1765687553,13255.933399159992,342.9986114100029,54128.85309648001 2025-12-14,04:45:55.000,348,11110696,-795,0,1765687554,13255.967080709997,343.0550044499978,54129.160529759996 2025-12-14,04:45:56.000,348,11110683,-795,0,1765687555,13256.068125359998,343.0550044499978,54129.41206608 2025-12-14,04:45:57.000,348,11110683,-795,0,1765687556,13255.987289639997,343.0550044499978,54128.992838879996 2025-12-14,04:45:58.000,348,11110669,-795,0,1765687557,13256.014234879993,343.0338570599997,54129.02078736001 2025-12-14,04:45:59.000,348,11110647,-795,0,1765687558,13256.027707499998,343.0550044499978,54129.146555520005 2025-12-14,04:46:00.000,348,11110696,-795,0,1765687559,13256.061389050003,343.0691027100038,54129.384117600006 2025-12-14,04:46:01.000,348,11110718,-795,0,1765687560,13256.068125359998,343.1043483600006,54129.37713048001 2025-12-14,04:46:02.000,348,11110647,-795,0,1765687561,13256.041180120003,343.0409061899991,54129.2443752 2025-12-14,04:46:03.000,348,11110700,-795,0,1765687562,13256.054652739993,343.0691027100038,54129.27232368 2025-12-14,04:46:04.000,348,11110665,-795,0,1765687563,13256.128752149998,343.0056605400023,54129.15354264 2025-12-14,04:46:05.000,348,11110696,-795,0,1765687564,13256.155697389993,343.019758800001,54129.11860704001 2025-12-14,04:46:06.000,348,11110708,-795,0,1765687565,13256.128752149998,343.01270967000164,54129.23738808001 2025-12-14,04:46:07.000,348,11110605,-795,0,1765687566,13256.061389050003,343.0056605400023,54129.216426720006 2025-12-14,04:46:08.000,348,11110699,-795,0,1765687567,13256.148961079998,342.9563166299995,54129.2443752 2025-12-14,04:46:09.000,348,11110669,-795,0,1765687568,13256.115279529993,343.01270967000164,54129.29328504 2025-12-14,04:46:10.000,348,11110627,-795,0,1765687569,13256.202851559989,342.9845131500042,54129.384117600006 2025-12-14,04:46:11.000,348,11110675,-795,0,1765687570,13256.189378939998,342.92812011000206,54129.097645680005 2025-12-14,04:46:12.000,348,11110662,-795,0,1765687571,13256.209587869998,342.94926750000013,54129.08367144 2025-12-14,04:46:13.000,348,11110681,-795,0,1765687572,13256.256742039994,342.9845131500042,54129.28629792001 2025-12-14,04:46:14.000,348,11110628,-795,0,1765687573,13256.256742039994,342.97746402000485,54129.44001456 2025-12-14,04:46:15.000,348,11110669,-795,0,1765687574,13256.216324179994,342.99156228000356,54129.35616912001 2025-12-14,04:46:16.000,348,11110659,-795,0,1765687575,13256.250005729999,342.9563166299995,54129.41206608 2025-12-14,04:46:17.000,348,11110664,-795,0,1765687576,13256.223060489989,342.9563166299995,54129.265336560005 2025-12-14,04:46:18.000,348,11110685,-795,0,1765687577,13256.162433699988,342.92812011000206,54128.90200632001 2025-12-14,04:46:19.000,348,11110672,-795,0,1765687578,13256.202851559989,342.9704148899982,54129.0347616 2025-12-14,04:46:20.000,348,11110677,-795,0,1765687579,13256.283687279989,342.9704148899982,54129.4190532 2025-12-14,04:46:21.000,348,11110670,-795,0,1765687580,13256.297159899994,342.9986114100029,54129.551808480006 2025-12-14,04:46:22.000,348,11110641,-795,0,1765687581,13256.276950969994,342.9704148899982,54129.50988576 2025-12-14,04:46:23.000,348,11110652,-795,0,1765687582,13256.182642629989,343.04795531999844,54129.35616912001 2025-12-14,04:46:24.000,348,11110630,-795,0,1765687583,13256.209587869998,343.0338570599997,54129.4190532 2025-12-14,04:46:25.000,348,11110668,-795,0,1765687584,13256.202851559989,343.0409061899991,54129.174504 2025-12-14,04:46:26.000,348,11110679,-795,0,1765687585,13256.216324179994,343.0338570599997,54129.23040096 2025-12-14,04:46:27.000,348,11110663,-795,0,1765687586,13256.175906319993,343.09025010000187,54129.384117600006 2025-12-14,04:46:28.000,348,11110687,-795,0,1765687587,13256.229796799998,343.11139748999994,54129.54482136001 2025-12-14,04:46:29.000,348,11110664,-795,0,1765687588,13256.236533109994,343.0972992300012,54129.663602399996 2025-12-14,04:46:30.000,348,11110643,-795,0,1765687589,13256.216324179994,343.07615184000315,54129.6286668 2025-12-14,04:46:31.000,348,11110631,-795,0,1765687590,13256.169170009998,343.12549574999866,54129.59373120001 2025-12-14,04:46:32.000,348,11110651,-795,0,1765687591,13256.142224769988,343.0832009700025,54129.18847824001 2025-12-14,04:46:33.000,348,11110664,-795,0,1765687592,13256.142224769988,343.09025010000187,54129.146555520005 2025-12-14,04:46:34.000,348,11110659,-795,0,1765687593,13256.189378939998,343.07615184000315,54129.663602399996 2025-12-14,04:46:35.000,348,11110668,-795,0,1765687594,13256.250005729999,343.0972992300012,54129.75443496 2025-12-14,04:46:36.000,348,11110649,-795,0,1765687595,13256.270214659999,343.0832009700025,54129.63565392 2025-12-14,04:46:37.000,348,11110627,-795,0,1765687596,13256.229796799998,343.0409061899991,54129.40507896001 2025-12-14,04:46:38.000,348,11110706,-795,0,1765687597,13256.297159899994,343.0550044499978,54129.53783424 2025-12-14,04:46:39.000,348,11110635,-795,0,1765687598,13256.297159899994,343.01270967000164,54129.314246400005 2025-12-14,04:46:40.000,348,11110687,-795,0,1765687599,13256.337577759994,342.9845131500042,54129.314246400005 2025-12-14,04:46:41.000,348,11110636,-795,0,1765687600,13256.377995619994,343.01270967000164,54129.65661528 2025-12-14,04:46:42.000,348,11110652,-795,0,1765687601,13256.32410513999,342.99156228000356,54129.600718320005 2025-12-14,04:46:43.000,348,11110639,-795,0,1765687602,13256.38473192999,342.9563166299995,54129.58674408 2025-12-14,04:46:44.000,348,11110642,-795,0,1765687603,13256.38473192999,342.96336575999885,54129.74744784 2025-12-14,04:46:45.000,348,11110668,-795,0,1765687604,13256.40494085999,342.9351692400014,54129.58674408 2025-12-14,04:46:46.000,348,11110645,-795,0,1765687605,13256.438622409994,342.91402185000334,54129.39809184 2025-12-14,04:46:47.000,348,11110652,-795,0,1765687606,13256.357786689994,342.85057968000183,54129.13258128 2025-12-14,04:46:48.000,348,11110636,-795,0,1765687607,13256.34431406999,342.82943229000375,54129.50289864001 2025-12-14,04:46:49.000,348,11110670,-795,0,1765687608,13256.38473192999,342.86467794000055,54129.530847120004 2025-12-14,04:46:50.000,348,11110624,-795,0,1765687609,13256.45209503,342.84353055000247,54129.698538000004 2025-12-14,04:46:51.000,348,11110653,-795,0,1765687610,13256.40494085999,342.7589409900029,54129.698538000004 2025-12-14,04:46:52.000,348,11110670,-795,0,1765687611,13256.40494085999,342.7518918600035,54129.39110472 2025-12-14,04:46:53.000,348,11110646,-795,0,1765687612,13256.41167717,342.74484273000417,54129.160529759996 2025-12-14,04:46:54.000,348,11110546,-795,0,1765687613,13256.40494085999,342.73074446999817,54129.2443752 2025-12-14,04:46:55.000,348,11110663,-795,0,1765687614,13256.34431406999,342.68140056000266,54129.20245248 2025-12-14,04:46:56.000,348,11110648,-795,0,1765687615,13256.391468239999,342.688449690002,54129.37713048001 2025-12-14,04:46:57.000,348,11110620,-795,0,1765687616,13256.44535871999,342.6391057799992,54129.30725928001 2025-12-14,04:46:58.000,348,11110635,-795,0,1765687617,13256.38473192999,342.6250075200005,54129.349182 2025-12-14,04:46:59.000,348,11110620,-755,0,1765687618,13256.398204549994,342.60386013000243,54129.20245248 2025-12-14,04:47:00.000,348,11110589,-795,0,1765687619,13256.51272182,342.55451621999964,54129.22341384 2025-12-14,04:47:01.000,348,11110663,-795,0,1765687620,13256.499249199995,342.56861447999836,54129.20245248 2025-12-14,04:47:02.000,348,11110671,-795,0,1765687621,13256.51272182,342.53336883000156,54129.50988576 2025-12-14,04:47:03.000,348,11110637,-795,0,1765687622,13256.458831339995,342.53336883000156,54129.39110472 2025-12-14,04:47:04.000,348,11110624,-795,0,1765687623,13256.479040269995,342.53336883000156,54129.4190532 2025-12-14,04:47:05.000,348,11110647,-795,0,1765687624,13256.52619443999,342.49812318000477,54129.46097592 2025-12-14,04:47:06.000,348,11110605,-795,0,1765687625,13256.51272182,342.43468101000326,54129.20943960001 2025-12-14,04:47:07.000,348,11110635,-795,0,1765687626,13256.52619443999,342.3782879700011,54128.992838879996 2025-12-14,04:47:08.000,348,11110658,-795,0,1765687627,13256.51272182,342.3994353599992,54129.097645680005 2025-12-14,04:47:09.000,348,11110678,-795,0,1765687628,13256.52619443999,342.3994353599992,54129.52386000001 2025-12-14,04:47:10.000,348,11110649,-795,0,1765687629,13256.56661229999,342.39238622999983,54129.50289864001 2025-12-14,04:47:11.000,348,11110647,-795,0,1765687630,13256.49251289,342.39238622999983,54129.530847120004 2025-12-14,04:47:12.000,348,11110677,-795,0,1765687631,13256.49251289,342.37123884000175,54129.37713048001 2025-12-14,04:47:13.000,348,11110703,-795,0,1765687632,13256.47230396,342.35714058000303,54129.16751688001 2025-12-14,04:47:14.000,348,11110601,-795,0,1765687633,13256.52619443999,342.3500914500037,54129.27232368 2025-12-14,04:47:15.000,348,11110587,-795,0,1765687634,13256.46556764999,342.3782879700011,54129.09065856001 2025-12-14,04:47:16.000,348,11110653,-795,0,1765687635,13256.539667059995,342.37123884000175,54129.54482136001 2025-12-14,04:47:18.000,348,11110589,-795,0,1765687637,13256.499249199995,342.38533710000047,54129.63565392 2025-12-14,04:47:19.000,348,11110628,-795,0,1765687638,13256.47230396,342.39238622999983,54129.58674408 2025-12-14,04:47:20.000,348,11110604,-795,0,1765687639,13256.47230396,342.37123884000175,54129.2443752 2025-12-14,04:47:21.000,348,11110640,-795,0,1765687640,13256.4318861,342.39238622999983,54129.195465360004 2025-12-14,04:47:22.000,348,11110645,-795,0,1765687641,13256.45209503,342.39238622999983,54129.18149112 2025-12-14,04:47:23.000,348,11110627,-795,0,1765687642,13256.51272182,342.4135336199979,54129.58674408 2025-12-14,04:47:24.000,348,11110662,-795,0,1765687643,13256.559875989995,342.37123884000175,54129.69155088001 2025-12-14,04:47:25.000,348,11110622,-795,0,1765687644,13256.539667059995,342.38533710000047,54129.67757664 2025-12-14,04:47:26.000,348,11110641,-795,0,1765687645,13256.55313968,342.3430423200043,54129.53783424 2025-12-14,04:47:27.000,348,11110640,-795,0,1765687646,13256.519458129995,342.32189492999896,54129.22341384 2025-12-14,04:47:28.000,348,11110663,-795,0,1765687647,13256.50598550999,342.32189492999896,54129.1046328 2025-12-14,04:47:29.000,348,11110592,-795,0,1765687648,13256.47230396,342.2936984100015,54129.027774480004 2025-12-14,04:47:30.000,348,11110647,-795,0,1765687649,13256.54640336999,342.3007475400009,54129.495911519996 2025-12-14,04:47:31.000,348,11110624,-795,0,1765687650,13256.620502779995,342.2796001500028,54129.649628160005 2025-12-14,04:47:32.000,348,11110632,-795,0,1765687651,13256.65418433,342.28664928000217,54129.67757664 2025-12-14,04:47:33.000,348,11110634,-795,0,1765687652,13256.62723908999,342.24435449999874,54129.67058952001 2025-12-14,04:47:34.000,348,11110613,-795,0,1765687653,13256.6339754,342.17386319999787,54129.20245248 2025-12-14,04:47:35.000,348,11110606,-795,0,1765687654,13256.62723908999,342.1386175500011,54129.30725928001 2025-12-14,04:47:36.000,348,11110627,-795,0,1765687655,13256.68786587999,342.14566668000043,54129.39110472 2025-12-14,04:47:37.000,348,11110640,-795,0,1765687656,13256.64744801999,342.1668140699985,54129.57975696 2025-12-14,04:47:38.000,348,11110610,-795,0,1765687657,13256.55313968,342.1386175500011,54129.45398880001 2025-12-14,04:47:39.000,348,11110622,-795,0,1765687658,13256.62723908999,342.1386175500011,54129.530847120004 2025-12-14,04:47:40.000,348,11110632,-795,0,1765687659,13256.6339754,342.1386175500011,54129.649628160005 2025-12-14,04:47:41.000,348,11110619,-795,0,1765687660,13256.6339754,342.14566668000043,54129.34219488 2025-12-14,04:47:42.000,348,11110649,-795,0,1765687661,13256.62723908999,342.1809123300045,54129.349182 2025-12-14,04:47:43.000,348,11110623,-795,0,1765687662,13256.479040269995,342.14566668000043,54129.39110472 2025-12-14,04:47:44.000,348,11110605,-795,0,1765687663,13256.53293075,342.17386319999787,54129.530847120004 2025-12-14,04:47:45.000,348,11110610,-795,0,1765687664,13256.52619443999,342.22320711000066,54129.62167968001 2025-12-14,04:47:46.000,348,11110546,-795,0,1765687665,13256.47230396,342.2655018900041,54129.63565392 2025-12-14,04:47:47.000,348,11110626,-795,0,1765687666,13256.42514978999,342.22320711000066,54129.56578272 2025-12-14,04:47:48.000,348,11110620,-795,0,1765687667,13256.357786689994,342.2161579800013,54129.13956840001 2025-12-14,04:47:49.000,348,11110605,-795,0,1765687668,13256.377995619994,342.24435449999874,54129.314246400005 2025-12-14,04:47:50.000,348,11110559,-795,0,1765687669,13256.418413479994,342.2796001500028,54129.6286668 2025-12-14,04:47:51.000,348,11110546,-795,0,1765687670,13256.391468239999,342.2936984100015,54129.67757664 2025-12-14,04:47:52.000,348,11110605,-795,0,1765687671,13256.337577759994,342.32189492999896,54129.60770544 2025-12-14,04:47:53.000,348,11110598,-795,0,1765687672,13256.32410513999,342.28664928000217,54129.57276984001 2025-12-14,04:47:54.000,348,11110628,-795,0,1765687673,13256.297159899994,342.3007475400009,54129.53783424 2025-12-14,04:47:55.000,348,11110581,-795,0,1765687674,13256.290423589999,342.2796001500028,54129.23738808001 2025-12-14,04:47:56.000,348,11110622,-795,0,1765687675,13256.229796799998,342.28664928000217,54129.40507896001 2025-12-14,04:47:57.000,348,11110664,-795,0,1765687676,13256.263478349989,342.2020597200026,54129.28629792001 2025-12-14,04:47:58.000,348,11110578,-795,0,1765687677,13256.202851559989,342.2514036299981,54129.39809184 2025-12-14,04:47:59.000,348,11110603,-795,0,1765687678,13256.216324179994,342.2373053699994,54129.53783424 2025-12-14,04:48:00.000,348,11110532,-795,0,1765687679,13256.256742039994,342.20910885000194,54129.53783424 2025-12-14,04:48:01.000,348,11110546,-795,0,1765687680,13256.303896209989,342.18796146000386,54129.65661528 2025-12-14,04:48:02.000,348,11110584,-795,0,1765687681,13256.229796799998,342.1668140699985,54129.22341384 2025-12-14,04:48:03.000,348,11110614,-795,0,1765687682,13256.270214659999,342.14566668000043,54129.22341384 2025-12-14,04:48:04.000,348,11110579,-795,0,1765687683,13256.250005729999,342.15976493999915,54129.495911519996 2025-12-14,04:48:05.000,348,11110595,-795,0,1765687684,13256.270214659999,342.15976493999915,54129.67757664 2025-12-14,04:48:06.000,348,11110585,-795,0,1765687685,13256.303896209989,342.15976493999915,54129.63565392 2025-12-14,04:48:07.000,348,11110541,-795,0,1765687686,13256.270214659999,342.1315684200017,54129.54482136001 2025-12-14,04:48:08.000,348,11110607,-795,0,1765687687,13256.148961079998,342.09632276999764,54129.349182 2025-12-14,04:48:09.000,348,11110593,-795,0,1765687688,13256.196115249993,342.0892736399983,54129.097645680005 2025-12-14,04:48:10.000,348,11110549,-795,0,1765687689,13256.196115249993,342.0469788600021,54129.07668432 2025-12-14,04:48:11.000,348,11110613,-795,0,1765687690,13256.270214659999,342.0187823400047,54129.4889244 2025-12-14,04:48:12.000,348,11110589,-795,0,1765687691,13256.303896209989,342.03992973000277,54129.663602399996 2025-12-14,04:48:13.000,348,11110594,-795,0,1765687692,13256.263478349989,342.02583147000405,54129.6286668 2025-12-14,04:48:14.000,348,11110610,-795,0,1765687693,13256.196115249993,342.0187823400047,54129.481937280005 2025-12-14,04:48:15.000,348,11110585,-795,0,1765687694,13256.229796799998,341.99763494999934,54129.52386000001 2025-12-14,04:48:16.000,348,11110637,-795,0,1765687695,13256.270214659999,341.9694384300019,54129.20245248 2025-12-14,04:48:17.000,348,11110611,-795,0,1765687696,13256.310632519999,341.99763494999934,54129.18847824001 2025-12-14,04:48:18.000,348,11110612,-795,0,1765687697,13256.196115249993,341.99058582,54129.32123352 2025-12-14,04:48:19.000,348,11110602,-795,0,1765687698,13256.250005729999,341.9482910400038,54129.45398880001 2025-12-14,04:48:20.000,348,11110611,-795,0,1765687699,13256.337577759994,341.9200945199991,54129.551808480006 2025-12-14,04:48:21.000,348,11110602,-795,0,1765687700,13256.290423589999,341.9482910400038,54129.58674408 2025-12-14,04:48:22.000,348,11110521,-795,0,1765687701,13256.250005729999,341.92714364999847,54129.384117600006 2025-12-14,04:48:23.000,348,11110566,-795,0,1765687702,13256.182642629989,341.89894713000103,54128.92296768001 2025-12-14,04:48:24.000,348,11110568,-795,0,1765687703,13256.276950969994,341.9200945199991,54129.097645680005 2025-12-14,04:48:25.000,348,11110632,-795,0,1765687704,13256.297159899994,341.9482910400038,54129.40507896001 2025-12-14,04:48:26.000,348,11110548,-795,0,1765687705,13256.32410513999,341.93419277999783,54129.45398880001 2025-12-14,04:48:27.000,348,11110587,-795,0,1765687706,13256.351050379999,341.94124191000446,54129.39809184 2025-12-14,04:48:28.000,348,11110578,-795,0,1765687707,13256.303896209989,341.94124191000446,54129.23040096 2025-12-14,04:48:29.000,348,11110555,-795,0,1765687708,13256.34431406999,341.9200945199991,54129.37713048001 2025-12-14,04:48:30.000,348,11110565,-795,0,1765687709,13256.357786689994,341.92714364999847,54129.1046328 2025-12-14,04:48:31.000,348,11110539,-795,0,1765687710,13256.38473192999,341.9200945199991,54129.07668432 2025-12-14,04:48:32.000,348,11110574,-795,0,1765687711,13256.38473192999,341.9553401700032,54129.41206608 2025-12-14,04:48:33.000,348,11110589,-795,0,1765687712,13256.297159899994,341.9200945199991,54129.30027216 2025-12-14,04:48:34.000,348,11110602,-795,0,1765687713,13256.310632519999,341.89894713000103,54129.30725928001 2025-12-14,04:48:35.000,348,11110561,-795,0,1765687714,13256.371259309999,341.87779974000296,54129.384117600006 2025-12-14,04:48:36.000,348,11110564,-795,0,1765687715,13256.371259309999,341.8848488700023,54129.37014336 2025-12-14,04:48:37.000,348,11110583,-795,0,1765687716,13256.351050379999,341.8566523500049,54129.097645680005 2025-12-14,04:48:38.000,348,11110597,-795,0,1765687717,13256.196115249993,341.8707506100036,54128.90899344 2025-12-14,04:48:39.000,348,11110485,-795,0,1765687718,13256.270214659999,341.8707506100036,54129.30027216 2025-12-14,04:48:40.000,348,11110534,-795,0,1765687719,13256.32410513999,341.8707506100036,54129.314246400005 2025-12-14,04:48:41.000,348,11110552,-795,0,1765687720,13256.310632519999,341.87779974000296,54129.35616912001 2025-12-14,04:48:42.000,348,11110564,-795,0,1765687721,13256.337577759994,341.86370148000424,54129.32123352 2025-12-14,04:48:43.000,348,11110591,-795,0,1765687722,13256.276950969994,341.84960321999824,54129.174504 2025-12-14,04:48:44.000,348,11110579,-795,0,1765687723,13256.283687279989,341.82845583000017,54128.9648904 2025-12-14,04:48:45.000,348,11110575,-795,0,1765687724,13256.337577759994,341.81435757000145,54129.08367144 2025-12-14,04:48:46.000,348,11110545,-795,0,1765687725,13256.351050379999,341.8214067000008,54129.349182 2025-12-14,04:48:47.000,348,11110532,-795,0,1765687726,13256.303896209989,341.82845583000017,54129.27232368 2025-12-14,04:48:48.000,348,11110545,-795,0,1765687727,13256.223060489989,341.8355049599995,54129.1046328 2025-12-14,04:48:49.000,348,11110530,-795,0,1765687728,13256.270214659999,341.8073084400021,54129.160529759996 2025-12-14,04:48:50.000,348,11110577,-795,0,1765687729,13256.263478349989,341.772062789998,54129.11860704001 2025-12-14,04:48:51.000,348,11110556,-795,0,1765687730,13256.317368829994,341.75091539999994,54128.9648904 2025-12-14,04:48:52.000,348,11110608,-795,0,1765687731,13256.32410513999,341.772062789998,54129.0347616 2025-12-14,04:48:53.000,348,11110604,-795,0,1765687732,13256.32410513999,341.7368171400012,54129.37014336 2025-12-14,04:48:54.000,348,11110533,-795,0,1765687733,13256.32410513999,341.71566975000314,54129.2443752 2025-12-14,04:48:55.000,348,11110513,-795,0,1765687734,13256.330841449999,341.68747322999843,54129.2793108 2025-12-14,04:48:56.000,348,11110588,-795,0,1765687735,13256.38473192999,341.6240310600042,54129.27232368 2025-12-14,04:48:57.000,348,11110554,-795,0,1765687736,13256.283687279989,341.61698193000484,54129.04174872001 2025-12-14,04:48:58.000,348,11110545,-795,0,1765687737,13256.270214659999,341.532392369998,54128.63649576001 2025-12-14,04:48:59.000,348,11110513,-795,0,1765687738,13256.330841449999,341.532392369998,54128.90899344 2025-12-14,04:49:00.000,348,11110534,-795,0,1765687739,13256.377995619994,341.5605888900027,54129.2793108 2025-12-14,04:49:01.000,348,11110561,-795,0,1765687740,13256.283687279989,341.5394415000046,54129.2793108 2025-12-14,04:49:02.000,348,11110536,-795,0,1765687741,13256.283687279989,341.5394415000046,54129.18847824001 2025-12-14,04:49:03.000,348,11110520,-795,0,1765687742,13256.169170009998,341.5746871500014,54129.06969720001 2025-12-14,04:49:04.000,348,11110520,-795,0,1765687743,13256.135488459993,341.6099327999982,54128.90200632001 2025-12-14,04:49:05.000,348,11110537,-795,0,1765687744,13256.263478349989,341.6381293200029,54128.80418664001 2025-12-14,04:49:06.000,348,11110578,-795,0,1765687745,13256.297159899994,341.58173628000077,54128.83912224 2025-12-14,04:49:07.000,348,11110600,-795,0,1765687746,13256.270214659999,341.5253432399986,54129.06969720001 2025-12-14,04:49:08.000,348,11110538,-795,0,1765687747,13256.216324179994,341.4619010700044,54128.94392904 2025-12-14,04:49:09.000,348,11110551,-795,0,1765687748,13256.243269419989,341.45485193999775,54129.12559416 2025-12-14,04:49:10.000,348,11110504,-795,0,1765687749,13256.290423589999,341.44075367999903,54129.18149112 2025-12-14,04:49:11.000,348,11110495,-795,0,1765687750,13256.283687279989,341.3984589000029,54128.93694192 2025-12-14,04:49:12.000,348,11110561,-795,0,1765687751,13256.223060489989,341.3914097700035,54128.83912224 2025-12-14,04:49:13.000,348,11110515,-795,0,1765687752,13256.270214659999,341.44075367999903,54128.84610936 2025-12-14,04:49:14.000,348,11110527,-795,0,1765687753,13256.189378939998,341.4619010700044,54129.0347616 2025-12-14,04:49:15.000,348,11110580,-795,0,1765687754,13256.175906319993,341.4759993300031,54129.097645680005 2025-12-14,04:49:16.000,348,11110548,-795,0,1765687755,13256.202851559989,341.46895020000375,54129.25834944001 2025-12-14,04:49:17.000,348,11110542,-795,0,1765687756,13256.229796799998,341.4759993300031,54129.18149112 2025-12-14,04:49:18.000,348,11110519,-795,0,1765687757,13256.095070599993,341.4266554200003,54128.67841848 2025-12-14,04:49:19.000,348,11110534,-795,0,1765687758,13256.196115249993,341.4337045499997,54128.67143136 2025-12-14,04:49:20.000,348,11110486,-795,0,1765687759,13256.209587869998,341.4266554200003,54128.692392720004 2025-12-14,04:49:21.000,348,11110546,-795,0,1765687760,13256.169170009998,341.46895020000375,54129.01380024 2025-12-14,04:49:22.000,348,11110542,-795,0,1765687761,13256.250005729999,341.4619010700044,54129.06271008 2025-12-14,04:49:23.000,348,11110503,-795,0,1765687762,13256.270214659999,341.4266554200003,54129.146555520005 2025-12-14,04:49:24.000,348,11110582,-795,0,1765687763,13256.270214659999,341.46895020000375,54129.08367144 2025-12-14,04:49:25.000,348,11110589,-795,0,1765687764,13256.243269419989,341.4337045499997,54128.7902124 2025-12-14,04:49:26.000,348,11110498,-795,0,1765687765,13256.276950969994,341.4619010700044,54128.84610936 2025-12-14,04:49:27.000,348,11110522,-795,0,1765687766,13256.290423589999,341.44075367999903,54128.75527680001 2025-12-14,04:49:28.000,348,11110517,-795,0,1765687767,13256.182642629989,341.46895020000375,54128.90899344 2025-12-14,04:49:29.000,348,11110521,-795,0,1765687768,13256.196115249993,341.4478028099984,54128.79719952 2025-12-14,04:49:30.000,348,11110511,-795,0,1765687769,13256.283687279989,341.4478028099984,54128.95091616001 2025-12-14,04:49:31.000,348,11110534,-795,0,1765687770,13256.276950969994,341.4125571600016,54129.097645680005 2025-12-14,04:49:32.000,348,11110556,-795,0,1765687771,13256.297159899994,341.4125571600016,54128.81816088 2025-12-14,04:49:33.000,348,11110527,-795,0,1765687772,13256.283687279989,341.3914097700035,54128.825147999996 2025-12-14,04:49:34.000,348,11110510,-795,0,1765687773,13256.243269419989,341.37026237999817,54128.80418664001 2025-12-14,04:49:35.000,348,11110484,-795,0,1765687774,13256.270214659999,341.40550803000224,54129.00681312 2025-12-14,04:49:36.000,348,11110517,-795,0,1765687775,13256.317368829994,341.3632132499988,54129.027774480004 2025-12-14,04:49:37.000,348,11110559,-795,0,1765687776,13256.317368829994,341.3491149900001,54129.048735840006 2025-12-14,04:49:38.000,348,11110522,-795,0,1765687777,13256.229796799998,341.29272194999794,54128.7902124 2025-12-14,04:49:39.000,348,11110510,-795,0,1765687778,13256.229796799998,341.2645254300005,54128.48277912 2025-12-14,04:49:40.000,348,11110533,-795,0,1765687779,13256.351050379999,341.2786236899992,54128.67143136 2025-12-14,04:49:41.000,348,11110544,-795,0,1765687780,13256.377995619994,341.2786236899992,54128.811173760005 2025-12-14,04:49:42.000,348,11110459,-795,0,1765687781,13256.371259309999,341.2786236899992,54128.860083600004 2025-12-14,04:49:43.000,348,11110492,-795,0,1765687782,13256.36452299999,341.2645254300005,54128.74828968 2025-12-14,04:49:44.000,348,11110462,-795,0,1765687783,13256.36452299999,341.2645254300005,54128.79719952 2025-12-14,04:49:45.000,348,11110520,-795,0,1765687784,13256.41167717,341.2645254300005,54128.84610936 2025-12-14,04:49:46.000,348,11110503,-795,0,1765687785,13256.42514978999,341.1658376100022,54128.545663200006 2025-12-14,04:49:47.000,348,11110483,-795,0,1765687786,13256.41167717,341.15878848000284,54128.38495944 2025-12-14,04:49:48.000,348,11110528,-795,0,1765687787,13256.41167717,341.1799358700009,54128.56662456001 2025-12-14,04:49:49.000,348,11110484,-795,0,1765687788,13256.46556764999,341.15878848000284,54128.84610936 2025-12-14,04:49:50.000,348,11110478,-795,0,1765687789,13256.51272182,341.1799358700009,54128.87405784001 2025-12-14,04:49:51.000,348,11110473,-795,0,1765687790,13256.499249199995,341.1799358700009,54128.81816088 2025-12-14,04:49:52.000,348,11110521,-795,0,1765687791,13256.53293075,341.15878848000284,54128.79719952 2025-12-14,04:49:53.000,348,11110481,-795,0,1765687792,13256.44535871999,341.1164936999994,54128.4408564 2025-12-14,04:49:54.000,348,11110545,-795,0,1765687793,13256.50598550999,341.12354282999877,54128.4059208 2025-12-14,04:49:55.000,348,11110522,-795,0,1765687794,13256.52619443999,341.13764109000476,54128.72732832 2025-12-14,04:49:56.000,348,11110502,-795,0,1765687795,13256.580084919995,341.1023954400007,54128.87405784001 2025-12-14,04:49:57.000,348,11110494,-795,0,1765687796,13256.51272182,341.1023954400007,54128.88803208 2025-12-14,04:49:58.000,348,11110466,-795,0,1765687797,13256.49251289,341.07419892000325,54128.39893368001 2025-12-14,04:49:59.000,348,11110514,-795,0,1765687798,13256.418413479994,341.0671497900039,54128.56662456001 2025-12-14,04:50:00.000,348,11110514,-795,0,1765687799,13256.458831339995,341.0530515299979,54128.41290792 2025-12-14,04:50:01.000,348,11110476,-795,0,1765687800,13256.46556764999,341.07419892000325,54128.46880488001 2025-12-14,04:50:02.000,348,11110505,-795,0,1765687801,13256.479040269995,341.07419892000325,54128.83213512001 2025-12-14,04:50:03.000,348,11110530,-795,0,1765687802,13256.50598550999,341.0178058800011,54128.88803208 2025-12-14,04:50:04.000,348,11110529,-795,0,1765687803,13256.4318861,341.0037076200024,54128.74828968 2025-12-14,04:50:05.000,348,11110525,-795,0,1765687804,13256.42514978999,340.98960936000367,54128.72732832 2025-12-14,04:50:06.000,348,11110501,-795,0,1765687805,13256.42514978999,341.0037076200024,54128.811173760005 2025-12-14,04:50:07.000,348,11110492,-795,0,1765687806,13256.351050379999,340.9332163200015,54128.44784352001 2025-12-14,04:50:08.000,348,11110528,-795,0,1765687807,13256.270214659999,340.94731458000024,54128.30111400001 2025-12-14,04:50:09.000,348,11110508,-795,0,1765687808,13256.243269419989,340.94731458000024,54128.545663200006 2025-12-14,04:50:10.000,348,11110478,-795,0,1765687809,13256.243269419989,340.92616719000216,54128.60854728 2025-12-14,04:50:11.000,348,11110486,-795,0,1765687810,13256.250005729999,340.9543637099996,54128.58758592001 2025-12-14,04:50:12.000,348,11110487,-795,0,1765687811,13256.303896209989,340.9543637099996,54128.67143136 2025-12-14,04:50:13.000,348,11110526,-795,0,1765687812,13256.263478349989,340.91206893000344,54128.63649576001 2025-12-14,04:50:14.000,348,11110411,-795,0,1765687813,13256.229796799998,340.8909215399981,54128.20329432001 2025-12-14,04:50:15.000,348,11110489,-795,0,1765687814,13256.32410513999,340.88387240999873,54128.29412688 2025-12-14,04:50:16.000,348,11110515,-795,0,1765687815,13256.256742039994,340.8556758900013,54128.53168896 2025-12-14,04:50:17.000,348,11110480,-795,0,1765687816,13256.263478349989,340.86272502000065,54128.66444424001 2025-12-14,04:50:18.000,348,11110546,-795,0,1765687817,13256.223060489989,340.8415776300026,54128.30111400001 2025-12-14,04:50:19.000,348,11110459,-795,0,1765687818,13256.236533109994,340.81338110999786,54128.50374048 2025-12-14,04:50:20.000,348,11110507,-795,0,1765687819,13256.32410513999,340.8204302400045,54128.62950864 2025-12-14,04:50:21.000,348,11110451,-795,0,1765687820,13256.34431406999,340.7922337199998,54128.31508824 2025-12-14,04:50:22.000,348,11110495,-795,0,1765687821,13256.34431406999,340.74288981000427,54128.22425568 2025-12-14,04:50:23.000,348,11110457,-795,0,1765687822,13256.283687279989,340.74288981000427,54128.32906248001 2025-12-14,04:50:24.000,348,11110460,-795,0,1765687823,13256.283687279989,340.76403720000235,54128.39893368001 2025-12-14,04:50:25.000,348,11110454,-795,0,1765687824,13256.290423589999,340.74288981000427,54128.51771472001 2025-12-14,04:50:26.000,348,11110491,-795,0,1765687825,13256.310632519999,340.756988070003,54128.46181776 2025-12-14,04:50:27.000,348,11110534,-795,0,1765687826,13256.256742039994,340.7217424199989,54128.31508824 2025-12-14,04:50:28.000,348,11110477,-795,0,1765687827,13256.216324179994,340.6935459000015,54127.94477088001 2025-12-14,04:50:29.000,348,11110525,-795,0,1765687828,13256.263478349989,340.65125111999805,54128.03560344001 2025-12-14,04:50:30.000,348,11110432,-795,0,1765687829,13256.290423589999,340.6864967700021,54128.41989504001 2025-12-14,04:50:31.000,348,11110430,-795,0,1765687830,13256.223060489989,340.67944764000276,54128.30111400001 2025-12-14,04:50:32.000,348,11110528,-795,0,1765687831,13256.223060489989,340.65125111999805,54128.39893368001 2025-12-14,04:50:33.000,348,11110459,-795,0,1765687832,13256.270214659999,340.6230546000006,54128.38495944 2025-12-14,04:50:34.000,348,11110483,-795,0,1765687833,13256.169170009998,340.5948580800032,54128.14739736 2025-12-14,04:50:35.000,348,11110469,-795,0,1765687834,13256.196115249993,340.58075982000446,54127.96573224001 2025-12-14,04:50:36.000,348,11110529,-795,0,1765687835,13256.209587869998,340.56666155999847,54128.091500400005 2025-12-14,04:50:37.000,348,11110478,-795,0,1765687836,13256.223060489989,340.53846504000103,54128.39893368001 2025-12-14,04:50:38.000,348,11110455,-795,0,1765687837,13256.122015839988,340.5596124299991,54128.13342312001 2025-12-14,04:50:39.000,348,11110424,-795,0,1765687838,13256.135488459993,340.5596124299991,54128.1963072 2025-12-14,04:50:40.000,348,11110409,-795,0,1765687839,13256.101806909988,340.55256329999975,54128.17534584 2025-12-14,04:50:41.000,348,11110461,-795,0,1765687840,13256.162433699988,340.53846504000103,54128.00765496 2025-12-14,04:50:42.000,348,11110486,-795,0,1765687841,13256.101806909988,340.5102685200036,54127.90983528 2025-12-14,04:50:43.000,348,11110501,-795,0,1765687842,13256.027707499998,340.50321939000423,54127.8818868 2025-12-14,04:50:44.000,348,11110503,-795,0,1765687843,13255.994025949993,340.53141591000167,54128.126436 2025-12-14,04:50:45.000,348,11110473,-795,0,1765687844,13256.047916429998,340.5102685200036,54128.29412688 2025-12-14,04:50:46.000,348,11110433,-795,0,1765687845,13256.020971190002,340.4750228699995,54128.22425568 2025-12-14,04:50:47.000,348,11110417,-795,0,1765687846,13255.973817019993,340.4750228699995,54128.17534584 2025-12-14,04:50:48.000,348,11110483,-795,0,1765687847,13255.879508680002,340.41862983000465,54127.74913152001 2025-12-14,04:50:49.000,348,11110510,-795,0,1765687848,13255.886244989997,340.40453156999865,54127.72118304 2025-12-14,04:50:50.000,348,11110461,-795,0,1765687849,13255.886244989997,340.3763350500012,54127.69323456 2025-12-14,04:50:51.000,348,11110484,-795,0,1765687850,13255.913190229992,340.40453156999865,54128.14739736 2025-12-14,04:50:52.000,348,11110470,-795,0,1765687851,13255.906453919997,340.3833841800006,54128.14739736 2025-12-14,04:50:53.000,348,11110491,-795,0,1765687852,13255.886244989997,340.35518766000314,54128.11944888 2025-12-14,04:50:54.000,348,11110415,-795,0,1765687853,13255.852563439992,340.3833841800006,54127.99368072001 2025-12-14,04:50:55.000,348,11110415,-795,0,1765687854,13255.825618199997,340.36928592000186,54127.86791256001 2025-12-14,04:50:56.000,348,11110482,-795,0,1765687855,13255.798672960002,340.31994200999907,54127.78406712 2025-12-14,04:50:57.000,348,11110453,-795,0,1765687856,13255.818881890002,340.30584375000035,54127.65131184001 2025-12-14,04:50:58.000,348,11110438,-795,0,1765687857,13255.764991409997,340.3622367900025,54127.8120156 2025-12-14,04:50:59.000,348,11110455,-795,0,1765687858,13255.764991409997,340.43272809000337,54128.03560344001 2025-12-14,04:51:00.000,348,11110432,-795,0,1765687859,13255.711100929992,340.40453156999865,54127.93079664 2025-12-14,04:51:01.000,348,11110470,-795,0,1765687860,13255.812145579992,340.35518766000314,54127.99368072001 2025-12-14,04:51:02.000,348,11110475,-795,0,1765687861,13255.832354509992,340.3481385300038,54127.69323456 2025-12-14,04:51:03.000,348,11110488,-795,0,1765687862,13255.731309859992,340.298794620001,54127.51156944001 2025-12-14,04:51:04.000,348,11110435,-795,0,1765687863,13255.744782479997,340.30584375000035,54127.56047928001 2025-12-14,04:51:05.000,348,11110440,-795,0,1765687864,13255.798672960002,340.35518766000314,54127.874899680006 2025-12-14,04:51:06.000,348,11110492,-795,0,1765687865,13255.791936649992,340.31994200999907,54127.8120156 2025-12-14,04:51:07.000,348,11110476,-795,0,1765687866,13255.731309859992,340.2846963600023,54127.74913152001 2025-12-14,04:51:08.000,348,11110460,-795,0,1765687867,13255.657210450001,340.2635489700042,54127.59541488 2025-12-14,04:51:09.000,348,11110488,-795,0,1765687868,13255.717837240001,340.2001068000027,54127.38580128 2025-12-14,04:51:10.000,348,11110475,-795,0,1765687869,13255.751518789992,340.20715593000205,54127.45567248 2025-12-14,04:51:11.000,348,11110421,-795,0,1765687870,13255.663946759996,340.1648611499986,54127.44169824001 2025-12-14,04:51:12.000,348,11110436,-795,0,1765687871,13255.690891999991,340.1930576700033,54127.73515728 2025-12-14,04:51:13.000,348,11110473,-795,0,1765687872,13255.57637473,340.2142050600014,54127.707208800006 2025-12-14,04:51:14.000,348,11110456,-795,0,1765687873,13255.610056279991,340.20715593000205,54127.67926032001 2025-12-14,04:51:15.000,348,11110504,-795,0,1765687874,13255.610056279991,340.22125419000076,54127.79804136001 2025-12-14,04:51:16.000,348,11110456,-795,0,1765687875,13255.670683069991,340.18600854000397,54127.55349216 2025-12-14,04:51:17.000,348,11110475,-795,0,1765687876,13255.643737829996,340.22125419000076,54127.54650504 2025-12-14,04:51:18.000,348,11110428,-795,0,1765687877,13255.52922055999,340.25649984000484,54127.37881416 2025-12-14,04:51:19.000,348,11110475,-795,0,1765687878,13255.569638419991,340.2635489700042,54127.637337600005 2025-12-14,04:51:20.000,348,11110459,-795,0,1765687879,13255.610056279991,340.30584375000035,54127.686247440004 2025-12-14,04:51:21.000,348,11110448,-795,0,1765687880,13255.59658366,340.3410894000044,54127.78406712 2025-12-14,04:51:22.000,348,11110429,-795,0,1765687881,13255.603319969996,340.36928592000186,54127.853938320004 2025-12-14,04:51:23.000,348,11110445,-795,0,1765687882,13255.57637473,340.3481385300038,54127.33689144 2025-12-14,04:51:24.000,348,11110445,-795,0,1765687883,13255.59658366,340.3763350500012,54127.48362096001 2025-12-14,04:51:25.000,348,11110449,-795,0,1765687884,13255.630265209991,340.35518766000314,54127.6722732 2025-12-14,04:51:26.000,348,11110448,-795,0,1765687885,13255.657210450001,340.3833841800006,54127.82598984001 2025-12-14,04:51:27.000,348,11110438,-795,0,1765687886,13255.61679259,340.3974824399993,54127.90284816 2025-12-14,04:51:28.000,348,11110470,-795,0,1765687887,13255.57637473,340.35518766000314,54127.637337600005 2025-12-14,04:51:29.000,348,11110472,-795,0,1765687888,13255.48880269999,340.3763350500012,54127.65131184001 2025-12-14,04:51:30.000,348,11110443,-795,0,1765687889,13255.583111039996,340.35518766000314,54127.39977552 2025-12-14,04:51:31.000,348,11110460,-795,0,1765687890,13255.610056279991,340.35518766000314,54127.602402 2025-12-14,04:51:32.000,348,11110444,-795,0,1765687891,13255.650474139991,340.39043330999993,54127.70022168001 2025-12-14,04:51:33.000,348,11110476,-795,0,1765687892,13255.623528899996,340.3622367900025,54127.923809520005 2025-12-14,04:51:34.000,348,11110426,-795,0,1765687893,13255.5561658,340.3410894000044,54127.86092544 2025-12-14,04:51:35.000,348,11110415,-795,0,1765687894,13255.610056279991,340.3269911399984,54127.90284816 2025-12-14,04:51:36.000,348,11110445,-795,0,1765687895,13255.610056279991,340.298794620001,54127.853938320004 2025-12-14,04:51:37.000,348,11110416,-795,0,1765687896,13255.59658366,340.2635489700042,54127.518556560004 2025-12-14,04:51:38.000,348,11110440,-795,0,1765687897,13255.51574794,340.27059810000355,54127.37881416 2025-12-14,04:51:39.000,348,11110420,-795,0,1765687898,13255.522484249996,340.298794620001,54127.62336336 2025-12-14,04:51:40.000,348,11110491,-795,0,1765687899,13255.610056279991,340.3269911399984,54127.77708000001 2025-12-14,04:51:41.000,348,11110422,-795,0,1765687900,13255.569638419991,340.2635489700042,54127.93079664 2025-12-14,04:51:42.000,348,11110420,-795,0,1765687901,13255.5561658,340.2846963600023,54127.91682240001 2025-12-14,04:51:43.000,348,11110418,-795,0,1765687902,13255.603319969996,340.25649984000484,54127.874899680006 2025-12-14,04:51:44.000,348,11110436,-795,0,1765687903,13255.61679259,340.24240157999884,54127.51156944001 2025-12-14,04:51:45.000,348,11110433,-795,0,1765687904,13255.53595687,340.2353524499995,54127.45567248 2025-12-14,04:51:46.000,348,11110458,-795,0,1765687905,13255.542693179996,340.2846963600023,54127.62336336 2025-12-14,04:51:47.000,348,11110451,-795,0,1765687906,13255.603319969996,340.30584375000035,54127.93079664 2025-12-14,04:51:48.000,348,11110398,-795,0,1765687907,13255.57637473,340.2776472300029,54127.70022168001 2025-12-14,04:51:49.000,348,11110411,-795,0,1765687908,13255.583111039996,340.25649984000484,54127.853938320004 2025-12-14,04:51:50.000,348,11110394,-795,0,1765687909,13255.657210450001,340.298794620001,54127.8818868 2025-12-14,04:51:51.000,348,11110397,-795,0,1765687910,13255.630265209991,340.2776472300029,54127.55349216 2025-12-14,04:51:52.000,348,11110466,-795,0,1765687911,13255.643737829996,340.27059810000355,54127.51156944001 2025-12-14,04:51:53.000,348,11110467,-795,0,1765687912,13255.657210450001,340.30584375000035,54127.76310576 2025-12-14,04:51:54.000,348,11110407,-795,0,1765687913,13255.630265209991,340.3340402699978,54127.8818868 2025-12-14,04:51:55.000,348,11110423,-795,0,1765687914,13255.643737829996,340.30584375000035,54127.83996408 2025-12-14,04:51:56.000,348,11110412,-795,0,1765687915,13255.603319969996,340.3269911399984,54127.78406712 2025-12-14,04:51:57.000,348,11110446,-795,0,1765687916,13255.57637473,340.35518766000314,54127.83297696 2025-12-14,04:51:58.000,348,11110394,-795,0,1765687917,13255.562902109996,340.3128928799997,54127.27400736001 2025-12-14,04:51:59.000,348,11110415,-795,0,1765687918,13255.52922055999,340.31994200999907,54127.41374976001 2025-12-14,04:52:00.000,348,11110406,-795,0,1765687919,13255.54942948999,340.3410894000044,54127.66528608 2025-12-14,04:52:01.000,348,11110415,-795,0,1765687920,13255.46859376999,340.3128928799997,54127.469646720005 2025-12-14,04:52:02.000,348,11110435,-795,0,1765687921,13255.53595687,340.3622367900025,54127.81900272001 2025-12-14,04:52:03.000,348,11110413,-795,0,1765687922,13255.50901162999,340.3269911399984,54127.73515728 2025-12-14,04:52:04.000,348,11110413,-795,0,1765687923,13255.51574794,340.3269911399984,54127.72118304 2025-12-14,04:52:05.000,348,11110401,-795,0,1765687924,13255.603319969996,340.31994200999907,54127.56047928001 2025-12-14,04:52:06.000,348,11110369,-795,0,1765687925,13255.657210450001,340.31994200999907,54127.469646720005 2025-12-14,04:52:07.000,348,11110366,-795,0,1765687926,13255.637001520001,340.3410894000044,54127.6722732 2025-12-14,04:52:08.000,348,11110401,-795,0,1765687927,13255.5561658,340.3410894000044,54127.57445352 2025-12-14,04:52:09.000,348,11110395,-795,0,1765687928,13255.5561658,340.35518766000314,54127.57445352 2025-12-14,04:52:10.000,348,11110388,-795,0,1765687929,13255.623528899996,340.36928592000186,54127.65131184001 2025-12-14,04:52:11.000,348,11110412,-795,0,1765687930,13255.690891999991,340.36928592000186,54127.72817016001 2025-12-14,04:52:12.000,348,11110431,-795,0,1765687931,13255.677419380001,340.3481385300038,54127.37881416 2025-12-14,04:52:13.000,348,11110396,-795,0,1765687932,13255.724573549996,340.3481385300038,54127.53253080001 2025-12-14,04:52:14.000,348,11110398,-795,0,1765687933,13255.731309859992,340.3833841800006,54127.63035048001 2025-12-14,04:52:15.000,348,11110392,-795,0,1765687934,13255.771727719992,340.3763350500012,54127.72118304 2025-12-14,04:52:16.000,348,11110405,-795,0,1765687935,13255.758255100001,340.39043330999993,54127.77708000001 2025-12-14,04:52:17.000,348,11110377,-795,0,1765687936,13255.839090820002,340.36928592000186,54127.77009288 2025-12-14,04:52:18.000,348,11110379,-795,0,1765687937,13255.758255100001,340.35518766000314,54127.58144064001 2025-12-14,04:52:19.000,348,11110419,-795,0,1765687938,13255.825618199997,340.3128928799997,54127.38580128 2025-12-14,04:52:20.000,348,11110403,-715,0,1765687939,13255.886244989997,340.31994200999907,54127.45567248 2025-12-14,04:52:21.000,348,11110389,-795,0,1765687940,13255.960344400002,340.3269911399984,54127.73515728 2025-12-14,04:52:22.000,348,11110342,-795,0,1765687941,13255.933399159992,340.2494507099982,54127.77708000001 2025-12-14,04:52:23.000,348,11110360,-795,0,1765687942,13255.899717610002,340.2001068000027,54127.65131184001 2025-12-14,04:52:24.000,348,11110339,-795,0,1765687943,13255.919926540002,340.2142050600014,54127.58144064001 2025-12-14,04:52:25.000,348,11110407,-795,0,1765687944,13255.933399159992,340.22125419000076,54127.637337600005 2025-12-14,04:52:26.000,348,11110400,-795,0,1765687945,13255.926662849997,340.1296155000018,54127.28099448 2025-12-14,04:52:27.000,348,11110379,-795,0,1765687946,13255.919926540002,340.1296155000018,54127.23208464 2025-12-14,04:52:28.000,348,11110430,-795,0,1765687947,13255.953608089992,340.12256637000246,54127.46265960001 2025-12-14,04:52:29.000,348,11110401,-795,0,1765687948,13256.047916429998,340.0661733300003,54127.5674664 2025-12-14,04:52:30.000,348,11110338,-795,0,1765687949,13256.020971190002,340.05912420000095,54127.48362096001 2025-12-14,04:52:31.000,348,11110399,-795,0,1765687950,13256.081597979988,340.0379768100029,54127.62336336 2025-12-14,04:52:32.000,348,11110378,-795,0,1765687951,13256.128752149998,339.97453464000137,54127.61637624 2025-12-14,04:52:33.000,348,11110384,-795,0,1765687952,13256.108543219998,339.9533872500033,54127.26003312 2025-12-14,04:52:34.000,348,11110367,-795,0,1765687953,13256.061389050003,339.93223985999794,54127.22509752001 2025-12-14,04:52:35.000,348,11110373,-795,0,1765687954,13256.122015839988,339.93223985999794,54127.53253080001 2025-12-14,04:52:36.000,348,11110400,-795,0,1765687955,13256.202851559989,339.8899450800018,54127.64432472 2025-12-14,04:52:37.000,348,11110410,-795,0,1765687956,13256.202851559989,339.89699421000114,54127.66528608 2025-12-14,04:52:38.000,348,11110334,-795,0,1765687957,13256.175906319993,339.8546994299977,54127.427724 2025-12-14,04:52:39.000,348,11110327,-795,0,1765687958,13256.148961079998,339.8899450800018,54127.420736880005 2025-12-14,04:52:40.000,348,11110350,-795,0,1765687959,13256.162433699988,339.86174856000434,54127.16221344 2025-12-14,04:52:41.000,348,11110411,-795,0,1765687960,13256.209587869998,339.8546994299977,54127.26003312 2025-12-14,04:52:42.000,348,11110410,-795,0,1765687961,13256.202851559989,339.8687976900037,54127.637337600005 2025-12-14,04:52:43.000,348,11110377,-795,0,1765687962,13256.196115249993,339.89699421000114,54127.50458232 2025-12-14,04:52:44.000,348,11110393,-795,0,1765687963,13256.202851559989,339.8828959500024,54127.602402 2025-12-14,04:52:45.000,348,11110408,-795,0,1765687964,13256.290423589999,339.87584682000306,54127.756118640005 2025-12-14,04:52:46.000,348,11110346,-795,0,1765687965,13256.256742039994,339.84765029999835,54127.52554368 2025-12-14,04:52:47.000,348,11110354,-795,0,1765687966,13256.283687279989,339.79830639000284,54127.34387856001 2025-12-14,04:52:48.000,348,11110399,-795,0,1765687967,13256.216324179994,339.79830639000284,54127.09932936 2025-12-14,04:52:49.000,348,11110378,-795,0,1765687968,13256.317368829994,339.79830639000284,54127.518556560004 2025-12-14,04:52:50.000,348,11110428,-795,0,1765687969,13256.357786689994,339.76306073999876,54127.58144064001 2025-12-14,04:52:51.000,348,11110381,-795,0,1765687970,13256.418413479994,339.7701098699981,54127.7421444 2025-12-14,04:52:52.000,348,11110401,-795,0,1765687971,13256.53293075,339.7701098699981,54127.76310576 2025-12-14,04:52:53.000,348,11110365,-795,0,1765687972,13256.58682122999,339.7701098699981,54127.6722732 2025-12-14,04:52:54.000,348,11110418,-795,0,1765687973,13256.620502779995,339.72781509000197,54127.420736880005 2025-12-14,04:52:55.000,348,11110394,-795,0,1765687974,13256.59355754,339.81240465000155,54127.469646720005 2025-12-14,04:52:56.000,348,11110383,-795,0,1765687975,13256.580084919995,339.81240465000155,54127.70022168001 2025-12-14,04:52:57.000,348,11110374,-795,0,1765687976,13256.57334861,339.7842081300041,54127.72817016001 2025-12-14,04:52:58.000,348,11110363,-795,0,1765687977,13256.58682122999,339.7066677000039,54127.65131184001 2025-12-14,04:52:59.000,348,11110397,-795,0,1765687978,13256.620502779995,339.77715900000476,54127.71419592 2025-12-14,04:53:00.000,348,11110321,-795,0,1765687979,13256.65418433,339.6925694399979,54127.77708000001 2025-12-14,04:53:01.000,348,11110399,-795,0,1765687980,13256.6339754,339.6784711799992,54127.61637624 2025-12-14,04:53:02.000,348,11110356,-715,0,1765687981,13256.48577657999,339.6925694399979,54127.3578528 2025-12-14,04:53:03.000,348,11110349,-795,0,1765687982,13256.519458129995,339.68552030999854,54127.73515728 2025-12-14,04:53:04.000,348,11110373,-795,0,1765687983,13256.54640336999,339.6573237900011,54127.81900272001 2025-12-14,04:53:05.000,348,11110351,-795,0,1765687984,13256.52619443999,339.6714220499998,54127.82598984001 2025-12-14,04:53:06.000,348,11110383,-795,0,1765687985,13256.519458129995,339.6432255300024,54127.83996408 2025-12-14,04:53:07.000,348,11110377,-795,0,1765687986,13256.499249199995,339.6784711799992,54127.57445352 2025-12-14,04:53:08.000,348,11110381,-795,0,1765687987,13256.4318861,339.6220781400043,54127.350865680004 2025-12-14,04:53:09.000,348,11110389,-795,0,1765687988,13256.45209503,339.6432255300024,54127.469646720005 2025-12-14,04:53:10.000,348,11110330,-795,0,1765687989,13256.499249199995,339.65027466000174,54127.951758 2025-12-14,04:53:11.000,348,11110324,-795,0,1765687990,13256.458831339995,339.68552030999854,54127.79804136001 2025-12-14,04:53:12.000,348,11110359,-795,0,1765687991,13256.438622409994,339.62912727000366,54127.78406712 2025-12-14,04:53:13.000,348,11110393,-795,0,1765687992,13256.38473192999,339.6714220499998,54127.73515728 2025-12-14,04:53:14.000,348,11110353,-795,0,1765687993,13256.398204549994,339.6220781400043,54127.47663384 2025-12-14,04:53:15.000,348,11110387,-795,0,1765687994,13256.34431406999,339.6573237900011,54127.49060808001 2025-12-14,04:53:16.000,348,11110345,-795,0,1765687995,13256.391468239999,339.65027466000174,54127.54650504 2025-12-14,04:53:17.000,348,11110376,-795,0,1765687996,13256.371259309999,339.7066677000039,54127.84695120001 2025-12-14,04:53:18.000,348,11110360,-795,0,1765687997,13256.256742039994,339.6925694399979,54127.5674664 2025-12-14,04:53:19.000,348,11110366,-795,0,1765687998,13256.216324179994,339.71371683000325,54127.73515728 2025-12-14,04:53:20.000,348,11110374,-795,0,1765687999,13256.216324179994,339.68552030999854,54127.70022168001 2025-12-14,04:53:21.000,348,11110367,-795,0,1765688000,13256.223060489989,339.7066677000039,54127.49060808001 2025-12-14,04:53:22.000,348,11110340,-795,0,1765688001,13256.216324179994,339.69961857000453,54127.518556560004 2025-12-14,04:53:23.000,348,11110385,-795,0,1765688002,13256.189378939998,339.6784711799992,54127.38580128 2025-12-14,04:53:24.000,348,11110347,-795,0,1765688003,13256.202851559989,339.69961857000453,54127.73515728 2025-12-14,04:53:25.000,348,11110351,-795,0,1765688004,13256.236533109994,339.7066677000039,54127.79804136001 2025-12-14,04:53:26.000,348,11110373,-795,0,1765688005,13256.270214659999,339.7066677000039,54127.79804136001 2025-12-14,04:53:27.000,348,11110336,-795,0,1765688006,13256.189378939998,339.69961857000453,54127.71419592 2025-12-14,04:53:28.000,348,11110354,-795,0,1765688007,13256.169170009998,339.65027466000174,54127.21112328 2025-12-14,04:53:29.000,348,11110356,-795,0,1765688008,13256.189378939998,339.62912727000366,54127.29496872001 2025-12-14,04:53:30.000,348,11110385,-795,0,1765688009,13256.216324179994,339.636176400003,54127.37881416 2025-12-14,04:53:31.000,348,11110343,-795,0,1765688010,13256.256742039994,339.6784711799992,54127.77708000001 2025-12-14,04:53:32.000,348,11110348,-795,0,1765688011,13256.256742039994,339.6573237900011,54127.6722732 2025-12-14,04:53:33.000,348,11110343,-795,0,1765688012,13256.283687279989,339.6784711799992,54127.76310576 2025-12-14,04:53:34.000,348,11110374,-795,0,1765688013,13256.250005729999,339.65027466000174,54127.69323456 2025-12-14,04:53:35.000,348,11110298,-795,0,1765688014,13256.270214659999,339.6714220499998,54127.38580128 2025-12-14,04:53:36.000,348,11110347,-795,0,1765688015,13256.317368829994,339.6573237900011,54127.371827040006 2025-12-14,04:53:37.000,348,11110342,-795,0,1765688016,13256.297159899994,339.68552030999854,54127.44169824001 2025-12-14,04:53:38.000,348,11110343,-795,0,1765688017,13256.283687279989,339.6714220499998,54127.48362096001 2025-12-14,04:53:39.000,348,11110351,-795,0,1765688018,13256.250005729999,339.66437292000046,54127.48362096001 2025-12-14,04:53:40.000,348,11110384,-795,0,1765688019,13256.398204549994,339.7066677000039,54127.756118640005 2025-12-14,04:53:41.000,348,11110379,-795,0,1765688020,13256.40494085999,339.7066677000039,54127.79804136001 2025-12-14,04:53:42.000,348,11110343,-795,0,1765688021,13256.40494085999,339.6573237900011,54127.46265960001 2025-12-14,04:53:43.000,348,11110345,-795,0,1765688022,13256.36452299999,339.7066677000039,54127.3578528 2025-12-14,04:53:44.000,348,11110291,-795,0,1765688023,13256.371259309999,339.7066677000039,54127.539517920006 2025-12-14,04:53:45.000,348,11110382,-795,0,1765688024,13256.458831339995,339.69961857000453,54127.73515728 2025-12-14,04:53:46.000,348,11110364,-795,0,1765688025,13256.49251289,339.72781509000197,54127.72118304 2025-12-14,04:53:47.000,348,11110375,-795,0,1765688026,13256.54640336999,339.7842081300041,54127.84695120001 2025-12-14,04:53:48.000,348,11110340,-795,0,1765688027,13256.499249199995,339.7560116099994,54127.57445352 2025-12-14,04:53:49.000,348,11110375,-795,0,1765688028,13256.58682122999,339.7560116099994,54127.427724 2025-12-14,04:53:50.000,348,11110313,-795,0,1765688029,13256.701338499995,339.76306073999876,54127.51156944001 2025-12-14,04:53:51.000,348,11110348,-795,0,1765688030,13256.67439326,339.7912572600035,54127.59541488 2025-12-14,04:53:52.000,348,11110311,-795,0,1765688031,13256.681129569995,339.7560116099994,54127.70022168001 2025-12-14,04:53:53.000,348,11110350,-795,0,1765688032,13256.75522898,339.76306073999876,54127.79105424 2025-12-14,04:53:54.000,348,11110327,-795,0,1765688033,13256.741756359996,339.77715900000476,54127.707208800006 2025-12-14,04:53:55.000,348,11110333,-795,0,1765688034,13256.79564684,339.7701098699981,54127.756118640005 2025-12-14,04:53:56.000,348,11110383,-795,0,1765688035,13256.910164109991,339.7842081300041,54127.5674664 2025-12-14,04:53:57.000,348,11110349,-755,0,1765688036,13256.889955179991,339.79830639000284,54127.57445352 2025-12-14,04:53:58.000,348,11110317,-795,0,1765688037,13256.822592079996,339.7842081300041,54127.55349216 2025-12-14,04:53:59.000,348,11110310,-795,0,1765688038,13256.8360647,339.79830639000284,54127.81900272001 2025-12-14,04:54:00.000,348,11110302,-795,0,1765688039,13256.876482560001,339.8053555200022,54127.81900272001 2025-12-14,04:54:01.000,348,11110319,-795,0,1765688040,13256.923636729996,339.81240465000155,54127.923809520005 2025-12-14,04:54:02.000,348,11110359,-795,0,1765688041,13256.903427799996,339.77715900000476,54127.874899680006 2025-12-14,04:54:03.000,348,11110353,-795,0,1765688042,13256.75522898,339.8265029100003,54127.34387856001 2025-12-14,04:54:04.000,348,11110345,-795,0,1765688043,13256.863009939996,339.81240465000155,54127.5674664 2025-12-14,04:54:05.000,348,11110376,-795,0,1765688044,13256.809119459991,339.840601169999,54127.72118304 2025-12-14,04:54:06.000,348,11110324,-795,0,1765688045,13256.923636729996,339.86174856000434,54127.91682240001 2025-12-14,04:54:07.000,348,11110345,-795,0,1765688046,13256.856273630001,339.9040433400005,54127.90284816 2025-12-14,04:54:08.000,348,11110379,-795,0,1765688047,13256.829328389991,339.8899450800018,54127.73515728 2025-12-14,04:54:09.000,348,11110386,-795,0,1765688048,13256.802383149996,339.9040433400005,54127.81900272001 2025-12-14,04:54:10.000,348,11110340,-795,0,1765688049,13256.856273630001,339.87584682000306,54127.469646720005 2025-12-14,04:54:11.000,348,11110304,-795,0,1765688050,13256.842801009996,339.9251907299986,54127.63035048001 2025-12-14,04:54:12.000,348,11110310,-795,0,1765688051,13256.896691490001,339.93928899000457,54128.00765496 2025-12-14,04:54:13.000,348,11110344,-795,0,1765688052,13256.863009939996,339.9533872500033,54128.01464208001 2025-12-14,04:54:14.000,348,11110322,-795,0,1765688053,13256.903427799996,339.9886329000001,54127.86092544 2025-12-14,04:54:15.000,348,11110325,-795,0,1765688054,13256.889955179991,339.99568202999944,54127.96573224001 2025-12-14,04:54:16.000,348,11110338,-795,0,1765688055,13256.863009939996,340.0379768100029,54127.90284816 2025-12-14,04:54:17.000,348,11110339,-795,0,1765688056,13256.842801009996,340.04502594000223,54127.6722732 2025-12-14,04:54:18.000,348,11110317,-795,0,1765688057,13256.782174219996,340.0309276800035,54127.49060808001 2025-12-14,04:54:19.000,348,11110379,-795,0,1765688058,13256.869746249991,340.08027158999903,54127.83297696 2025-12-14,04:54:20.000,348,11110336,-795,0,1765688059,13256.916900420001,340.09436984999775,54128.10547464 2025-12-14,04:54:21.000,348,11110316,-795,0,1765688060,13256.943845659996,340.10846811000374,54128.17534584 2025-12-14,04:54:22.000,348,11110322,-795,0,1765688061,13256.903427799996,340.1296155000018,54127.972719360005 2025-12-14,04:54:23.000,348,11110299,-795,0,1765688062,13256.863009939996,340.14371376000054,54127.91682240001 2025-12-14,04:54:24.000,348,11110276,-795,0,1765688063,13256.903427799996,340.15781201999926,54127.65131184001 2025-12-14,04:54:25.000,348,11110325,-795,0,1765688064,13256.937109350001,340.1789594100046,54127.77009288 2025-12-14,04:54:26.000,348,11110321,-795,0,1765688065,13256.984263519997,340.1789594100046,54128.021629200004 2025-12-14,04:54:27.000,348,11110314,-795,0,1765688066,13256.923636729996,340.2142050600014,54128.021629200004 2025-12-14,04:54:28.000,348,11110338,-795,0,1765688067,13256.876482560001,340.2001068000027,54127.93079664 2025-12-14,04:54:29.000,348,11110310,-795,0,1765688068,13256.943845659996,340.2142050600014,54128.042590560006 2025-12-14,04:54:30.000,348,11110287,-795,0,1765688069,13256.964054589997,340.2001068000027,54128.11944888 2025-12-14,04:54:31.000,348,11110336,-795,0,1765688070,13256.916900420001,340.18600854000397,54127.8120156 2025-12-14,04:54:32.000,348,11110306,-795,0,1765688071,13256.937109350001,340.2353524499995,54127.83996408 2025-12-14,04:54:33.000,348,11110334,-795,0,1765688072,13256.910164109991,340.24240157999884,54128.04957768 2025-12-14,04:54:34.000,348,11110329,-795,0,1765688073,13256.883218869996,340.2283033200001,54128.06355192001 2025-12-14,04:54:35.000,348,11110352,-795,0,1765688074,13256.889955179991,340.27059810000355,54128.27316552 2025-12-14,04:54:36.000,348,11110352,-795,0,1765688075,13256.910164109991,340.2635489700042,54128.27316552 2025-12-14,04:54:37.000,348,11110306,-795,0,1765688076,13256.883218869996,340.24240157999884,54128.13342312001 2025-12-14,04:54:38.000,348,11110300,-795,0,1765688077,13256.761965289996,340.2283033200001,54127.77009288 2025-12-14,04:54:39.000,348,11110329,-795,0,1765688078,13256.76870159999,340.22125419000076,54127.81900272001 2025-12-14,04:54:40.000,348,11110360,-795,0,1765688079,13256.67439326,340.2494507099982,54128.01464208001 2025-12-14,04:54:41.000,348,11110350,-795,0,1765688080,13256.65418433,340.2635489700042,54128.08451328001 2025-12-14,04:54:42.000,348,11110312,-795,0,1765688081,13256.72828373999,340.24240157999884,54128.23822992 2025-12-14,04:54:43.000,348,11110316,-795,0,1765688082,13256.68786587999,340.25649984000484,54128.24521704 2025-12-14,04:54:44.000,348,11110293,-795,0,1765688083,13256.681129569995,340.2283033200001,54128.021629200004 2025-12-14,04:54:45.000,348,11110326,-795,0,1765688084,13256.55313968,340.2001068000027,54127.86791256001 2025-12-14,04:54:46.000,348,11110283,-795,0,1765688085,13256.64744801999,340.20715593000205,54127.951758 2025-12-14,04:54:47.000,348,11110278,-795,0,1765688086,13256.54640336999,340.27059810000355,54128.1963072 2025-12-14,04:54:48.000,348,11110319,-795,0,1765688087,13256.49251289,340.2846963600023,54128.021629200004 2025-12-14,04:54:49.000,348,11110322,-795,0,1765688088,13256.42514978999,340.298794620001,54128.08451328001 2025-12-14,04:54:50.000,348,11110334,-795,0,1765688089,13256.458831339995,340.298794620001,54128.07752616 2025-12-14,04:54:51.000,348,11110353,-795,0,1765688090,13256.398204549994,340.2635489700042,54127.94477088001 2025-12-14,04:54:52.000,348,11110298,-795,0,1765688091,13256.391468239999,340.2494507099982,54127.95874512 2025-12-14,04:54:53.000,348,11110335,-795,0,1765688092,13256.330841449999,340.2494507099982,54127.90983528 2025-12-14,04:54:54.000,348,11110292,-795,0,1765688093,13256.297159899994,340.30584375000035,54128.140410240005 2025-12-14,04:54:55.000,348,11110303,-795,0,1765688094,13256.290423589999,340.27059810000355,54128.23822992 2025-12-14,04:54:56.000,348,11110300,-795,0,1765688095,13256.229796799998,340.2635489700042,54128.16835872 2025-12-14,04:54:57.000,348,11110321,-795,0,1765688096,13256.216324179994,340.29174549000163,54128.17534584 2025-12-14,04:54:58.000,348,11110303,-795,0,1765688097,13256.081597979988,340.2353524499995,54127.8818868 2025-12-14,04:54:59.000,348,11110301,-795,0,1765688098,13256.142224769988,340.2353524499995,54127.86791256001 2025-12-14,04:55:00.000,348,11110325,-795,0,1765688099,13256.095070599993,340.2353524499995,54127.88887392 2025-12-14,04:55:01.000,348,11110292,-795,0,1765688100,13256.047916429998,340.25649984000484,54128.29412688 2025-12-14,04:55:02.000,348,11110295,-795,0,1765688101,13256.000762260002,340.2353524499995,54128.29412688 2025-12-14,04:55:03.000,348,11110339,-795,0,1765688102,13255.906453919997,340.22125419000076,54128.16835872 2025-12-14,04:55:04.000,348,11110303,-795,0,1765688103,13255.778464030001,340.18600854000397,54127.69323456 2025-12-14,04:55:05.000,348,11110347,-795,0,1765688104,13255.764991409997,340.2635489700042,54127.7421444 2025-12-14,04:55:06.000,348,11110332,-795,0,1765688105,13255.778464030001,340.27059810000355,54128.00066784 2025-12-14,04:55:07.000,348,11110319,-795,0,1765688106,13255.731309859992,340.22125419000076,54127.90983528 2025-12-14,04:55:08.000,348,11110276,-795,0,1765688107,13255.61679259,340.29174549000163,54128.04957768 2025-12-14,04:55:09.000,348,11110316,-795,0,1765688108,13255.623528899996,340.31994200999907,54128.20329432001 2025-12-14,04:55:10.000,348,11110295,-795,0,1765688109,13255.637001520001,340.30584375000035,54128.17534584 2025-12-14,04:55:11.000,348,11110336,-795,0,1765688110,13255.522484249996,340.3128928799997,54128.07752616 2025-12-14,04:55:12.000,348,11110328,-795,0,1765688111,13255.47533008,340.2776472300029,54127.72817016001 2025-12-14,04:55:13.000,348,11110289,-795,0,1765688112,13255.3540765,340.27059810000355,54127.59541488 2025-12-14,04:55:14.000,348,11110299,-795,0,1765688113,13255.33386757,340.2846963600023,54127.62336336 2025-12-14,04:55:15.000,348,11110306,-795,0,1765688114,13255.30692232999,340.3128928799997,54128.07752616 2025-12-14,04:55:16.000,348,11110304,-795,0,1765688115,13255.31365864,340.30584375000035,54128.09848752 2025-12-14,04:55:17.000,348,11110315,-795,0,1765688116,13255.320394949995,340.2776472300029,54128.042590560006 2025-12-14,04:55:18.000,348,11110254,-795,0,1765688117,13255.172196129999,340.3128928799997,54127.86791256001 2025-12-14,04:55:19.000,348,11110273,-795,0,1765688118,13255.138514579994,340.2635489700042,54127.70022168001 2025-12-14,04:55:20.000,348,11110290,-795,0,1765688119,13255.14525088999,340.2494507099982,54127.707208800006 2025-12-14,04:55:21.000,348,11110264,-795,0,1765688120,13255.098096719994,340.2776472300029,54127.853938320004 2025-12-14,04:55:22.000,348,11110291,-795,0,1765688121,13255.077887789994,340.30584375000035,54128.07752616 2025-12-14,04:55:23.000,348,11110308,-795,0,1765688122,13255.023997309989,340.3269911399984,54127.95874512 2025-12-14,04:55:24.000,348,11110286,-795,0,1765688123,13255.010524689998,340.3481385300038,54127.96573224001 2025-12-14,04:55:25.000,348,11110294,-795,0,1765688124,13254.963370519989,340.3481385300038,54127.91682240001 2025-12-14,04:55:26.000,348,11110280,-795,0,1765688125,13255.003788379989,340.3269911399984,54127.69323456 2025-12-14,04:55:27.000,348,11110246,-795,0,1765688126,13254.956634209993,340.3763350500012,54127.7421444 2025-12-14,04:55:28.000,348,11110257,-795,0,1765688127,13254.821908010003,340.4397772200027,54127.686247440004 2025-12-14,04:55:29.000,348,11110279,-795,0,1765688128,13254.815171699993,340.4468263500021,54127.79804136001 2025-12-14,04:55:30.000,348,11110279,-795,0,1765688129,13254.815171699993,340.48912112999824,54127.91682240001 2025-12-14,04:55:31.000,348,11110282,-795,0,1765688130,13254.909480039998,340.51731765000295,54128.10547464 2025-12-14,04:55:32.000,348,11110302,-795,0,1765688131,13254.896007419993,340.5737106899978,54128.17534584 2025-12-14,04:55:33.000,348,11110317,-755,0,1765688132,13254.828644319998,340.56666155999847,54127.86791256001 2025-12-14,04:55:34.000,348,11110224,-795,0,1765688133,13254.828644319998,340.63010373,54127.74913152001 2025-12-14,04:55:35.000,348,11110233,-795,0,1765688134,13254.842116940003,340.67944764000276,54128.09848752 2025-12-14,04:55:36.000,348,11110286,-795,0,1765688135,13254.774753839993,340.70059503000084,54128.11944888 2025-12-14,04:55:37.000,348,11110257,-795,0,1765688136,13254.734335979992,340.74993894000363,54128.140410240005 2025-12-14,04:55:38.000,348,11110284,-795,0,1765688137,13254.707390739997,340.77813546000107,54128.02861632 2025-12-14,04:55:39.000,348,11110314,-795,0,1765688138,13254.673709189992,340.7851845900004,54128.04957768 2025-12-14,04:55:40.000,348,11110317,-795,0,1765688139,13254.707390739997,340.8063319799985,54127.89586104001 2025-12-14,04:55:41.000,348,11110236,-795,0,1765688140,13254.720863360002,340.84862676000193,54127.94477088001 2025-12-14,04:55:42.000,348,11110259,-795,0,1765688141,13254.646763949997,340.92616719000216,54128.2661784 2025-12-14,04:55:43.000,348,11110250,-795,0,1765688142,13254.619818710002,340.9191180600028,54128.18233296001 2025-12-14,04:55:44.000,348,11110273,-795,0,1765688143,13254.599609780002,340.9684619699983,54128.07752616 2025-12-14,04:55:45.000,348,11110259,-795,0,1765688144,13254.532246679992,340.9755110999977,54128.07752616 2025-12-14,04:55:46.000,348,11110301,-795,0,1765688145,13254.579400850002,341.0037076200024,54128.07053904 2025-12-14,04:55:47.000,348,11110275,-795,0,1765688146,13254.525510369996,340.9543637099996,54127.923809520005 2025-12-14,04:55:48.000,348,11110287,-795,0,1765688147,13254.471619889991,340.9332163200015,54127.7421444 2025-12-14,04:55:49.000,348,11110259,-795,0,1765688148,13254.471619889991,340.996658490003,54128.23124280001 2025-12-14,04:55:50.000,348,11110305,-795,0,1765688149,13254.498565130001,341.0389532699992,54128.27316552 2025-12-14,04:55:51.000,348,11110249,-795,0,1765688150,13254.451410959991,341.0178058800011,54128.27316552 2025-12-14,04:55:52.000,348,11110271,-795,0,1765688151,13254.444674649996,341.0178058800011,54128.24521704 2025-12-14,04:55:53.000,348,11110255,-795,0,1765688152,13254.350366309991,341.0037076200024,54127.91682240001 2025-12-14,04:55:54.000,348,11110275,-795,0,1765688153,13254.33689369,340.98960936000367,54127.76310576 2025-12-14,04:55:55.000,348,11110276,-795,0,1765688154,13254.363838929996,340.9684619699983,54127.93079664 2025-12-14,04:55:56.000,348,11110254,-795,0,1765688155,13254.31668476,340.9755110999977,54128.32906248001 2025-12-14,04:55:57.000,348,11110270,-795,0,1765688156,13254.323421069996,340.9755110999977,54128.23822992 2025-12-14,04:55:58.000,348,11110237,-795,0,1765688157,13254.19543118,340.96141283999896,54128.07752616 2025-12-14,04:55:59.000,348,11110236,-795,0,1765688158,13254.20890379999,340.91206893000344,54128.091500400005 2025-12-14,04:56:00.000,348,11110247,-795,0,1765688159,13254.202167489995,340.88387240999873,54127.82598984001 2025-12-14,04:56:01.000,348,11110239,-795,0,1765688160,13254.202167489995,340.88387240999873,54127.90983528 2025-12-14,04:56:02.000,348,11110264,-795,0,1765688161,13254.16848593999,340.8556758900013,54127.951758 2025-12-14,04:56:03.000,348,11110270,-795,0,1765688162,13254.12806807999,340.86272502000065,54128.21726856 2025-12-14,04:56:04.000,348,11110295,-795,0,1765688163,13254.080913909995,340.84862676000193,54128.17534584 2025-12-14,04:56:05.000,348,11110249,-755,0,1765688164,13253.878824609994,340.86272502000065,54128.10547464 2025-12-14,04:56:06.000,348,11110263,-795,0,1765688165,13253.92597877999,340.81338110999786,54128.16835872 2025-12-14,04:56:07.000,348,11110210,-795,0,1765688166,13253.872088299999,340.7851845900004,54127.853938320004 2025-12-14,04:56:08.000,348,11110244,-795,0,1765688167,13253.744098409989,340.74288981000427,54127.637337600005 2025-12-14,04:56:09.000,348,11110287,-795,0,1765688168,13253.730625789998,340.77813546000107,54127.78406712 2025-12-14,04:56:10.000,348,11110281,-795,0,1765688169,13253.723889479988,340.7287915499983,54128.04957768 2025-12-14,04:56:11.000,348,11110246,-795,0,1765688170,13253.703680549988,340.7710863300017,54128.14739736 2025-12-14,04:56:12.000,348,11110231,-795,0,1765688171,13253.669998999998,340.76403720000235,54128.16137160001 2025-12-14,04:56:13.000,348,11110285,-795,0,1765688172,13253.622844830003,340.7710863300017,54128.126436 2025-12-14,04:56:14.000,348,11110252,-795,0,1765688173,13253.535272799993,340.74288981000427,54127.77009288 2025-12-14,04:56:15.000,348,11110198,-795,0,1765688174,13253.575690659993,340.71469328999956,54127.78406712 2025-12-14,04:56:16.000,348,11110256,-795,0,1765688175,13253.582426970002,340.7217424199989,54127.83297696 2025-12-14,04:56:17.000,348,11110255,-795,0,1765688176,13253.481382320002,340.76403720000235,54128.0565648 2025-12-14,04:56:18.000,348,11110286,-795,0,1765688177,13253.414019219992,340.76403720000235,54127.84695120001 2025-12-14,04:56:19.000,348,11110268,-795,0,1765688178,13253.427491839997,340.7922337199998,54127.88887392 2025-12-14,04:56:20.000,348,11110250,-795,0,1765688179,13253.467909699997,340.74993894000363,54128.06355192001 2025-12-14,04:56:21.000,348,11110304,-795,0,1765688180,13253.414019219992,340.7287915499983,54127.707208800006 2025-12-14,04:56:22.000,348,11110214,-795,0,1765688181,13253.366865049997,340.77813546000107,54127.6722732 2025-12-14,04:56:23.000,348,11110241,-795,0,1765688182,13253.319710880001,340.82747937000386,54127.67926032001 2025-12-14,04:56:24.000,348,11110215,-795,0,1765688183,13253.333183499992,340.77813546000107,54127.8120156 2025-12-14,04:56:25.000,348,11110224,-795,0,1765688184,13253.312974569992,340.79928284999914,54127.86092544 2025-12-14,04:56:26.000,348,11110268,-795,0,1765688185,13253.299501950001,340.82747937000386,54127.84695120001 2025-12-14,04:56:27.000,348,11110273,-795,0,1765688186,13253.232138849991,340.8345285000032,54127.76310576 2025-12-14,04:56:28.000,348,11110308,-795,0,1765688187,13253.17824837,340.8345285000032,54127.33689144 2025-12-14,04:56:29.000,348,11110271,-795,0,1765688188,13253.238875160001,340.8063319799985,54127.44868536 2025-12-14,04:56:30.000,348,11110246,-795,0,1765688189,13253.225402539996,340.84862676000193,54127.72817016001 2025-12-14,04:56:31.000,348,11110209,-795,0,1765688190,13253.191720989991,340.8909215399981,54127.78406712 2025-12-14,04:56:32.000,348,11110256,-795,0,1765688191,13253.1984573,340.86977415,54127.79804136001 2025-12-14,04:56:33.000,348,11110265,-795,0,1765688192,13253.09067633999,340.9332163200015,54127.65829896001 2025-12-14,04:56:34.000,348,11110296,-795,0,1765688193,13253.09067633999,340.8909215399981,54127.66528608 2025-12-14,04:56:35.000,348,11110267,-795,0,1765688194,13253.164775749996,340.84862676000193,54127.44169824001 2025-12-14,04:56:36.000,348,11110244,-795,0,1765688195,13253.232138849991,340.8909215399981,54127.4975952 2025-12-14,04:56:37.000,348,11110235,-795,0,1765688196,13253.218666230001,340.92616719000216,54127.70022168001 2025-12-14,04:56:38.000,348,11110186,-795,0,1765688197,13253.131094199991,340.94731458000024,54127.55349216 2025-12-14,04:56:39.000,348,11110193,-795,0,1765688198,13253.17824837,340.94731458000024,54127.65131184001 2025-12-14,04:56:40.000,348,11110221,-795,0,1765688199,13253.184984679996,340.94731458000024,54127.52554368 2025-12-14,04:56:41.000,348,11110271,-795,0,1765688200,13253.205193609996,340.98960936000367,54127.56047928001 2025-12-14,04:56:42.000,348,11110236,-795,0,1765688201,13253.191720989991,340.9543637099996,54127.33689144 2025-12-14,04:56:43.000,348,11110243,-795,0,1765688202,13253.252347779991,340.9332163200015,54127.46265960001 2025-12-14,04:56:44.000,348,11110262,-795,0,1765688203,13253.1984573,341.01075675000175,54127.54650504 2025-12-14,04:56:45.000,348,11110309,-795,0,1765688204,13253.225402539996,341.0178058800011,54127.69323456 2025-12-14,04:56:46.000,348,11110185,-795,0,1765688205,13253.252347779991,341.0530515299979,54127.72817016001 2025-12-14,04:56:47.000,348,11110241,-795,0,1765688206,13253.218666230001,341.0389532699992,54127.65131184001 2025-12-14,04:56:48.000,348,11110197,-795,0,1765688207,13253.09741265,341.0319041399998,54127.52554368 2025-12-14,04:56:49.000,348,11110236,-795,0,1765688208,13253.151303129991,341.0530515299979,54127.32990432 2025-12-14,04:56:50.000,348,11110247,-795,0,1765688209,13253.13783051,341.09534631000133,54127.32990432 2025-12-14,04:56:51.000,348,11110218,-795,0,1765688210,13253.1984573,341.1023954400007,54127.707208800006 2025-12-14,04:56:52.000,348,11110263,-795,0,1765688211,13253.205193609996,341.13764109000476,54127.8120156 2025-12-14,04:56:53.000,348,11110230,-795,0,1765688212,13253.245611469996,341.1023954400007,54127.71419592 2025-12-14,04:56:54.000,348,11110197,-795,0,1765688213,13253.17824837,341.1305919599981,54127.588427760005 2025-12-14,04:56:55.000,348,11110188,-795,0,1765688214,13253.1984573,341.0530515299979,54127.61637624 2025-12-14,04:56:56.000,348,11110216,-795,0,1765688215,13253.15803944,340.996658490003,54127.23907176 2025-12-14,04:56:57.000,348,11110258,-795,0,1765688216,13253.00984061999,340.9755110999977,54127.14125208 2025-12-14,04:56:58.000,348,11110275,-795,0,1765688217,13252.80775131999,341.0812480500026,54127.34387856001 2025-12-14,04:56:59.000,348,11110198,-795,0,1765688218,13252.83469656,341.2292797800037,54127.43471112 2025-12-14,04:57:00.000,348,11110189,-795,0,1765688219,13252.94921382999,341.34206586000073,54127.72118304 2025-12-14,04:57:01.000,348,11110166,-795,0,1765688220,13252.962686449995,341.34206586000073,54127.69323456 2025-12-14,04:57:02.000,348,11110191,-795,0,1765688221,13253.03004954999,341.3138693400033,54127.66528608 2025-12-14,04:57:03.000,348,11110257,-795,0,1765688222,13252.97615907,341.35616411999945,54127.29496872001 2025-12-14,04:57:04.000,348,11110229,-795,0,1765688223,13253.05025847999,341.29272194999794,54127.27400736001 2025-12-14,04:57:05.000,348,11110228,-795,0,1765688224,13253.083940029996,341.33501673000137,54127.65131184001 2025-12-14,04:57:06.000,348,11110227,-795,0,1765688225,13253.03678586,341.2292797800037,54127.19714904001 2025-12-14,04:57:07.000,348,11110201,-795,0,1765688226,13253.03678586,341.29272194999794,54127.36483992001 2025-12-14,04:57:08.000,348,11110243,-795,0,1765688227,13253.11088526999,341.25747630000114,54127.37881416 2025-12-14,04:57:09.000,348,11110196,-795,0,1765688228,13253.15803944,341.27157455999986,54127.46265960001 2025-12-14,04:57:10.000,348,11110187,-795,0,1765688229,13253.272556709991,341.2292797800037,54127.371827040006 2025-12-14,04:57:11.000,348,11110219,-795,0,1765688230,13253.279293020001,341.1869850000003,54127.30894296 2025-12-14,04:57:12.000,348,11110227,-795,0,1765688231,13253.312974569992,341.1869850000003,54127.637337600005 2025-12-14,04:57:13.000,348,11110210,-795,0,1765688232,13253.279293020001,341.1799358700009,54127.52554368 2025-12-14,04:57:14.000,348,11110206,-795,0,1765688233,13253.312974569992,341.15878848000284,54127.4975952 2025-12-14,04:57:15.000,348,11110257,-795,0,1765688234,13253.440964460002,341.1658376100022,54127.64432472 2025-12-14,04:57:16.000,348,11110238,-795,0,1765688235,13253.501591250002,341.0812480500026,54127.36483992001 2025-12-14,04:57:17.000,348,11110204,-795,0,1765688236,13253.582426970002,341.0178058800011,54127.31593008001 2025-12-14,04:57:18.000,348,11110198,-795,0,1765688237,13253.548745419997,340.9755110999977,54127.06439376 2025-12-14,04:57:19.000,348,11110180,-795,0,1765688238,13253.643053759988,340.94731458000024,54127.44868536 2025-12-14,04:57:20.000,348,11110217,-795,0,1765688239,13253.690207929998,340.9332163200015,54127.44868536 2025-12-14,04:57:21.000,348,11110216,-795,0,1765688240,13253.784516269989,340.8909215399981,54127.5674664 2025-12-14,04:57:22.000,348,11110214,-795,0,1765688241,13253.851879369999,340.7851845900004,54127.46265960001 2025-12-14,04:57:23.000,348,11110195,-795,0,1765688242,13253.845143059989,340.7710863300017,54127.09234224 2025-12-14,04:57:24.000,348,11110242,-795,0,1765688243,13253.92597877999,340.67944764000276,54127.12727784001 2025-12-14,04:57:25.000,348,11110224,-795,0,1765688244,13253.99334188,340.6723985100034,54127.427724 2025-12-14,04:57:26.000,348,11110202,-795,0,1765688245,13254.00681449999,340.63715285999933,54127.469646720005 2025-12-14,04:57:27.000,348,11110152,-795,0,1765688246,13254.060704979995,340.5948580800032,54127.469646720005 2025-12-14,04:57:28.000,348,11110181,-795,0,1765688247,13254.040496049995,340.55256329999975,54127.21112328 2025-12-14,04:57:29.000,348,11110178,-795,0,1765688248,13254.101122839995,340.5102685200036,54127.1133036 2025-12-14,04:57:30.000,348,11110200,-795,0,1765688249,13254.18869486999,340.411580699998,54126.88272864 2025-12-14,04:57:31.000,348,11110190,-795,0,1765688250,13254.23584904,340.39043330999993,54126.9735612 2025-12-14,04:57:32.000,348,11110203,-795,0,1765688251,13254.303212139996,340.35518766000314,54127.301955840005 2025-12-14,04:57:33.000,348,11110263,-795,0,1765688252,13254.31668476,340.3269911399984,54127.29496872001 2025-12-14,04:57:34.000,348,11110223,-795,0,1765688253,13254.363838929996,340.2635489700042,54127.16221344 2025-12-14,04:57:35.000,348,11110161,-795,0,1765688254,13254.350366309991,340.25649984000484,54127.253046000005 2025-12-14,04:57:36.000,348,11110174,-795,0,1765688255,13254.363838929996,340.20715593000205,54126.77792184 2025-12-14,04:57:37.000,348,11110202,-795,0,1765688256,13254.390784169991,340.2001068000027,54126.88272864 2025-12-14,04:57:38.000,348,11110240,-795,0,1765688257,13254.384047859996,340.14371376000054,54126.69407640001 2025-12-14,04:57:39.000,348,11110171,-795,0,1765688258,13254.458147270001,340.18600854000397,54127.06439376 2025-12-14,04:57:40.000,348,11110199,-795,0,1765688259,13254.599609780002,340.20715593000205,54127.26702024 2025-12-14,04:57:41.000,348,11110185,-795,0,1765688260,13254.565928229997,340.2001068000027,54127.26702024 2025-12-14,04:57:42.000,348,11110213,-795,0,1765688261,13254.606346089997,340.12256637000246,54127.14823920001 2025-12-14,04:57:43.000,348,11110177,-795,0,1765688262,13254.545719299997,340.12256637000246,54126.70805064 2025-12-14,04:57:44.000,348,11110205,-795,0,1765688263,13254.592873469992,340.09436984999775,54126.729012 2025-12-14,04:57:45.000,348,11110164,-795,0,1765688264,13254.626555019997,340.1366646300012,54126.99452256 2025-12-14,04:57:46.000,348,11110217,-795,0,1765688265,13254.666972879997,340.14371376000054,54127.07138088 2025-12-14,04:57:47.000,348,11110172,-795,0,1765688266,13254.666972879997,340.12256637000246,54127.02247104 2025-12-14,04:57:48.000,348,11110224,-795,0,1765688267,13254.633291329992,340.14371376000054,54126.92465136 2025-12-14,04:57:49.000,348,11110173,-755,0,1765688268,13254.707390739997,340.12256637000246,54126.95259984 2025-12-14,04:57:50.000,348,11110167,-795,0,1765688269,13254.808435389998,340.07322245999967,54126.78490896 2025-12-14,04:57:51.000,348,11110200,-795,0,1765688270,13254.788226459998,340.07322245999967,54126.749973360005 2025-12-14,04:57:52.000,348,11110220,-795,0,1765688271,13254.875798489993,340.1014189800044,54127.00150968 2025-12-14,04:57:53.000,348,11110172,-795,0,1765688272,13254.855589559993,340.0379768100029,54126.93163848 2025-12-14,04:57:54.000,348,11110208,-795,0,1765688273,13254.862325869988,340.0520750700016,54126.90369 2025-12-14,04:57:55.000,348,11110182,-795,0,1765688274,13254.970106829998,339.9886329000001,54127.02247104 2025-12-14,04:57:56.000,348,11110190,-795,0,1765688275,13255.010524689998,339.94633812000393,54126.74298624001 2025-12-14,04:57:57.000,348,11110158,-795,0,1765688276,13255.037469929994,339.9181415999992,54126.60324384001 2025-12-14,04:57:58.000,348,11110170,-795,0,1765688277,13255.017260999994,339.8899450800018,54126.365681760006 2025-12-14,04:57:59.000,348,11110189,-795,0,1765688278,13255.084624099989,339.87584682000306,54126.77792184 2025-12-14,04:58:00.000,348,11110178,-795,0,1765688279,13255.138514579994,339.83355203999963,54126.77093472001 2025-12-14,04:58:01.000,348,11110189,-795,0,1765688280,13255.19240506,339.8053555200022,54126.80587032 2025-12-14,04:58:02.000,348,11110182,-795,0,1765688281,13255.26650446999,339.7348642200013,54126.73599912 2025-12-14,04:58:03.000,348,11110150,-795,0,1765688282,13255.29344971,339.7066677000039,54126.43555296001 2025-12-14,04:58:04.000,348,11110176,-795,0,1765688283,13255.30692232999,339.62912727000366,54126.35170752 2025-12-14,04:58:05.000,348,11110174,-795,0,1765688284,13255.37428543,339.61502900999767,54126.67311504001 2025-12-14,04:58:06.000,348,11110183,-795,0,1765688285,13255.36754911999,339.60093074999895,54126.77792184 2025-12-14,04:58:07.000,348,11110177,-795,0,1765688286,13255.239559229994,339.5938816199996,54126.73599912 2025-12-14,04:58:08.000,348,11110159,-795,0,1765688287,13255.32713125999,339.4740464100032,54126.39363024 2025-12-14,04:58:09.000,348,11110218,-795,0,1765688288,13255.3540765,339.48109554000257,54126.54734688 2025-12-14,04:58:10.000,348,11110197,-795,0,1765688289,13255.37428543,339.45289901999786,54126.28183632 2025-12-14,04:58:11.000,348,11110214,-795,0,1765688290,13255.40796697999,339.41765337000106,54126.45651432001 2025-12-14,04:58:12.000,348,11110135,-795,0,1765688291,13255.40796697999,339.41765337000106,54126.78490896 2025-12-14,04:58:13.000,348,11110174,-795,0,1765688292,13255.42817590999,339.3471620700002,54126.77093472001 2025-12-14,04:58:14.000,348,11110139,-795,0,1765688293,13255.401230669995,339.35421119999955,54126.61023096 2025-12-14,04:58:15.000,348,11110109,-795,0,1765688294,13255.360812809995,339.2978181600047,54126.70805064 2025-12-14,04:58:16.000,348,11110187,-795,0,1765688295,13255.36754911999,339.30486729000404,54126.40760448001 2025-12-14,04:58:17.000,348,11110182,-795,0,1765688296,13255.39449436,339.2837198999987,54126.50542416001 2025-12-14,04:58:18.000,348,11110173,-795,0,1765688297,13255.29344971,339.2837198999987,54126.19100376001 2025-12-14,04:58:19.000,348,11110194,-795,0,1765688298,13255.320394949995,339.30486729000404,54126.77093472001 2025-12-14,04:58:20.000,348,11110156,-795,0,1765688299,13255.381021739995,339.2837198999987,54126.80587032 2025-12-14,04:58:21.000,348,11110175,-795,0,1765688300,13255.34734018999,339.2625725100006,54126.82683168 2025-12-14,04:58:22.000,348,11110144,-795,0,1765688301,13255.32713125999,339.2837198999987,54126.81984456001 2025-12-14,04:58:23.000,348,11110147,-795,0,1765688302,13255.29344971,339.2625725100006,54126.37266888 2025-12-14,04:58:24.000,348,11110200,-795,0,1765688303,13255.199141369994,339.2625725100006,54126.30978480001 2025-12-14,04:58:25.000,348,11110198,-795,0,1765688304,13255.172196129999,339.29076902999805,54126.50542416001 2025-12-14,04:58:26.000,348,11110198,-795,0,1765688305,13255.19240506,339.3330638100015,54126.70805064 2025-12-14,04:58:27.000,348,11110194,-795,0,1765688306,13255.20587767999,339.34011294000084,54126.69407640001 2025-12-14,04:58:28.000,348,11110158,-795,0,1765688307,13255.044206239989,339.34011294000084,54126.48446280001 2025-12-14,04:58:29.000,348,11110177,-795,0,1765688308,13255.10483302999,339.34011294000084,54126.59625672 2025-12-14,04:58:30.000,348,11110157,-795,0,1765688309,13255.10483302999,339.34011294000084,54126.42856584 2025-12-14,04:58:31.000,348,11110110,-795,0,1765688310,13255.050942549999,339.3471620700002,54126.365681760006 2025-12-14,04:58:32.000,348,11110184,-795,0,1765688311,13255.023997309989,339.3753585900049,54126.62420520001 2025-12-14,04:58:33.000,348,11110177,-795,0,1765688312,13255.003788379989,339.396505980003,54126.533372640006 2025-12-14,04:58:34.000,348,11110168,-795,0,1765688313,13254.896007419993,339.38240772000427,54126.49843704 2025-12-14,04:58:35.000,348,11110164,-795,0,1765688314,13254.970106829998,339.3612603299989,54126.59625672 2025-12-14,04:58:36.000,348,11110154,-795,0,1765688315,13254.990315759998,339.34011294000084,54126.44254008 2025-12-14,04:58:37.000,348,11110179,-795,0,1765688316,13255.050942549999,339.35421119999955,54126.379656 2025-12-14,04:58:38.000,348,11110148,-795,0,1765688317,13254.943161589988,339.3471620700002,54126.22593936 2025-12-14,04:58:39.000,348,11110082,-795,0,1765688318,13254.936425279993,339.3683094599983,54126.533372640006 2025-12-14,04:58:40.000,348,11110199,-795,0,1765688319,13254.936425279993,339.40355511000234,54126.5193984 2025-12-14,04:58:41.000,348,11110188,-795,0,1765688320,13254.956634209993,339.3683094599983,54126.533372640006 2025-12-14,04:58:42.000,348,11110176,-795,0,1765688321,13254.976843139993,339.38240772000427,54126.68708928 2025-12-14,04:58:43.000,348,11110158,-795,0,1765688322,13255.037469929994,339.3330638100015,54126.30978480001 2025-12-14,04:58:44.000,348,11110145,-795,0,1765688323,13255.010524689998,339.3330638100015,54126.28882344001 2025-12-14,04:58:45.000,348,11110153,-795,0,1765688324,13254.990315759998,339.35421119999955,54126.52638552001 2025-12-14,04:58:46.000,348,11110088,-795,0,1765688325,13255.017260999994,339.38240772000427,54126.6591408 2025-12-14,04:58:47.000,348,11110146,-795,0,1765688326,13254.970106829998,339.35421119999955,54126.65215368001 2025-12-14,04:58:48.000,348,11110154,-795,0,1765688327,13254.949897899998,339.30486729000404,54126.47048856 2025-12-14,04:58:49.000,348,11110206,-795,0,1765688328,13254.949897899998,339.3330638100015,54126.42157872 2025-12-14,04:58:50.000,348,11110195,-795,0,1765688329,13254.956634209993,339.2766707699993,54126.25388784 2025-12-14,04:58:51.000,348,11110168,-795,0,1765688330,13254.956634209993,339.3330638100015,54126.21196512 2025-12-14,04:58:52.000,348,11110137,-795,0,1765688331,13255.003788379989,339.3330638100015,54126.78490896 2025-12-14,04:58:53.000,348,11110125,-795,0,1765688332,13254.990315759998,339.31896555000276,54126.701063520006 2025-12-14,04:58:54.000,348,11110113,-795,0,1765688333,13254.970106829998,339.3471620700002,54126.701063520006 2025-12-14,04:58:55.000,348,11110125,-795,0,1765688334,13254.882534799988,339.35421119999955,54126.57529536001 2025-12-14,04:58:56.000,348,11110115,-795,0,1765688335,13254.916216349993,339.2837198999987,54126.31677192001 2025-12-14,04:58:57.000,348,11110121,-795,0,1765688336,13254.936425279993,339.3330638100015,54126.379656 2025-12-14,04:58:58.000,348,11110150,-795,0,1765688337,13254.821908010003,339.2978181600047,54126.15606816 2025-12-14,04:58:59.000,348,11110167,-795,0,1765688338,13254.835380629993,339.3612603299989,54126.57529536001 2025-12-14,04:59:00.000,348,11110162,-795,0,1765688339,13254.869062179998,339.3683094599983,54126.77093472001 2025-12-14,04:59:01.000,348,11110192,-795,0,1765688340,13254.889271109998,339.31896555000276,54126.73599912 2025-12-14,04:59:02.000,348,11110142,-795,0,1765688341,13254.835380629993,339.3683094599983,54126.71503776 2025-12-14,04:59:03.000,348,11110110,-795,0,1765688342,13254.741072290002,339.396505980003,54126.35170752 2025-12-14,04:59:04.000,348,11110101,-795,0,1765688343,13254.781490150002,339.3894568500036,54126.30279768 2025-12-14,04:59:05.000,348,11110081,-795,0,1765688344,13254.747808599997,339.35421119999955,54126.47048856 2025-12-14,04:59:06.000,348,11110166,-795,0,1765688345,13254.754544909993,339.38240772000427,54126.78490896 2025-12-14,04:59:07.000,348,11110148,-795,0,1765688346,13254.808435389998,339.40355511000234,54126.7639476 2025-12-14,04:59:08.000,348,11110144,-795,0,1765688347,13254.640027640002,339.43880075999914,54126.49144992 2025-12-14,04:59:09.000,348,11110151,-795,0,1765688348,13254.666972879997,339.41765337000106,54126.40061736 2025-12-14,04:59:10.000,348,11110131,-795,0,1765688349,13254.794962769993,339.43880075999914,54126.512411280004 2025-12-14,04:59:11.000,348,11110103,-795,0,1765688350,13254.768017529997,339.4247025000004,54126.38664312001 2025-12-14,04:59:12.000,348,11110171,-795,0,1765688351,13254.714127049992,339.4458498899985,54126.65215368001 2025-12-14,04:59:13.000,348,11110163,-795,0,1765688352,13254.646763949997,339.46699728000385,54126.6591408 2025-12-14,04:59:14.000,348,11110155,-795,0,1765688353,13254.653500259992,339.4951938000013,54126.55433400001 2025-12-14,04:59:15.000,348,11110165,-795,0,1765688354,13254.673709189992,339.4740464100032,54126.49144992 2025-12-14,04:59:16.000,348,11110088,-795,0,1765688355,13254.734335979992,339.50224293000065,54126.42856584 2025-12-14,04:59:17.000,348,11110138,-795,0,1765688356,13254.761281220002,339.5233903199987,54126.50542416001 2025-12-14,04:59:18.000,348,11110116,-795,0,1765688357,13254.592873469992,339.5374885800047,54126.25388784 2025-12-14,04:59:19.000,348,11110063,-795,0,1765688358,13254.673709189992,339.5233903199987,54126.582282480005 2025-12-14,04:59:20.000,348,11110079,-795,0,1765688359,13254.693918119992,339.58683249000023,54126.680102160004 2025-12-14,04:59:21.000,348,11110111,-795,0,1765688360,13254.660236570002,339.6220781400043,54126.70805064 2025-12-14,04:59:22.000,348,11110105,-795,0,1765688361,13254.673709189992,339.60093074999895,54126.798883200005 2025-12-14,04:59:23.000,348,11110150,-795,0,1765688362,13254.660236570002,339.636176400003,54126.344720400004 2025-12-14,04:59:24.000,348,11110163,-795,0,1765688363,13254.640027640002,339.6714220499998,54126.40760448001 2025-12-14,04:59:25.000,348,11110148,-795,0,1765688364,13254.666972879997,339.6714220499998,54126.74298624001 2025-12-14,04:59:26.000,348,11110098,-795,0,1765688365,13254.666972879997,339.68552030999854,54126.847793040004 2025-12-14,04:59:27.000,348,11110114,-795,0,1765688366,13254.660236570002,339.7348642200013,54126.81984456001 2025-12-14,04:59:28.000,348,11110154,-795,0,1765688367,13254.619818710002,339.71371683000325,54126.63817944 2025-12-14,04:59:29.000,348,11110126,-795,0,1765688368,13254.640027640002,339.7701098699981,54126.55433400001 2025-12-14,04:59:30.000,348,11110138,-795,0,1765688369,13254.687181809997,339.7560116099994,54126.42157872 2025-12-14,04:59:31.000,348,11110070,-795,0,1765688370,13254.747808599997,339.7842081300041,54126.5892696 2025-12-14,04:59:32.000,348,11110148,-795,0,1765688371,13254.781490150002,339.83355203999963,54126.966574080005 2025-12-14,04:59:33.000,348,11110139,-795,0,1765688372,13254.741072290002,339.8899450800018,54126.92465136 2025-12-14,04:59:34.000,348,11110112,-795,0,1765688373,13254.727599669997,339.9040433400005,54126.91067712001 2025-12-14,04:59:35.000,348,11110049,-795,0,1765688374,13254.808435389998,339.93223985999794,54126.91067712001 2025-12-14,04:59:36.000,348,11110127,-795,0,1765688375,13254.781490150002,339.93928899000457,54126.701063520006 2025-12-14,04:59:37.000,348,11110146,-795,0,1765688376,13254.768017529997,339.97453464000137,54126.701063520006 2025-12-14,04:59:38.000,348,11110134,-795,0,1765688377,13254.693918119992,340.00978028999816,54126.59625672 2025-12-14,04:59:39.000,348,11110126,-795,0,1765688378,13254.747808599997,340.07322245999967,54127.0434324 2025-12-14,04:59:40.000,348,11110126,-795,0,1765688379,13254.768017529997,340.1014189800044,54127.12029072 2025-12-14,04:59:41.000,348,11110103,-795,0,1765688380,13254.794962769993,340.15781201999926,54127.15522632001 2025-12-14,04:59:42.000,348,11110066,-795,0,1765688381,13254.808435389998,340.1930576700033,54127.15522632001 2025-12-14,04:59:43.000,348,11110075,-795,0,1765688382,13254.768017529997,340.2283033200001,54126.729012 2025-12-14,04:59:44.000,348,11110010,-795,0,1765688383,13254.794962769993,340.24240157999884,54126.77093472001 2025-12-14,04:59:45.000,348,11110143,-795,0,1765688384,13254.768017529997,340.298794620001,54127.07836800001 2025-12-14,04:59:46.000,348,11110132,-795,0,1765688385,13254.794962769993,340.3481385300038,54127.16920056 2025-12-14,04:59:47.000,348,11110097,-795,0,1765688386,13254.821908010003,340.3622367900025,54127.16920056 2025-12-14,04:59:48.000,348,11110135,-795,0,1765688387,13254.727599669997,340.425678960004,54127.05041952 2025-12-14,04:59:49.000,348,11110129,-795,0,1765688388,13254.828644319998,340.43272809000337,54127.10631648001 2025-12-14,04:59:50.000,348,11110082,-795,0,1765688389,13254.821908010003,340.411580699998,54127.02247104 2025-12-14,04:59:51.000,348,11110057,-795,0,1765688390,13254.788226459998,340.43272809000337,54126.93862560001 2025-12-14,04:59:52.000,348,11110113,-795,0,1765688391,13254.821908010003,340.46797374000016,54127.32990432 2025-12-14,04:59:53.000,348,11110129,-795,0,1765688392,13254.761281220002,340.4961702600049,54127.16221344 2025-12-14,04:59:54.000,348,11110084,-795,0,1765688393,13254.754544909993,340.48912112999824,54127.24605888001 2025-12-14,04:59:55.000,348,11110096,-795,0,1765688394,13254.828644319998,340.5243667800023,54127.40676264 2025-12-14,04:59:56.000,348,11110115,-795,0,1765688395,13254.848853249998,340.50321939000423,54127.16920056 2025-12-14,04:59:57.000,348,11110126,-795,0,1765688396,13254.848853249998,340.5455141700004,54127.14125208 2025-12-14,04:59:58.000,348,11110081,-795,0,1765688397,13254.734335979992,340.5455141700004,54126.81285744001 2025-12-14,04:59:59.000,348,11110071,-795,0,1765688398,13254.828644319998,340.55256329999975,54127.2879816 2025-12-14,05:00:00.000,348,11110053,-795,0,1765688399,13254.808435389998,340.51731765000295,54127.2879816 2025-12-14,05:00:01.000,348,11110097,-795,0,1765688400,13254.922952659988,340.5243667800023,54127.371827040006 2025-12-14,05:00:02.000,348,11110129,-795,0,1765688401,13254.896007419993,340.51731765000295,54127.43471112 2025-12-14,05:00:03.000,348,11110122,-795,0,1765688402,13254.896007419993,340.4750228699995,54127.05740664001 2025-12-14,05:00:04.000,348,11110136,-795,0,1765688403,13254.929688969998,340.45387548000144,54127.12029072 2025-12-14,05:00:05.000,348,11110132,-795,0,1765688404,13254.963370519989,340.4609246100008,54127.47663384 2025-12-14,05:00:06.000,348,11110040,-795,0,1765688405,13254.997052069994,340.46797374000016,54127.55349216 2025-12-14,05:00:07.000,348,11110102,-795,0,1765688406,13254.943161589988,340.4750228699995,54127.49060808001 2025-12-14,05:00:08.000,348,11110129,-795,0,1765688407,13254.875798489993,340.45387548000144,54127.420736880005 2025-12-14,05:00:09.000,348,11110069,-795,0,1765688408,13254.862325869988,340.4750228699995,54127.39977552 2025-12-14,05:00:10.000,348,11110108,-795,0,1765688409,13254.855589559993,340.3763350500012,54126.89670288 2025-12-14,05:00:11.000,348,11110139,-795,0,1765688410,13255.003788379989,340.411580699998,54127.32291720001 2025-12-14,05:00:12.000,348,11110108,-795,0,1765688411,13254.976843139993,340.4397772200027,54127.686247440004 2025-12-14,05:00:13.000,348,11110074,-795,0,1765688412,13254.956634209993,340.411580699998,54127.71419592 2025-12-14,05:00:14.000,348,11109992,-795,0,1765688413,13254.882534799988,340.39043330999993,54127.602402 2025-12-14,05:00:15.000,348,11110046,-795,0,1765688414,13254.949897899998,340.43272809000337,54127.64432472 2025-12-14,05:00:16.000,348,11110138,-795,0,1765688415,13254.929688969998,340.3622367900025,54127.3578528 2025-12-14,05:00:17.000,348,11110096,-795,0,1765688416,13254.902743729988,340.3763350500012,54127.350865680004 2025-12-14,05:00:18.000,348,11110127,-795,0,1765688417,13254.828644319998,340.3763350500012,54127.183174800004 2025-12-14,05:00:19.000,348,11110093,-795,0,1765688418,13254.815171699993,340.43272809000337,54127.65131184001 2025-12-14,05:00:20.000,348,11110125,-795,0,1765688419,13254.909480039998,340.41862983000465,54127.77708000001 2025-12-14,05:00:21.000,348,11110056,-795,0,1765688420,13254.909480039998,340.40453156999865,54127.69323456 2025-12-14,05:00:22.000,348,11110053,-795,0,1765688421,13254.821908010003,340.40453156999865,54127.756118640005 2025-12-14,05:00:23.000,348,11110087,-795,0,1765688422,13254.815171699993,340.3974824399993,54127.28099448 2025-12-14,05:00:24.000,348,11110034,-795,0,1765688423,13254.774753839993,340.3622367900025,54127.28099448 2025-12-14,05:00:25.000,348,11110099,-795,0,1765688424,13254.848853249998,340.3974824399993,54127.5674664 2025-12-14,05:00:26.000,348,11110116,-795,0,1765688425,13254.848853249998,340.3833841800006,54127.65131184001 2025-12-14,05:00:27.000,348,11110118,-795,0,1765688426,13254.855589559993,340.3974824399993,54127.64432472 2025-12-14,05:00:28.000,348,11110084,-795,0,1765688427,13254.781490150002,340.36928592000186,54127.47663384 2025-12-14,05:00:29.000,348,11110060,-795,0,1765688428,13254.815171699993,340.3763350500012,54127.55349216 2025-12-14,05:00:30.000,348,11110043,-795,0,1765688429,13254.828644319998,340.3622367900025,54127.39278840001 2025-12-14,05:00:31.000,348,11110031,-795,0,1765688430,13254.815171699993,340.35518766000314,54127.29496872001 2025-12-14,05:00:32.000,348,11110076,-795,0,1765688431,13254.781490150002,340.298794620001,54127.6722732 2025-12-14,05:00:33.000,348,11110047,-795,0,1765688432,13254.761281220002,340.3340402699978,54127.588427760005 2025-12-14,05:00:34.000,348,11110115,-795,0,1765688433,13254.747808599997,340.3340402699978,54127.5674664 2025-12-14,05:00:35.000,348,11110077,-795,0,1765688434,13254.801699080002,340.3269911399984,54127.756118640005 2025-12-14,05:00:36.000,348,11110137,-795,0,1765688435,13254.794962769993,340.2846963600023,54127.49060808001 2025-12-14,05:00:37.000,348,11110044,-795,0,1765688436,13254.794962769993,340.30584375000035,54127.47663384 2025-12-14,05:00:38.000,348,11110091,-755,0,1765688437,13254.693918119992,340.298794620001,54127.29496872001 2025-12-14,05:00:39.000,348,11110061,-795,0,1765688438,13254.700654430002,340.30584375000035,54127.6722732 2025-12-14,05:00:40.000,348,11110029,-795,0,1765688439,13254.714127049992,340.2635489700042,54127.72118304 2025-12-14,05:00:41.000,348,11110066,-795,0,1765688440,13254.794962769993,340.2846963600023,54127.81900272001 2025-12-14,05:00:42.000,348,11110087,-795,0,1765688441,13254.761281220002,340.2776472300029,54127.78406712 2025-12-14,05:00:43.000,348,11110100,-795,0,1765688442,13254.727599669997,340.24240157999884,54127.39278840001 2025-12-14,05:00:44.000,348,11110048,-795,0,1765688443,13254.720863360002,340.2776472300029,54127.469646720005 2025-12-14,05:00:45.000,348,11110064,-795,0,1765688444,13254.754544909993,340.27059810000355,54127.79804136001 2025-12-14,05:00:46.000,348,11109981,-795,0,1765688445,13254.774753839993,340.2635489700042,54127.90983528 2025-12-14,05:00:47.000,348,11110055,-795,0,1765688446,13254.734335979992,340.2776472300029,54127.82598984001 2025-12-14,05:00:48.000,348,11110104,-795,0,1765688447,13254.579400850002,340.2776472300029,54127.707208800006 2025-12-14,05:00:49.000,348,11110081,-795,0,1765688448,13254.586137159997,340.3128928799997,54127.707208800006 2025-12-14,05:00:50.000,348,11110080,-795,0,1765688449,13254.512037749992,340.2635489700042,54127.57445352 2025-12-14,05:00:51.000,348,11110075,-795,0,1765688450,13254.532246679992,340.27059810000355,54127.58144064001 2025-12-14,05:00:52.000,348,11110070,-795,0,1765688451,13254.579400850002,340.3340402699978,54128.042590560006 2025-12-14,05:00:53.000,348,11110048,-795,0,1765688452,13254.559191920001,340.36928592000186,54128.07053904 2025-12-14,05:00:54.000,348,11109976,-795,0,1765688453,13254.485092509996,340.35518766000314,54128.091500400005 2025-12-14,05:00:55.000,348,11110072,-795,0,1765688454,13254.37731155,340.411580699998,54127.91682240001 2025-12-14,05:00:56.000,348,11110002,-795,0,1765688455,13254.363838929996,340.4609246100008,54127.71419592 2025-12-14,05:00:57.000,348,11110098,-795,0,1765688456,13254.33015737999,340.4961702600049,54127.79105424 2025-12-14,05:00:58.000,348,11110090,-795,0,1765688457,13254.11459546,340.5455141700004,54127.427724 2025-12-14,05:00:59.000,348,11110041,-795,0,1765688458,13254.222376419995,340.61600547000126,54128.10547464 2025-12-14,05:01:00.000,348,11110113,-795,0,1765688459,13254.14827700999,340.67944764000276,54128.1963072 2025-12-14,05:01:01.000,348,11110029,-795,0,1765688460,13254.15501332,340.7217424199989,54128.308101120005 2025-12-14,05:01:02.000,348,11110040,-795,0,1765688461,13254.09438653,340.74288981000427,54128.308101120005 2025-12-14,05:01:03.000,348,11110034,-795,0,1765688462,13254.02702342999,340.7922337199998,54127.94477088001 2025-12-14,05:01:04.000,348,11109991,-795,0,1765688463,13254.000078189994,340.8415776300026,54128.0565648 2025-12-14,05:01:05.000,348,11110000,-795,0,1765688464,13253.959660329994,340.86977415,54128.126436 2025-12-14,05:01:06.000,348,11110097,-795,0,1765688465,13253.899033539994,340.9050198000041,54128.38495944 2025-12-14,05:01:07.000,348,11110063,-795,0,1765688466,13253.90576984999,340.94731458000024,54128.37098520001 2025-12-14,05:01:08.000,348,11110055,-795,0,1765688467,13253.845143059989,340.9543637099996,54128.27316552 2025-12-14,05:01:09.000,348,11110045,-795,0,1765688468,13253.851879369999,341.01075675000175,54128.44784352001 2025-12-14,05:01:10.000,348,11110016,-795,0,1765688469,13253.858615679994,340.9825602300043,54128.15438448001 2025-12-14,05:01:11.000,348,11110073,-795,0,1765688470,13253.744098409989,341.0319041399998,54127.874899680006 2025-12-14,05:01:12.000,348,11110094,-795,0,1765688471,13253.804725199989,341.04600239999854,54128.57361168 2025-12-14,05:01:13.000,348,11110076,-795,0,1765688472,13253.771043649998,341.1446902200041,54128.4408564 2025-12-14,05:01:14.000,348,11110069,-795,0,1765688473,13253.771043649998,341.1164936999994,54128.475792000005 2025-12-14,05:01:15.000,348,11110052,-795,0,1765688474,13253.831670439999,341.1658376100022,54128.594573040005 2025-12-14,05:01:16.000,348,11110065,-795,0,1765688475,13253.784516269989,341.1658376100022,54128.49675336001 2025-12-14,05:01:17.000,348,11110048,-795,0,1765688476,13253.750834719998,341.1658376100022,54128.35002384001 2025-12-14,05:01:18.000,348,11110030,-795,0,1765688477,13253.663262689988,341.1869850000003,54128.06355192001 2025-12-14,05:01:19.000,348,11110045,-795,0,1765688478,13253.717153169993,341.27157455999986,54128.62252152 2025-12-14,05:01:20.000,348,11110034,-795,0,1765688479,13253.696944239993,341.34206586000073,54128.68540560001 2025-12-14,05:01:21.000,348,11110044,-795,0,1765688480,13253.649790069998,341.3491149900001,54128.60854728 2025-12-14,05:01:22.000,348,11110048,-795,0,1765688481,13253.622844830003,341.37026237999817,54128.60156016 2025-12-14,05:01:23.000,348,11110078,-795,0,1765688482,13253.723889479988,341.38436064000416,54128.43386928 2025-12-14,05:01:24.000,348,11110040,-795,0,1765688483,13253.717153169993,341.41960629000096,54128.51771472001 2025-12-14,05:01:25.000,348,11110045,-795,0,1765688484,13253.703680549988,341.4759993300031,54128.70636696001 2025-12-14,05:01:26.000,348,11110037,-795,0,1765688485,13253.636317449993,341.51829410999926,54128.83912224 2025-12-14,05:01:27.000,348,11109985,-795,0,1765688486,13253.636317449993,341.58173628000077,54128.92296768001 2025-12-14,05:01:28.000,348,11110039,-795,0,1765688487,13253.542009110002,341.6381293200029,54128.74828968 2025-12-14,05:01:29.000,348,11110066,-795,0,1765688488,13253.629581139998,341.66632584000035,54128.81816088 2025-12-14,05:01:30.000,348,11110066,-795,0,1765688489,13253.636317449993,341.61698193000484,54128.65745712001 2025-12-14,05:01:31.000,348,11110071,-795,0,1765688490,13253.629581139998,341.66632584000035,54128.66444424001 2025-12-14,05:01:32.000,348,11110079,-795,0,1765688491,13253.629581139998,341.7438662700006,54129.048735840006 2025-12-14,05:01:33.000,348,11110072,-795,0,1765688492,13253.589163279998,341.79321018000337,54128.98585176 2025-12-14,05:01:34.000,348,11110022,-795,0,1765688493,13253.676735309993,341.8214067000008,54129.1046328 2025-12-14,05:01:35.000,348,11110015,-795,0,1765688494,13253.595899589993,341.86370148000424,54129.0347616 2025-12-14,05:01:36.000,348,11110024,-795,0,1765688495,13253.568954349998,341.8355049599995,54128.7203412 2025-12-14,05:01:37.000,348,11110074,-795,0,1765688496,13253.609372209998,341.8918980000017,54128.77623816 2025-12-14,05:01:38.000,348,11110034,-795,0,1765688497,13253.528536489997,341.8848488700023,54128.692392720004 2025-12-14,05:01:39.000,348,11110063,-795,0,1765688498,13253.548745419997,341.96238930000254,54129.08367144 2025-12-14,05:01:40.000,348,11110093,-795,0,1765688499,13253.676735309993,341.96238930000254,54129.30725928001 2025-12-14,05:01:41.000,348,11110067,-795,0,1765688500,13253.676735309993,341.9694384300019,54129.314246400005 2025-12-14,05:01:42.000,348,11110045,-795,0,1765688501,13253.690207929998,341.96238930000254,54129.27232368 2025-12-14,05:01:43.000,348,11110035,-795,0,1765688502,13253.703680549988,341.99763494999934,54128.929954800005 2025-12-14,05:01:44.000,348,11110054,-795,0,1765688503,13253.723889479988,342.0328806000034,54128.881044960006 2025-12-14,05:01:45.000,348,11110055,-795,0,1765688504,13253.771043649998,341.99058582,54128.8950192 2025-12-14,05:01:46.000,348,11110026,-795,0,1765688505,13253.811461509998,342.02583147000405,54129.20943960001 2025-12-14,05:01:47.000,348,11110019,-795,0,1765688506,13253.858615679994,342.0187823400047,54129.37014336 2025-12-14,05:01:48.000,348,11110062,-795,0,1765688507,13253.878824609994,342.0540279900015,54129.15354264 2025-12-14,05:01:49.000,348,11110001,-795,0,1765688508,13253.939451399994,342.0328806000034,54129.2443752 2025-12-14,05:01:50.000,348,11110016,-795,0,1765688509,13253.919242469994,342.02583147000405,54128.92296768001 2025-12-14,05:01:51.000,348,11109972,-795,0,1765688510,13253.99334188,342.06107712000085,54129.02078736001 2025-12-14,05:01:52.000,348,11109970,-795,0,1765688511,13254.05396867,342.0681262500002,54129.314246400005 2025-12-14,05:01:53.000,348,11110003,-795,0,1765688512,13254.00681449999,342.0681262500002,54129.29328504 2025-12-14,05:01:54.000,348,11110056,-795,0,1765688513,13254.00681449999,342.0892736399983,54129.328220639996 2025-12-14,05:01:55.000,348,11110035,-795,0,1765688514,13254.121331769995,342.0892736399983,54129.46097592 2025-12-14,05:01:56.000,348,11110000,-795,0,1765688515,13254.121331769995,342.0681262500002,54129.1046328 2025-12-14,05:01:57.000,348,11110032,-795,0,1765688516,13254.181958559995,342.0681262500002,54129.23040096 2025-12-14,05:01:58.000,348,11110009,-795,0,1765688517,13254.11459546,342.0187823400047,54128.92296768001 2025-12-14,05:01:59.000,348,11110030,-795,0,1765688518,13254.202167489995,342.06107712000085,54129.4190532 2025-12-14,05:02:00.000,348,11109974,-795,0,1765688519,13254.262794279995,342.0681262500002,54129.41206608 2025-12-14,05:02:01.000,348,11110070,-795,0,1765688520,13254.303212139996,342.0681262500002,54129.433027440005 2025-12-14,05:02:02.000,348,11110059,-795,0,1765688521,13254.30994844999,342.06107712000085,54129.46097592 2025-12-14,05:02:03.000,348,11110034,-795,0,1765688522,13254.29647583,342.0469788600021,54129.05572296 2025-12-14,05:02:04.000,348,11110040,-795,0,1765688523,13254.35710262,342.0540279900015,54129.097645680005 2025-12-14,05:02:05.000,348,11110043,-795,0,1765688524,13254.39752048,342.0187823400047,54129.35616912001 2025-12-14,05:02:06.000,348,11109996,-795,0,1765688525,13254.437938340001,342.0681262500002,54129.52386000001 2025-12-14,05:02:07.000,348,11110007,-795,0,1765688526,13254.458147270001,342.0328806000034,54129.47495016001 2025-12-14,05:02:08.000,348,11110041,-795,0,1765688527,13254.384047859996,342.0540279900015,54129.28629792001 2025-12-14,05:02:09.000,348,11110035,-795,0,1765688528,13254.410993099991,342.0681262500002,54129.25834944001 2025-12-14,05:02:10.000,348,11109996,-795,0,1765688529,13254.451410959991,342.0469788600021,54128.98585176 2025-12-14,05:02:11.000,348,11110035,-795,0,1765688530,13254.518774060001,342.03992973000277,54129.04174872001 2025-12-14,05:02:12.000,348,11110026,-795,0,1765688531,13254.437938340001,342.0892736399983,54129.2793108 2025-12-14,05:02:13.000,348,11110054,-795,0,1765688532,13254.559191920001,342.0892736399983,54129.50289864001 2025-12-14,05:02:14.000,348,11109934,-795,0,1765688533,13254.538982990001,342.09632276999764,54129.25834944001 2025-12-14,05:02:15.000,348,11109973,-795,0,1765688534,13254.525510369996,342.1033719000043,54129.2793108 2025-12-14,05:02:16.000,348,11110002,-795,0,1765688535,13254.538982990001,342.0892736399983,54129.097645680005 2025-12-14,05:02:17.000,348,11110053,-795,0,1765688536,13254.572664539992,342.0681262500002,54129.07668432 2025-12-14,05:02:18.000,348,11110014,-795,0,1765688537,13254.491828819991,342.0822245099989,54128.88803208 2025-12-14,05:02:19.000,348,11109992,-795,0,1765688538,13254.545719299997,342.1527158099998,54129.265336560005 2025-12-14,05:02:20.000,348,11109998,-795,0,1765688539,13254.619818710002,342.12451929000235,54129.33520776001 2025-12-14,05:02:21.000,348,11109971,-795,0,1765688540,13254.619818710002,342.1315684200017,54129.46796304 2025-12-14,05:02:22.000,348,11109989,-795,0,1765688541,13254.606346089997,342.1386175500011,54129.41206608 2025-12-14,05:02:23.000,348,11109996,-795,0,1765688542,13254.559191920001,342.117470160003,54128.98585176 2025-12-14,05:02:24.000,348,11110000,-795,0,1765688543,13254.586137159997,342.12451929000235,54129.00681312 2025-12-14,05:02:25.000,348,11110053,-795,0,1765688544,13254.498565130001,342.117470160003,54129.04174872001 2025-12-14,05:02:26.000,348,11110018,-795,0,1765688545,13254.505301439996,342.1386175500011,54129.2443752 2025-12-14,05:02:27.000,348,11110009,-795,0,1765688546,13254.532246679992,342.12451929000235,54129.39809184 2025-12-14,05:02:28.000,348,11110042,-795,0,1765688547,13254.458147270001,342.17386319999787,54129.22341384 2025-12-14,05:02:29.000,348,11110041,-795,0,1765688548,13254.491828819991,342.1950105900032,54129.30027216 2025-12-14,05:02:30.000,348,11109990,-795,0,1765688549,13254.538982990001,342.1386175500011,54129.04174872001 2025-12-14,05:02:31.000,348,11109981,-795,0,1765688550,13254.464883579996,342.1668140699985,54129.05572296 2025-12-14,05:02:32.000,348,11110019,-795,0,1765688551,13254.478356200001,342.1386175500011,54129.35616912001 2025-12-14,05:02:33.000,348,11109975,-795,0,1765688552,13254.363838929996,342.09632276999764,54129.265336560005 2025-12-14,05:02:34.000,348,11110065,-795,0,1765688553,13254.350366309991,342.0681262500002,54129.23040096 2025-12-14,05:02:35.000,348,11110002,-795,0,1765688554,13254.323421069996,342.0822245099989,54129.160529759996 2025-12-14,05:02:36.000,348,11110028,-795,0,1765688555,13254.39752048,341.99763494999934,54129.20943960001 2025-12-14,05:02:37.000,348,11110005,-795,0,1765688556,13254.37731155,341.96238930000254,54129.04174872001 2025-12-14,05:02:38.000,348,11110021,-795,0,1765688557,13254.16848593999,341.97648756000126,54128.75527680001 2025-12-14,05:02:39.000,348,11109974,-795,0,1765688558,13254.222376419995,341.9553401700032,54129.146555520005 2025-12-14,05:02:40.000,348,11109993,-795,0,1765688559,13254.20890379999,341.91304538999975,54129.2443752 2025-12-14,05:02:41.000,348,11110017,-795,0,1765688560,13254.161749629995,341.8848488700023,54129.23040096 2025-12-14,05:02:42.000,348,11109969,-795,0,1765688561,13254.14827700999,341.8425540899989,54129.27232368 2025-12-14,05:02:43.000,348,11110038,-795,0,1765688562,13254.0741776,341.79321018000337,54128.84610936 2025-12-14,05:02:44.000,348,11109993,-795,0,1765688563,13254.05396867,341.72976801000186,54128.860083600004 2025-12-14,05:02:45.000,348,11110005,-795,0,1765688564,13254.020287119994,341.72976801000186,54128.992838879996 2025-12-14,05:02:46.000,348,11109964,-795,0,1765688565,13254.0741776,341.76501365999866,54129.2443752 2025-12-14,05:02:47.000,348,11109948,-795,0,1765688566,13254.02702342999,341.7368171400012,54129.18847824001 2025-12-14,05:02:48.000,348,11109956,-795,0,1765688567,13253.885560919989,341.68747322999843,54128.88803208 2025-12-14,05:02:49.000,348,11110035,-795,0,1765688568,13253.92597877999,341.66632584000035,54128.978864640005 2025-12-14,05:02:50.000,348,11109989,-795,0,1765688569,13254.00681449999,341.61698193000484,54128.70636696001 2025-12-14,05:02:51.000,348,11110015,-795,0,1765688570,13253.952924019999,341.63108019000356,54128.84610936 2025-12-14,05:02:52.000,348,11110019,-795,0,1765688571,13253.777779959993,341.61698193000484,54128.56662456001 2025-12-14,05:02:53.000,348,11110004,-795,0,1765688572,13253.92597877999,341.5887854100001,54129.13956840001 2025-12-14,05:02:55.000,348,11109975,-795,0,1765688574,13253.791252579998,341.58173628000077,54128.98585176 2025-12-14,05:02:57.000,348,11109986,-795,0,1765688576,13253.804725199989,341.546490630004,54128.75527680001 2025-12-14,05:02:59.000,348,11109977,-795,0,1765688578,13253.683471619988,341.55353976000333,54129.08367144 2025-12-14,05:03:01.000,348,11109963,-795,0,1765688580,13253.501591250002,341.5253432399986,54128.90899344 2025-12-14,05:03:03.000,348,11109940,-795,0,1765688582,13253.508327559997,341.4759993300031,54128.72732832 2025-12-14,05:03:05.000,348,11109995,-795,0,1765688584,13253.454437079992,341.5394415000046,54128.860083600004 2025-12-14,05:03:07.000,348,11109979,-795,0,1765688586,13253.414019219992,341.4900975900018,54128.80418664001 2025-12-14,05:03:09.000,348,11110021,-795,0,1765688588,13253.501591250002,341.4337045499997,54128.74828968 2025-12-14,05:03:11.000,348,11109964,-795,0,1765688590,13253.407282909997,341.27157455999986,54128.48976624001 2025-12-14,05:03:13.000,348,11109941,-795,0,1765688592,13253.11088526999,341.2292797800037,54128.67841848 2025-12-14,05:03:15.000,348,11110013,-795,0,1765688594,13253.043522169995,341.2856728199986,54128.860083600004 2025-12-14,05:03:17.000,348,11110029,-795,0,1765688596,13252.881850729995,341.3773115100048,54128.51771472001 2025-12-14,05:03:19.000,348,11109989,-795,0,1765688598,13252.7942787,341.4619010700044,54128.95790328 2025-12-14,05:03:21.000,348,11110004,-795,0,1765688600,13252.585453089989,341.4971467200012,54128.84610936 2025-12-14,05:03:23.000,348,11109966,-795,0,1765688602,13252.464199509988,341.4971467200012,54128.48976624001 2025-12-14,05:03:25.000,348,11109972,-795,0,1765688604,13252.423781650003,341.56763802000205,54128.79719952 2025-12-14,05:03:27.000,348,11110030,-795,0,1765688606,13252.356418549993,341.60288366999885,54128.76925104 2025-12-14,05:03:29.000,348,11109998,-795,0,1765688608,13252.235164969992,341.56763802000205,54128.58758592001 2025-12-14,05:03:31.000,348,11109996,-795,0,1765688610,13252.161065560002,341.5605888900027,54128.30111400001 2025-12-14,05:03:33.000,348,11109939,-795,0,1765688612,13252.147592939997,341.5746871500014,54128.66444424001 2025-12-14,05:03:35.000,348,11110012,-795,0,1765688614,13252.107175079997,341.60288366999885,54128.65047 2025-12-14,05:03:37.000,348,11109942,-795,0,1765688616,13251.992657809991,341.60288366999885,54128.091500400005 2025-12-14,05:03:38.000,348,11109962,-795,0,1765688617,13251.992657809991,341.63108019000356,54127.98669360001 2025-12-14,05:03:39.000,348,11110009,-795,0,1765688618,13251.89834947,341.6381293200029,54128.13342312001 2025-12-14,05:03:41.000,348,11109916,-795,0,1765688620,13251.79730482,341.63108019000356,54128.24521704 2025-12-14,05:03:43.000,348,11109942,-795,0,1765688622,13251.91182208999,341.75091539999994,54128.189320080004 2025-12-14,05:03:44.000,348,11109982,-795,0,1765688623,13251.7164691,341.77911192000465,54127.77708000001 2025-12-14,05:03:45.000,348,11109937,-795,0,1765688624,13251.884876849996,341.82845583000017,54128.357010960004 2025-12-14,05:03:46.000,348,11109966,-795,0,1765688625,13251.85793161,341.89894713000103,54128.61553440001 2025-12-14,05:03:47.000,348,11109943,-795,0,1765688626,13251.81751375,341.93419277999783,54128.60156016 2025-12-14,05:03:48.000,348,11109993,-795,0,1765688627,13251.905085779996,341.96238930000254,54128.70636696001 2025-12-14,05:03:49.000,348,11109964,-795,0,1765688628,13251.91182208999,341.96238930000254,54128.81816088 2025-12-14,05:03:50.000,348,11109995,-795,0,1765688629,13251.89834947,341.96238930000254,54128.46181776 2025-12-14,05:03:51.000,348,11109904,-795,0,1765688630,13251.83098636999,342.0046840799987,54128.4408564 2025-12-14,05:03:52.000,348,11109977,-795,0,1765688631,13251.79730482,342.03992973000277,54128.545663200006 2025-12-14,05:03:53.000,348,11109982,-795,0,1765688632,13251.83098636999,342.06107712000085,54128.72732832 2025-12-14,05:03:54.000,348,11109941,-795,0,1765688633,13251.824250059995,342.0187823400047,54128.692392720004 2025-12-14,05:03:55.000,348,11109976,-795,0,1765688634,13251.864667919996,342.0469788600021,54128.87405784001 2025-12-14,05:03:56.000,348,11109948,-795,0,1765688635,13251.85793161,342.0046840799987,54128.77623816 2025-12-14,05:03:57.000,348,11109963,-795,0,1765688636,13251.844458989995,342.0046840799987,54128.55963744 2025-12-14,05:03:58.000,348,11109876,-795,0,1765688637,13251.804041129995,342.0328806000034,54128.44784352001 2025-12-14,05:03:59.000,348,11109921,-795,0,1765688638,13251.75015064999,342.06107712000085,54128.67841848 2025-12-14,05:04:00.000,348,11109901,-795,0,1765688639,13251.77709589,342.06107712000085,54128.77623816 2025-12-14,05:04:01.000,348,11109968,-795,0,1765688640,13251.723205409995,342.0681262500002,54128.79719952 2025-12-14,05:04:02.000,348,11109932,-795,0,1765688641,13251.61542445,342.0822245099989,54128.5805988 2025-12-14,05:04:03.000,348,11109920,-795,0,1765688642,13251.662578619995,342.0187823400047,54128.426882160005 2025-12-14,05:04:04.000,348,11109939,-795,0,1765688643,13251.65584231,342.02583147000405,54128.56662456001 2025-12-14,05:04:05.000,348,11109952,-795,0,1765688644,13251.622160759995,342.0469788600021,54128.60854728 2025-12-14,05:04:06.000,348,11109918,-795,0,1765688645,13251.54806134999,342.0540279900015,54128.78322528001 2025-12-14,05:04:07.000,348,11109927,-795,0,1765688646,13251.494170869999,342.0681262500002,54128.68540560001 2025-12-14,05:04:08.000,348,11109915,-795,0,1765688647,13251.514379799999,342.0540279900015,54128.74130256 2025-12-14,05:04:09.000,348,11109935,-795,0,1765688648,13251.494170869999,342.0540279900015,54128.825147999996 2025-12-14,05:04:10.000,348,11109947,-795,0,1765688649,13251.480698249994,342.0187823400047,54128.39893368001 2025-12-14,05:04:11.000,348,11109971,-795,0,1765688650,13251.440280389994,341.99763494999934,54128.37098520001 2025-12-14,05:04:12.000,348,11109986,-795,0,1765688651,13251.345972049989,342.0046840799987,54128.38495944 2025-12-14,05:04:13.000,348,11109947,-795,0,1765688652,13251.379653599994,342.06107712000085,54128.73431544001 2025-12-14,05:04:14.000,348,11109958,-795,0,1765688653,13251.312290499998,342.0187823400047,54128.643482880005 2025-12-14,05:04:15.000,348,11109918,-795,0,1765688654,13251.352708359998,341.96238930000254,54128.58758592001 2025-12-14,05:04:16.000,348,11109935,-795,0,1765688655,13251.345972049989,341.94124191000446,54128.60854728 2025-12-14,05:04:17.000,348,11109968,-795,0,1765688656,13251.251663709998,341.9482910400038,54128.14739736 2025-12-14,05:04:18.000,348,11109985,-795,0,1765688657,13251.312290499998,341.8566523500049,54128.189320080004 2025-12-14,05:04:19.000,348,11109962,-795,0,1765688658,13251.332499429998,341.84960321999824,54128.5805988 2025-12-14,05:04:20.000,348,11109968,-795,0,1765688659,13251.379653599994,341.8707506100036,54128.643482880005 2025-12-14,05:04:21.000,348,11109941,-795,0,1765688660,13251.386389909989,341.84960321999824,54128.60156016 2025-12-14,05:04:22.000,348,11109916,-795,0,1765688661,13251.319026809993,341.8073084400021,54128.29412688 2025-12-14,05:04:23.000,348,11109963,-795,0,1765688662,13251.312290499998,341.7368171400012,54128.11246176001 2025-12-14,05:04:24.000,348,11109942,-795,0,1765688663,13251.379653599994,341.71566975000314,54128.08451328001 2025-12-14,05:04:25.000,348,11109949,-795,0,1765688664,13251.379653599994,341.6945223599978,54128.07053904 2025-12-14,05:04:26.000,348,11109883,-795,0,1765688665,13251.440280389994,341.75091539999994,54128.41989504001 2025-12-14,05:04:27.000,348,11109962,-795,0,1765688666,13251.386389909989,341.7015714900044,54128.32906248001 2025-12-14,05:04:28.000,348,11109976,-795,0,1765688667,13251.433544079999,341.7086206200038,54128.32207536001 2025-12-14,05:04:29.000,348,11109918,-795,0,1765688668,13251.52785241999,341.6945223599978,54128.377972320006 2025-12-14,05:04:30.000,348,11109959,-795,0,1765688669,13251.541325039994,341.65222758000164,54128.06355192001 2025-12-14,05:04:31.000,348,11109906,-795,0,1765688670,13251.52785241999,341.6733749699997,54127.923809520005 2025-12-14,05:04:32.000,348,11109938,-795,0,1765688671,13251.50764348999,341.68747322999843,54127.95874512 2025-12-14,05:04:33.000,348,11109940,-795,0,1765688672,13251.52785241999,341.68747322999843,54128.09848752 2025-12-14,05:04:34.000,348,11109902,-795,0,1765688673,13251.60868813999,341.6804240999991,54128.15438448001 2025-12-14,05:04:35.000,348,11109952,-795,0,1765688674,13251.68952385999,341.6804240999991,54128.259191280005 2025-12-14,05:04:36.000,348,11109959,-795,0,1765688675,13251.72994171999,341.65222758000164,54128.30111400001 2025-12-14,05:04:37.000,348,11109933,-795,0,1765688676,13251.79056850999,341.6451784500023,54127.97970648 2025-12-14,05:04:38.000,348,11109919,-795,0,1765688677,13251.85119529999,341.61698193000484,54127.83996408 2025-12-14,05:04:39.000,348,11109934,-795,0,1765688678,13251.884876849996,341.659276710001,54128.17534584 2025-12-14,05:04:40.000,348,11109896,-795,0,1765688679,13251.905085779996,341.6381293200029,54128.189320080004 2025-12-14,05:04:41.000,348,11109953,-795,0,1765688680,13251.932031019991,341.65222758000164,54128.1963072 2025-12-14,05:04:42.000,348,11109957,-795,0,1765688681,13251.932031019991,341.61698193000484,54128.10547464 2025-12-14,05:04:43.000,348,11109930,-795,0,1765688682,13251.985921499996,341.6099327999982,54127.99368072001 2025-12-14,05:04:44.000,348,11109883,-795,0,1765688683,13252.053284599991,341.58173628000077,54127.97970648 2025-12-14,05:04:45.000,348,11109914,-795,0,1765688684,13252.066757219996,341.61698193000484,54127.97970648 2025-12-14,05:04:46.000,348,11109884,-795,0,1765688685,13252.093702459992,341.65222758000164,54128.3360496 2025-12-14,05:04:47.000,348,11109958,-795,0,1765688686,13252.053284599991,341.6451784500023,54128.15438448001 2025-12-14,05:04:48.000,348,11109933,-795,0,1765688687,13252.086966149996,341.6804240999991,54128.15438448001 2025-12-14,05:04:49.000,348,11109930,-795,0,1765688688,13252.060020910001,341.68747322999843,54128.16835872 2025-12-14,05:04:50.000,348,11109956,-795,0,1765688689,13252.033075669991,341.7015714900044,54127.93079664 2025-12-14,05:04:51.000,348,11109943,-795,0,1765688690,13252.033075669991,341.7086206200038,54127.83996408 2025-12-14,05:04:52.000,348,11109933,-795,0,1765688691,13251.992657809991,341.7438662700006,54127.874899680006 2025-12-14,05:04:53.000,348,11109930,-795,0,1765688692,13252.012866739991,341.8073084400021,54128.126436 2025-12-14,05:04:54.000,348,11109881,-795,0,1765688693,13252.033075669991,341.786161050004,54128.23822992 2025-12-14,05:04:55.000,348,11109937,-795,0,1765688694,13252.019603050001,341.80025931000273,54128.1963072 2025-12-14,05:04:56.000,348,11109945,-795,0,1765688695,13251.972448879991,341.77911192000465,54128.126436 2025-12-14,05:04:57.000,348,11109935,-795,0,1765688696,13251.95897626,341.81435757000145,54127.76310576 2025-12-14,05:04:58.000,348,11109925,-795,0,1765688697,13251.9185584,341.786161050004,54127.82598984001 2025-12-14,05:04:59.000,348,11109965,-795,0,1765688698,13251.985921499996,341.8073084400021,54128.18233296001 2025-12-14,05:05:00.000,348,11109890,-795,0,1765688699,13251.992657809991,341.8214067000008,54128.21726856 2025-12-14,05:05:01.000,348,11109934,-715,0,1765688700,13251.992657809991,341.8214067000008,54128.14739736 2025-12-14,05:05:02.000,348,11109878,-795,0,1765688701,13251.87814054,341.8355049599995,54128.01464208001 2025-12-14,05:05:03.000,348,11109885,-795,0,1765688702,13251.972448879991,341.81435757000145,54128.00066784 2025-12-14,05:05:04.000,348,11109889,-795,0,1765688703,13251.97918519,341.79321018000337,54127.756118640005 2025-12-14,05:05:05.000,348,11109909,-795,0,1765688704,13251.999394120001,341.786161050004,54127.853938320004 2025-12-14,05:05:06.000,348,11109929,-795,0,1765688705,13252.012866739991,341.786161050004,54128.1963072 2025-12-14,05:05:07.000,348,11109892,-795,0,1765688706,13251.91182208999,341.8073084400021,54128.11246176001 2025-12-14,05:05:08.000,348,11109894,-795,0,1765688707,13252.019603050001,341.86370148000424,54128.11944888 2025-12-14,05:05:09.000,348,11109916,-795,0,1765688708,13252.039811980001,341.80025931000273,54128.28015264001 2025-12-14,05:05:10.000,348,11109932,-795,0,1765688709,13251.992657809991,341.77911192000465,54128.01464208001 2025-12-14,05:05:11.000,348,11109925,-795,0,1765688710,13252.019603050001,341.7368171400012,54127.90284816 2025-12-14,05:05:12.000,348,11109925,-795,0,1765688711,13251.95897626,341.75091539999994,54127.8120156 2025-12-14,05:05:13.000,348,11109886,-795,0,1765688712,13251.972448879991,341.7579645299993,54128.10547464 2025-12-14,05:05:14.000,348,11109868,-795,0,1765688713,13252.039811980001,341.7368171400012,54128.140410240005 2025-12-14,05:05:15.000,348,11109923,-795,0,1765688714,13251.972448879991,341.8425540899989,54128.20329432001 2025-12-14,05:05:16.000,348,11109915,-795,0,1765688715,13252.120647700001,341.7368171400012,54128.22425568 2025-12-14,05:05:17.000,348,11109911,-795,0,1765688716,13252.161065560002,341.71566975000314,54127.86092544 2025-12-14,05:05:18.000,348,11109910,-795,0,1765688717,13252.174538179992,341.66632584000035,54127.853938320004 2025-12-14,05:05:19.000,348,11109931,-795,0,1765688718,13252.201483420002,341.7227188800025,54128.06355192001 2025-12-14,05:05:20.000,348,11109865,-795,0,1765688719,13252.228428659997,341.7579645299993,54128.28713976 2025-12-14,05:05:21.000,348,11109906,-795,0,1765688720,13252.188010799997,341.7438662700006,54128.22425568 2025-12-14,05:05:22.000,348,11109881,-795,0,1765688721,13252.154329249992,341.80025931000273,54128.04957768 2025-12-14,05:05:23.000,348,11109906,-795,0,1765688722,13252.214956039992,341.772062789998,54128.140410240005 2025-12-14,05:05:24.000,348,11109888,-795,0,1765688723,13252.268846519997,341.7227188800025,54128.07053904 2025-12-14,05:05:25.000,348,11109903,-795,0,1765688724,13252.309264379997,341.7438662700006,54128.07053904 2025-12-14,05:05:26.000,348,11109889,-635,0,1765688725,13252.295791759992,341.82845583000017,54128.39893368001 2025-12-14,05:05:27.000,348,11109880,-795,0,1765688726,13252.289055449997,341.8214067000008,54128.20329432001 2025-12-14,05:05:28.000,348,11109892,-795,0,1765688727,13252.322737000002,341.8425540899989,54128.32207536001 2025-12-14,05:05:29.000,348,11109885,-795,0,1765688728,13252.376627479993,341.8425540899989,54128.34303672 2025-12-14,05:05:30.000,348,11109950,-795,0,1765688729,13252.390100099998,341.8848488700023,54128.11246176001 2025-12-14,05:05:31.000,348,11109904,-795,0,1765688730,13252.363154860002,341.8848488700023,54128.021629200004 2025-12-14,05:05:32.000,348,11109889,-795,0,1765688731,13252.316000689993,341.84960321999824,54127.79105424 2025-12-14,05:05:33.000,348,11109905,-795,0,1765688732,13252.363154860002,341.96238930000254,54128.3360496 2025-12-14,05:05:34.000,348,11109877,-795,0,1765688733,13252.457463199993,342.02583147000405,54128.46181776 2025-12-14,05:05:35.000,348,11109843,-795,0,1765688734,13252.383363790002,342.03992973000277,54128.426882160005 2025-12-14,05:05:36.000,348,11109911,-795,0,1765688735,13252.430517959998,342.03992973000277,54128.39194656 2025-12-14,05:05:37.000,348,11109885,-795,0,1765688736,13252.443990579988,342.0540279900015,54128.0565648 2025-12-14,05:05:38.000,348,11109832,-795,0,1765688737,13252.450726889998,342.0681262500002,54128.042590560006 2025-12-14,05:05:39.000,348,11109913,-795,0,1765688738,13252.518089989993,342.07517537999956,54128.28015264001 2025-12-14,05:05:40.000,348,11109895,-795,0,1765688739,13252.504617369988,342.12451929000235,54128.5107276 2025-12-14,05:05:41.000,348,11109914,-795,0,1765688740,13252.578716779994,342.1527158099998,54128.48277912 2025-12-14,05:05:42.000,348,11109868,-795,0,1765688741,13252.484408439988,342.1386175500011,54128.259191280005 2025-12-14,05:05:43.000,348,11109844,-795,0,1765688742,13252.558507849993,342.1315684200017,54128.37098520001 2025-12-14,05:05:44.000,348,11109861,-795,0,1765688743,13252.619134639994,342.09632276999764,54128.06355192001 2025-12-14,05:05:45.000,348,11109863,-795,0,1765688744,13252.673025119999,342.15976493999915,54128.13342312001 2025-12-14,05:05:46.000,348,11109899,-795,0,1765688745,13252.720179289994,342.12451929000235,54128.41989504001 2025-12-14,05:05:47.000,348,11109900,-795,0,1765688746,13252.720179289994,342.1668140699985,54128.38495944 2025-12-14,05:05:48.000,348,11109909,-795,0,1765688747,13252.74712452999,342.20910885000194,54128.48277912 2025-12-14,05:05:49.000,348,11109893,-795,0,1765688748,13252.80775131999,342.23025624,54128.55265032 2025-12-14,05:05:50.000,348,11109853,-795,0,1765688749,13252.83469656,342.20910885000194,54128.44784352001 2025-12-14,05:05:51.000,348,11109850,-795,0,1765688750,13252.780806079994,342.20910885000194,54128.25220416001 2025-12-14,05:05:52.000,348,11109857,-795,0,1765688751,13252.74712452999,342.23025624,54128.03560344001 2025-12-14,05:05:53.000,348,11109896,-795,0,1765688752,13252.77406977,342.25845276000473,54128.377972320006 2025-12-14,05:05:54.000,348,11109875,-795,0,1765688753,13252.84816917999,342.25845276000473,54128.475792000005 2025-12-14,05:05:55.000,348,11109886,-795,0,1765688754,13252.86837810999,342.2796001500028,54128.5805988 2025-12-14,05:05:56.000,348,11109869,-795,0,1765688755,13252.92900489999,342.2514036299981,54128.713354080006 2025-12-14,05:05:57.000,348,11109927,-795,0,1765688756,13252.89532335,342.28664928000217,54128.38495944 2025-12-14,05:05:58.000,348,11109840,-795,0,1765688757,13252.922268589995,342.2936984100015,54128.34303672 2025-12-14,05:05:59.000,348,11109835,-795,0,1765688758,13252.87511442,342.3007475400009,54128.43386928 2025-12-14,05:06:00.000,348,11109874,-795,0,1765688759,13252.90879596999,342.3430423200043,54128.713354080006 2025-12-14,05:06:01.000,348,11109867,-795,0,1765688760,13252.861641799995,342.3782879700011,54128.74130256 2025-12-14,05:06:02.000,348,11109841,-795,0,1765688761,13252.861641799995,342.3500914500037,54128.594573040005 2025-12-14,05:06:03.000,348,11109844,-795,0,1765688762,13252.881850729995,342.42058275000454,54128.74828968 2025-12-14,05:06:04.000,348,11109868,-795,0,1765688763,13252.902059659995,342.38533710000047,54128.594573040005 2025-12-14,05:06:05.000,348,11109894,-795,0,1765688764,13252.962686449995,342.38533710000047,54128.62252152 2025-12-14,05:06:06.000,348,11109853,-795,0,1765688765,13252.922268589995,342.43468101000326,54128.83912224 2025-12-14,05:06:07.000,348,11109896,-795,0,1765688766,13252.86837810999,342.448779270002,54128.80418664001 2025-12-14,05:06:08.000,348,11109838,-795,0,1765688767,13252.92900489999,342.4417301400026,54128.86707072 2025-12-14,05:06:09.000,348,11109876,-795,0,1765688768,13252.881850729995,342.448779270002,54128.92296768001 2025-12-14,05:06:10.000,348,11109895,-795,0,1765688769,13252.90879596999,342.45582840000134,54129.05572296 2025-12-14,05:06:11.000,348,11109878,-795,0,1765688770,13252.95595014,342.42058275000454,54128.72732832 2025-12-14,05:06:12.000,348,11109888,-795,0,1765688771,13252.85490549,342.448779270002,54128.65047 2025-12-14,05:06:13.000,348,11109837,-795,0,1765688772,13252.92900489999,342.46992666000006,54129.12559416 2025-12-14,05:06:14.000,348,11109828,-795,0,1765688773,13252.942477519995,342.4840249199988,54129.13956840001 2025-12-14,05:06:15.000,348,11109874,-795,0,1765688774,13252.88858703999,342.5404179600009,54129.12559416 2025-12-14,05:06:16.000,348,11109843,-795,0,1765688775,13252.76733345999,342.5756636099977,54129.06969720001 2025-12-14,05:06:17.000,348,11109864,-795,0,1765688776,13252.7942787,342.53336883000156,54128.72732832 2025-12-14,05:06:18.000,348,11109881,-795,0,1765688777,13252.861641799995,342.5404179600009,54128.85309648001 2025-12-14,05:06:19.000,348,11109837,-795,0,1765688778,13252.861641799995,342.55451621999964,54128.95091616001 2025-12-14,05:06:20.000,348,11109810,-795,0,1765688779,13252.881850729995,342.60386013000243,54129.37014336 2025-12-14,05:06:21.000,348,11109828,-795,0,1765688780,13252.83469656,342.6391057799992,54129.41206608 2025-12-14,05:06:22.000,348,11109787,-795,0,1765688781,13252.740388219994,342.68140056000266,54129.195465360004 2025-12-14,05:06:23.000,348,11109849,-795,0,1765688782,13252.760597149994,342.71664620999945,54129.363156240004 2025-12-14,05:06:24.000,348,11109858,-795,0,1765688783,13252.7942787,342.7518918600035,54129.07668432 2025-12-14,05:06:25.000,348,11109862,-795,0,1765688784,13252.75386084,342.76599012000224,54129.16751688001 2025-12-14,05:06:26.000,348,11109870,-795,0,1765688785,13252.780806079994,342.8223831600044,54129.32123352 2025-12-14,05:06:27.000,348,11109830,-795,0,1765688786,13252.75386084,342.91402185000334,54129.51687288 2025-12-14,05:06:28.000,348,11109832,-795,0,1765688787,13252.75386084,342.9210709800027,54129.57276984001 2025-12-14,05:06:29.000,348,11109864,-795,0,1765688788,13252.70670666999,342.99156228000356,54129.74744784 2025-12-14,05:06:30.000,348,11109887,-795,0,1765688789,13252.713442979999,343.02680793000036,54129.76142208001 2025-12-14,05:06:31.000,348,11109837,-795,0,1765688790,13252.68649773999,343.01270967000164,54129.45398880001 2025-12-14,05:06:32.000,348,11109826,-795,0,1765688791,13252.605662019989,343.0550044499978,54129.33520776001 2025-12-14,05:06:33.000,348,11109844,-795,0,1765688792,13252.632607259999,343.1184466199993,54129.60770544 2025-12-14,05:06:34.000,348,11109852,-795,0,1765688793,13252.68649773999,343.17483966000145,54129.88020312001 2025-12-14,05:06:35.000,348,11109839,-795,0,1765688794,13252.652816189999,343.2030361799989,54130.04789400001 2025-12-14,05:06:36.000,348,11109875,-795,0,1765688795,13252.673025119999,343.23828183000296,54130.07584248001 2025-12-14,05:06:37.000,348,11109863,-795,0,1765688796,13252.625870949989,343.2876257399985,54130.033919760004 2025-12-14,05:06:38.000,348,11109813,-795,0,1765688797,13252.612398329999,343.29467486999783,54129.84526752 2025-12-14,05:06:39.000,348,11109801,-795,0,1765688798,13252.639343569994,343.3440187800006,54129.85924176001 2025-12-14,05:06:40.000,348,11109860,-795,0,1765688799,13252.612398329999,343.4145100800015,54130.19462352001 2025-12-14,05:06:41.000,348,11109889,-795,0,1765688800,13252.585453089989,343.4497557299983,54130.201610640004 2025-12-14,05:06:42.000,348,11109848,-795,0,1765688801,13252.524826299988,343.477952250003,54130.054881120006 2025-12-14,05:06:43.000,348,11109872,-795,0,1765688802,13252.511353679998,343.48500138000236,54130.20859776 2025-12-14,05:06:44.000,348,11109896,-795,0,1765688803,13252.592189399998,343.52024702999915,54130.1177652 2025-12-14,05:06:45.000,348,11109849,-795,0,1765688804,13252.585453089989,343.5413944200045,54130.07584248001 2025-12-14,05:06:46.000,348,11109808,-795,0,1765688805,13252.619134639994,343.5977874599994,54130.054881120006 2025-12-14,05:06:47.000,348,11109863,-795,0,1765688806,13252.571980469998,343.64713137000217,54130.31340456001 2025-12-14,05:06:48.000,348,11109848,-795,0,1765688807,13252.538298919993,343.66827876000025,54130.35532728 2025-12-14,05:06:49.000,348,11109853,-795,0,1765688808,13252.565244159989,343.71762267000304,54130.41821136 2025-12-14,05:06:50.000,348,11109847,-795,0,1765688809,13252.551771539998,343.79516310000326,54130.44615984 2025-12-14,05:06:51.000,348,11109845,-795,0,1765688810,13252.538298919993,343.78106484000455,54130.103790960005 2025-12-14,05:06:52.000,348,11109902,-795,0,1765688811,13252.524826299988,343.8374578799994,54129.97103568 2025-12-14,05:06:53.000,348,11109889,-795,0,1765688812,13252.531562609998,343.9009000500009,54130.29244320001 2025-12-14,05:06:54.000,348,11109837,-795,0,1765688813,13252.524826299988,343.99958786999923,54130.50904392001 2025-12-14,05:06:55.000,348,11109801,-795,0,1765688814,13252.410309029998,344.0207352600046,54130.41122424001 2025-12-14,05:06:56.000,348,11109897,-795,0,1765688815,13252.396836409993,343.9361456999977,54130.38327576001 2025-12-14,05:06:57.000,348,11109852,-795,0,1765688816,13252.376627479993,343.9009000500009,54130.3273788 2025-12-14,05:06:58.000,348,11109851,-795,0,1765688817,13252.491144749998,343.8868017900022,54130.11077808 2025-12-14,05:06:59.000,348,11109845,-795,0,1765688818,13252.605662019989,343.8233596200007,54130.31340456001 2025-12-14,05:07:00.000,348,11109893,-795,0,1765688819,13252.673025119999,343.8727035300035,54130.64878632001 2025-12-14,05:07:01.000,348,11109841,-795,0,1765688820,13252.740388219994,343.94319483000436,54130.753593120004 2025-12-14,05:07:02.000,348,11109816,-795,0,1765688821,13252.693234049999,343.9854896100005,54130.53000528001 2025-12-14,05:07:03.000,348,11109806,-795,0,1765688822,13252.679761429994,344.0066369999986,54130.4671212 2025-12-14,05:07:04.000,348,11109828,-795,0,1765688823,13252.82796024999,344.0559809100014,54130.62782496001 2025-12-14,05:07:05.000,348,11109809,-795,0,1765688824,13252.82796024999,344.0700791700001,54130.44615984 2025-12-14,05:07:06.000,348,11109816,-795,0,1765688825,13252.81448763,344.06303004000074,54130.49506968 2025-12-14,05:07:07.000,348,11109865,-795,0,1765688826,13252.83469656,344.0982756900048,54130.73961888 2025-12-14,05:07:08.000,348,11109789,-795,0,1765688827,13252.881850729995,344.12647221000225,54130.7815416 2025-12-14,05:07:09.000,348,11109843,-795,0,1765688828,13252.94921382999,344.10532482000417,54130.872374160004 2025-12-14,05:07:10.000,348,11109839,-795,0,1765688829,13252.996368,344.1194230800029,54130.81647720001 2025-12-14,05:07:11.000,348,11109822,-795,0,1765688830,13252.98963168999,344.0207352600046,54130.59288936 2025-12-14,05:07:12.000,348,11109878,-795,0,1765688831,13252.95595014,343.9925387399999,54130.22955912 2025-12-14,05:07:13.000,348,11109845,-795,0,1765688832,13253.063731099995,343.9502439600037,54130.34834016 2025-12-14,05:07:14.000,348,11109835,-795,0,1765688833,13253.07720372,343.9854896100005,54130.68372192 2025-12-14,05:07:15.000,348,11109843,-795,0,1765688834,13253.191720989991,343.9713913500018,54130.90730976 2025-12-14,05:07:16.000,348,11109840,-795,0,1765688835,13253.218666230001,343.9854896100005,54130.83743856 2025-12-14,05:07:17.000,348,11109840,-795,0,1765688836,13253.151303129991,344.07712829999946,54130.98416808001 2025-12-14,05:07:18.000,348,11109873,-795,0,1765688837,13253.238875160001,344.01368612999795,54130.439172720005 2025-12-14,05:07:19.000,348,11109811,-795,0,1765688838,13253.387073979997,344.01368612999795,54130.571928 2025-12-14,05:07:20.000,348,11109825,-795,0,1765688839,13253.434228149992,344.0700791700001,54130.73961888 2025-12-14,05:07:21.000,348,11109874,-795,0,1765688840,13253.461173390002,344.1476196000003,54130.98416808001 2025-12-14,05:07:22.000,348,11109868,-715,0,1765688841,13253.454437079992,344.1687669899984,54130.80250296 2025-12-14,05:07:23.000,348,11109829,-795,0,1765688842,13253.542009110002,344.2181109000012,54130.942245360005 2025-12-14,05:07:24.000,348,11109812,-795,0,1765688843,13253.629581139998,344.2181109000012,54131.13089760001 2025-12-14,05:07:25.000,348,11109850,-795,0,1765688844,13253.649790069998,344.21106177000183,54130.7815416 2025-12-14,05:07:26.000,348,11109797,-795,0,1765688845,13253.690207929998,344.21106177000183,54130.88634840001 2025-12-14,05:07:27.000,348,11109832,-795,0,1765688846,13253.703680549988,344.267454810004,54131.0260908 2025-12-14,05:07:28.000,348,11109821,-795,0,1765688847,13253.750834719998,344.2815530700027,54131.095962 2025-12-14,05:07:29.000,348,11109816,-795,0,1765688848,13253.831670439999,344.253356549998,54131.13089760001 2025-12-14,05:07:30.000,348,11109823,-795,0,1765688849,13253.831670439999,344.253356549998,54131.207755920004 2025-12-14,05:07:31.000,348,11109800,-795,0,1765688850,13253.878824609994,344.27450394000334,54130.942245360005 2025-12-14,05:07:32.000,348,11109838,-795,0,1765688851,13253.845143059989,344.2181109000012,54130.68372192 2025-12-14,05:07:33.000,348,11109826,-795,0,1765688852,13253.97313295,344.2181109000012,54130.921284000004 2025-12-14,05:07:34.000,348,11109805,-795,0,1765688853,13254.0741776,344.2322091599999,54131.29858848001 2025-12-14,05:07:35.000,348,11109776,-795,0,1765688854,13254.0741776,344.23925828999927,54131.3055756 2025-12-14,05:07:36.000,348,11109817,-795,0,1765688855,13254.17522225,344.2040126400025,54131.3055756 2025-12-14,05:07:37.000,348,11109853,-795,0,1765688856,13254.17522225,344.2181109000012,54131.207755920004 2025-12-14,05:07:38.000,348,11109836,-795,0,1765688857,13254.181958559995,344.11237395000353,54130.921284000004 2025-12-14,05:07:39.000,348,11109813,-795,0,1765688858,13254.22911272999,344.1194230800029,54130.83045144 2025-12-14,05:07:40.000,348,11109825,-795,0,1765688859,13254.363838929996,344.0559809100014,54131.13788472 2025-12-14,05:07:41.000,348,11109849,-795,0,1765688860,13254.390784169991,344.0982756900048,54131.4103824 2025-12-14,05:07:42.000,348,11109769,-795,0,1765688861,13254.343629999996,344.06303004000074,54131.1658332 2025-12-14,05:07:43.000,348,11109840,-795,0,1765688862,13254.437938340001,344.0559809100014,54131.3055756 2025-12-14,05:07:44.000,348,11109775,-795,0,1765688863,13254.498565130001,344.0207352600046,54131.35448544 2025-12-14,05:07:45.000,348,11109791,-795,0,1765688864,13254.572664539992,344.0066369999986,54131.13788472 2025-12-14,05:07:46.000,348,11109813,-795,0,1765688865,13254.565928229997,343.96434222000244,54131.15185896001 2025-12-14,05:07:47.000,348,11109799,-795,0,1765688866,13254.613082399992,343.9925387399999,54131.10294912001 2025-12-14,05:07:48.000,348,11109789,-795,0,1765688867,13254.666972879997,344.0207352600046,54131.43833088001 2025-12-14,05:07:49.000,348,11109776,-795,0,1765688868,13254.714127049992,344.0348335200033,54131.5501248 2025-12-14,05:07:50.000,348,11109771,-795,0,1765688869,13254.774753839993,344.01368612999795,54131.564099040006 2025-12-14,05:07:51.000,348,11109779,-795,0,1765688870,13254.774753839993,344.0559809100014,54131.51518920001 2025-12-14,05:07:52.000,348,11109829,-795,0,1765688871,13254.741072290002,344.0066369999986,54131.109936240005 2025-12-14,05:07:53.000,348,11109840,-795,0,1765688872,13254.821908010003,344.0348335200033,54131.1658332 2025-12-14,05:07:54.000,348,11109853,-795,0,1765688873,13254.902743729988,344.04188265000266,54131.31954984001 2025-12-14,05:07:55.000,348,11109807,-795,0,1765688874,13254.896007419993,344.0700791700001,54131.564099040006 2025-12-14,05:07:56.000,348,11109817,-795,0,1765688875,13254.922952659988,344.0348335200033,54131.50820208 2025-12-14,05:07:57.000,348,11109769,-795,0,1765688876,13254.963370519989,344.04188265000266,54131.63397024001 2025-12-14,05:07:58.000,348,11109824,-795,0,1765688877,13255.071151479999,344.04188265000266,54131.661918720005 2025-12-14,05:07:59.000,348,11109779,-795,0,1765688878,13255.118305649994,344.0066369999986,54131.40339528 2025-12-14,05:08:00.000,348,11109795,-795,0,1765688879,13255.138514579994,343.92909656999836,54131.36147256 2025-12-14,05:08:01.000,348,11109813,-795,0,1765688880,13255.199141369994,343.9502439600037,54131.375446800004 2025-12-14,05:08:02.000,348,11109826,-795,0,1765688881,13255.22608660999,343.87975266000285,54131.52916344 2025-12-14,05:08:03.000,348,11109818,-795,0,1765688882,13255.26650446999,343.85155613999814,54131.62698312 2025-12-14,05:08:04.000,348,11109796,-795,0,1765688883,13255.38775804999,343.8233596200007,54131.83659672 2025-12-14,05:08:05.000,348,11109838,-795,0,1765688884,13255.45512115,343.7387700600011,54131.76672552 2025-12-14,05:08:06.000,348,11109833,-795,0,1765688885,13255.47533008,343.6964752799977,54131.50820208 2025-12-14,05:08:07.000,348,11109789,-795,0,1765688886,13255.441648529995,343.68237701999897,54131.36845968001 2025-12-14,05:08:08.000,348,11109773,-795,0,1765688887,13255.542693179996,343.6259839800041,54131.35448544 2025-12-14,05:08:09.000,348,11109785,-795,0,1765688888,13255.54942948999,343.6259839800041,54131.55711192001 2025-12-14,05:08:10.000,348,11109780,-795,0,1765688889,13255.630265209991,343.6118857199981,54131.77371264001 2025-12-14,05:08:11.000,348,11109786,-795,0,1765688890,13255.657210450001,343.6118857199981,54131.72480280001 2025-12-14,05:08:12.000,348,11109813,-795,0,1765688891,13255.650474139991,343.5625418100026,54131.66890584 2025-12-14,05:08:13.000,348,11109786,-795,0,1765688892,13255.771727719992,343.54844355000387,54131.46627936001 2025-12-14,05:08:14.000,348,11109786,-795,0,1765688893,13255.839090820002,343.5343452899979,54131.62698312 2025-12-14,05:08:15.000,348,11109763,-795,0,1765688894,13255.825618199997,343.5554926800032,54131.58506040001 2025-12-14,05:08:16.000,348,11109832,-795,0,1765688895,13255.879508680002,343.56959094000194,54131.85057096001 2025-12-14,05:08:17.000,348,11109783,-795,0,1765688896,13255.852563439992,343.63303311000345,54131.70384144001 2025-12-14,05:08:18.000,348,11109819,-795,0,1765688897,13255.866036059997,343.5413944200045,54131.5501248 2025-12-14,05:08:19.000,348,11109767,-795,0,1765688898,13255.825618199997,343.5625418100026,54131.68288008001 2025-12-14,05:08:20.000,348,11109796,-795,0,1765688899,13255.913190229992,343.6118857199981,54131.50820208 2025-12-14,05:08:21.000,348,11109827,-795,0,1765688900,13256.014234879993,343.6259839800041,54131.75275128001 2025-12-14,05:08:22.000,348,11109805,-795,0,1765688901,13255.919926540002,343.60483658999874,54131.52916344 2025-12-14,05:08:23.000,348,11109782,-795,0,1765688902,13255.960344400002,343.6964752799977,54131.927429280004 2025-12-14,05:08:24.000,348,11109769,-795,0,1765688903,13256.007498569998,343.6753278899996,54132.02524896 2025-12-14,05:08:25.000,348,11109798,-795,0,1765688904,13256.061389050003,343.6964752799977,54132.0741588 2025-12-14,05:08:26.000,348,11109804,-795,0,1765688905,13256.027707499998,343.6894261499983,54132.03922320001 2025-12-14,05:08:27.000,348,11109793,-795,0,1765688906,13256.088334289998,343.6753278899996,54131.8645452 2025-12-14,05:08:28.000,348,11109757,-795,0,1765688907,13256.108543219998,343.6612296300009,54131.84358384 2025-12-14,05:08:29.000,348,11109794,-795,0,1765688908,13256.175906319993,343.66827876000025,54131.948390640006 2025-12-14,05:08:30.000,348,11109789,-795,0,1765688909,13256.216324179994,343.64713137000217,54132.34665648 2025-12-14,05:08:31.000,348,11109771,-795,0,1765688910,13256.182642629989,343.6612296300009,54132.10210728 2025-12-14,05:08:32.000,348,11109810,-795,0,1765688911,13256.135488459993,343.6400822400028,54132.15101712 2025-12-14,05:08:33.000,348,11109777,-795,0,1765688912,13256.216324179994,343.6400822400028,54132.0741588 2025-12-14,05:08:34.000,348,11109764,-795,0,1765688913,13256.263478349989,343.5766400700013,54131.96935200001 2025-12-14,05:08:35.000,348,11109800,-795,0,1765688914,13256.330841449999,343.5625418100026,54131.99031336001 2025-12-14,05:08:36.000,348,11109767,-795,0,1765688915,13256.41167717,343.5343452899979,54132.12306864 2025-12-14,05:08:37.000,348,11109804,-795,0,1765688916,13256.371259309999,343.5625418100026,54132.36063072 2025-12-14,05:08:38.000,348,11109798,-795,0,1765688917,13256.357786689994,343.5272961599985,54132.32569512001 2025-12-14,05:08:39.000,348,11109785,-795,0,1765688918,13256.34431406999,343.5272961599985,54132.36063072 2025-12-14,05:08:40.000,348,11109747,-795,0,1765688919,13256.38473192999,343.5131978999998,54132.381592080004 2025-12-14,05:08:41.000,348,11109712,-795,0,1765688920,13256.38473192999,343.5131978999998,54132.22787544001 2025-12-14,05:08:42.000,348,11109782,-795,0,1765688921,13256.32410513999,343.48500138000236,54131.997300480005 2025-12-14,05:08:43.000,348,11109783,-795,0,1765688922,13256.357786689994,343.477952250003,54132.10210728 2025-12-14,05:08:44.000,348,11109793,-795,0,1765688923,13256.418413479994,343.50614877000044,54132.56325720001 2025-12-14,05:08:45.000,348,11109773,-795,0,1765688924,13256.398204549994,343.52024702999915,54132.60517992 2025-12-14,05:08:46.000,348,11109770,-795,0,1765688925,13256.398204549994,343.5343452899979,54132.668064000005 2025-12-14,05:08:47.000,348,11109736,-795,0,1765688926,13256.34431406999,343.6118857199981,54132.47941176 2025-12-14,05:08:48.000,348,11109766,-795,0,1765688927,13256.330841449999,343.5977874599994,54132.35364360001 2025-12-14,05:08:49.000,348,11109770,-795,0,1765688928,13256.337577759994,343.59073833,54132.381592080004 2025-12-14,05:08:50.000,348,11109797,-795,0,1765688929,13256.40494085999,343.6259839800041,54132.37460496001 2025-12-14,05:08:51.000,348,11109761,-795,0,1765688930,13256.310632519999,343.68237701999897,54132.67505112 2025-12-14,05:08:52.000,348,11109758,-795,0,1765688931,13256.283687279989,343.7105735400037,54132.54229584001 2025-12-14,05:08:53.000,348,11109796,-795,0,1765688932,13256.357786689994,343.71762267000304,54132.716973840004 2025-12-14,05:08:54.000,348,11109779,-795,0,1765688933,13256.438622409994,343.73172093000176,54132.835754880005 2025-12-14,05:08:55.000,348,11109723,-795,0,1765688934,13256.418413479994,343.75286831999983,54132.54229584001 2025-12-14,05:08:56.000,348,11109755,-795,0,1765688935,13256.42514978999,343.7599174499992,54132.50736024 2025-12-14,05:08:57.000,348,11109801,-795,0,1765688936,13256.34431406999,343.7035244100043,54132.42351480001 2025-12-14,05:08:58.000,348,11109786,-795,0,1765688937,13256.351050379999,343.7246718000024,54132.69601248 2025-12-14,05:08:59.000,348,11109765,-795,0,1765688938,13256.47230396,343.75286831999983,54132.94056168 2025-12-14,05:09:00.000,348,11109744,-795,0,1765688939,13256.48577657999,343.7105735400037,54132.884664720004 2025-12-14,05:09:01.000,348,11109704,-795,0,1765688940,13256.479040269995,343.7246718000024,54132.80081928 2025-12-14,05:09:02.000,348,11109770,-795,0,1765688941,13256.398204549994,343.7035244100043,54132.381592080004 2025-12-14,05:09:03.000,348,11109708,-795,0,1765688942,13256.45209503,343.71762267000304,54132.5283216 2025-12-14,05:09:04.000,348,11109776,-795,0,1765688943,13256.48577657999,343.7387700600011,54132.549282960004 2025-12-14,05:09:05.000,348,11109791,-795,0,1765688944,13256.53293075,343.75286831999983,54132.9126132 2025-12-14,05:09:06.000,348,11109776,-795,0,1765688945,13256.539667059995,343.7599174499992,54132.96152304 2025-12-14,05:09:07.000,348,11109751,-795,0,1765688946,13256.53293075,343.7881139700039,54132.80081928 2025-12-14,05:09:08.000,348,11109764,-795,0,1765688947,13256.57334861,343.7599174499992,54132.94754880001 2025-12-14,05:09:09.000,348,11109783,-795,0,1765688948,13256.60703015999,343.7246718000024,54132.737935200006 2025-12-14,05:09:10.000,348,11109724,-755,0,1765688949,13256.67439326,343.71762267000304,54132.77985792001 2025-12-14,05:09:11.000,348,11109736,-795,0,1765688950,13256.65418433,343.75286831999983,54132.74492232 2025-12-14,05:09:12.000,348,11109745,-795,0,1765688951,13256.60703015999,343.75286831999983,54132.905626080006 2025-12-14,05:09:13.000,348,11109725,-795,0,1765688952,13256.620502779995,343.7458191900005,54132.92658744001 2025-12-14,05:09:14.000,348,11109746,-795,0,1765688953,13256.66765694999,343.7246718000024,54133.01742 2025-12-14,05:09:15.000,348,11109772,-795,0,1765688954,13256.71481112,343.7599174499992,54133.14318816001 2025-12-14,05:09:16.000,348,11109729,-795,0,1765688955,13256.761965289996,343.7105735400037,54132.80081928 2025-12-14,05:09:17.000,348,11109789,-795,0,1765688956,13256.761965289996,343.71762267000304,54132.81479352 2025-12-14,05:09:18.000,348,11109744,-795,0,1765688957,13256.782174219996,343.7246718000024,54132.786845040006 2025-12-14,05:09:19.000,348,11109721,-795,0,1765688958,13256.72828373999,343.7458191900005,54133.16414952001 2025-12-14,05:09:20.000,348,11109707,-795,0,1765688959,13256.70807480999,343.7105735400037,54133.05934272 2025-12-14,05:09:21.000,348,11109759,-795,0,1765688960,13256.829328389991,343.68237701999897,54133.268956320004 2025-12-14,05:09:22.000,348,11109776,-795,0,1765688961,13256.81585577,343.6894261499983,54133.12921392 2025-12-14,05:09:23.000,348,11109743,-795,0,1765688962,13256.842801009996,343.6753278899996,54132.91960032 2025-12-14,05:09:24.000,348,11109753,-795,0,1765688963,13256.923636729996,343.63303311000345,54133.08030408 2025-12-14,05:09:25.000,348,11109763,-795,0,1765688964,13256.937109350001,343.63303311000345,54133.13620104 2025-12-14,05:09:26.000,348,11109798,-795,0,1765688965,13256.977527210001,343.6612296300009,54133.387737360004 2025-12-14,05:09:27.000,348,11109762,-795,0,1765688966,13256.923636729996,343.64713137000217,54133.20607224 2025-12-14,05:09:28.000,348,11109720,-795,0,1765688967,13256.943845659996,343.6400822400028,54133.26196920001 2025-12-14,05:09:29.000,348,11109708,-795,0,1765688968,13256.957318280001,343.65418050000153,54133.338827520005 2025-12-14,05:09:30.000,348,11109783,-795,0,1765688969,13256.876482560001,343.6118857199981,54132.87767760001 2025-12-14,05:09:31.000,348,11109759,-795,0,1765688970,13256.896691490001,343.65418050000153,54132.97549728001 2025-12-14,05:09:32.000,348,11109762,-795,0,1765688971,13256.923636729996,343.63303311000345,54133.03139424 2025-12-14,05:09:33.000,348,11109757,-795,0,1765688972,13257.031417689992,343.66827876000025,54133.39472448 2025-12-14,05:09:34.000,348,11109727,-795,0,1765688973,13257.044890309997,343.66827876000025,54133.42966008001 2025-12-14,05:09:35.000,348,11109777,-795,0,1765688974,13257.024681379997,343.6894261499983,54133.37376312 2025-12-14,05:09:36.000,348,11109761,-795,0,1765688975,13257.058362930002,343.66827876000025,54133.387737360004 2025-12-14,05:09:37.000,348,11109813,-795,0,1765688976,13257.017945070002,343.65418050000153,54133.01742 2025-12-14,05:09:38.000,348,11109774,-795,0,1765688977,13257.038154000002,343.65418050000153,54133.052355600004 2025-12-14,05:09:39.000,348,11109753,-795,0,1765688978,13257.065099239997,343.6964752799977,54133.1571624 2025-12-14,05:09:40.000,348,11109732,-795,0,1765688979,13257.145934959997,343.66827876000025,54133.58337672 2025-12-14,05:09:41.000,348,11109720,-795,0,1765688980,13257.213298059993,343.63303311000345,54133.52049264 2025-12-14,05:09:42.000,348,11109663,-795,0,1765688981,13257.166143889997,343.6259839800041,54133.28293056001 2025-12-14,05:09:43.000,348,11109710,-795,0,1765688982,13257.206561749997,343.60483658999874,54133.37376312 2025-12-14,05:09:44.000,348,11109731,-795,0,1765688983,13257.300870089988,343.56959094000194,54133.14318816001 2025-12-14,05:09:45.000,348,11109738,-795,0,1765688984,13257.341287949988,343.5343452899979,54133.21305936001 2025-12-14,05:09:46.000,348,11109752,-795,0,1765688985,13257.395178429993,343.5343452899979,54133.436647200004 2025-12-14,05:09:47.000,348,11109735,-795,0,1765688986,13257.415387359993,343.4990996400011,54133.47856992001 2025-12-14,05:09:48.000,348,11109746,-795,0,1765688987,13257.462541529989,343.4427065999989,54133.541454 2025-12-14,05:09:49.000,348,11109738,-795,0,1765688988,13257.54337724999,343.45680485999765,54133.63228656 2025-12-14,05:09:50.000,348,11109696,-795,0,1765688989,13257.58379510999,343.43565746999957,54133.51350552 2025-12-14,05:09:51.000,348,11109751,-795,0,1765688990,13257.550113559999,343.40746095000213,54133.18511088 2025-12-14,05:09:52.000,348,11109719,-795,0,1765688991,13257.509695699999,343.42155921000085,54133.15017528 2025-12-14,05:09:53.000,348,11109750,-795,0,1765688992,13257.570322489999,343.42155921000085,54133.42267296 2025-12-14,05:09:54.000,348,11109773,-795,0,1765688993,13257.617476659994,343.3933626900034,54133.506518400005 2025-12-14,05:09:55.000,348,11109708,-795,0,1765688994,13257.64442189999,343.45680485999765,54133.65324792 2025-12-14,05:09:56.000,348,11109723,-795,0,1765688995,13257.718521309995,343.42155921000085,54133.75805472 2025-12-14,05:09:57.000,348,11109785,-795,0,1765688996,13257.67136714,343.40746095000213,54133.47856992001 2025-12-14,05:09:58.000,348,11109739,-795,0,1765688997,13257.68483975999,343.42155921000085,54133.2969048 2025-12-14,05:09:59.000,348,11109708,-795,0,1765688998,13257.62421296999,343.4427065999989,54133.39472448 2025-12-14,05:10:00.000,348,11109739,-795,0,1765688999,13257.65115821,343.45680485999765,54133.723119120004 2025-12-14,05:10:01.000,348,11109744,-795,0,1765689000,13257.62421296999,343.52024702999915,54133.80696456 2025-12-14,05:10:02.000,348,11109755,-795,0,1765689001,13257.556849869994,343.5131978999998,54133.63927368 2025-12-14,05:10:03.000,348,11109705,-795,0,1765689002,13257.590531419999,343.5131978999998,54133.75805472 2025-12-14,05:10:04.000,348,11109764,-795,0,1765689003,13257.64442189999,343.5413944200045,54133.576389600006 2025-12-14,05:10:05.000,348,11109710,-795,0,1765689004,13257.60400403999,343.5272961599985,54133.65324792 2025-12-14,05:10:06.000,348,11109653,-795,0,1765689005,13257.617476659994,343.58368920000066,54133.744080480006 2025-12-14,05:10:07.000,348,11109744,-795,0,1765689006,13257.496223079994,343.59073833,54133.77901608 2025-12-14,05:10:08.000,348,11109734,-795,0,1765689007,13257.502959389989,343.61893485000473,54133.8209388 2025-12-14,05:10:09.000,348,11109734,-795,0,1765689008,13257.516432009994,343.65418050000153,54133.911771360006 2025-12-14,05:10:10.000,348,11109752,-795,0,1765689009,13257.516432009994,343.63303311000345,54133.89779712 2025-12-14,05:10:11.000,348,11109747,-795,0,1765689010,13257.489486769999,343.6612296300009,54133.604338080004 2025-12-14,05:10:12.000,348,11109703,-795,0,1765689011,13257.422123669989,343.66827876000025,54133.56940248001 2025-12-14,05:10:13.000,348,11109765,-795,0,1765689012,13257.469277839999,343.6894261499983,54133.95369408001 2025-12-14,05:10:14.000,348,11109742,-795,0,1765689013,13257.482750459989,343.7035244100043,54134.10042360001 2025-12-14,05:10:15.000,348,11109759,-795,0,1765689014,13257.476014149994,343.7035244100043,54134.03055240001 2025-12-14,05:10:16.000,348,11109758,-795,0,1765689015,13257.455805219994,343.6964752799977,54134.079462240006 2025-12-14,05:10:17.000,348,11109777,-795,0,1765689016,13257.368233189998,343.65418050000153,54133.604338080004 2025-12-14,05:10:18.000,348,11109722,-795,0,1765689017,13257.368233189998,343.6753278899996,54133.59036384 2025-12-14,05:10:19.000,348,11109734,-795,0,1765689018,13257.395178429993,343.71762267000304,54133.73010624 2025-12-14,05:10:20.000,348,11109743,-795,0,1765689019,13257.381705809988,343.6964752799977,54134.03055240001 2025-12-14,05:10:21.000,348,11109773,-755,0,1765689020,13257.213298059993,343.8022122300026,54134.009591040005 2025-12-14,05:10:22.000,348,11109697,-795,0,1765689021,13257.260452230003,343.73172093000176,54133.83491304001 2025-12-14,05:10:23.000,348,11109706,-795,0,1765689022,13257.253715919993,343.7246718000024,54133.89779712 2025-12-14,05:10:24.000,348,11109756,-795,0,1765689023,13257.294133779993,343.6612296300009,54133.63228656 2025-12-14,05:10:25.000,348,11109708,-795,0,1765689024,13257.341287949988,343.6964752799977,54133.674209280005 2025-12-14,05:10:26.000,348,11109742,-795,0,1765689025,13257.294133779993,343.6894261499983,54133.82792592 2025-12-14,05:10:27.000,348,11109758,-795,0,1765689026,13257.199825440002,343.65418050000153,54133.86984864 2025-12-14,05:10:28.000,348,11109696,-795,0,1765689027,13257.233506989993,343.61893485000473,54133.911771360006 2025-12-14,05:10:29.000,348,11109765,-795,0,1765689028,13257.233506989993,343.58368920000066,54133.97465544 2025-12-14,05:10:30.000,348,11109696,-795,0,1765689029,13257.260452230003,343.5554926800032,54133.90478424001 2025-12-14,05:10:31.000,348,11109725,-795,0,1765689030,13257.240243300002,343.4497557299983,54133.59735096001 2025-12-14,05:10:32.000,348,11109736,-795,0,1765689031,13257.105517099997,343.43565746999957,54133.41568584 2025-12-14,05:10:33.000,348,11109748,-795,0,1765689032,13257.186352819997,343.37221529999806,54133.723119120004 2025-12-14,05:10:34.000,348,11109741,-795,0,1765689033,13257.166143889997,343.38631356000406,54133.7510676 2025-12-14,05:10:35.000,348,11109752,-795,0,1765689034,13257.206561749997,343.29467486999783,54133.89779712 2025-12-14,05:10:36.000,348,11109748,-795,0,1765689035,13257.294133779993,343.2664783500004,54133.890810000004 2025-12-14,05:10:37.000,348,11109709,-795,0,1765689036,13257.267188539998,343.18893792000017,54133.59036384 2025-12-14,05:10:38.000,348,11109704,-795,0,1765689037,13257.280661160003,343.17483966000145,54133.49254416 2025-12-14,05:10:39.000,348,11109665,-795,0,1765689038,13257.334551639993,343.0972992300012,54133.45062144001 2025-12-14,05:10:40.000,348,11109704,-795,0,1765689039,13257.307606399998,343.1184466199993,54133.841900160005 2025-12-14,05:10:41.000,348,11109732,-795,0,1765689040,13257.374969499993,343.1043483600006,54133.82792592 2025-12-14,05:10:42.000,348,11109734,-795,0,1765689041,13257.273924849993,343.0972992300012,54133.63228656 2025-12-14,05:10:43.000,348,11109677,-795,0,1765689042,13257.307606399998,343.06205358000443,54133.73010624 2025-12-14,05:10:44.000,348,11109755,-795,0,1765689043,13257.368233189998,343.019758800001,54133.541454 2025-12-14,05:10:45.000,348,11109710,-795,0,1765689044,13257.401914739989,342.9986114100029,54133.576389600006 2025-12-14,05:10:46.000,348,11109698,-795,0,1765689045,13257.368233189998,343.01270967000164,54133.73709336001 2025-12-14,05:10:47.000,348,11109719,-795,0,1765689046,13257.314342709993,343.02680793000036,54133.70914488 2025-12-14,05:10:48.000,348,11109663,-795,0,1765689047,13257.307606399998,343.019758800001,54133.73010624 2025-12-14,05:10:49.000,348,11109697,-795,0,1765689048,13257.368233189998,343.019758800001,54133.83491304001 2025-12-14,05:10:50.000,348,11109697,-795,0,1765689049,13257.354760569993,343.0056605400023,54133.723119120004 2025-12-14,05:10:51.000,348,11109739,-795,0,1765689050,13257.300870089988,342.9422183700008,54133.45062144001 2025-12-14,05:10:52.000,348,11109686,-795,0,1765689051,13257.233506989993,342.94926750000013,54133.32485328 2025-12-14,05:10:53.000,348,11109702,-795,0,1765689052,13257.287397469998,343.0056605400023,54133.82792592 2025-12-14,05:10:54.000,348,11109664,-795,0,1765689053,13257.327815329998,343.0056605400023,54133.86286152001 2025-12-14,05:10:55.000,348,11109633,-795,0,1765689054,13257.307606399998,342.9986114100029,54133.8209388 2025-12-14,05:10:56.000,348,11109724,-795,0,1765689055,13257.220034370002,342.9351692400014,54133.792990320006 2025-12-14,05:10:57.000,348,11109724,-795,0,1765689056,13257.193089129993,342.97746402000485,54133.41568584 2025-12-14,05:10:58.000,348,11109721,-795,0,1765689057,13257.186352819997,343.04795531999844,54133.42267296 2025-12-14,05:10:59.000,348,11109687,-795,0,1765689058,13257.186352819997,343.0550044499978,54133.506518400005 2025-12-14,05:11:00.000,348,11109704,-795,0,1765689059,13257.213298059993,343.06205358000443,54133.90478424001 2025-12-14,05:11:01.000,348,11109690,-795,0,1765689060,13257.125726029997,343.06205358000443,54133.890810000004 2025-12-14,05:11:02.000,348,11109675,-795,0,1765689061,13257.024681379997,343.0972992300012,54133.604338080004 2025-12-14,05:11:03.000,348,11109651,-795,0,1765689062,13257.078571860002,343.0550044499978,54133.70914488 2025-12-14,05:11:04.000,348,11109679,-795,0,1765689063,13257.078571860002,343.02680793000036,54133.42267296 2025-12-14,05:11:05.000,348,11109700,-795,0,1765689064,13257.125726029997,343.01270967000164,54133.46459568 2025-12-14,05:11:06.000,348,11109686,-795,0,1765689065,13257.112253409992,343.07615184000315,54133.69517064001 2025-12-14,05:11:07.000,348,11109733,-795,0,1765689066,13257.071835549992,343.07615184000315,54133.7510676 2025-12-14,05:11:08.000,348,11109682,-795,0,1765689067,13257.118989720002,343.0550044499978,54133.79997744 2025-12-14,05:11:09.000,348,11109700,-795,0,1765689068,13257.179616510002,343.04795531999844,54133.911771360006 2025-12-14,05:11:10.000,348,11109655,-795,0,1765689069,13257.253715919993,343.0338570599997,54133.90478424001 2025-12-14,05:11:11.000,348,11109675,-795,0,1765689070,13257.220034370002,343.01270967000164,54133.54844112001 2025-12-14,05:11:12.000,348,11109740,-795,0,1765689071,13257.159407580002,343.019758800001,54133.32485328 2025-12-14,05:11:13.000,348,11109702,-795,0,1765689072,13257.226770679998,343.02680793000036,54133.744080480006 2025-12-14,05:11:14.000,348,11109690,-795,0,1765689073,13257.273924849993,343.0409061899991,54133.80696456 2025-12-14,05:11:15.000,348,11109703,-795,0,1765689074,13257.321079019988,343.019758800001,54133.9956168 2025-12-14,05:11:16.000,348,11109712,-795,0,1765689075,13257.388442119998,343.0338570599997,54134.009591040005 2025-12-14,05:11:17.000,348,11109662,-795,0,1765689076,13257.334551639993,343.019758800001,54133.73010624 2025-12-14,05:11:18.000,348,11109670,-795,0,1765689077,13257.354760569993,343.0056605400023,54133.56241536 2025-12-14,05:11:19.000,348,11109639,-795,0,1765689078,13257.381705809988,342.9986114100029,54133.59735096001 2025-12-14,05:11:20.000,348,11109711,-795,0,1765689079,13257.388442119998,343.01270967000164,54133.98164256001 2025-12-14,05:11:21.000,348,11109657,-795,0,1765689080,13257.348024259998,343.06205358000443,54134.00260392001 2025-12-14,05:11:22.000,348,11109679,-795,0,1765689081,13257.193089129993,343.0550044499978,54133.83491304001 2025-12-14,05:11:23.000,348,11109669,-795,0,1765689082,13257.314342709993,343.0550044499978,54133.960681200006 2025-12-14,05:11:24.000,348,11109681,-795,0,1765689083,13257.341287949988,343.019758800001,54133.77901608 2025-12-14,05:11:25.000,348,11109691,-795,0,1765689084,13257.327815329998,343.019758800001,54133.792990320006 2025-12-14,05:11:26.000,348,11109626,-795,0,1765689085,13257.334551639993,343.0409061899991,54134.00260392001 2025-12-14,05:11:27.000,348,11109651,-795,0,1765689086,13257.213298059993,343.06205358000443,54133.9257456 2025-12-14,05:11:28.000,348,11109643,-795,0,1765689087,13257.233506989993,343.0338570599997,54133.98862968 2025-12-14,05:11:29.000,348,11109735,-795,0,1765689088,13257.206561749997,343.0338570599997,54134.065488 2025-12-14,05:11:30.000,348,11109707,-795,0,1765689089,13257.172880199993,343.019758800001,54133.96766832 2025-12-14,05:11:31.000,348,11109659,-795,0,1765689090,13257.152671269992,342.9845131500042,54133.70215776 2025-12-14,05:11:32.000,348,11109670,-795,0,1765689091,13257.132462339992,342.9351692400014,54133.53446688 2025-12-14,05:11:33.000,348,11109742,-795,0,1765689092,13257.213298059993,342.97746402000485,54134.00260392001 2025-12-14,05:11:34.000,348,11109642,-795,0,1765689093,13257.206561749997,342.9210709800027,54134.11439784 2025-12-14,05:11:35.000,348,11109636,-795,0,1765689094,13257.179616510002,342.92812011000206,54134.02356528 2025-12-14,05:11:36.000,348,11109755,-795,0,1765689095,13257.125726029997,342.8858253299986,54134.07247512001 2025-12-14,05:11:37.000,348,11109691,-795,0,1765689096,13257.051626619992,342.8576288100012,54133.674209280005 2025-12-14,05:11:38.000,348,11109665,-795,0,1765689097,13257.105517099997,342.82943229000375,54133.59735096001 2025-12-14,05:11:39.000,348,11109683,-795,0,1765689098,13257.058362930002,342.80123576999904,54133.63228656 2025-12-14,05:11:40.000,348,11109664,-795,0,1765689099,13257.105517099997,342.7871375100003,54134.177281920005 2025-12-14,05:11:41.000,348,11109746,-795,0,1765689100,13257.132462339992,342.80123576999904,54134.10042360001 2025-12-14,05:11:42.000,348,11109675,-795,0,1765689101,13257.065099239997,342.76599012000224,54133.86286152001 2025-12-14,05:11:43.000,348,11109644,-795,0,1765689102,13257.065099239997,342.7730392500016,54133.98164256001 2025-12-14,05:11:44.000,348,11109683,-795,0,1765689103,13257.098780790002,342.73074446999817,54133.6811964 2025-12-14,05:11:45.000,348,11109659,-795,0,1765689104,13257.105517099997,342.7589409900029,54133.71613200001 2025-12-14,05:11:46.000,348,11109686,-795,0,1765689105,13257.098780790002,342.7236953399988,54133.77901608 2025-12-14,05:11:47.000,348,11109703,-795,0,1765689106,13257.065099239997,342.74484273000417,54133.84888728 2025-12-14,05:11:48.000,348,11109657,-795,0,1765689107,13257.105517099997,342.71664620999945,54133.84888728 2025-12-14,05:11:49.000,348,11109675,-795,0,1765689108,13257.125726029997,342.7095970800001,54133.97465544 2025-12-14,05:11:50.000,348,11109637,-795,0,1765689109,13257.159407580002,342.66730230000394,54133.9257456 2025-12-14,05:11:51.000,348,11109641,-795,0,1765689110,13257.118989720002,342.66730230000394,54133.541454 2025-12-14,05:11:52.000,348,11109668,-795,0,1765689111,13257.031417689992,342.60386013000243,54133.23402072001 2025-12-14,05:11:53.000,348,11109670,-795,0,1765689112,13256.950581969992,342.61795839000115,54133.68818352 2025-12-14,05:11:54.000,348,11109639,-795,0,1765689113,13256.943845659996,342.6391057799992,54133.744080480006 2025-12-14,05:11:55.000,348,11109657,-795,0,1765689114,13256.903427799996,342.7236953399988,54133.63927368 2025-12-14,05:11:56.000,348,11109665,-795,0,1765689115,13256.990999829992,342.7730392500016,54133.81395168001 2025-12-14,05:11:57.000,348,11109713,-795,0,1765689116,13256.977527210001,342.84353055000247,54133.576389600006 2025-12-14,05:11:58.000,348,11109681,-795,0,1765689117,13257.071835549992,342.84353055000247,54133.49953128001 2025-12-14,05:11:59.000,348,11109646,-795,0,1765689118,13257.017945070002,342.86467794000055,54133.35280176 2025-12-14,05:12:00.000,348,11109633,-795,0,1765689119,13257.098780790002,342.87877619999927,54133.63927368 2025-12-14,05:12:01.000,348,11109664,-795,0,1765689120,13257.105517099997,342.86467794000055,54133.70914488 2025-12-14,05:12:02.000,348,11109664,-795,0,1765689121,13257.098780790002,342.8576288100012,54133.52747976001 2025-12-14,05:12:03.000,348,11109651,-795,0,1765689122,13257.145934959997,342.8717270699999,54133.625299440006 2025-12-14,05:12:04.000,348,11109680,-795,0,1765689123,13257.193089129993,342.8364814200031,54133.42966008001 2025-12-14,05:12:05.000,348,11109672,-795,0,1765689124,13257.294133779993,342.85057968000183,54133.44363432 2025-12-14,05:12:06.000,348,11109642,-795,0,1765689125,13257.287397469998,342.86467794000055,54133.604338080004 2025-12-14,05:12:07.000,348,11109649,-795,0,1765689126,13257.287397469998,342.86467794000055,54133.792990320006 2025-12-14,05:12:08.000,348,11109702,-795,0,1765689127,13257.280661160003,342.8717270699999,54133.61831232001 2025-12-14,05:12:09.000,348,11109655,-795,0,1765689128,13257.300870089988,342.85057968000183,54133.58337672 2025-12-14,05:12:10.000,348,11109681,-795,0,1765689129,13257.361496879988,342.80123576999904,54133.674209280005 2025-12-14,05:12:11.000,348,11109697,-795,0,1765689130,13257.408651049998,342.82943229000375,54133.46459568 2025-12-14,05:12:12.000,348,11109685,-795,0,1765689131,13257.327815329998,342.78008838000096,54133.14318816001 2025-12-14,05:12:13.000,348,11109697,-795,0,1765689132,13257.455805219994,342.7589409900029,54133.555428240004 2025-12-14,05:12:14.000,348,11109628,-795,0,1765689133,13257.489486769999,342.78008838000096,54133.64626080001 2025-12-14,05:12:15.000,348,11109651,-795,0,1765689134,13257.54337724999,342.7589409900029,54133.604338080004 2025-12-14,05:12:16.000,348,11109684,-795,0,1765689135,13257.536640939994,342.7095970800001,54133.56241536 2025-12-14,05:12:17.000,348,11109646,-795,0,1765689136,13257.476014149994,342.6602531700046,54133.19908512 2025-12-14,05:12:18.000,348,11109624,-795,0,1765689137,13257.570322489999,342.63205664999987,54133.052355600004 2025-12-14,05:12:19.000,348,11109691,-795,0,1765689138,13257.597267729994,342.61795839000115,54133.171136640005 2025-12-14,05:12:20.000,348,11109661,-795,0,1765689139,13257.64442189999,342.60386013000243,54133.506518400005 2025-12-14,05:12:21.000,348,11109613,-795,0,1765689140,13257.64442189999,342.63205664999987,54133.49254416 2025-12-14,05:12:22.000,348,11109653,-795,0,1765689141,13257.597267729994,342.60386013000243,54133.2270336 2025-12-14,05:12:23.000,348,11109669,-795,0,1765689142,13257.536640939994,342.5756636099977,54133.15017528 2025-12-14,05:12:24.000,348,11109644,-795,0,1765689143,13257.67136714,342.51927057000285,54132.933574560004 2025-12-14,05:12:25.000,348,11109685,-795,0,1765689144,13257.64442189999,342.49107404999813,54132.99645864001 2025-12-14,05:12:26.000,348,11109641,-795,0,1765689145,13257.698312379995,342.5263197000022,54133.171136640005 2025-12-14,05:12:27.000,348,11109669,-795,0,1765689146,13257.678103449995,342.5263197000022,54133.25498208 2025-12-14,05:12:28.000,348,11109664,-795,0,1765689147,13257.67136714,342.49107404999813,54133.21305936001 2025-12-14,05:12:29.000,348,11109663,-795,0,1765689148,13257.78588440999,342.46992666000006,54133.33184040001 2025-12-14,05:12:30.000,348,11109647,-795,0,1765689149,13257.83303858,342.46992666000006,54133.28293056001 2025-12-14,05:12:31.000,348,11109655,-795,0,1765689150,13257.76567547999,342.38533710000047,54132.89165184 2025-12-14,05:12:32.000,348,11109651,-795,0,1765689151,13257.758939169995,342.3430423200043,54132.62614128 2025-12-14,05:12:33.000,348,11109637,-795,0,1765689152,13257.76567547999,342.3641897100024,54133.052355600004 2025-12-14,05:12:34.000,348,11109655,-795,0,1765689153,13257.82630226999,342.37123884000175,54133.02440712001 2025-12-14,05:12:35.000,348,11109675,-795,0,1765689154,13257.92734691999,342.3430423200043,54133.17812376 2025-12-14,05:12:36.000,348,11109652,-795,0,1765689155,13257.96776477999,342.30779667000024,54133.25498208 2025-12-14,05:12:37.000,348,11109631,-795,0,1765689156,13258.048600499991,342.23025624,54132.91960032 2025-12-14,05:12:38.000,348,11109652,-795,0,1765689157,13258.115963600001,342.2020597200026,54132.89863896001 2025-12-14,05:12:39.000,348,11109613,-795,0,1765689158,13258.041864189996,342.17386319999787,54132.68902536001 2025-12-14,05:12:40.000,348,11109623,-795,0,1765689159,13258.102490979996,342.1668140699985,54133.04536848001 2025-12-14,05:12:41.000,348,11109640,-795,0,1765689160,13258.196799320001,342.15976493999915,54133.08030408 2025-12-14,05:12:42.000,348,11109610,-795,0,1765689161,13258.176590390001,342.09632276999764,54132.89165184 2025-12-14,05:12:43.000,348,11109679,-795,0,1765689162,13258.196799320001,342.0892736399983,54132.933574560004 2025-12-14,05:12:44.000,348,11109662,-795,0,1765689163,13258.297843970002,342.0469788600021,54132.60517992 2025-12-14,05:12:45.000,348,11109674,-795,0,1765689164,13258.419097550002,341.9835366900006,54132.75190944 2025-12-14,05:12:46.000,348,11109649,-795,0,1765689165,13258.452779099993,341.99058582,54132.82876776001 2025-12-14,05:12:47.000,348,11109690,-795,0,1765689166,13258.479724340003,341.9835366900006,54132.96152304 2025-12-14,05:12:48.000,348,11109676,-795,0,1765689167,13258.486460649998,341.99763494999934,54132.77985792001 2025-12-14,05:12:49.000,348,11109681,-795,0,1765689168,13258.520142199988,342.0892736399983,54132.73094808001 2025-12-14,05:12:50.000,348,11109665,-795,0,1765689169,13258.506669579998,342.12451929000235,54132.64011552001 2025-12-14,05:12:51.000,348,11109679,-795,0,1765689170,13258.486460649998,342.1668140699985,54132.52133448001 2025-12-14,05:12:52.000,348,11109657,-795,0,1765689171,13258.318052900002,342.117470160003,54132.262811040004 2025-12-14,05:12:53.000,348,11109638,-795,0,1765689172,13258.297843970002,342.0187823400047,54132.75190944 2025-12-14,05:12:54.000,348,11109559,-795,0,1765689173,13258.358470760002,341.91304538999975,54132.82876776001 2025-12-14,05:12:55.000,348,11109623,-795,0,1765689174,13258.351734449992,341.8214067000008,54132.82876776001 2025-12-14,05:12:56.000,348,11109594,-795,0,1765689175,13258.459515410002,341.7227188800025,54132.80780640001 2025-12-14,05:12:57.000,348,11109644,-795,0,1765689176,13258.459515410002,341.66632584000035,54132.54229584001 2025-12-14,05:12:58.000,348,11109659,-795,0,1765689177,13258.486460649998,341.58173628000077,54132.3885792 2025-12-14,05:12:59.000,348,11109673,-795,0,1765689178,13258.520142199988,341.55353976000333,54132.47242464001 2025-12-14,05:13:00.000,348,11109642,-795,0,1765689179,13258.560560059988,341.5394415000046,54132.72396096 2025-12-14,05:13:01.000,348,11109641,-795,0,1765689180,13258.648132089998,341.546490630004,54132.89863896001 2025-12-14,05:13:02.000,348,11109607,-795,0,1765689181,13258.479724340003,341.55353976000333,54132.64011552001 2025-12-14,05:13:03.000,348,11109708,-795,0,1765689182,13258.520142199988,341.48304846000246,54132.64710264 2025-12-14,05:13:04.000,348,11109603,-795,0,1765689183,13258.567296369998,341.4478028099984,54132.39556632001 2025-12-14,05:13:05.000,348,11109609,-795,0,1765689184,13258.574032679993,341.44075367999903,54132.4584504 2025-12-14,05:13:06.000,348,11109640,-795,0,1765689185,13258.600977919989,341.4759993300031,54132.59120568001 2025-12-14,05:13:07.000,348,11109637,-795,0,1765689186,13258.574032679993,341.4759993300031,54132.65408976 2025-12-14,05:13:08.000,348,11109657,-795,0,1765689187,13258.580768989988,341.46895020000375,54132.70998672001 2025-12-14,05:13:09.000,348,11109611,-795,0,1765689188,13258.574032679993,341.46895020000375,54132.75190944 2025-12-14,05:13:10.000,348,11109634,-795,0,1765689189,13258.486460649998,341.4478028099984,54132.598192800004 2025-12-14,05:13:11.000,348,11109655,-795,0,1765689190,13258.560560059988,341.41960629000096,54132.36761784 2025-12-14,05:13:12.000,348,11109641,-795,0,1765689191,13258.425833859998,341.45485193999775,54132.22787544001 2025-12-14,05:13:13.000,348,11109691,-795,0,1765689192,13258.452779099993,341.4759993300031,54132.381592080004 2025-12-14,05:13:14.000,348,11109643,-795,0,1765689193,13258.479724340003,341.46895020000375,54132.570244320006 2025-12-14,05:13:15.000,348,11109637,-795,0,1765689194,13258.493196959993,341.46895020000375,54132.66107688001 2025-12-14,05:13:16.000,348,11109665,-795,0,1765689195,13258.520142199988,341.4619010700044,54132.65408976 2025-12-14,05:13:17.000,348,11109649,-795,0,1765689196,13258.513405889993,341.46895020000375,54132.41652768 2025-12-14,05:13:18.000,348,11109610,-795,0,1765689197,13258.493196959993,341.46895020000375,54132.29075952 2025-12-14,05:13:19.000,348,11109620,-795,0,1765689198,13258.526878509998,341.4759993300031,54132.31172088 2025-12-14,05:13:20.000,348,11109641,-795,0,1765689199,13258.533614819993,341.4619010700044,54132.64710264 2025-12-14,05:13:21.000,348,11109673,-795,0,1765689200,13258.493196959993,341.4900975900018,54132.500373120005 2025-12-14,05:13:22.000,348,11109657,-795,0,1765689201,13258.466251719998,341.45485193999775,54132.451463280006 2025-12-14,05:13:23.000,348,11109602,-795,0,1765689202,13258.479724340003,341.46895020000375,54132.51434736 2025-12-14,05:13:24.000,348,11109635,-795,0,1765689203,13258.466251719998,341.40550803000224,54132.05319744 2025-12-14,05:13:25.000,348,11109638,-795,0,1765689204,13258.560560059988,341.41960629000096,54132.332682240005 2025-12-14,05:13:26.000,348,11109654,-795,0,1765689205,13258.627923159998,341.3632132499988,54132.42351480001 2025-12-14,05:13:27.000,348,11109633,-795,0,1765689206,13258.587505299998,341.3914097700035,54132.46543752 2025-12-14,05:13:28.000,348,11109648,-795,0,1765689207,13258.594241609993,341.38436064000416,54132.50736024 2025-12-14,05:13:29.000,348,11109626,-795,0,1765689208,13258.648132089998,341.3632132499988,54132.48639888 2025-12-14,05:13:30.000,348,11109622,-795,0,1765689209,13258.661604709989,341.35616411999945,54132.570244320006 2025-12-14,05:13:31.000,348,11109637,-795,0,1765689210,13258.661604709989,341.30682021000393,54132.13005576 2025-12-14,05:13:32.000,348,11109577,-795,0,1765689211,13258.688549949999,341.2645254300005,54132.0042876 2025-12-14,05:13:33.000,348,11109621,-795,0,1765689212,13258.755913049994,341.327967600002,54132.5283216 2025-12-14,05:13:34.000,348,11109608,-795,0,1765689213,13258.83001246,341.2856728199986,54132.55627008 2025-12-14,05:13:35.000,348,11109606,-795,0,1765689214,13258.84348507999,341.2856728199986,54132.50736024 2025-12-14,05:13:36.000,348,11109615,-795,0,1765689215,13258.877166629994,341.2504271700018,54132.51434736 2025-12-14,05:13:37.000,348,11109634,-795,0,1765689216,13258.83001246,341.1799358700009,54132.06018456001 2025-12-14,05:13:38.000,348,11109610,-795,0,1765689217,13258.95126604,341.15878848000284,54132.0042876 2025-12-14,05:13:39.000,348,11109639,-795,0,1765689218,13258.94452972999,341.1023954400007,54132.08813304001 2025-12-14,05:13:40.000,348,11109597,-795,0,1765689219,13259.08599223999,341.10944457000005,54132.43748904 2025-12-14,05:13:41.000,348,11109594,-795,0,1765689220,13259.038838069995,341.1164936999994,54132.47242464001 2025-12-14,05:13:42.000,348,11109610,-795,0,1765689221,13259.018629139995,341.02485501000046,54132.234862560006 2025-12-14,05:13:43.000,348,11109577,-795,0,1765689222,13259.139882719996,341.06010066000454,54132.36063072 2025-12-14,05:13:44.000,348,11109662,-795,0,1765689223,13259.139882719996,340.996658490003,54132.06018456001 2025-12-14,05:13:45.000,348,11109662,-795,0,1765689224,13259.227454749991,341.01075675000175,54132.15800424001 2025-12-14,05:13:46.000,348,11109621,-795,0,1765689225,13259.1937732,340.996658490003,54132.15800424001 2025-12-14,05:13:47.000,348,11109595,-795,0,1765689226,13259.227454749991,341.0178058800011,54132.36063072 2025-12-14,05:13:48.000,348,11109583,-795,0,1765689227,13259.281345229996,340.98960936000367,54132.48639888 2025-12-14,05:13:49.000,348,11109593,-795,0,1765689228,13259.294817850001,341.02485501000046,54132.61216704001 2025-12-14,05:13:50.000,348,11109610,-795,0,1765689229,13259.315026780001,341.02485501000046,54132.52133448001 2025-12-14,05:13:51.000,348,11109586,-795,0,1765689230,13259.294817850001,341.0178058800011,54132.17197848 2025-12-14,05:13:52.000,348,11109589,-795,0,1765689231,13259.180300579996,341.0178058800011,54131.91345504 2025-12-14,05:13:53.000,348,11109599,-795,0,1765689232,13259.27460892,341.07419892000325,54132.3885792 2025-12-14,05:13:54.000,348,11109595,-795,0,1765689233,13259.240927369996,341.1164936999994,54132.42351480001 2025-12-14,05:13:55.000,348,11109631,-795,0,1765689234,13259.294817850001,341.1799358700009,54132.50736024 2025-12-14,05:13:56.000,348,11109581,-795,0,1765689235,13259.27460892,341.201083259999,54132.59120568001 2025-12-14,05:13:57.000,348,11109618,-795,0,1765689236,13259.247663679991,341.2433780400024,54132.35364360001 2025-12-14,05:13:58.000,348,11109611,-795,0,1765689237,13259.240927369996,341.2786236899992,54132.046210320004 2025-12-14,05:13:59.000,348,11109589,-795,0,1765689238,13259.294817850001,341.29272194999794,54132.03223608 2025-12-14,05:14:00.000,348,11109630,-795,0,1765689239,13259.402598809997,341.2856728199986,54132.430501920004 2025-12-14,05:14:01.000,348,11109583,-795,0,1765689240,13259.402598809997,341.22223065000435,54132.430501920004 2025-12-14,05:14:02.000,348,11109598,-795,0,1765689241,13259.328499399991,341.1799358700009,54132.2488368 2025-12-14,05:14:03.000,348,11109599,-795,0,1765689242,13259.294817850001,341.1799358700009,54132.381592080004 2025-12-14,05:14:04.000,348,11109580,-795,0,1765689243,13259.362180949996,341.1658376100022,54132.24184968 2025-12-14,05:14:05.000,348,11109597,-795,0,1765689244,13259.355444640001,341.1799358700009,54132.283772400006 2025-12-14,05:14:06.000,348,11109561,-795,0,1765689245,13259.335235710001,341.2151815199977,54132.33966936 2025-12-14,05:14:07.000,348,11109603,-795,0,1765689246,13259.267872609991,341.2292797800037,54132.3885792 2025-12-14,05:14:08.000,348,11109584,-795,0,1765689247,13259.321763089996,341.23632891000307,54132.42351480001 2025-12-14,05:14:09.000,348,11109605,-795,0,1765689248,13259.382389879996,341.2151815199977,54132.48639888 2025-12-14,05:14:10.000,348,11109650,-795,0,1765689249,13259.402598809997,341.20813238999835,54132.44447616001 2025-12-14,05:14:11.000,348,11109635,-795,0,1765689250,13259.389126189992,341.1869850000003,54132.08813304001 2025-12-14,05:14:12.000,348,11109579,-795,0,1765689251,13259.348708329991,341.13764109000476,54131.89249368001 2025-12-14,05:14:13.000,348,11109652,-795,0,1765689252,13259.436280360002,341.15878848000284,54132.35364360001 2025-12-14,05:14:14.000,348,11109572,-795,0,1765689253,13259.436280360002,341.1446902200041,54132.29774664 2025-12-14,05:14:15.000,348,11109509,-795,0,1765689254,13259.490170839992,341.10944457000005,54132.37460496001 2025-12-14,05:14:16.000,348,11109611,-795,0,1765689255,13259.490170839992,341.0812480500026,54132.34665648 2025-12-14,05:14:17.000,348,11109608,-795,0,1765689256,13259.510379769992,341.0178058800011,54132.213901200004 2025-12-14,05:14:18.000,348,11109550,-795,0,1765689257,13259.476698220002,340.9755110999977,54131.94140352001 2025-12-14,05:14:19.000,348,11109603,-795,0,1765689258,13259.510379769992,340.9684619699983,54131.95537776 2025-12-14,05:14:20.000,348,11109539,-795,0,1765689259,13259.597951800002,340.94731458000024,54132.40954056 2025-12-14,05:14:21.000,348,11109606,-795,0,1765689260,13259.597951800002,340.9332163200015,54132.332682240005 2025-12-14,05:14:22.000,348,11109553,-795,0,1765689261,13259.537325010002,340.8979706700047,54132.095120160004 2025-12-14,05:14:23.000,348,11109520,-795,0,1765689262,13259.638369660002,340.91206893000344,54132.15101712 2025-12-14,05:14:24.000,348,11109590,-795,0,1765689263,13259.692260139993,340.84862676000193,54131.927429280004 2025-12-14,05:14:25.000,348,11109606,-795,0,1765689264,13259.631633349993,340.8556758900013,54131.899480800006 2025-12-14,05:14:26.000,348,11109604,-795,0,1765689265,13259.779832169988,340.79928284999914,54131.90646792 2025-12-14,05:14:27.000,348,11109580,-795,0,1765689266,13259.826986339998,340.7710863300017,54132.13704288001 2025-12-14,05:14:28.000,348,11109564,-795,0,1765689267,13259.826986339998,340.7710863300017,54131.98332624 2025-12-14,05:14:29.000,348,11109574,-795,0,1765689268,13259.934767299994,340.74993894000363,54132.18595272001 2025-12-14,05:14:30.000,348,11109553,-795,0,1765689269,13260.015603019994,340.7287915499983,54132.29075952 2025-12-14,05:14:31.000,348,11109583,-795,0,1765689270,13260.076229809994,340.7076441600002,54131.94140352001 2025-12-14,05:14:32.000,348,11109592,-795,0,1765689271,13260.008866709999,340.67944764000276,54131.69685432 2025-12-14,05:14:33.000,348,11109553,-795,0,1765689272,13260.08970243,340.5948580800032,54131.78768688 2025-12-14,05:14:34.000,348,11109580,-795,0,1765689273,13260.15032922,340.5878089500038,54131.96935200001 2025-12-14,05:14:35.000,348,11109539,-795,0,1765689274,13260.24463755999,340.6230546000006,54132.15800424001 2025-12-14,05:14:36.000,348,11109603,-795,0,1765689275,13260.31200066,340.58075982000446,54132.164991360005 2025-12-14,05:14:37.000,348,11109547,-795,0,1765689276,13260.38610006999,340.53846504000103,54132.116081520006 2025-12-14,05:14:38.000,348,11109508,-795,0,1765689277,13260.338945899995,340.48912112999824,54131.82262248001 2025-12-14,05:14:39.000,348,11109569,-795,0,1765689278,13260.38610006999,340.4750228699995,54131.780699760006 2025-12-14,05:14:40.000,348,11109553,-795,0,1765689279,13260.466935789991,340.45387548000144,54132.08114592 2025-12-14,05:14:41.000,348,11109545,-795,0,1765689280,13260.520826269996,340.43272809000337,54132.095120160004 2025-12-14,05:14:42.000,348,11109554,-795,0,1765689281,13260.480408409996,340.39043330999993,54131.997300480005 2025-12-14,05:14:43.000,348,11109577,-795,0,1765689282,13260.466935789991,340.3481385300038,54132.10210728 2025-12-14,05:14:44.000,348,11109544,-795,0,1765689283,13260.581453059996,340.3128928799997,54132.046210320004 2025-12-14,05:14:45.000,348,11109551,-795,0,1765689284,13260.628607229992,340.27059810000355,54131.90646792 2025-12-14,05:14:46.000,348,11109517,-795,0,1765689285,13260.581453059996,340.22125419000076,54131.87153232001 2025-12-14,05:14:47.000,348,11109498,-795,0,1765689286,13260.621870919997,340.2001068000027,54132.067171680006 2025-12-14,05:14:48.000,348,11109519,-795,0,1765689287,13260.608398299992,340.171910279998,54132.08813304001 2025-12-14,05:14:49.000,348,11109572,-795,0,1765689288,13260.648816159992,340.15781201999926,54132.164991360005 2025-12-14,05:14:50.000,348,11109578,-795,0,1765689289,13260.682497709997,340.12256637000246,54132.20691408001 2025-12-14,05:14:51.000,348,11109588,-795,0,1765689290,13260.662288779997,340.09436984999775,54131.878519440004 2025-12-14,05:14:52.000,348,11109588,-795,0,1765689291,13260.689234019992,340.04502594000223,54131.80864824 2025-12-14,05:14:53.000,348,11109567,-795,0,1765689292,13260.823960219997,340.0309276800035,54131.98332624 2025-12-14,05:14:54.000,348,11109509,-795,0,1765689293,13260.837432840002,340.0168294200048,54132.47242464001 2025-12-14,05:14:55.000,348,11109533,-795,0,1765689294,13260.823960219997,339.96043638000265,54132.32569512001 2025-12-14,05:14:56.000,348,11109583,-795,0,1765689295,13260.850905459993,339.9181415999992,54132.40954056 2025-12-14,05:14:57.000,348,11109534,-795,0,1765689296,13260.817223910002,339.96043638000265,54132.332682240005 2025-12-14,05:14:58.000,348,11109528,-795,0,1765689297,13260.817223910002,339.86174856000434,54132.0042876 2025-12-14,05:14:59.000,348,11109535,-795,0,1765689298,13260.904795939998,339.8194537800009,54132.10210728 2025-12-14,05:15:00.000,348,11109626,-795,0,1765689299,13260.925004869998,339.83355203999963,54132.36761784 2025-12-14,05:15:01.000,348,11109518,-795,0,1765689300,13260.931741179993,339.83355203999963,54132.49338600001 2025-12-14,05:15:02.000,348,11109549,-795,0,1765689301,13260.823960219997,339.840601169999,54132.234862560006 2025-12-14,05:15:03.000,348,11109501,-795,0,1765689302,13260.857641770002,339.7842081300041,54132.332682240005 2025-12-14,05:15:04.000,348,11109465,-795,0,1765689303,13260.898059630003,339.74896248000005,54132.41652768 2025-12-14,05:15:05.000,348,11109562,-795,0,1765689304,13260.891323319993,339.6784711799992,54132.1789656 2025-12-14,05:15:06.000,348,11109501,-795,0,1765689305,13260.891323319993,339.68552030999854,54132.17197848 2025-12-14,05:15:07.000,348,11109578,-795,0,1765689306,13260.891323319993,339.69961857000453,54132.3885792 2025-12-14,05:15:08.000,348,11109571,-795,0,1765689307,13260.931741179993,339.65027466000174,54132.48639888 2025-12-14,05:15:09.000,348,11109557,-795,0,1765689308,13260.978895349988,339.61502900999767,54132.55627008 2025-12-14,05:15:10.000,348,11109502,-795,0,1765689309,13260.958686419988,339.58683249000023,54132.59120568001 2025-12-14,05:15:11.000,348,11109571,-795,0,1765689310,13260.958686419988,339.5304394499981,54132.36063072 2025-12-14,05:15:12.000,348,11109573,-795,0,1765689311,13260.891323319993,339.4599481500045,54131.948390640006 2025-12-14,05:15:13.000,348,11109577,-795,0,1765689312,13260.871114389993,339.4599481500045,54132.046210320004 2025-12-14,05:15:14.000,348,11109598,-795,0,1765689313,13260.830696529993,339.4599481500045,54132.43748904 2025-12-14,05:15:15.000,348,11109570,-795,0,1765689314,13260.877850700002,339.43880075999914,54132.59120568001 2025-12-14,05:15:16.000,348,11109519,-795,0,1765689315,13260.918268560003,339.3753585900049,54132.66107688001 2025-12-14,05:15:17.000,348,11109570,-795,0,1765689316,13260.830696529993,339.3753585900049,54132.598192800004 2025-12-14,05:15:18.000,348,11109485,-755,0,1765689317,13260.830696529993,339.2978181600047,54132.318708 2025-12-14,05:15:19.000,348,11109503,-795,0,1765689318,13260.803751289997,339.3119164200034,54132.164991360005 2025-12-14,05:15:20.000,348,11109525,-795,0,1765689319,13260.817223910002,339.2837198999987,54132.26979816 2025-12-14,05:15:21.000,348,11109564,-795,0,1765689320,13260.817223910002,339.2625725100006,54132.598192800004 2025-12-14,05:15:22.000,348,11109563,-795,0,1765689321,13260.716179260002,339.25552338000125,54132.49338600001 2025-12-14,05:15:23.000,348,11109556,-795,0,1765689322,13260.776806050002,339.22027773000445,54132.570244320006 2025-12-14,05:15:24.000,348,11109534,-795,0,1765689323,13260.837432840002,339.1497864300036,54132.64710264 2025-12-14,05:15:25.000,348,11109547,-795,0,1765689324,13260.817223910002,339.13568817000487,54132.36761784 2025-12-14,05:15:26.000,348,11109546,-795,0,1765689325,13260.655552470002,339.1497864300036,54132.22787544001 2025-12-14,05:15:27.000,348,11109511,-795,0,1765689326,13260.716179260002,339.0792951300027,54132.37460496001 2025-12-14,05:15:28.000,348,11109508,-795,0,1765689327,13260.736388190002,339.051098609998,54132.59120568001 2025-12-14,05:15:29.000,348,11109541,-795,0,1765689328,13260.756597120002,339.0370003499993,54132.6331284 2025-12-14,05:15:30.000,348,11109522,-795,0,1765689329,13260.689234019992,339.02995121999993,54132.67505112 2025-12-14,05:15:31.000,348,11109565,-795,0,1765689330,13260.662288779997,339.00880383000185,54132.549282960004 2025-12-14,05:15:32.000,348,11109561,-795,0,1765689331,13260.601661989997,338.938312530001,54132.13704288001 2025-12-14,05:15:33.000,348,11109552,-795,0,1765689332,13260.615134610001,338.91011601000355,54132.262811040004 2025-12-14,05:15:34.000,348,11109509,-795,0,1765689333,13260.675761400002,338.9524107899997,54132.70998672001 2025-12-14,05:15:35.000,348,11109484,-795,0,1765689334,13260.615134610001,338.9735581799978,54132.61216704001 2025-12-14,05:15:36.000,348,11109570,-795,0,1765689335,13260.601661989997,338.92421427000227,54132.65408976 2025-12-14,05:15:37.000,348,11109561,-795,0,1765689336,13260.547771509991,338.91011601000355,54132.50736024 2025-12-14,05:15:38.000,348,11109544,-795,0,1765689337,13260.487144719991,338.84667384000204,54132.31172088 2025-12-14,05:15:39.000,348,11109619,-795,0,1765689338,13260.514089960001,338.8184773200046,54132.332682240005 2025-12-14,05:15:40.000,348,11109563,-795,0,1765689339,13260.500617339996,338.7761825400012,54132.332682240005 2025-12-14,05:15:41.000,348,11109541,-795,0,1765689340,13260.460199479996,338.8184773200046,54132.64710264 2025-12-14,05:15:42.000,348,11109476,-795,0,1765689341,13260.31200066,338.8043790599986,54132.381592080004 2025-12-14,05:15:43.000,348,11109528,-795,0,1765689342,13260.338945899995,338.7691334100018,54132.451463280006 2025-12-14,05:15:44.000,348,11109500,-795,0,1765689343,13260.298528039995,338.7268386299984,54132.47941176 2025-12-14,05:15:45.000,348,11109545,-795,0,1765689344,13260.29179173,338.6915929800016,54132.29774664 2025-12-14,05:15:46.000,348,11109568,-795,0,1765689345,13260.258110179995,338.6563473300048,54132.22088832 2025-12-14,05:15:47.000,348,11109506,-795,0,1765689346,13260.22442862999,338.69864211000095,54132.30473376001 2025-12-14,05:15:48.000,348,11109588,-795,0,1765689347,13260.17053815,338.6845438500022,54132.56325720001 2025-12-14,05:15:49.000,348,11109561,-795,0,1765689348,13260.19074708,338.64929819999816,54132.598192800004 2025-12-14,05:15:50.000,348,11109499,-795,0,1765689349,13260.13012029,338.64929819999816,54132.619154160006 2025-12-14,05:15:51.000,348,11109493,-795,0,1765689350,13260.096438739994,338.57880690000457,54132.5283216 2025-12-14,05:15:52.000,348,11109571,-795,0,1765689351,13259.954976229994,338.51536473000306,54132.08114592 2025-12-14,05:15:53.000,348,11109552,-795,0,1765689352,13259.928030989999,338.59995429000264,54132.08813304001 2025-12-14,05:15:54.000,348,11109547,-795,0,1765689353,13259.914558369994,338.57880690000457,54132.40954056 2025-12-14,05:15:55.000,348,11109538,-795,0,1765689354,13259.880876819989,338.5576595099992,54132.500373120005 2025-12-14,05:15:56.000,348,11109599,-795,0,1765689355,13259.853931579994,338.5294629900018,54132.60517992 2025-12-14,05:15:57.000,348,11109549,-795,0,1765689356,13259.806777409998,338.51536473000306,54132.54229584001 2025-12-14,05:15:58.000,348,11109519,-795,0,1765689357,13259.698996450003,338.5224138600024,54132.37460496001 2025-12-14,05:15:59.000,348,11109525,-795,0,1765689358,13259.591215489992,338.50126647000434,54131.96935200001 2025-12-14,05:16:00.000,348,11109525,-795,0,1765689359,13259.564270249997,338.4942173399977,54132.095120160004 2025-12-14,05:16:01.000,348,11109527,-795,0,1765689360,13259.597951800002,338.48716820999834,54132.451463280006 2025-12-14,05:16:02.000,348,11109527,-795,0,1765689361,13259.436280360002,338.48716820999834,54132.29774664 2025-12-14,05:16:03.000,348,11109564,-795,0,1765689362,13259.469961909992,338.48716820999834,54132.36063072 2025-12-14,05:16:04.000,348,11109576,-795,0,1765689363,13259.463225599997,338.46602082000027,54132.53530872 2025-12-14,05:16:05.000,348,11109542,-795,0,1765689364,13259.422807739997,338.43782430000283,54132.25582392001 2025-12-14,05:16:06.000,348,11109543,-795,0,1765689365,13259.362180949996,338.4096277799981,54132.17197848 2025-12-14,05:16:07.000,348,11109488,-795,0,1765689366,13259.267872609991,338.38848039000004,54131.98332624 2025-12-14,05:16:08.000,348,11109522,-795,0,1765689367,13259.25439999,338.3955295199994,54132.34665648 2025-12-14,05:16:09.000,348,11109564,-795,0,1765689368,13259.27460892,338.38848039000004,54132.36761784 2025-12-14,05:16:10.000,348,11109560,-795,0,1765689369,13259.25439999,338.38848039000004,54132.39556632001 2025-12-14,05:16:11.000,348,11109576,-795,0,1765689370,13259.18703688999,338.3814312600007,54132.27678528001 2025-12-14,05:16:12.000,348,11109576,-795,0,1765689371,13259.07251962,338.3602838700026,54131.89249368001 2025-12-14,05:16:13.000,348,11109537,-795,0,1765689372,13259.12641009999,338.3602838700026,54132.01127472 2025-12-14,05:16:14.000,348,11109497,-795,0,1765689373,13259.14661902999,338.32503821999853,54132.18595272001 2025-12-14,05:16:15.000,348,11109503,-795,0,1765689374,13259.079255929995,338.36733300000196,54132.36063072 2025-12-14,05:16:16.000,348,11109572,-795,0,1765689375,13259.12641009999,338.3602838700026,54132.33966936 2025-12-14,05:16:17.000,348,11109547,-795,0,1765689376,13258.9916839,338.3743821300013,54132.2488368 2025-12-14,05:16:18.000,348,11109495,-795,0,1765689377,13258.95126604,338.3391364800045,54132.283772400006 2025-12-14,05:16:19.000,348,11109506,-795,0,1765689378,13258.93105711,338.3391364800045,54132.0741588 2025-12-14,05:16:20.000,348,11109496,-795,0,1765689379,13259.02536544999,338.3320873499979,54132.10210728 2025-12-14,05:16:21.000,348,11109516,-795,0,1765689380,13258.978211279995,338.40257864999876,54132.33966936 2025-12-14,05:16:22.000,348,11109506,-795,0,1765689381,13258.917584489995,338.3461856100039,54132.22088832 2025-12-14,05:16:23.000,348,11109542,-795,0,1765689382,13258.917584489995,338.3602838700026,54132.25582392001 2025-12-14,05:16:24.000,348,11109546,-795,0,1765689383,13258.897375559995,338.3320873499979,54132.29774664 2025-12-14,05:16:25.000,348,11109531,-795,0,1765689384,13258.92432079999,338.3602838700026,54132.29774664 2025-12-14,05:16:26.000,348,11109501,-795,0,1765689385,13258.92432079999,338.275694310003,54132.01826184001 2025-12-14,05:16:27.000,348,11109542,-795,0,1765689386,13258.776121979994,338.32503821999853,54131.89249368001 2025-12-14,05:16:28.000,348,11109550,-795,0,1765689387,13258.88390293999,338.2968417000011,54132.15101712 2025-12-14,05:16:29.000,348,11109512,-795,0,1765689388,13258.9916839,338.3109399599998,54132.3885792 2025-12-14,05:16:30.000,348,11109497,-795,0,1765689389,13258.978211279995,338.28979257000174,54132.32569512001 2025-12-14,05:16:31.000,348,11109518,-795,0,1765689390,13258.89063925,338.26864518000366,54132.27678528001 2025-12-14,05:16:32.000,348,11109540,-795,0,1765689391,13258.84348507999,338.2474977899983,54131.85755808 2025-12-14,05:16:33.000,348,11109543,-795,0,1765689392,13258.89063925,338.22635040000023,54131.85755808 2025-12-14,05:16:34.000,348,11109551,-795,0,1765689393,13258.897375559995,338.2122521400015,54131.81563536 2025-12-14,05:16:35.000,348,11109525,-795,0,1765689394,13258.877166629994,338.2333995299996,54131.95537776 2025-12-14,05:16:36.000,348,11109499,-795,0,1765689395,13258.998420209995,338.1840556200041,54132.34665648 2025-12-14,05:16:37.000,348,11109539,-795,0,1765689396,13258.978211279995,338.1840556200041,54132.34665648 2025-12-14,05:16:38.000,348,11109521,-795,0,1765689397,13258.978211279995,338.1699573599981,54132.35364360001 2025-12-14,05:16:39.000,348,11109476,-795,0,1765689398,13258.877166629994,338.1135643200032,54131.899480800006 2025-12-14,05:16:40.000,348,11109512,-795,0,1765689399,13258.91084818,338.0712695399998,54131.9344164 2025-12-14,05:16:41.000,348,11109489,-795,0,1765689400,13258.836748769994,338.0853677999985,54131.98332624 2025-12-14,05:16:42.000,348,11109514,-795,0,1765689401,13258.90411186999,338.0501221500017,54132.15800424001 2025-12-14,05:16:43.000,348,11109543,-795,0,1765689402,13258.89063925,338.0501221500017,54132.29774664 2025-12-14,05:16:44.000,348,11109541,-795,0,1765689403,13258.98494758999,338.0148765000049,54132.32569512001 2025-12-14,05:16:45.000,348,11109499,-795,0,1765689404,13258.94452972999,338.0007782399989,54132.35364360001 2025-12-14,05:16:46.000,348,11109496,-795,0,1765689405,13258.95126604,337.94438520000404,54132.02524896 2025-12-14,05:16:47.000,348,11109457,-795,0,1765689406,13258.856957699994,337.9514343300034,54131.78768688 2025-12-14,05:16:48.000,348,11109530,-795,0,1765689407,13258.91084818,337.89504129000125,54132.12306864 2025-12-14,05:16:49.000,348,11109532,-795,0,1765689408,13258.937793419995,337.95848346000275,54132.262811040004 2025-12-14,05:16:50.000,348,11109510,-795,0,1765689409,13258.94452972999,337.85979564000445,54132.234862560006 2025-12-14,05:16:51.000,348,11109526,-795,0,1765689410,13258.94452972999,337.85979564000445,54132.15800424001 2025-12-14,05:16:52.000,348,11109494,-795,0,1765689411,13258.877166629994,337.83159911999974,54131.85057096001 2025-12-14,05:16:53.000,348,11109484,-795,0,1765689412,13258.937793419995,337.81045173000166,54131.91345504 2025-12-14,05:16:54.000,348,11109509,-795,0,1765689413,13258.92432079999,337.77520608000486,54131.80166112001 2025-12-14,05:16:55.000,348,11109453,-795,0,1765689414,13258.94452972999,337.79635347000294,54132.24184968 2025-12-14,05:16:56.000,348,11109504,-795,0,1765689415,13258.92432079999,337.77520608000486,54132.046210320004 2025-12-14,05:16:57.000,348,11109516,-795,0,1765689416,13258.958002349995,337.76110781999887,54132.213901200004 2025-12-14,05:16:58.000,348,11109487,-795,0,1765689417,13258.88390293999,337.7399604300008,54132.116081520006 2025-12-14,05:16:59.000,348,11109515,-795,0,1765689418,13258.91084818,337.7258621700021,54131.90646792 2025-12-14,05:17:00.000,348,11109502,-795,0,1765689419,13259.01189283,337.68356738999864,54131.95537776 2025-12-14,05:17:01.000,348,11109482,-795,0,1765689420,13258.95126604,337.6553708700012,54131.90646792 2025-12-14,05:17:02.000,348,11109510,-795,0,1765689421,13258.877166629994,337.6694691299999,54131.997300480005 2025-12-14,05:17:03.000,348,11109477,-795,0,1765689422,13258.87043032,337.704714780004,54132.067171680006 2025-12-14,05:17:04.000,348,11109493,-795,0,1765689423,13258.93105711,337.6553708700012,54132.19992696 2025-12-14,05:17:05.000,348,11109518,-795,0,1765689424,13258.87043032,337.690616519998,54132.0741588 2025-12-14,05:17:06.000,348,11109530,-795,0,1765689425,13258.93105711,337.6412726100025,54131.89249368001 2025-12-14,05:17:07.000,348,11109490,-795,0,1765689426,13258.87043032,337.6553708700012,54131.829609600005 2025-12-14,05:17:08.000,348,11109448,-795,0,1765689427,13258.90411186999,337.6130760899978,54131.98332624 2025-12-14,05:17:09.000,348,11109514,-795,0,1765689428,13258.87043032,337.62717435000377,54132.1789656 2025-12-14,05:17:10.000,348,11109466,-795,0,1765689429,13258.92432079999,337.62717435000377,54132.27678528001 2025-12-14,05:17:11.000,348,11109467,-795,0,1765689430,13258.86369400999,337.6201252200044,54132.19992696 2025-12-14,05:17:12.000,348,11109552,-795,0,1765689431,13258.82327614999,337.58487957000034,54131.99031336001 2025-12-14,05:17:13.000,348,11109498,-795,0,1765689432,13258.796330909994,337.56373218000226,54131.69685432 2025-12-14,05:17:14.000,348,11109544,-795,0,1765689433,13258.85022139,337.5284865299982,54131.77371264001 2025-12-14,05:17:15.000,348,11109489,-795,0,1765689434,13258.87043032,337.5143882699995,54132.22088832 2025-12-14,05:17:16.000,348,11109525,-795,0,1765689435,13258.87043032,337.52143739999883,54132.262811040004 2025-12-14,05:17:17.000,348,11109483,-795,0,1765689436,13258.88390293999,337.4932408800014,54132.22787544001 2025-12-14,05:17:18.000,348,11109465,-795,0,1765689437,13258.78285828999,337.45094609999796,54132.08813304001 2025-12-14,05:17:19.000,348,11109488,-795,0,1765689438,13258.728967809999,337.4227495800005,54131.69685432 2025-12-14,05:17:20.000,348,11109489,-795,0,1765689439,13258.769385669999,337.3804548000044,54131.66890584 2025-12-14,05:17:21.000,348,11109437,-795,0,1765689440,13258.78285828999,337.3663565399984,54131.731789920006 2025-12-14,05:17:22.000,348,11109513,-795,0,1765689441,13258.708758879999,337.4086513200018,54131.927429280004 2025-12-14,05:17:23.000,348,11109501,-795,0,1765689442,13258.715495189994,337.359307409999,54131.96935200001 2025-12-14,05:17:24.000,348,11109527,-795,0,1765689443,13258.76264935999,337.33816002000094,54132.10210728 2025-12-14,05:17:25.000,348,11109495,-795,0,1765689444,13258.735704119994,337.3311108900016,54132.10210728 2025-12-14,05:17:26.000,348,11109500,-795,0,1765689445,13258.76264935999,337.2606195900007,54131.75275128001 2025-12-14,05:17:27.000,348,11109466,-795,0,1765689446,13258.627923159998,337.27471784999943,54131.62698312 2025-12-14,05:17:28.000,348,11109458,-795,0,1765689447,13258.614450539993,337.19012828999985,54131.4103824 2025-12-14,05:17:29.000,348,11109480,-795,0,1765689448,13258.567296369998,337.20422654999857,54131.89249368001 2025-12-14,05:17:30.000,348,11109445,-795,0,1765689449,13258.587505299998,337.20422654999857,54131.997300480005 2025-12-14,05:17:31.000,348,11109526,-795,0,1765689450,13258.560560059988,337.1830791600005,54132.095120160004 2025-12-14,05:17:32.000,348,11109486,-795,0,1765689451,13258.506669579998,337.17603003000113,54131.94140352001 2025-12-14,05:17:33.000,348,11109466,-795,0,1765689452,13258.506669579998,337.1125878599996,54131.69685432 2025-12-14,05:17:34.000,348,11109469,-795,0,1765689453,13258.486460649998,337.12668611999834,54131.780699760006 2025-12-14,05:17:35.000,348,11109460,-795,0,1765689454,13258.452779099993,337.14078438000433,54132.046210320004 2025-12-14,05:17:36.000,348,11109490,-795,0,1765689455,13258.392152309993,337.09144047000154,54132.01127472 2025-12-14,05:17:37.000,348,11109481,-795,0,1765689456,13258.351734449992,337.119636989999,54131.899480800006 2025-12-14,05:17:38.000,348,11109464,-795,0,1765689457,13258.284371349997,337.0139000400013,54131.997300480005 2025-12-14,05:17:39.000,348,11109472,-795,0,1765689458,13258.284371349997,337.02799830000004,54131.997300480005 2025-12-14,05:17:40.000,348,11109480,-795,0,1765689459,13258.291107659992,337.0139000400013,54131.899480800006 2025-12-14,05:17:41.000,348,11109490,-795,0,1765689460,13258.277635040002,336.9857035200039,54131.80864824 2025-12-14,05:17:42.000,348,11109454,-795,0,1765689461,13258.082282049996,337.0350474299994,54131.997300480005 2025-12-14,05:17:43.000,348,11109467,-795,0,1765689462,13258.109227289991,336.9998017800026,54132.02524896 2025-12-14,05:17:44.000,348,11109447,-795,0,1765689463,13258.03512788,336.9504578699998,54132.046210320004 2025-12-14,05:17:45.000,348,11109491,-795,0,1765689464,13258.041864189996,336.9857035200039,54132.17197848 2025-12-14,05:17:46.000,348,11109454,-795,0,1765689465,13258.01491895,336.92931048000173,54131.829609600005 2025-12-14,05:17:47.000,348,11109440,-795,0,1765689466,13257.880192749995,336.9504578699998,54131.780699760006 2025-12-14,05:17:48.000,348,11109480,-795,0,1765689467,13257.839774889995,336.9716052599979,54131.87153232001 2025-12-14,05:17:49.000,348,11109434,-795,0,1765689468,13257.80609333999,336.9716052599979,54132.10210728 2025-12-14,05:17:50.000,348,11109452,-795,0,1765689469,13257.84651119999,336.9786543900045,54132.234862560006 2025-12-14,05:17:51.000,348,11109438,-795,0,1765689470,13257.819565959995,336.9645561299985,54132.17197848 2025-12-14,05:17:52.000,348,11109492,-795,0,1765689471,13257.678103449995,337.00685091000196,54131.948390640006 2025-12-14,05:17:53.000,348,11109480,-795,0,1765689472,13257.637685589994,336.9716052599979,54131.780699760006 2025-12-14,05:17:54.000,348,11109515,-795,0,1765689473,13257.65115821,336.9998017800026,54131.780699760006 2025-12-14,05:17:55.000,348,11109419,-795,0,1765689474,13257.65115821,336.9998017800026,54132.1789656 2025-12-14,05:17:56.000,348,11109484,-795,0,1765689475,13257.65115821,336.99275265000324,54132.25582392001 2025-12-14,05:17:57.000,348,11109474,-795,0,1765689476,13257.617476659994,337.0139000400013,54132.164991360005 2025-12-14,05:17:58.000,348,11109466,-795,0,1765689477,13257.529904629999,337.0491456899981,54132.1789656 2025-12-14,05:17:59.000,348,11109424,-795,0,1765689478,13257.496223079994,337.0139000400013,54131.85057096001 2025-12-14,05:18:00.000,348,11109474,-795,0,1765689479,13257.556849869994,337.02799830000004,54131.85057096001 2025-12-14,05:18:01.000,348,11109493,-795,0,1765689480,13257.550113559999,337.04209655999875,54131.899480800006 2025-12-14,05:18:02.000,348,11109491,-795,0,1765689481,13257.388442119998,337.05619482000475,54131.9344164 2025-12-14,05:18:03.000,348,11109472,-795,0,1765689482,13257.469277839999,337.0632439500041,54132.14403 2025-12-14,05:18:04.000,348,11109490,-795,0,1765689483,13257.536640939994,337.0632439500041,54132.29075952 2025-12-14,05:18:05.000,348,11109479,-795,0,1765689484,13257.516432009994,337.0491456899981,54132.30473376001 2025-12-14,05:18:06.000,348,11109453,-795,0,1765689485,13257.516432009994,337.07029308000347,54131.95537776 2025-12-14,05:18:07.000,348,11109459,-795,0,1765689486,13257.374969499993,337.07029308000347,54131.81563536 2025-12-14,05:18:08.000,348,11109452,-795,0,1765689487,13257.428859979998,337.09144047000154,54131.94140352001 2025-12-14,05:18:09.000,348,11109495,-795,0,1765689488,13257.415387359993,337.12668611999834,54132.29075952 2025-12-14,05:18:10.000,348,11109489,-795,0,1765689489,13257.442332599989,337.1125878599996,54132.27678528001 2025-12-14,05:18:11.000,348,11109476,-795,0,1765689490,13257.422123669989,337.12668611999834,54132.17197848 2025-12-14,05:18:12.000,348,11109475,-795,0,1765689491,13257.368233189998,337.1619317700024,54132.03223608 2025-12-14,05:18:13.000,348,11109484,-795,0,1765689492,13257.435596289994,337.16898090000177,54131.927429280004 2025-12-14,05:18:14.000,348,11109444,-795,0,1765689493,13257.435596289994,337.14078438000433,54131.95537776 2025-12-14,05:18:15.000,348,11109414,-795,0,1765689494,13257.435596289994,337.19012828999985,54132.318708 2025-12-14,05:18:16.000,348,11109486,-795,0,1765689495,13257.374969499993,337.21832481000456,54132.2488368 2025-12-14,05:18:17.000,348,11109450,-795,0,1765689496,13257.408651049998,337.25357046000136,54132.381592080004 2025-12-14,05:18:18.000,348,11109469,-795,0,1765689497,13257.368233189998,337.3240617600022,54132.29774664 2025-12-14,05:18:19.000,348,11109444,-795,0,1765689498,13257.361496879988,337.2324230700033,54132.17197848 2025-12-14,05:18:20.000,348,11109428,-795,0,1765689499,13257.388442119998,337.23947220000264,54132.164991360005 2025-12-14,05:18:21.000,348,11109475,-795,0,1765689500,13257.428859979998,337.2958652400048,54132.17197848 2025-12-14,05:18:22.000,348,11109418,-795,0,1765689501,13257.273924849993,337.3452091500003,54132.29075952 2025-12-14,05:18:23.000,348,11109379,-795,0,1765689502,13257.287397469998,337.33816002000094,54132.3885792 2025-12-14,05:18:24.000,348,11109431,-795,0,1765689503,13257.321079019988,337.3663565399984,54132.44447616001 2025-12-14,05:18:25.000,348,11109455,-795,0,1765689504,13257.348024259998,337.37340566999774,54132.52133448001 2025-12-14,05:18:26.000,348,11109432,-795,0,1765689505,13257.334551639993,337.37340566999774,54132.22787544001 2025-12-14,05:18:27.000,348,11109494,-795,0,1765689506,13257.327815329998,337.37340566999774,54132.10909440001 2025-12-14,05:18:28.000,348,11109439,-795,0,1765689507,13257.260452230003,337.3945530600031,54132.31172088 2025-12-14,05:18:29.000,348,11109443,-795,0,1765689508,13257.220034370002,337.3945530600031,54132.31172088 2025-12-14,05:18:30.000,348,11109459,-795,0,1765689509,13257.300870089988,337.38750393000373,54132.55627008 2025-12-14,05:18:31.000,348,11109457,-795,0,1765689510,13257.341287949988,337.4086513200018,54132.570244320006 2025-12-14,05:18:32.000,348,11109475,-795,0,1765689511,13257.253715919993,337.38750393000373,54132.37460496001 2025-12-14,05:18:33.000,348,11109445,-795,0,1765689512,13257.273924849993,337.3804548000044,54132.13005576 2025-12-14,05:18:34.000,348,11109386,-795,0,1765689513,13257.300870089988,337.4227495800005,54132.164991360005 2025-12-14,05:18:35.000,348,11109385,-795,0,1765689514,13257.354760569993,337.4297987099999,54132.64710264 2025-12-14,05:18:36.000,348,11109445,-795,0,1765689515,13257.381705809988,337.4086513200018,54132.716973840004 2025-12-14,05:18:37.000,348,11109441,-795,0,1765689516,13257.361496879988,337.4438969699986,54132.69601248 2025-12-14,05:18:38.000,348,11109366,-795,0,1765689517,13257.348024259998,337.45094609999796,54132.61216704001 2025-12-14,05:18:39.000,348,11109438,-795,0,1765689518,13257.348024259998,337.4227495800005,54132.4584504 2025-12-14,05:18:40.000,348,11109444,-795,0,1765689519,13257.300870089988,337.4227495800005,54132.25582392001 2025-12-14,05:18:41.000,348,11109423,-795,0,1765689520,13257.361496879988,337.43684783999925,54132.332682240005 2025-12-14,05:18:42.000,348,11109427,-795,0,1765689521,13257.287397469998,337.5284865299982,54132.500373120005 2025-12-14,05:18:43.000,348,11109443,-795,0,1765689522,13257.374969499993,337.5143882699995,54132.64011552001 2025-12-14,05:18:44.000,348,11109415,-795,0,1765689523,13257.408651049998,337.5143882699995,54132.73094808001 2025-12-14,05:18:45.000,348,11109431,-795,0,1765689524,13257.381705809988,337.5355356600048,54132.80081928 2025-12-14,05:18:46.000,348,11109379,-795,0,1765689525,13257.348024259998,337.4932408800014,54132.39556632001 2025-12-14,05:18:47.000,348,11109447,-795,0,1765689526,13257.307606399998,337.54963392000354,54132.318708 2025-12-14,05:18:48.000,348,11109388,-795,0,1765689527,13257.294133779993,337.5355356600048,54132.42351480001 2025-12-14,05:18:49.000,348,11109425,-795,0,1765689528,13257.321079019988,337.5566830500029,54132.7029996 2025-12-14,05:18:50.000,348,11109427,-795,0,1765689529,13257.300870089988,337.6060269599984,54132.72396096 2025-12-14,05:18:51.000,348,11109426,-795,0,1765689530,13257.273924849993,337.54963392000354,54132.72396096 2025-12-14,05:18:52.000,348,11109447,-795,0,1765689531,13257.226770679998,337.56373218000226,54132.549282960004 2025-12-14,05:18:53.000,348,11109433,-795,0,1765689532,13257.280661160003,337.5425847900042,54132.46543752 2025-12-14,05:18:54.000,348,11109454,-795,0,1765689533,13257.388442119998,337.5707813100016,54132.52133448001 2025-12-14,05:18:55.000,348,11109373,-795,0,1765689534,13257.334551639993,337.5355356600048,54132.73094808001 2025-12-14,05:18:56.000,348,11109454,-795,0,1765689535,13257.307606399998,337.6130760899978,54132.765883680004 2025-12-14,05:18:57.000,348,11109392,-795,0,1765689536,13257.273924849993,337.59897782999906,54132.6331284 2025-12-14,05:18:58.000,348,11109440,-795,0,1765689537,13257.213298059993,337.58487957000034,54132.65408976 2025-12-14,05:18:59.000,348,11109387,-795,0,1765689538,13257.246979609998,337.5566830500029,54132.619154160006 2025-12-14,05:19:00.000,348,11109484,-795,0,1765689539,13257.260452230003,337.5566830500029,54132.51434736 2025-12-14,05:19:01.000,348,11109469,-795,0,1765689540,13257.233506989993,337.58487957000034,54132.51434736 2025-12-14,05:19:02.000,348,11109389,-795,0,1765689541,13257.166143889997,337.5425847900042,54132.5283216 2025-12-14,05:19:03.000,348,11109444,-795,0,1765689542,13257.186352819997,337.5425847900042,54132.62614128 2025-12-14,05:19:04.000,348,11109356,-795,0,1765689543,13257.166143889997,337.54963392000354,54132.65408976 2025-12-14,05:19:05.000,348,11109434,-795,0,1765689544,13257.145934959997,337.5566830500029,54132.84972912 2025-12-14,05:19:06.000,348,11109433,-795,0,1765689545,13257.112253409992,337.5284865299982,54132.48639888 2025-12-14,05:19:07.000,348,11109413,-795,0,1765689546,13257.071835549992,337.5073391400001,54132.3885792 2025-12-14,05:19:08.000,348,11109412,-795,0,1765689547,13257.092044479992,337.5073391400001,54132.500373120005 2025-12-14,05:19:09.000,348,11109406,-795,0,1765689548,13257.085308169997,337.5566830500029,54132.86370336 2025-12-14,05:19:10.000,348,11109430,-795,0,1765689549,13257.085308169997,337.5284865299982,54132.786845040006 2025-12-14,05:19:11.000,348,11109409,-795,0,1765689550,13257.011208759992,337.5355356600048,54132.716973840004 2025-12-14,05:19:12.000,348,11109438,-795,0,1765689551,13256.950581969992,337.52143739999883,54132.4584504 2025-12-14,05:19:13.000,348,11109445,-795,0,1765689552,13256.943845659996,337.46504436000396,54132.29774664 2025-12-14,05:19:14.000,348,11109428,-795,0,1765689553,13256.943845659996,337.45094609999796,54132.34665648 2025-12-14,05:19:15.000,348,11109438,-795,0,1765689554,13256.977527210001,337.48619175000204,54132.80780640001 2025-12-14,05:19:16.000,348,11109456,-795,0,1765689555,13256.970790899992,337.45094609999796,54132.835754880005 2025-12-14,05:19:17.000,348,11109418,-795,0,1765689556,13256.896691490001,337.46504436000396,54132.80780640001 2025-12-14,05:19:18.000,348,11109420,-795,0,1765689557,13256.869746249991,337.4227495800005,54132.716973840004 2025-12-14,05:19:19.000,348,11109419,-795,0,1765689558,13256.849537319991,337.45094609999796,54132.52133448001 2025-12-14,05:19:20.000,348,11109401,-795,0,1765689559,13256.8360647,337.4086513200018,54132.39556632001 2025-12-14,05:19:21.000,348,11109431,-795,0,1765689560,13256.8360647,337.4227495800005,54132.34665648 2025-12-14,05:19:22.000,348,11109428,-795,0,1765689561,13256.761965289996,337.41570045000117,54132.549282960004 2025-12-14,05:19:23.000,348,11109496,-795,0,1765689562,13256.71481112,337.40160219000245,54132.64710264 2025-12-14,05:19:24.000,348,11109418,-795,0,1765689563,13256.761965289996,337.4227495800005,54132.786845040006 2025-12-14,05:19:25.000,348,11109448,-795,0,1765689564,13256.71481112,337.4297987099999,54132.75889656001 2025-12-14,05:19:26.000,348,11109400,-795,0,1765689565,13256.69460219,337.3804548000044,54132.381592080004 2025-12-14,05:19:27.000,348,11109426,-795,0,1765689566,13256.600293849995,337.35225827999966,54132.26979816 2025-12-14,05:19:28.000,348,11109365,-795,0,1765689567,13256.59355754,337.3663565399984,54132.44447616001 2025-12-14,05:19:29.000,348,11109400,-795,0,1765689568,13256.539667059995,337.3804548000044,54132.68203824 2025-12-14,05:19:30.000,348,11109413,-795,0,1765689569,13256.438622409994,337.3945530600031,54132.55627008 2025-12-14,05:19:31.000,348,11109414,-795,0,1765689570,13256.398204549994,337.38750393000373,54132.402553440006 2025-12-14,05:19:32.000,348,11109432,-795,0,1765689571,13256.398204549994,337.38750393000373,54132.53530872 2025-12-14,05:19:33.000,348,11109380,-795,0,1765689572,13256.418413479994,337.2958652400048,54132.22787544001 2025-12-14,05:19:34.000,348,11109432,-795,0,1765689573,13256.418413479994,337.33816002000094,54132.262811040004 2025-12-14,05:19:35.000,348,11109346,-795,0,1765689574,13256.398204549994,337.3663565399984,54132.619154160006 2025-12-14,05:19:36.000,348,11109407,-795,0,1765689575,13256.330841449999,337.31701263000286,54132.50736024 2025-12-14,05:19:37.000,348,11109438,-795,0,1765689576,13256.276950969994,337.3311108900016,54132.4584504 2025-12-14,05:19:38.000,348,11109402,-795,0,1765689577,13256.223060489989,337.3240617600022,54132.36063072 2025-12-14,05:19:39.000,348,11109413,-795,0,1765689578,13256.216324179994,337.2958652400048,54132.262811040004 2025-12-14,05:19:40.000,348,11109432,-795,0,1765689579,13256.175906319993,337.2676687200001,54132.20691408001 2025-12-14,05:19:41.000,348,11109409,-795,0,1765689580,13256.148961079998,337.2817669799988,54132.14403 2025-12-14,05:19:42.000,348,11109358,-795,0,1765689581,13256.034443809993,337.3099635000035,54132.2488368 2025-12-14,05:19:43.000,348,11109368,-795,0,1765689582,13256.068125359998,337.31701263000286,54132.29075952 2025-12-14,05:19:44.000,348,11109309,-795,0,1765689583,13256.027707499998,337.31701263000286,54132.3885792 2025-12-14,05:19:45.000,348,11109412,-795,0,1765689584,13256.068125359998,337.30291437000415,54132.33966936 2025-12-14,05:19:46.000,348,11109420,-795,0,1765689585,13255.926662849997,337.246521330002,54132.05319744 2025-12-14,05:19:47.000,348,11109416,-795,0,1765689586,13255.919926540002,337.21832481000456,54131.9344164 2025-12-14,05:19:48.000,348,11109393,-795,0,1765689587,13255.798672960002,337.27471784999943,54132.10909440001 2025-12-14,05:19:49.000,348,11109350,-795,0,1765689588,13255.859299750002,337.27471784999943,54132.41652768 2025-12-14,05:19:50.000,348,11109332,-795,0,1765689589,13255.818881890002,337.2606195900007,54132.283772400006 2025-12-14,05:19:51.000,348,11109331,-795,0,1765689590,13255.764991409997,337.2324230700033,54132.2488368 2025-12-14,05:19:52.000,348,11109403,-795,0,1765689591,13255.650474139991,337.2253739400039,54131.98332624 2025-12-14,05:19:53.000,348,11109391,-795,0,1765689592,13255.677419380001,337.1971774199992,54131.6898672 2025-12-14,05:19:54.000,348,11109398,-795,0,1765689593,13255.704364619996,337.19012828999985,54131.77371264001 2025-12-14,05:19:55.000,348,11109414,-795,0,1765689594,13255.650474139991,337.19012828999985,54132.14403 2025-12-14,05:19:56.000,348,11109416,-795,0,1765689595,13255.677419380001,337.16898090000177,54132.2488368 2025-12-14,05:19:57.000,348,11109396,-795,0,1765689596,13255.684155689996,337.14078438000433,54132.19992696 2025-12-14,05:19:58.000,348,11109318,-795,0,1765689597,13255.711100929992,337.15488264000305,54132.13704288001 2025-12-14,05:19:59.000,348,11109358,-795,0,1765689598,13255.643737829996,337.12668611999834,54131.829609600005 2025-12-14,05:20:00.000,348,11109377,-795,0,1765689599,13255.562902109996,337.14078438000433,54131.64095736 2025-12-14,05:20:01.000,348,11109371,-795,0,1765689600,13255.583111039996,337.10553873000026,54131.65493160001 2025-12-14,05:20:02.000,348,11109385,-795,0,1765689601,13255.42817590999,337.14078438000433,54131.82262248001 2025-12-14,05:20:03.000,348,11109373,-795,0,1765689602,13255.502275319996,337.15488264000305,54131.83659672 2025-12-14,05:20:04.000,348,11109359,-795,0,1765689603,13255.542693179996,337.19012828999985,54131.997300480005 2025-12-14,05:20:05.000,348,11109449,-795,0,1765689604,13255.542693179996,337.15488264000305,54131.97633912 2025-12-14,05:20:06.000,348,11109350,-795,0,1765689605,13255.51574794,337.1619317700024,54131.619996 2025-12-14,05:20:07.000,348,11109376,-795,0,1765689606,13255.39449436,337.1830791600005,54131.50820208 2025-12-14,05:20:08.000,348,11109344,-795,0,1765689607,13255.39449436,337.16898090000177,54131.564099040006 2025-12-14,05:20:09.000,348,11109353,-795,0,1765689608,13255.45512115,337.21832481000456,54131.84358384 2025-12-14,05:20:10.000,348,11109354,-795,0,1765689609,13255.39449436,337.2112756799979,54131.89249368001 2025-12-14,05:20:11.000,348,11109375,-795,0,1765689610,13255.340603879995,337.20422654999857,54131.794674 2025-12-14,05:20:12.000,348,11109384,-795,0,1765689611,13255.29344971,337.20422654999857,54131.619996 2025-12-14,05:20:13.000,348,11109403,-795,0,1765689612,13255.320394949995,337.1971774199992,54131.53615056001 2025-12-14,05:20:14.000,348,11109338,-795,0,1765689613,13255.320394949995,337.2112756799979,54131.57807328 2025-12-14,05:20:15.000,348,11109367,-795,0,1765689614,13255.32713125999,337.2606195900007,54131.710828560004 2025-12-14,05:20:16.000,348,11109419,-795,0,1765689615,13255.21261399,337.2676687200001,54131.8645452 2025-12-14,05:20:17.000,348,11109352,-795,0,1765689616,13255.20587767999,337.2606195900007,54131.731789920006 2025-12-14,05:20:18.000,348,11109353,-795,0,1765689617,13255.16545981999,337.2676687200001,54131.74576416 2025-12-14,05:20:19.000,348,11109349,-795,0,1765689618,13255.199141369994,337.2606195900007,54131.731789920006 2025-12-14,05:20:20.000,348,11109409,-795,0,1765689619,13255.158723509994,337.27471784999943,54131.592047520004 2025-12-14,05:20:21.000,348,11109384,-795,0,1765689620,13255.20587767999,337.2676687200001,54131.58506040001 2025-12-14,05:20:22.000,348,11109327,-795,0,1765689621,13255.098096719994,337.30291437000415,54131.64095736 2025-12-14,05:20:23.000,348,11109369,-795,0,1765689622,13255.098096719994,337.2817669799988,54131.77371264001 2025-12-14,05:20:24.000,348,11109339,-795,0,1765689623,13255.077887789994,337.30291437000415,54131.74576416 2025-12-14,05:20:25.000,348,11109380,-795,0,1765689624,13255.118305649994,337.31701263000286,54131.78768688 2025-12-14,05:20:26.000,348,11109382,-795,0,1765689625,13255.118305649994,337.31701263000286,54131.50121496 2025-12-14,05:20:27.000,348,11109365,-795,0,1765689626,13255.084624099989,337.2817669799988,54131.43134376 2025-12-14,05:20:28.000,348,11109347,-795,0,1765689627,13255.091360409999,337.2958652400048,54131.5501248 2025-12-14,05:20:29.000,348,11109354,-795,0,1765689628,13255.138514579994,337.31701263000286,54131.88550656 2025-12-14,05:20:30.000,348,11109339,-795,0,1765689629,13255.10483302999,337.33816002000094,54131.8645452 2025-12-14,05:20:31.000,348,11109340,-795,0,1765689630,13254.976843139993,337.3452091500003,54131.84358384 2025-12-14,05:20:33.000,348,11109427,-795,0,1765689632,13255.017260999994,337.30291437000415,54131.445318000005 2025-12-14,05:20:34.000,348,11109385,-795,0,1765689633,13254.983579449989,337.35225827999966,54131.55711192001 2025-12-14,05:20:35.000,348,11109361,-795,0,1765689634,13254.990315759998,337.37340566999774,54131.927429280004 2025-12-14,05:20:36.000,348,11109389,-795,0,1765689635,13254.956634209993,337.3663565399984,54131.80864824 2025-12-14,05:20:37.000,348,11109365,-795,0,1765689636,13254.855589559993,337.3240617600022,54131.92044216001 2025-12-14,05:20:38.000,348,11109337,-795,0,1765689637,13254.902743729988,337.35225827999966,54131.92044216001 2025-12-14,05:20:39.000,348,11109329,-795,0,1765689638,13254.842116940003,337.3663565399984,54131.619996 2025-12-14,05:20:40.000,348,11109334,-795,0,1765689639,13254.815171699993,337.30291437000415,54131.41736952001 2025-12-14,05:20:41.000,348,11109393,-795,0,1765689640,13254.747808599997,337.30291437000415,54131.36147256 2025-12-14,05:20:42.000,348,11109310,-795,0,1765689641,13254.741072290002,337.3804548000044,54131.619996 2025-12-14,05:20:43.000,348,11109396,-795,0,1765689642,13254.727599669997,337.359307409999,54131.62698312 2025-12-14,05:20:44.000,348,11109343,-795,0,1765689643,13254.788226459998,337.359307409999,54131.661918720005 2025-12-14,05:20:45.000,348,11109330,-795,0,1765689644,13254.768017529997,337.3452091500003,54131.794674 2025-12-14,05:20:46.000,348,11109361,-795,0,1765689645,13254.774753839993,337.31701263000286,54131.47326648 2025-12-14,05:20:47.000,348,11109361,-795,0,1765689646,13254.727599669997,337.31701263000286,54131.38243392 2025-12-14,05:20:48.000,348,11109393,-795,0,1765689647,13254.633291329992,337.3663565399984,54131.40339528 2025-12-14,05:20:49.000,348,11109338,-795,0,1765689648,13254.660236570002,337.37340566999774,54131.592047520004 2025-12-14,05:20:50.000,348,11109313,-795,0,1765689649,13254.579400850002,337.3663565399984,54131.52217632 2025-12-14,05:20:51.000,348,11109362,-795,0,1765689650,13254.720863360002,337.3804548000044,54131.6898672 2025-12-14,05:20:52.000,348,11109374,-795,0,1765689651,13254.720863360002,337.3945530600031,54131.67589296 2025-12-14,05:20:53.000,348,11109374,-795,0,1765689652,13254.660236570002,337.37340566999774,54131.228717280006 2025-12-14,05:20:54.000,348,11109324,-795,0,1765689653,13254.660236570002,337.35225827999966,54131.256665760004 2025-12-14,05:20:55.000,348,11109307,-795,0,1765689654,13254.700654430002,337.4297987099999,54131.66890584 2025-12-14,05:20:56.000,348,11109398,-795,0,1765689655,13254.720863360002,337.48619175000204,54131.71781568 2025-12-14,05:20:57.000,348,11109365,-795,0,1765689656,13254.714127049992,337.4932408800014,54131.731789920006 2025-12-14,05:20:58.000,348,11109389,-795,0,1765689657,13254.626555019997,337.4791426200027,54131.564099040006 2025-12-14,05:20:59.000,348,11109393,-795,0,1765689658,13254.707390739997,337.5284865299982,54131.424356640004 2025-12-14,05:21:00.000,348,11109361,-795,0,1765689659,13254.794962769993,337.577830440001,54131.46627936001 2025-12-14,05:21:01.000,348,11109352,-795,0,1765689660,13254.761281220002,337.58487957000034,54131.445318000005 2025-12-14,05:21:02.000,348,11109341,-795,0,1765689661,13254.842116940003,337.62717435000377,54131.710828560004 2025-12-14,05:21:03.000,348,11109362,-795,0,1765689662,13254.734335979992,337.63422348000313,54131.5501248 2025-12-14,05:21:04.000,348,11109357,-795,0,1765689663,13254.727599669997,337.6130760899978,54131.59903464 2025-12-14,05:21:05.000,348,11109377,-795,0,1765689664,13254.754544909993,337.6694691299999,54131.60602176001 2025-12-14,05:21:06.000,348,11109363,-795,0,1765689665,13254.794962769993,337.6130760899978,54131.43134376 2025-12-14,05:21:07.000,348,11109364,-795,0,1765689666,13254.815171699993,337.64832174000185,54131.41736952001 2025-12-14,05:21:08.000,348,11109383,-795,0,1765689667,13254.821908010003,337.63422348000313,54131.46627936001 2025-12-14,05:21:09.000,348,11109371,-795,0,1765689668,13254.794962769993,337.6412726100025,54131.67589296 2025-12-14,05:21:10.000,348,11109361,-795,0,1765689669,13254.848853249998,337.63422348000313,54131.71781568 2025-12-14,05:21:11.000,348,11109337,-795,0,1765689670,13254.862325869988,337.62717435000377,54131.68288008001 2025-12-14,05:21:12.000,348,11109368,-795,0,1765689671,13254.821908010003,337.6412726100025,54131.661918720005 2025-12-14,05:21:13.000,348,11109360,-795,0,1765689672,13254.815171699993,337.577830440001,54131.158846080005 2025-12-14,05:21:14.000,348,11109300,-795,0,1765689673,13254.828644319998,337.6130760899978,54131.207755920004 2025-12-14,05:21:15.000,348,11109406,-795,0,1765689674,13254.869062179998,337.63422348000313,54131.62698312 2025-12-14,05:21:16.000,348,11109366,-795,0,1765689675,13254.936425279993,337.59897782999906,54131.62698312 2025-12-14,05:21:17.000,348,11109363,-795,0,1765689676,13254.983579449989,337.58487957000034,54131.60602176001 2025-12-14,05:21:18.000,348,11109317,-795,0,1765689677,13254.936425279993,337.58487957000034,54131.50121496 2025-12-14,05:21:19.000,348,11109343,-795,0,1765689678,13254.976843139993,337.5566830500029,54131.396408160006 2025-12-14,05:21:20.000,348,11109360,-795,0,1765689679,13255.010524689998,337.59897782999906,54131.228717280006 2025-12-14,05:21:21.000,348,11109357,-795,0,1765689680,13254.990315759998,337.5919286999997,54131.22173016001 2025-12-14,05:21:22.000,348,11109359,-795,0,1765689681,13255.030733619999,337.5919286999997,54131.45230512 2025-12-14,05:21:23.000,348,11109348,-795,0,1765689682,13255.030733619999,337.59897782999906,54131.375446800004 2025-12-14,05:21:24.000,348,11109347,-795,0,1765689683,13255.064415169989,337.6553708700012,54131.47326648 2025-12-14,05:21:25.000,348,11109359,-795,0,1765689684,13255.178932439994,337.6412726100025,54131.592047520004 2025-12-14,05:21:26.000,348,11109294,-795,0,1765689685,13255.19240506,337.6201252200044,54131.22173016001 2025-12-14,05:21:27.000,348,11109306,-795,0,1765689686,13255.16545981999,337.577830440001,54131.207755920004 2025-12-14,05:21:28.000,348,11109347,-795,0,1765689687,13255.178932439994,337.6060269599984,54131.19378168 2025-12-14,05:21:29.000,348,11109338,-795,0,1765689688,13255.199141369994,337.59897782999906,54131.36147256 2025-12-14,05:21:30.000,348,11109390,-795,0,1765689689,13255.28671339999,337.59897782999906,54131.445318000005 2025-12-14,05:21:31.000,348,11109364,-795,0,1765689690,13255.36754911999,337.58487957000034,54131.494227840005 2025-12-14,05:21:32.000,348,11109399,-795,0,1765689691,13255.31365864,337.58487957000034,54131.24269152 2025-12-14,05:21:33.000,348,11109355,-795,0,1765689692,13255.259768159995,337.58487957000034,54130.921284000004 2025-12-14,05:21:34.000,348,11109339,-795,0,1765689693,13255.40796697999,337.59897782999906,54131.109936240005 2025-12-14,05:21:35.000,348,11109354,-795,0,1765689694,13255.44838483999,337.5919286999997,54131.48724072001 2025-12-14,05:21:36.000,348,11109366,-795,0,1765689695,13255.49553901,337.5919286999997,54131.4802536 2025-12-14,05:21:37.000,348,11109361,-795,0,1765689696,13255.502275319996,337.62717435000377,54131.45230512 2025-12-14,05:21:38.000,348,11109367,-795,0,1765689697,13255.52922055999,337.6201252200044,54131.31954984001 2025-12-14,05:21:39.000,348,11109324,-795,0,1765689698,13255.5561658,337.6201252200044,54131.13788472 2025-12-14,05:21:40.000,348,11109359,-795,0,1765689699,13255.610056279991,337.6412726100025,54131.17980744001 2025-12-14,05:21:41.000,348,11109325,-795,0,1765689700,13255.684155689996,337.63422348000313,54131.2357044 2025-12-14,05:21:42.000,348,11109346,-795,0,1765689701,13255.650474139991,337.66242000000057,54131.494227840005 2025-12-14,05:21:43.000,348,11109344,-795,0,1765689702,13255.589847349991,337.71176391000336,54131.18679456 2025-12-14,05:21:44.000,348,11109306,-795,0,1765689703,13255.603319969996,337.704714780004,54131.31954984001 2025-12-14,05:21:45.000,348,11109393,-795,0,1765689704,13255.61679259,337.7258621700021,54131.36147256 2025-12-14,05:21:46.000,348,11109354,-795,0,1765689705,13255.690891999991,337.7399604300008,54131.088974880004 2025-12-14,05:21:47.000,348,11109366,-795,0,1765689706,13255.717837240001,337.74700956000015,54131.07500064 2025-12-14,05:21:48.000,348,11109308,-795,0,1765689707,13255.724573549996,337.76815694999823,54131.18679456 2025-12-14,05:21:49.000,348,11109392,-795,0,1765689708,13255.690891999991,337.8245499900004,54131.43134376 2025-12-14,05:21:50.000,348,11109318,-795,0,1765689709,13255.805409269997,337.79635347000294,54131.4103824 2025-12-14,05:21:51.000,348,11109350,-795,0,1765689710,13255.764991409997,337.7893043400036,54131.326536960005 2025-12-14,05:21:52.000,348,11109363,-795,0,1765689711,13255.758255100001,337.8386482499991,54131.33352408 2025-12-14,05:21:53.000,348,11109342,-795,0,1765689712,13255.724573549996,337.79635347000294,54130.91429688001 2025-12-14,05:21:54.000,348,11109363,-795,0,1765689713,13255.798672960002,337.7822552100042,54130.90730976 2025-12-14,05:21:55.000,348,11109348,-795,0,1765689714,13255.818881890002,337.817500860001,54131.256665760004 2025-12-14,05:21:56.000,348,11109346,-795,0,1765689715,13255.913190229992,337.7822552100042,54131.36845968001 2025-12-14,05:21:57.000,348,11109333,-795,0,1765689716,13255.946871779997,337.7540586899995,54131.38243392 2025-12-14,05:21:58.000,348,11109293,-795,0,1765689717,13256.000762260002,337.7399604300008,54131.3055756 2025-12-14,05:21:59.000,348,11109291,-795,0,1765689718,13256.014234879993,337.704714780004,54130.93525824001 2025-12-14,05:22:00.000,348,11109319,-795,0,1765689719,13255.953608089992,337.71176391000336,54130.90032264 2025-12-14,05:22:01.000,348,11109341,-795,0,1765689720,13256.020971190002,337.704714780004,54130.90032264 2025-12-14,05:22:02.000,348,11109338,-795,0,1765689721,13256.054652739993,337.69766565000464,54131.26365288 2025-12-14,05:22:03.000,348,11109386,-795,0,1765689722,13256.054652739993,337.6765182599993,54131.158846080005 2025-12-14,05:22:04.000,348,11109284,-795,0,1765689723,13256.108543219998,337.64832174000185,54131.22173016001 2025-12-14,05:22:05.000,348,11109324,-795,0,1765689724,13256.142224769988,337.6412726100025,54131.277627120005 2025-12-14,05:22:06.000,348,11109278,-795,0,1765689725,13256.196115249993,337.6060269599984,54131.01211656001 2025-12-14,05:22:07.000,348,11109298,-795,0,1765689726,13256.202851559989,337.5707813100016,54130.85839992 2025-12-14,05:22:08.000,348,11109344,-795,0,1765689727,13256.155697389993,337.5284865299982,54130.93525824001 2025-12-14,05:22:09.000,348,11109336,-795,0,1765689728,13256.169170009998,337.5425847900042,54131.03307792001 2025-12-14,05:22:10.000,348,11109368,-795,0,1765689729,13256.216324179994,337.58487957000034,54131.228717280006 2025-12-14,05:22:11.000,348,11109344,-795,0,1765689730,13256.283687279989,337.58487957000034,54131.17980744001 2025-12-14,05:22:12.000,348,11109295,-795,0,1765689731,13256.229796799998,337.5073391400001,54131.08198776001 2025-12-14,05:22:13.000,348,11109321,-795,0,1765689732,13256.182642629989,337.5284865299982,54130.76058024 2025-12-14,05:22:14.000,348,11109240,-795,0,1765689733,13256.270214659999,337.52143739999883,54130.76756736001 2025-12-14,05:22:15.000,348,11109279,-795,0,1765689734,13256.209587869998,337.5425847900042,54131.00512944 2025-12-14,05:22:16.000,348,11109283,-795,0,1765689735,13256.202851559989,337.50029001000075,54131.095962 2025-12-14,05:22:17.000,348,11109327,-795,0,1765689736,13256.236533109994,337.5284865299982,54131.13788472 2025-12-14,05:22:18.000,348,11109336,-795,0,1765689737,13256.196115249993,337.48619175000204,54131.17980744001 2025-12-14,05:22:19.000,348,11109330,-795,0,1765689738,13256.182642629989,337.46504436000396,54130.753593120004 2025-12-14,05:22:20.000,348,11109299,-795,0,1765689739,13256.202851559989,337.45094609999796,54130.74660600001 2025-12-14,05:22:21.000,348,11109329,-795,0,1765689740,13256.229796799998,337.4438969699986,54130.86538704001 2025-12-14,05:22:22.000,348,11109297,-795,0,1765689741,13256.196115249993,337.46504436000396,54131.17282032 2025-12-14,05:22:23.000,348,11109341,-795,0,1765689742,13256.108543219998,337.40160219000245,54130.88634840001 2025-12-14,05:22:24.000,348,11109335,-795,0,1765689743,13256.122015839988,337.41570045000117,54130.991155200005 2025-12-14,05:22:25.000,348,11109378,-795,0,1765689744,13256.122015839988,337.4438969699986,54130.991155200005 2025-12-14,05:22:26.000,348,11109319,-795,0,1765689745,13256.148961079998,337.40160219000245,54130.79551584001 2025-12-14,05:22:27.000,348,11109349,-795,0,1765689746,13256.142224769988,337.41570045000117,54130.80949008 2025-12-14,05:22:28.000,348,11109341,-795,0,1765689747,13256.122015839988,337.4297987099999,54131.06801352 2025-12-14,05:22:29.000,348,11109335,-795,0,1765689748,13256.128752149998,337.43684783999925,54131.095962 2025-12-14,05:22:30.000,348,11109281,-795,0,1765689749,13256.182642629989,337.40160219000245,54131.17282032 2025-12-14,05:22:31.000,348,11109313,-795,0,1765689750,13256.142224769988,337.4086513200018,54131.109936240005 2025-12-14,05:22:32.000,348,11109367,-795,0,1765689751,13256.095070599993,337.38750393000373,54130.921284000004 2025-12-14,05:22:33.000,348,11109303,-795,0,1765689752,13256.054652739993,337.41570045000117,54130.725644640006 2025-12-14,05:22:34.000,348,11109311,-795,0,1765689753,13255.919926540002,337.40160219000245,54130.571928 2025-12-14,05:22:35.000,348,11109321,-795,0,1765689754,13256.061389050003,337.4297987099999,54130.991155200005 2025-12-14,05:22:36.000,348,11109277,-795,0,1765689755,13256.081597979988,337.4086513200018,54131.040065040004 2025-12-14,05:22:37.000,348,11109331,-795,0,1765689756,13256.095070599993,337.4438969699986,54131.109936240005 2025-12-14,05:22:38.000,348,11109301,-795,0,1765689757,13256.108543219998,337.4438969699986,54131.061026400006 2025-12-14,05:22:39.000,348,11109316,-795,0,1765689758,13256.074861669993,337.37340566999774,54130.78852872 2025-12-14,05:22:40.000,348,11109341,-795,0,1765689759,13255.980553330002,337.4086513200018,54130.655773440005 2025-12-14,05:22:41.000,348,11109340,-795,0,1765689760,13255.987289639997,337.38750393000373,54130.704683280004 2025-12-14,05:22:42.000,348,11109339,-795,0,1765689761,13255.926662849997,337.4227495800005,54131.05403928001 2025-12-14,05:22:43.000,348,11109284,-795,0,1765689762,13255.886244989997,337.43684783999925,54130.92827112 2025-12-14,05:22:44.000,348,11109311,-795,0,1765689763,13255.852563439992,337.4227495800005,54130.98416808001 2025-12-14,05:22:45.000,348,11109314,-795,0,1765689764,13255.872772369992,337.3804548000044,54131.03307792001 2025-12-14,05:22:46.000,348,11109271,-795,0,1765689765,13255.872772369992,337.2606195900007,54130.66974768 2025-12-14,05:22:47.000,348,11109272,-795,0,1765689766,13255.818881890002,337.2606195900007,54130.64878632001 2025-12-14,05:22:48.000,348,11109334,-795,0,1765689767,13255.785200339997,337.28881610999815,54130.93525824001 2025-12-14,05:22:49.000,348,11109301,-755,0,1765689768,13255.785200339997,337.359307409999,54130.85839992 2025-12-14,05:22:50.000,348,11109324,-795,0,1765689769,13255.744782479997,337.33816002000094,54131.01910368 2025-12-14,05:22:51.000,348,11109271,-795,0,1765689770,13255.697628310001,337.40160219000245,54130.94923248 2025-12-14,05:22:52.000,348,11109294,-795,0,1765689771,13255.637001520001,337.37340566999774,54130.73263176 2025-12-14,05:22:53.000,348,11109281,-795,0,1765689772,13255.542693179996,337.3311108900016,54130.50904392001 2025-12-14,05:22:54.000,348,11109274,-795,0,1765689773,13255.53595687,337.30291437000415,54130.6417992 2025-12-14,05:22:55.000,348,11109264,-795,0,1765689774,13255.54942948999,337.3311108900016,54130.893335520006 2025-12-14,05:22:56.000,348,11109289,-795,0,1765689775,13255.48880269999,337.31701263000286,54130.92827112 2025-12-14,05:22:57.000,348,11109295,-795,0,1765689776,13255.46859376999,337.3311108900016,54130.942245360005 2025-12-14,05:22:58.000,348,11109291,-795,0,1765689777,13255.401230669995,337.31701263000286,54130.81647720001 2025-12-14,05:22:59.000,348,11109308,-795,0,1765689778,13255.43491222,337.3099635000035,54130.54397952 2025-12-14,05:23:00.000,348,11109313,-795,0,1765689779,13255.41470329,337.3311108900016,54130.704683280004 2025-12-14,05:23:01.000,348,11109336,-795,0,1765689780,13255.41470329,337.35225827999966,54130.84442568001 2025-12-14,05:23:02.000,348,11109212,-795,0,1765689781,13255.37428543,337.33816002000094,54131.00512944 2025-12-14,05:23:03.000,348,11109313,-795,0,1765689782,13255.24629553999,337.359307409999,54130.87936128 2025-12-14,05:23:04.000,348,11109284,-795,0,1765689783,13255.239559229994,337.37340566999774,54130.91429688001 2025-12-14,05:23:05.000,348,11109280,-795,0,1765689784,13255.22608660999,337.41570045000117,54130.73961888 2025-12-14,05:23:06.000,348,11109329,-795,0,1765689785,13255.22608660999,337.3663565399984,54130.57891512001 2025-12-14,05:23:07.000,348,11109288,-795,0,1765689786,13255.19240506,337.43684783999925,54130.7116704 2025-12-14,05:23:08.000,348,11109333,-795,0,1765689787,13255.131778269999,337.4579952300046,54131.01910368 2025-12-14,05:23:09.000,348,11109279,-795,0,1765689788,13255.084624099989,337.41570045000117,54130.90730976 2025-12-14,05:23:10.000,348,11109282,-795,0,1765689789,13255.064415169989,337.45094609999796,54131.08198776001 2025-12-14,05:23:11.000,348,11109264,-795,0,1765689790,13255.098096719994,337.4791426200027,54131.01910368 2025-12-14,05:23:12.000,348,11109293,-795,0,1765689791,13255.010524689998,337.46504436000396,54130.823464320005 2025-12-14,05:23:13.000,348,11109272,-795,0,1765689792,13254.936425279993,337.48619175000204,54130.66974768 2025-12-14,05:23:14.000,348,11109323,-795,0,1765689793,13254.922952659988,337.5143882699995,54130.69070904 2025-12-14,05:23:15.000,348,11109303,-795,0,1765689794,13254.970106829998,337.52143739999883,54131.01910368 2025-12-14,05:23:16.000,348,11109277,-795,0,1765689795,13254.936425279993,337.5355356600048,54131.14487184 2025-12-14,05:23:17.000,348,11109344,-795,0,1765689796,13254.922952659988,337.5566830500029,54131.15185896001 2025-12-14,05:23:18.000,348,11109259,-795,0,1765689797,13254.916216349993,337.5566830500029,54131.088974880004 2025-12-14,05:23:19.000,348,11109270,-795,0,1765689798,13254.929688969998,337.5566830500029,54130.76756736001 2025-12-14,05:23:20.000,348,11109309,-795,0,1765689799,13254.808435389998,337.5143882699995,54130.59987648001 2025-12-14,05:23:21.000,348,11109269,-795,0,1765689800,13254.801699080002,337.59897782999906,54130.942245360005 2025-12-14,05:23:22.000,348,11109296,-795,0,1765689801,13254.821908010003,337.58487957000034,54131.08198776001 2025-12-14,05:23:23.000,348,11109283,-795,0,1765689802,13254.794962769993,337.62717435000377,54130.94923248 2025-12-14,05:23:24.000,348,11109287,-795,0,1765689803,13254.828644319998,337.6412726100025,54131.08198776001 2025-12-14,05:23:25.000,348,11109296,-795,0,1765689804,13254.842116940003,337.64832174000185,54130.92827112 2025-12-14,05:23:26.000,348,11109249,-795,0,1765689805,13254.781490150002,337.690616519998,54130.86538704001 2025-12-14,05:23:27.000,348,11109254,-795,0,1765689806,13254.754544909993,337.6765182599993,54130.81647720001 2025-12-14,05:23:28.000,348,11109245,-795,0,1765689807,13254.693918119992,337.68356738999864,54130.96320672001 2025-12-14,05:23:29.000,348,11109317,-795,0,1765689808,13254.700654430002,337.68356738999864,54131.03307792001 2025-12-14,05:23:30.000,348,11109294,-795,0,1765689809,13254.754544909993,337.69766565000464,54131.1658332 2025-12-14,05:23:31.000,348,11109311,-795,0,1765689810,13254.761281220002,337.71176391000336,54131.17980744001 2025-12-14,05:23:32.000,348,11109280,-795,0,1765689811,13254.727599669997,337.6201252200044,54130.80250296 2025-12-14,05:23:33.000,348,11109301,-795,0,1765689812,13254.693918119992,337.68356738999864,54130.76058024 2025-12-14,05:23:34.000,348,11109316,-795,0,1765689813,13254.754544909993,337.64832174000185,54131.01211656001 2025-12-14,05:23:35.000,348,11109203,-795,0,1765689814,13254.700654430002,337.69766565000464,54130.942245360005 2025-12-14,05:23:36.000,348,11109301,-795,0,1765689815,13254.741072290002,337.62717435000377,54131.21474304 2025-12-14,05:23:37.000,348,11109271,-795,0,1765689816,13254.720863360002,337.62717435000377,54131.17980744001 2025-12-14,05:23:38.000,348,11109319,-795,0,1765689817,13254.700654430002,337.6130760899978,54131.05403928001 2025-12-14,05:23:39.000,348,11109266,-795,0,1765689818,13254.754544909993,337.6060269599984,54130.73961888 2025-12-14,05:23:40.000,348,11109328,-795,0,1765689819,13254.821908010003,337.54963392000354,54130.92827112 2025-12-14,05:23:41.000,348,11109325,-795,0,1765689820,13254.821908010003,337.5566830500029,54131.228717280006 2025-12-14,05:23:42.000,348,11109295,-795,0,1765689821,13254.842116940003,337.56373218000226,54131.277627120005 2025-12-14,05:23:43.000,348,11109350,-795,0,1765689822,13254.741072290002,337.58487957000034,54131.03307792001 2025-12-14,05:23:44.000,348,11109308,-795,0,1765689823,13254.781490150002,337.5425847900042,54131.14487184 2025-12-14,05:23:45.000,348,11109254,-795,0,1765689824,13254.768017529997,337.5566830500029,54130.83743856 2025-12-14,05:23:46.000,348,11109275,-795,0,1765689825,13254.774753839993,337.54963392000354,54130.92827112 2025-12-14,05:23:47.000,348,11109286,-795,0,1765689826,13254.801699080002,337.6130760899978,54130.991155200005 2025-12-14,05:23:48.000,348,11109305,-795,0,1765689827,13254.801699080002,337.6553708700012,54131.28461424 2025-12-14,05:23:49.000,348,11109265,-795,0,1765689828,13254.828644319998,337.6694691299999,54131.277627120005 2025-12-14,05:23:50.000,348,11109238,-795,0,1765689829,13254.828644319998,337.690616519998,54131.38243392 2025-12-14,05:23:51.000,348,11109287,-795,0,1765689830,13254.768017529997,337.7399604300008,54131.36845968001 2025-12-14,05:23:52.000,348,11109320,-795,0,1765689831,13254.774753839993,337.71176391000336,54131.109936240005 2025-12-14,05:23:53.000,348,11109311,-795,0,1765689832,13254.646763949997,337.76815694999823,54130.78852872 2025-12-14,05:23:54.000,348,11109291,-795,0,1765689833,13254.646763949997,337.8034026000023,54131.17980744001 2025-12-14,05:23:55.000,348,11109279,-795,0,1765689834,13254.640027640002,337.89504129000125,54131.256665760004 2025-12-14,05:23:56.000,348,11109278,-795,0,1765689835,13254.727599669997,337.8668447700038,54131.40339528 2025-12-14,05:23:57.000,348,11109268,-795,0,1765689836,13254.693918119992,337.9020904200006,54131.34749832001 2025-12-14,05:23:58.000,348,11109250,-795,0,1765689837,13254.761281220002,337.94438520000404,54131.36845968001 2025-12-14,05:23:59.000,348,11109245,-795,0,1765689838,13254.754544909993,337.94438520000404,54131.1658332 2025-12-14,05:24:00.000,348,11109283,-795,0,1765689839,13254.720863360002,337.9866799800002,54131.11692336 2025-12-14,05:24:01.000,348,11109329,-795,0,1765689840,13254.700654430002,338.05717128000106,54131.36147256 2025-12-14,05:24:02.000,348,11109263,-795,0,1765689841,13254.741072290002,338.02192563000426,54131.36147256 2025-12-14,05:24:03.000,348,11109283,-795,0,1765689842,13254.646763949997,338.0642204100004,54131.20076880001 2025-12-14,05:24:04.000,348,11109285,-795,0,1765689843,13254.741072290002,338.07831866999913,54131.45929224 2025-12-14,05:24:05.000,348,11109312,-795,0,1765689844,13254.754544909993,338.0501221500017,54131.20076880001 2025-12-14,05:24:06.000,348,11109229,-795,0,1765689845,13254.788226459998,338.07831866999913,54131.27064000001 2025-12-14,05:24:07.000,348,11109245,-795,0,1765689846,13254.741072290002,338.1135643200032,54131.33352408 2025-12-14,05:24:08.000,348,11109292,-795,0,1765689847,13254.707390739997,338.1276625800019,54131.4103824 2025-12-14,05:24:09.000,348,11109317,-795,0,1765689848,13254.761281220002,338.1347117100013,54131.375446800004 2025-12-14,05:24:10.000,348,11109244,-795,0,1765689849,13254.855589559993,338.1276625800019,54131.5501248 2025-12-14,05:24:11.000,348,11109268,-795,0,1765689850,13254.835380629993,338.1135643200032,54131.619996 2025-12-14,05:24:12.000,348,11109275,-795,0,1765689851,13254.875798489993,338.0712695399998,54131.277627120005 2025-12-14,05:24:13.000,348,11109294,-795,0,1765689852,13254.842116940003,338.0289747600036,54131.088974880004 2025-12-14,05:24:14.000,348,11109241,-795,0,1765689853,13254.936425279993,338.0712695399998,54131.50820208 2025-12-14,05:24:15.000,348,11109264,-795,0,1765689854,13254.922952659988,338.0712695399998,54131.59903464 2025-12-14,05:24:16.000,348,11109253,-795,0,1765689855,13254.990315759998,338.0289747600036,54131.55711192001 2025-12-14,05:24:17.000,348,11109316,-795,0,1765689856,13255.023997309989,338.0148765000049,54131.59903464 2025-12-14,05:24:18.000,348,11109293,-795,0,1765689857,13255.030733619999,337.9655325900021,54131.31256272 2025-12-14,05:24:19.000,348,11109251,-795,0,1765689858,13255.023997309989,337.9514343300034,54131.20076880001 2025-12-14,05:24:20.000,348,11109308,-795,0,1765689859,13255.098096719994,337.9020904200006,54131.375446800004 2025-12-14,05:24:21.000,348,11109309,-795,0,1765689860,13255.131778269999,337.97963085000083,54131.65493160001 2025-12-14,05:24:22.000,348,11109256,-795,0,1765689861,13255.172196129999,337.9514343300034,54131.64794448 2025-12-14,05:24:23.000,348,11109305,-795,0,1765689862,13255.111569339999,337.9514343300034,54131.4103824 2025-12-14,05:24:24.000,348,11109243,-795,0,1765689863,13255.091360409999,337.9655325900021,54131.564099040006 2025-12-14,05:24:25.000,348,11109255,-795,0,1765689864,13255.118305649994,338.0007782399989,54131.3055756 2025-12-14,05:24:26.000,348,11109272,-795,0,1765689865,13255.138514579994,337.97963085000083,54131.36845968001 2025-12-14,05:24:27.000,348,11109268,-795,0,1765689866,13255.178932439994,338.0853677999985,54131.592047520004 2025-12-14,05:24:28.000,348,11109255,-795,0,1765689867,13255.172196129999,338.10651519000385,54131.75275128001 2025-12-14,05:24:29.000,348,11109289,-795,0,1765689868,13255.172196129999,338.12061345000257,54131.70384144001 2025-12-14,05:24:30.000,348,11109230,-795,0,1765689869,13255.22608660999,338.1629082299987,54131.76672552 2025-12-14,05:24:31.000,348,11109289,-795,0,1765689870,13255.16545981999,338.1629082299987,54131.6898672 2025-12-14,05:24:32.000,348,11109252,-795,0,1765689871,13255.20587767999,338.1770064900047,54131.48724072001 2025-12-14,05:24:33.000,348,11109233,-795,0,1765689872,13255.138514579994,338.20520301000215,54131.3055756 2025-12-14,05:24:34.000,348,11109286,-795,0,1765689873,13255.077887789994,338.30389083000046,54131.69685432 2025-12-14,05:24:35.000,348,11109286,-795,0,1765689874,13255.098096719994,338.35323474000324,54131.81563536 2025-12-14,05:24:36.000,348,11109245,-635,0,1765689875,13255.030733619999,338.4237260400041,54131.78768688 2025-12-14,05:24:37.000,348,11109246,-795,0,1765689876,13255.172196129999,338.4448734300022,54131.97633912 2025-12-14,05:24:38.000,348,11109241,-795,0,1765689877,13255.172196129999,338.38848039000004,54131.63397024001 2025-12-14,05:24:39.000,348,11109256,-795,0,1765689878,13255.098096719994,338.4448734300022,54131.47326648 2025-12-14,05:24:40.000,348,11109259,-795,0,1765689879,13255.091360409999,338.480119079999,54131.619996 2025-12-14,05:24:41.000,348,11109267,-795,0,1765689880,13255.091360409999,338.5858560300039,54131.780699760006 2025-12-14,05:24:42.000,348,11109246,-795,0,1765689881,13255.151987199999,338.59995429000264,54131.9344164 2025-12-14,05:24:43.000,348,11109244,-795,0,1765689882,13255.084624099989,338.61405255000136,54131.74576416 2025-12-14,05:24:44.000,348,11109258,-795,0,1765689883,13255.118305649994,338.6211016800007,54131.794674 2025-12-14,05:24:45.000,348,11109253,-795,0,1765689884,13255.138514579994,338.5858560300039,54131.57108616 2025-12-14,05:24:46.000,348,11109249,-795,0,1765689885,13255.10483302999,338.607003420002,54131.51518920001 2025-12-14,05:24:47.000,348,11109226,-795,0,1765689886,13255.030733619999,338.607003420002,54131.76672552 2025-12-14,05:24:48.000,348,11109239,-795,0,1765689887,13254.882534799988,338.67749472000287,54131.62698312 2025-12-14,05:24:49.000,348,11109252,-795,0,1765689888,13254.835380629993,338.76208428000245,54131.68288008001 2025-12-14,05:24:50.000,348,11109253,-795,0,1765689889,13254.875798489993,338.81142818999797,54131.82262248001 2025-12-14,05:24:51.000,348,11109279,-795,0,1765689890,13254.916216349993,338.84667384000204,54131.64794448 2025-12-14,05:24:52.000,348,11109278,-795,0,1765689891,13254.936425279993,338.8537229700014,54131.62698312 2025-12-14,05:24:53.000,348,11109247,-795,0,1765689892,13254.896007419993,338.8537229700014,54131.50121496 2025-12-14,05:24:54.000,348,11109265,-795,0,1765689893,13254.929688969998,338.89601775000483,54131.95537776 2025-12-14,05:24:55.000,348,11109230,-795,0,1765689894,13254.936425279993,338.8537229700014,54131.948390640006 2025-12-14,05:24:56.000,348,11109240,-795,0,1765689895,13254.956634209993,338.86077210000076,54131.96236488 2025-12-14,05:24:57.000,348,11109242,-795,0,1765689896,13254.970106829998,338.9312634000016,54132.0042876 2025-12-14,05:24:58.000,348,11109236,-795,0,1765689897,13254.889271109998,338.8889686199982,54131.62698312 2025-12-14,05:24:59.000,348,11109280,-795,0,1765689898,13254.882534799988,338.8396247100027,54131.592047520004 2025-12-14,05:25:00.000,348,11109239,-795,0,1765689899,13254.943161589988,338.8678212300001,54132.05319744 2025-12-14,05:25:01.000,348,11109243,-795,0,1765689900,13254.983579449989,338.91011601000355,54132.12306864 2025-12-14,05:25:02.000,348,11109270,-795,0,1765689901,13254.929688969998,338.92421427000227,54132.14403 2025-12-14,05:25:03.000,348,11109213,-795,0,1765689902,13254.855589559993,338.9030668800042,54131.8645452 2025-12-14,05:25:04.000,348,11109213,-795,0,1765689903,13254.869062179998,338.8889686199982,54131.78768688 2025-12-14,05:25:05.000,348,11109228,-795,0,1765689904,13254.842116940003,338.9030668800042,54131.66890584 2025-12-14,05:25:06.000,348,11109260,-795,0,1765689905,13254.896007419993,338.91011601000355,54131.710828560004 2025-12-14,05:25:07.000,348,11109268,-795,0,1765689906,13254.855589559993,338.92421427000227,54132.15101712 2025-12-14,05:25:08.000,348,11109254,-795,0,1765689907,13254.869062179998,338.938312530001,54132.06018456001 2025-12-14,05:25:09.000,348,11109239,-795,0,1765689908,13254.794962769993,338.9665090499984,54132.067171680006 2025-12-14,05:25:10.000,348,11109222,-795,0,1765689909,13254.835380629993,338.92421427000227,54132.13005576 2025-12-14,05:25:11.000,348,11109226,-795,0,1765689910,13254.815171699993,338.89601775000483,54131.71781568 2025-12-14,05:25:12.000,348,11109220,-795,0,1765689911,13254.801699080002,338.92421427000227,54131.77371264001 2025-12-14,05:25:14.000,348,11109281,-795,0,1765689913,13254.720863360002,338.95945991999906,54131.9344164 2025-12-14,05:25:15.000,348,11109216,-795,0,1765689914,13254.707390739997,338.938312530001,54132.14403 2025-12-14,05:25:16.000,348,11109192,-795,0,1765689915,13254.781490150002,338.9735581799978,54132.15101712 2025-12-14,05:25:17.000,348,11109255,-795,0,1765689916,13254.754544909993,338.9876564400038,54132.046210320004 2025-12-14,05:25:18.000,348,11109200,-755,0,1765689917,13254.673709189992,338.9735581799978,54131.6898672 2025-12-14,05:25:19.000,348,11109199,-795,0,1765689918,13254.687181809997,338.9665090499984,54131.77371264001 2025-12-14,05:25:20.000,348,11109301,-795,0,1765689919,13254.653500259992,339.02290209000057,54132.095120160004 2025-12-14,05:25:21.000,348,11109232,-795,0,1765689920,13254.653500259992,339.00880383000185,54132.10909440001 2025-12-14,05:25:22.000,348,11109265,-795,0,1765689921,13254.565928229997,339.07224600000336,54131.89249368001 2025-12-14,05:25:23.000,348,11109243,-795,0,1765689922,13254.572664539992,339.065196870004,54132.03223608 2025-12-14,05:25:24.000,348,11109229,-795,0,1765689923,13254.525510369996,339.0370003499993,54131.60602176001 2025-12-14,05:25:25.000,348,11109243,-795,0,1765689924,13254.532246679992,339.0792951300027,54131.76672552 2025-12-14,05:25:26.000,348,11109236,-795,0,1765689925,13254.532246679992,339.1145407799995,54131.85755808 2025-12-14,05:25:27.000,348,11109212,-795,0,1765689926,13254.485092509996,339.1427373000042,54132.0741588 2025-12-14,05:25:28.000,348,11109238,-795,0,1765689927,13254.451410959991,339.177982950001,54132.0741588 2025-12-14,05:25:29.000,348,11109235,-795,0,1765689928,13254.390784169991,339.2273268600038,54132.03922320001 2025-12-14,05:25:30.000,348,11109244,-795,0,1765689929,13254.41772941,339.2273268600038,54131.98332624 2025-12-14,05:25:31.000,348,11109231,-795,0,1765689930,13254.424465719996,339.2273268600038,54131.794674 2025-12-14,05:25:32.000,348,11109228,-795,0,1765689931,13254.410993099991,339.2837198999987,54131.829609600005 2025-12-14,05:25:33.000,348,11109193,-795,0,1765689932,13254.384047859996,339.30486729000404,54132.10909440001 2025-12-14,05:25:34.000,348,11109213,-795,0,1765689933,13254.28973951999,339.30486729000404,54131.94140352001 2025-12-14,05:25:35.000,348,11109259,-795,0,1765689934,13254.33689369,339.3612603299989,54132.03922320001 2025-12-14,05:25:36.000,348,11109240,-795,0,1765689935,13254.33689369,339.38240772000427,54132.01826184001 2025-12-14,05:25:37.000,348,11109205,-795,0,1765689936,13254.20890379999,339.3260146800021,54131.50121496 2025-12-14,05:25:38.000,348,11109216,-795,0,1765689937,13254.323421069996,339.40355511000234,54131.731789920006 2025-12-14,05:25:39.000,348,11109216,-795,0,1765689938,13254.22911272999,339.4317516299998,54131.67589296 2025-12-14,05:25:40.000,348,11109260,-795,0,1765689939,13254.26953058999,339.50224293000065,54132.0042876 2025-12-14,05:25:41.000,348,11109164,-795,0,1765689940,13254.323421069996,339.51634118999937,54132.14403 2025-12-14,05:25:42.000,348,11109192,-795,0,1765689941,13254.303212139996,339.5797833600009,54132.13704288001 2025-12-14,05:25:43.000,348,11109213,-795,0,1765689942,13254.303212139996,339.60093074999895,54132.116081520006 2025-12-14,05:25:44.000,348,11109230,-795,0,1765689943,13254.20890379999,339.6220781400043,54131.53615056001 2025-12-14,05:25:45.000,348,11109223,-795,0,1765689944,13254.20890379999,339.6432255300024,54131.68288008001 2025-12-14,05:25:46.000,348,11109229,-795,0,1765689945,13254.222376419995,339.68552030999854,54131.96236488 2025-12-14,05:25:47.000,348,11109226,-795,0,1765689946,13254.23584904,339.74896248000005,54132.20691408001 2025-12-14,05:25:48.000,348,11109241,-795,0,1765689947,13254.2762669,339.79830639000284,54132.213901200004 2025-12-14,05:25:49.000,348,11109237,-795,0,1765689948,13254.24932165999,339.8053555200022,54132.26979816 2025-12-14,05:25:50.000,348,11109196,-795,0,1765689949,13254.242585349995,339.8265029100003,54132.046210320004 2025-12-14,05:25:51.000,348,11109178,-795,0,1765689950,13254.20890379999,339.84765029999835,54131.83659672 2025-12-14,05:25:52.000,348,11109223,-795,0,1765689951,13254.21564011,339.8828959500024,54131.92044216001 2025-12-14,05:25:53.000,348,11109249,-795,0,1765689952,13254.21564011,339.96043638000265,54132.27678528001 2025-12-14,05:25:54.000,348,11109222,-795,0,1765689953,13254.141540699995,339.9533872500033,54132.13704288001 2025-12-14,05:25:55.000,348,11109211,-795,0,1765689954,13254.141540699995,339.99568202999944,54132.29774664 2025-12-14,05:25:56.000,348,11109213,-795,0,1765689955,13254.20890379999,339.967485510002,54132.332682240005 2025-12-14,05:25:57.000,348,11109229,-795,0,1765689956,13254.24932165999,339.9815837700007,54132.1789656 2025-12-14,05:25:58.000,348,11109205,-795,0,1765689957,13254.21564011,340.00978028999816,54132.18595272001 2025-12-14,05:25:59.000,348,11109180,-795,0,1765689958,13254.121331769995,340.0379768100029,54132.0741588 2025-12-14,05:26:00.000,348,11109231,-795,0,1765689959,13254.13480439,340.07322245999967,54132.29774664 2025-12-14,05:26:01.000,348,11109270,-795,0,1765689960,13254.12806807999,340.08027158999903,54132.36063072 2025-12-14,05:26:02.000,348,11109188,-795,0,1765689961,13254.10785914999,340.0873207199984,54132.381592080004 2025-12-14,05:26:03.000,348,11109230,-795,0,1765689962,13254.03375974,340.07322245999967,54132.2488368 2025-12-14,05:26:04.000,348,11109230,-795,0,1765689963,13253.959660329994,340.0661733300003,54131.878519440004 2025-12-14,05:26:05.000,348,11109201,-795,0,1765689964,13254.04723235999,340.0873207199984,54132.03922320001 2025-12-14,05:26:06.000,348,11109202,-795,0,1765689965,13254.0741776,340.1014189800044,54132.40954056 2025-12-14,05:26:07.000,348,11109198,-795,0,1765689966,13253.979869259994,340.12256637000246,54132.32569512001 2025-12-14,05:26:08.000,348,11109205,-795,0,1765689967,13253.97313295,340.1296155000018,54132.332682240005 2025-12-14,05:26:09.000,348,11109221,-795,0,1765689968,13253.932715089999,340.15781201999926,54132.22787544001 2025-12-14,05:26:10.000,348,11109196,-795,0,1765689969,13253.892297229999,340.12256637000246,54131.96236488 2025-12-14,05:26:11.000,348,11109206,-795,0,1765689970,13253.939451399994,340.1789594100046,54131.99031336001 2025-12-14,05:26:12.000,348,11109235,-795,0,1765689971,13254.03375974,340.18600854000397,54132.08813304001 2025-12-14,05:26:13.000,348,11109225,-795,0,1765689972,13253.932715089999,340.2353524499995,54132.3885792 2025-12-14,05:26:14.000,348,11109200,-795,0,1765689973,13253.851879369999,340.25649984000484,54131.98332624 2025-12-14,05:26:15.000,348,11109171,-795,0,1765689974,13253.838406749994,340.2846963600023,54132.19992696 2025-12-14,05:26:16.000,348,11109166,-795,0,1765689975,13253.872088299999,340.2846963600023,54132.22088832 2025-12-14,05:26:17.000,348,11109176,-795,0,1765689976,13253.939451399994,340.24240157999884,54131.9344164 2025-12-14,05:26:18.000,348,11109216,-795,0,1765689977,13253.872088299999,340.3340402699978,54131.96935200001 2025-12-14,05:26:19.000,348,11109234,-795,0,1765689978,13253.845143059989,340.3481385300038,54132.1789656 2025-12-14,05:26:20.000,348,11109285,-795,0,1765689979,13253.811461509998,340.3481385300038,54132.26979816 2025-12-14,05:26:21.000,348,11109148,-795,0,1765689980,13253.90576984999,340.3622367900025,54132.332682240005 2025-12-14,05:26:22.000,348,11109170,-795,0,1765689981,13253.818197819994,340.411580699998,54132.318708 2025-12-14,05:26:23.000,348,11109188,-795,0,1765689982,13253.831670439999,340.40453156999865,54132.046210320004 2025-12-14,05:26:24.000,348,11109269,-795,0,1765689983,13253.757571029993,340.3763350500012,54131.6898672 2025-12-14,05:26:25.000,348,11109233,-795,0,1765689984,13253.710416859998,340.3833841800006,54131.63397024001 2025-12-14,05:26:26.000,348,11109191,-795,0,1765689985,13253.771043649998,340.3974824399993,54132.095120160004 2025-12-14,05:26:27.000,348,11109220,-795,0,1765689986,13253.838406749994,340.3833841800006,54132.24184968 2025-12-14,05:26:28.000,348,11109160,-795,0,1765689987,13253.838406749994,340.39043330999993,54132.24184968 2025-12-14,05:26:29.000,348,11109196,-795,0,1765689988,13253.845143059989,340.3974824399993,54132.17197848 2025-12-14,05:26:30.000,348,11109176,-795,0,1765689989,13253.818197819994,340.3481385300038,54131.78768688 2025-12-14,05:26:31.000,348,11109161,-795,0,1765689990,13253.811461509998,340.31994200999907,54131.759738400004 2025-12-14,05:26:32.000,348,11109237,-795,0,1765689991,13253.831670439999,340.35518766000314,54131.92044216001 2025-12-14,05:26:33.000,348,11109194,-795,0,1765689992,13253.831670439999,340.3269911399984,54132.01826184001 2025-12-14,05:26:34.000,348,11109225,-795,0,1765689993,13253.872088299999,340.31994200999907,54131.88550656 2025-12-14,05:26:35.000,348,11109192,-795,0,1765689994,13253.824934129989,340.3410894000044,54131.997300480005 2025-12-14,05:26:36.000,348,11109154,-795,0,1765689995,13253.96639663999,340.3340402699978,54132.05319744 2025-12-14,05:26:37.000,348,11109203,-795,0,1765689996,13253.90576984999,340.29174549000163,54131.829609600005 2025-12-14,05:26:38.000,348,11109181,-795,0,1765689997,13253.872088299999,340.27059810000355,54131.57108616 2025-12-14,05:26:39.000,348,11109177,-795,0,1765689998,13253.939451399994,340.3481385300038,54131.92044216001 2025-12-14,05:26:40.000,348,11109190,-795,0,1765689999,13253.98660556999,340.3481385300038,54131.94140352001 2025-12-14,05:26:41.000,348,11109199,-795,0,1765690000,13254.03375974,340.3763350500012,54132.08114592 2025-12-14,05:26:42.000,348,11109177,-795,0,1765690001,13254.0741776,340.36928592000186,54132.08813304001 2025-12-14,05:26:43.000,348,11109180,-795,0,1765690002,13254.040496049995,340.3833841800006,54131.6898672 2025-12-14,05:26:44.000,348,11109242,-795,0,1765690003,13254.05396867,340.39043330999993,54131.57108616 2025-12-14,05:26:45.000,348,11109235,-795,0,1765690004,13254.09438653,340.411580699998,54131.8645452 2025-12-14,05:26:46.000,348,11109186,-795,0,1765690005,13254.121331769995,340.4750228699995,54132.13704288001 2025-12-14,05:26:47.000,348,11109134,-795,0,1765690006,13254.080913909995,340.50321939000423,54132.01826184001 2025-12-14,05:26:48.000,348,11109172,-795,0,1765690007,13254.121331769995,340.53846504000103,54131.90646792 2025-12-14,05:26:49.000,348,11109231,-795,0,1765690008,13254.13480439,340.51731765000295,54132.05319744 2025-12-14,05:26:50.000,348,11109197,-795,0,1765690009,13254.08765021999,340.51731765000295,54131.613008880006 2025-12-14,05:26:51.000,348,11109178,-795,0,1765690010,13254.141540699995,340.5455141700004,54131.72480280001 2025-12-14,05:26:52.000,348,11109169,-795,0,1765690011,13254.17522225,340.58075982000446,54132.1789656 2025-12-14,05:26:53.000,348,11109162,-795,0,1765690012,13254.18869486999,340.5596124299991,54132.17197848 2025-12-14,05:26:54.000,348,11109146,-795,0,1765690013,13254.11459546,340.6230546000006,54131.948390640006 2025-12-14,05:26:55.000,348,11109151,-795,0,1765690014,13254.14827700999,340.6442019899987,54131.95537776 2025-12-14,05:26:56.000,348,11109198,-795,0,1765690015,13254.14827700999,340.6442019899987,54131.759738400004 2025-12-14,05:26:57.000,348,11109143,-795,0,1765690016,13254.11459546,340.65125111999805,54131.66890584 2025-12-14,05:26:58.000,348,11109185,-795,0,1765690017,13254.10785914999,340.6442019899987,54131.64794448 2025-12-14,05:26:59.000,348,11109213,-795,0,1765690018,13254.18869486999,340.65125111999805,54132.22787544001 2025-12-14,05:27:00.000,348,11109188,-795,0,1765690019,13254.181958559995,340.6723985100034,54132.08114592 2025-12-14,05:27:01.000,348,11109174,-795,0,1765690020,13254.17522225,340.6089563400019,54132.17197848 2025-12-14,05:27:02.000,348,11109165,-795,0,1765690021,13254.19543118,340.60190721000254,54132.095120160004 2025-12-14,05:27:03.000,348,11109182,-795,0,1765690022,13254.202167489995,340.5878089500038,54131.794674 2025-12-14,05:27:04.000,348,11109218,-795,0,1765690023,13254.12806807999,340.5243667800023,54131.5501248 2025-12-14,05:27:05.000,348,11109166,-795,0,1765690024,13254.141540699995,340.60190721000254,54131.94140352001 2025-12-14,05:27:06.000,348,11109197,-795,0,1765690025,13254.161749629995,340.60190721000254,54131.997300480005 2025-12-14,05:27:07.000,348,11109196,-795,0,1765690026,13254.21564011,340.56666155999847,54132.13704288001 2025-12-14,05:27:08.000,348,11109181,-795,0,1765690027,13254.202167489995,340.55256329999975,54132.10210728 2025-12-14,05:27:09.000,348,11109179,-795,0,1765690028,13254.35710262,340.5596124299991,54132.0042876 2025-12-14,05:27:10.000,348,11109138,-795,0,1765690029,13254.283003209996,340.55256329999975,54131.83659672 2025-12-14,05:27:11.000,348,11109132,-795,0,1765690030,13254.323421069996,340.5455141700004,54131.8645452 2025-12-14,05:27:12.000,348,11109201,-795,0,1765690031,13254.33015737999,340.56666155999847,54132.10909440001 2025-12-14,05:27:13.000,348,11109208,-795,0,1765690032,13254.323421069996,340.5455141700004,54132.15101712 2025-12-14,05:27:14.000,348,11109188,-795,0,1765690033,13254.283003209996,340.5102685200036,54131.91345504 2025-12-14,05:27:15.000,348,11109198,-795,0,1765690034,13254.222376419995,340.5596124299991,54131.80864824 2025-12-14,05:27:16.000,348,11109184,-795,0,1765690035,13254.410993099991,340.4961702600049,54131.927429280004 2025-12-14,05:27:17.000,348,11109165,-795,0,1765690036,13254.35710262,340.50321939000423,54131.71781568 2025-12-14,05:27:18.000,348,11109201,-795,0,1765690037,13254.37731155,340.55256329999975,54131.96236488 2025-12-14,05:27:19.000,348,11109147,-795,0,1765690038,13254.424465719996,340.53846504000103,54132.13704288001 2025-12-14,05:27:20.000,348,11109181,-795,0,1765690039,13254.444674649996,340.53846504000103,54132.10210728 2025-12-14,05:27:21.000,348,11109182,-795,0,1765690040,13254.471619889991,340.55256329999975,54132.116081520006 2025-12-14,05:27:22.000,348,11109193,-795,0,1765690041,13254.458147270001,340.51731765000295,54131.927429280004 2025-12-14,05:27:23.000,348,11109140,-795,0,1765690042,13254.478356200001,340.5243667800023,54131.74576416 2025-12-14,05:27:24.000,348,11109160,-795,0,1765690043,13254.471619889991,340.53141591000167,54131.710828560004 2025-12-14,05:27:25.000,348,11109156,-795,0,1765690044,13254.559191920001,340.5596124299991,54132.17197848 2025-12-14,05:27:26.000,348,11109123,-795,0,1765690045,13254.613082399992,340.5596124299991,54132.234862560006 2025-12-14,05:27:27.000,348,11109121,-795,0,1765690046,13254.579400850002,340.5878089500038,54132.15101712 2025-12-14,05:27:28.000,348,11109153,-795,0,1765690047,13254.633291329992,340.55256329999975,54132.13005576 2025-12-14,05:27:29.000,348,11109157,-795,0,1765690048,13254.646763949997,340.5596124299991,54131.75275128001 2025-12-14,05:27:30.000,348,11109204,-795,0,1765690049,13254.599609780002,340.5243667800023,54131.71781568 2025-12-14,05:27:31.000,348,11109186,-795,0,1765690050,13254.687181809997,340.5948580800032,54131.99031336001 2025-12-14,05:27:32.000,348,11109179,-795,0,1765690051,13254.660236570002,340.5878089500038,54132.03922320001 2025-12-14,05:27:33.000,348,11109143,-795,0,1765690052,13254.693918119992,340.5878089500038,54132.15800424001 2025-12-14,05:27:34.000,348,11109110,-795,0,1765690053,13254.633291329992,340.63715285999933,54131.899480800006 2025-12-14,05:27:35.000,348,11109163,-795,0,1765690054,13254.700654430002,340.53846504000103,54131.92044216001 2025-12-14,05:27:36.000,348,11109158,-795,0,1765690055,13254.714127049992,340.46797374000016,54131.64095736 2025-12-14,05:27:37.000,348,11109181,-795,0,1765690056,13254.828644319998,340.53141591000167,54131.70384144001 2025-12-14,05:27:38.000,348,11109183,-795,0,1765690057,13254.882534799988,340.53846504000103,54131.99031336001 2025-12-14,05:27:39.000,348,11109154,-795,0,1765690058,13254.828644319998,340.5455141700004,54131.564099040006 2025-12-14,05:27:40.000,348,11109194,-795,0,1765690059,13254.808435389998,340.66534938000405,54131.710828560004 2025-12-14,05:27:41.000,348,11109150,-795,0,1765690060,13254.815171699993,340.7287915499983,54132.01127472 2025-12-14,05:27:42.000,348,11109135,-795,0,1765690061,13254.828644319998,340.65125111999805,54131.710828560004 2025-12-14,05:27:43.000,348,11109139,-795,0,1765690062,13254.741072290002,340.6442019899987,54131.67589296 2025-12-14,05:27:44.000,348,11109142,-795,0,1765690063,13254.687181809997,340.61600547000126,54131.60602176001 2025-12-14,05:27:45.000,348,11109129,-795,0,1765690064,13254.673709189992,340.65125111999805,54131.95537776 2025-12-14,05:27:46.000,348,11109157,-795,0,1765690065,13254.727599669997,340.56666155999847,54131.948390640006 2025-12-14,05:27:47.000,348,11109176,-795,0,1765690066,13254.761281220002,340.60190721000254,54132.116081520006 2025-12-14,05:27:48.000,348,11109159,-795,0,1765690067,13254.842116940003,340.5878089500038,54132.15101712 2025-12-14,05:27:49.000,348,11109126,-795,0,1765690068,13254.815171699993,340.5596124299991,54131.780699760006 2025-12-14,05:27:50.000,348,11109170,-795,0,1765690069,13254.821908010003,340.5596124299991,54131.67589296 2025-12-14,05:27:51.000,348,11109189,-795,0,1765690070,13254.828644319998,340.5737106899978,54132.03922320001 2025-12-14,05:27:52.000,348,11109152,-795,0,1765690071,13254.862325869988,340.5596124299991,54131.99031336001 2025-12-14,05:27:53.000,348,11109200,-795,0,1765690072,13254.828644319998,340.5948580800032,54132.02524896 2025-12-14,05:27:54.000,348,11109163,-795,0,1765690073,13254.869062179998,340.51731765000295,54131.83659672 2025-12-14,05:27:55.000,348,11109152,-795,0,1765690074,13254.855589559993,340.53846504000103,54131.5501248 2025-12-14,05:27:56.000,348,11109129,-795,0,1765690075,13254.963370519989,340.5243667800023,54131.731789920006 2025-12-14,05:27:57.000,348,11109170,-795,0,1765690076,13254.963370519989,340.4961702600049,54131.710828560004 2025-12-14,05:27:58.000,348,11109161,-795,0,1765690077,13254.997052069994,340.51731765000295,54131.948390640006 2025-12-14,05:27:59.000,348,11109085,-795,0,1765690078,13254.976843139993,340.51731765000295,54131.80864824 2025-12-14,05:28:00.000,348,11109135,-795,0,1765690079,13254.983579449989,340.51731765000295,54131.85755808 2025-12-14,05:28:01.000,348,11109152,-795,0,1765690080,13255.044206239989,340.51731765000295,54131.92044216001 2025-12-14,05:28:02.000,348,11109113,-795,0,1765690081,13255.084624099989,340.45387548000144,54131.62698312 2025-12-14,05:28:03.000,348,11109151,-795,0,1765690082,13255.050942549999,340.50321939000423,54131.47326648 2025-12-14,05:28:04.000,348,11109123,-795,0,1765690083,13255.017260999994,340.51731765000295,54131.59903464 2025-12-14,05:28:05.000,348,11109096,-795,0,1765690084,13255.084624099989,340.5596124299991,54131.780699760006 2025-12-14,05:28:06.000,348,11109135,-795,0,1765690085,13255.131778269999,340.55256329999975,54131.85755808 2025-12-14,05:28:07.000,348,11109089,-795,0,1765690086,13255.158723509994,340.51731765000295,54131.81563536 2025-12-14,05:28:08.000,348,11109149,-795,0,1765690087,13255.14525088999,340.4750228699995,54131.62698312 2025-12-14,05:28:09.000,348,11109120,-795,0,1765690088,13255.138514579994,340.4750228699995,54131.34749832001 2025-12-14,05:28:10.000,348,11109171,-795,0,1765690089,13255.12504195999,340.48912112999824,54131.29160136 2025-12-14,05:28:11.000,348,11109114,-795,0,1765690090,13255.158723509994,340.53141591000167,54131.78768688 2025-12-14,05:28:12.000,348,11109150,-795,0,1765690091,13255.20587767999,340.53846504000103,54131.81563536 2025-12-14,05:28:13.000,348,11109211,-795,0,1765690092,13255.172196129999,340.5455141700004,54131.731789920006 2025-12-14,05:28:14.000,348,11109096,-795,0,1765690093,13255.111569339999,340.53846504000103,54131.47326648 2025-12-14,05:28:15.000,348,11109133,-795,0,1765690094,13255.138514579994,340.46797374000016,54131.17282032 2025-12-14,05:28:16.000,348,11109148,-795,0,1765690095,13255.12504195999,340.48912112999824,54131.36845968001 2025-12-14,05:28:17.000,348,11109179,-795,0,1765690096,13255.16545981999,340.48912112999824,54131.50121496 2025-12-14,05:28:18.000,348,11109154,-795,0,1765690097,13255.18566874999,340.4961702600049,54131.613008880006 2025-12-14,05:28:19.000,348,11109139,-795,0,1765690098,13255.151987199999,340.48912112999824,54131.50121496 2025-12-14,05:28:20.000,348,11109158,-795,0,1765690099,13255.131778269999,340.4609246100008,54131.53615056001 2025-12-14,05:28:21.000,348,11109167,-795,0,1765690100,13255.151987199999,340.4609246100008,54131.50820208 2025-12-14,05:28:22.000,348,11109107,-795,0,1765690101,13255.131778269999,340.40453156999865,54131.20076880001 2025-12-14,05:28:23.000,348,11109118,-795,0,1765690102,13255.10483302999,340.3269911399984,54131.06801352 2025-12-14,05:28:24.000,348,11109141,-795,0,1765690103,13255.16545981999,340.3128928799997,54131.10294912001 2025-12-14,05:28:25.000,348,11109137,-795,0,1765690104,13255.18566874999,340.30584375000035,54131.13788472 2025-12-14,05:28:26.000,348,11109157,-795,0,1765690105,13255.31365864,340.2776472300029,54131.19378168 2025-12-14,05:28:27.000,348,11109164,-795,0,1765690106,13255.33386757,340.30584375000035,54131.17282032 2025-12-14,05:28:28.000,348,11109174,-795,0,1765690107,13255.48880269999,340.2635489700042,54131.0260908 2025-12-14,05:28:29.000,348,11109150,-795,0,1765690108,13255.522484249996,340.2776472300029,54131.04705216 2025-12-14,05:28:30.000,348,11109150,-795,0,1765690109,13255.61679259,340.3269911399984,54131.0260908 2025-12-14,05:28:31.000,348,11109171,-795,0,1765690110,13255.663946759996,340.43272809000337,54131.27064000001 2025-12-14,05:28:32.000,348,11109155,-795,0,1765690111,13255.623528899996,340.50321939000423,54131.109936240005 2025-12-14,05:28:33.000,348,11109127,-795,0,1765690112,13255.569638419991,340.5455141700004,54131.14487184 2025-12-14,05:28:34.000,348,11109116,-795,0,1765690113,13255.52922055999,340.5878089500038,54131.03307792001 2025-12-14,05:28:35.000,348,11109133,-795,0,1765690114,13255.542693179996,340.55256329999975,54130.823464320005 2025-12-14,05:28:36.000,348,11109154,-795,0,1765690115,13255.637001520001,340.5102685200036,54130.942245360005 2025-12-14,05:28:37.000,348,11109144,-795,0,1765690116,13255.583111039996,340.4961702600049,54131.29160136 2025-12-14,05:28:38.000,348,11109113,-795,0,1765690117,13255.59658366,340.46797374000016,54131.277627120005 2025-12-14,05:28:39.000,348,11109155,-795,0,1765690118,13255.48880269999,340.4820719999989,54131.10294912001 2025-12-14,05:28:40.000,348,11109164,-795,0,1765690119,13255.502275319996,340.31994200999907,54130.84442568001 2025-12-14,05:28:41.000,348,11109132,-795,0,1765690120,13255.57637473,340.27059810000355,54130.54397952 2025-12-14,05:28:42.000,348,11109145,-795,0,1765690121,13255.603319969996,340.35518766000314,54130.87936128 2025-12-14,05:28:43.000,348,11109167,-795,0,1765690122,13255.704364619996,340.31994200999907,54130.942245360005 2025-12-14,05:28:44.000,348,11109134,-795,0,1765690123,13255.670683069991,340.2776472300029,54131.01211656001 2025-12-14,05:28:45.000,348,11109146,-795,0,1765690124,13255.771727719992,340.25649984000484,54131.12391048 2025-12-14,05:28:46.000,348,11109136,-795,0,1765690125,13255.805409269997,340.25649984000484,54131.07500064 2025-12-14,05:28:47.000,348,11109108,-795,0,1765690126,13255.872772369992,340.2001068000027,54131.08198776001 2025-12-14,05:28:48.000,348,11109126,-795,0,1765690127,13255.825618199997,340.1789594100046,54130.8514128 2025-12-14,05:28:49.000,348,11109091,-795,0,1765690128,13255.859299750002,340.1648611499986,54130.80250296 2025-12-14,05:28:50.000,348,11109125,-795,0,1765690129,13255.872772369992,340.2001068000027,54131.10294912001 2025-12-14,05:28:51.000,348,11109101,-795,0,1765690130,13255.886244989997,340.18600854000397,54130.98416808001 2025-12-14,05:28:52.000,348,11109106,-795,0,1765690131,13255.879508680002,340.2142050600014,54131.00512944 2025-12-14,05:28:53.000,348,11109152,-795,0,1765690132,13255.980553330002,340.2283033200001,54131.14487184 2025-12-14,05:28:54.000,348,11109128,-795,0,1765690133,13255.892981299992,340.2142050600014,54130.66276056 2025-12-14,05:28:55.000,348,11109071,-795,0,1765690134,13255.913190229992,340.2001068000027,54130.61385072 2025-12-14,05:28:56.000,348,11109113,-795,0,1765690135,13255.953608089992,340.1930576700033,54130.62782496001 2025-12-14,05:28:57.000,348,11109131,-795,0,1765690136,13255.973817019993,340.22125419000076,54130.97019384 2025-12-14,05:28:58.000,348,11109080,-795,0,1765690137,13255.973817019993,340.20715593000205,54131.03307792001 2025-12-14,05:28:59.000,348,11109080,-795,0,1765690138,13255.926662849997,340.20715593000205,54130.94923248 2025-12-14,05:29:00.000,348,11109176,-795,0,1765690139,13255.973817019993,340.1930576700033,54130.96320672001 2025-12-14,05:29:01.000,348,11109085,-795,0,1765690140,13256.014234879993,340.1930576700033,54130.71865752001 2025-12-14,05:29:02.000,348,11109146,-795,0,1765690141,13255.994025949993,340.20715593000205,54130.69769616001 2025-12-14,05:29:03.000,348,11109100,-795,0,1765690142,13255.953608089992,340.2353524499995,54130.88634840001 2025-12-14,05:29:04.000,348,11109117,-795,0,1765690143,13255.913190229992,340.2494507099982,54130.78852872 2025-12-14,05:29:05.000,348,11109120,-795,0,1765690144,13255.919926540002,340.2776472300029,54130.80250296 2025-12-14,05:29:06.000,348,11109126,-795,0,1765690145,13255.926662849997,340.27059810000355,54130.90032264 2025-12-14,05:29:07.000,348,11109156,-795,0,1765690146,13255.940135470002,340.25649984000484,54130.91429688001 2025-12-14,05:29:08.000,348,11109080,-795,0,1765690147,13255.987289639997,340.2635489700042,54130.76058024 2025-12-14,05:29:09.000,348,11109111,-795,0,1765690148,13255.946871779997,340.30584375000035,54130.73961888 2025-12-14,05:29:10.000,348,11109096,-795,0,1765690149,13255.987289639997,340.3269911399984,54131.0260908 2025-12-14,05:29:11.000,348,11109075,-795,0,1765690150,13255.933399159992,340.31994200999907,54130.97718096 2025-12-14,05:29:12.000,348,11109139,-795,0,1765690151,13255.899717610002,340.3269911399984,54130.97718096 2025-12-14,05:29:13.000,348,11109141,-795,0,1765690152,13255.879508680002,340.31994200999907,54130.88634840001 2025-12-14,05:29:14.000,348,11109164,-795,0,1765690153,13255.892981299992,340.298794620001,54130.55096664001 2025-12-14,05:29:15.000,348,11109126,-795,0,1765690154,13255.987289639997,340.3410894000044,54130.6417992 2025-12-14,05:29:16.000,348,11109107,-795,0,1765690155,13256.027707499998,340.3763350500012,54130.85839992 2025-12-14,05:29:17.000,348,11109102,-795,0,1765690156,13256.000762260002,340.3763350500012,54131.040065040004 2025-12-14,05:29:18.000,348,11109066,-795,0,1765690157,13256.041180120003,340.39043330999993,54131.06801352 2025-12-14,05:29:19.000,348,11109028,-795,0,1765690158,13255.933399159992,340.3833841800006,54130.93525824001 2025-12-14,05:29:20.000,348,11109036,-795,0,1765690159,13255.994025949993,340.36928592000186,54130.87936128 2025-12-14,05:29:21.000,348,11109137,-795,0,1765690160,13255.946871779997,340.3622367900025,54130.62083784 2025-12-14,05:29:22.000,348,11109108,-795,0,1765690161,13256.000762260002,340.3622367900025,54130.61385072 2025-12-14,05:29:23.000,348,11109158,-795,0,1765690162,13255.987289639997,340.3622367900025,54130.9562196 2025-12-14,05:29:24.000,348,11109132,-795,0,1765690163,13255.919926540002,340.36928592000186,54130.87936128 2025-12-14,05:29:25.000,348,11109140,-795,0,1765690164,13255.973817019993,340.39043330999993,54130.94923248 2025-12-14,05:29:26.000,348,11109048,-795,0,1765690165,13255.906453919997,340.3833841800006,54130.78852872 2025-12-14,05:29:27.000,348,11109065,-795,0,1765690166,13255.960344400002,340.3622367900025,54130.66974768 2025-12-14,05:29:28.000,348,11109139,-795,0,1765690167,13255.953608089992,340.3622367900025,54130.58590224 2025-12-14,05:29:29.000,348,11109100,-795,0,1765690168,13255.933399159992,340.3481385300038,54130.58590224 2025-12-14,05:29:30.000,348,11109158,-795,0,1765690169,13255.879508680002,340.36928592000186,54130.80949008 2025-12-14,05:29:31.000,348,11109107,-795,0,1765690170,13255.899717610002,340.411580699998,54130.823464320005 2025-12-14,05:29:32.000,348,11109120,-795,0,1765690171,13255.859299750002,340.3833841800006,54130.97718096 2025-12-14,05:29:33.000,348,11109073,-795,0,1765690172,13255.852563439992,340.41862983000465,54130.96320672001 2025-12-14,05:29:34.000,348,11109098,-795,0,1765690173,13255.744782479997,340.3833841800006,54130.35532728 2025-12-14,05:29:35.000,348,11109069,-795,0,1765690174,13255.724573549996,340.36928592000186,54130.4671212 2025-12-14,05:29:36.000,348,11109060,-795,0,1765690175,13255.704364619996,340.4468263500021,54130.76058024 2025-12-14,05:29:37.000,348,11109111,-795,0,1765690176,13255.690891999991,340.4468263500021,54130.872374160004 2025-12-14,05:29:38.000,348,11109106,-795,0,1765690177,13255.670683069991,340.43272809000337,54130.90032264 2025-12-14,05:29:39.000,348,11109091,-795,0,1765690178,13255.562902109996,340.40453156999865,54130.74660600001 2025-12-14,05:29:40.000,348,11109140,-795,0,1765690179,13255.53595687,340.411580699998,54130.655773440005 2025-12-14,05:29:41.000,348,11109131,-795,0,1765690180,13255.502275319996,340.425678960004,54130.390262880006 2025-12-14,05:29:42.000,348,11109142,-795,0,1765690181,13255.33386757,340.43272809000337,54130.48109544001 2025-12-14,05:29:43.000,348,11109082,-795,0,1765690182,13255.43491222,340.48912112999824,54130.823464320005 2025-12-14,05:29:44.000,348,11109080,-795,0,1765690183,13255.259768159995,340.425678960004,54130.59987648001 2025-12-14,05:29:45.000,348,11109160,-795,0,1765690184,13255.22608660999,340.4468263500021,54130.571928 2025-12-14,05:29:46.000,348,11109130,-795,0,1765690185,13255.199141369994,340.45387548000144,54130.66974768 2025-12-14,05:29:47.000,348,11109123,-795,0,1765690186,13255.199141369994,340.425678960004,54130.49506968 2025-12-14,05:29:48.000,348,11109108,-795,0,1765690187,13255.18566874999,340.4397772200027,54130.56494088 2025-12-14,05:29:49.000,348,11109089,-795,0,1765690188,13255.172196129999,340.4609246100008,54130.68372192 2025-12-14,05:29:50.000,348,11109040,-795,0,1765690189,13255.077887789994,340.4397772200027,54130.67673480001 2025-12-14,05:29:51.000,348,11109079,-795,0,1765690190,13254.963370519989,340.43272809000337,54130.59987648001 2025-12-14,05:29:52.000,348,11109025,-795,0,1765690191,13254.936425279993,340.45387548000144,54130.63481208 2025-12-14,05:29:53.000,348,11109057,-795,0,1765690192,13254.922952659988,340.43272809000337,54130.536992400004 2025-12-14,05:29:54.000,348,11109112,-795,0,1765690193,13254.673709189992,340.3833841800006,54129.84526752 2025-12-14,05:29:55.000,348,11109112,-795,0,1765690194,13254.821908010003,340.36928592000186,54130.14571368001 2025-12-14,05:29:56.000,348,11109130,-795,0,1765690195,13254.801699080002,340.3763350500012,54130.64878632001 2025-12-14,05:29:57.000,348,11109099,-795,0,1765690196,13254.794962769993,340.39043330999993,54130.58590224 2025-12-14,05:29:58.000,348,11109076,-795,0,1765690197,13254.693918119992,340.3833841800006,54130.50904392001 2025-12-14,05:29:59.000,348,11109101,-795,0,1765690198,13254.613082399992,340.3410894000044,54130.320391680005 2025-12-14,05:30:00.000,348,11109070,-795,0,1765690199,13254.579400850002,340.3340402699978,54130.06885536 2025-12-14,05:30:01.000,348,11109087,-795,0,1765690200,13254.572664539992,340.30584375000035,54130.00597128001 2025-12-14,05:30:02.000,348,11109100,-795,0,1765690201,13254.525510369996,340.2846963600023,54130.04789400001 2025-12-14,05:30:03.000,348,11109096,-795,0,1765690202,13254.471619889991,340.31994200999907,54130.18064928 2025-12-14,05:30:04.000,348,11109104,-795,0,1765690203,13254.39752048,340.298794620001,54130.103790960005 2025-12-14,05:30:05.000,348,11109156,-795,0,1765690204,13254.444674649996,340.29174549000163,54130.201610640004 2025-12-14,05:30:06.000,348,11109074,-795,0,1765690205,13254.424465719996,340.30584375000035,54130.20859776 2025-12-14,05:30:07.000,348,11109095,-795,0,1765690206,13254.37731155,340.27059810000355,54129.8033448 2025-12-14,05:30:08.000,348,11109107,-795,0,1765690207,13254.323421069996,340.2635489700042,54129.83828040001 2025-12-14,05:30:09.000,348,11109129,-795,0,1765690208,13254.262794279995,340.2846963600023,54129.96404856 2025-12-14,05:30:10.000,348,11109069,-795,0,1765690209,13254.23584904,340.2635489700042,54129.99199704 2025-12-14,05:30:11.000,348,11109061,-795,0,1765690210,13254.242585349995,340.29174549000163,54130.054881120006 2025-12-14,05:30:12.000,348,11109090,-795,0,1765690211,13254.21564011,340.27059810000355,54130.07584248001 2025-12-14,05:30:13.000,348,11109113,-795,0,1765690212,13254.181958559995,340.2635489700042,54129.83828040001 2025-12-14,05:30:14.000,348,11109067,-795,0,1765690213,13254.02702342999,340.2353524499995,54129.47495016001 2025-12-14,05:30:15.000,348,11109085,-795,0,1765690214,13254.040496049995,340.2353524499995,54129.530847120004 2025-12-14,05:30:16.000,348,11109051,-795,0,1765690215,13253.952924019999,340.2494507099982,54129.82430616 2025-12-14,05:30:17.000,348,11109138,-795,0,1765690216,13253.952924019999,340.30584375000035,54129.76142208001 2025-12-14,05:30:18.000,348,11109122,-795,0,1765690217,13253.92597877999,340.29174549000163,54129.88020312001 2025-12-14,05:30:19.000,348,11109107,-795,0,1765690218,13253.872088299999,340.2776472300029,54129.74046072001 2025-12-14,05:30:20.000,348,11109151,-795,0,1765690219,13253.818197819994,340.20715593000205,54129.433027440005 2025-12-14,05:30:21.000,348,11109081,-795,0,1765690220,13253.737362099993,340.2846963600023,54129.30725928001 2025-12-14,05:30:22.000,348,11109039,-795,0,1765690221,13253.764307339989,340.2776472300029,54129.63565392 2025-12-14,05:30:23.000,348,11109014,-795,0,1765690222,13253.717153169993,340.2635489700042,54129.7334736 2025-12-14,05:30:24.000,348,11109049,-795,0,1765690223,13253.629581139998,340.24240157999884,54129.51687288 2025-12-14,05:30:25.000,348,11109084,-795,0,1765690224,13253.636317449993,340.2635489700042,54129.56578272 2025-12-14,05:30:26.000,348,11109087,-795,0,1765690225,13253.555481729993,340.2142050600014,54129.551808480006 2025-12-14,05:30:27.000,348,11109119,-795,0,1765690226,13253.602635900002,340.20715593000205,54129.30027216 2025-12-14,05:30:28.000,348,11109074,-795,0,1765690227,13253.555481729993,340.14371376000054,54129.384117600006 2025-12-14,05:30:29.000,348,11109069,-795,0,1765690228,13253.521800180002,340.14371376000054,54129.51687288 2025-12-14,05:30:30.000,348,11109014,-795,0,1765690229,13253.481382320002,340.1014189800044,54129.51687288 2025-12-14,05:30:31.000,348,11109089,-795,0,1765690230,13253.494854939992,340.08027158999903,54129.44700168 2025-12-14,05:30:32.000,348,11109100,-795,0,1765690231,13253.447700769997,340.05912420000095,54129.42604032001 2025-12-14,05:30:33.000,348,11109090,-795,0,1765690232,13253.339919810001,340.0168294200048,54129.216426720006 2025-12-14,05:30:34.000,348,11109079,-795,0,1765690233,13253.319710880001,339.96043638000265,54128.825147999996 2025-12-14,05:30:35.000,348,11109085,-795,0,1765690234,13253.339919810001,339.9040433400005,54128.85309648001 2025-12-14,05:30:36.000,348,11109100,-795,0,1765690235,13253.319710880001,339.84765029999835,54129.216426720006 2025-12-14,05:30:37.000,348,11109085,-795,0,1765690236,13253.299501950001,339.81240465000155,54129.2443752 2025-12-14,05:30:38.000,348,11109022,-795,0,1765690237,13253.238875160001,339.7701098699981,54129.23040096 2025-12-14,05:30:39.000,348,11109067,-795,0,1765690238,13253.063731099995,339.7560116099994,54129.00681312 2025-12-14,05:30:40.000,348,11109043,-795,0,1765690239,13253.00984061999,339.7207659600026,54128.99982600001 2025-12-14,05:30:41.000,348,11109059,-795,0,1765690240,13253.043522169995,339.6079798799983,54128.762263920005 2025-12-14,05:30:42.000,348,11109072,-795,0,1765690241,13252.93574121,339.60093074999895,54128.74130256 2025-12-14,05:30:43.000,348,11109093,-795,0,1765690242,13252.83469656,339.5727342300015,54128.60854728 2025-12-14,05:30:44.000,348,11109086,-795,0,1765690243,13252.84816917999,339.50224293000065,54128.7203412 2025-12-14,05:30:45.000,348,11109095,-795,0,1765690244,13252.88858703999,339.43880075999914,54128.8950192 2025-12-14,05:30:46.000,348,11109064,-795,0,1765690245,13252.821223939995,339.41765337000106,54128.97187752001 2025-12-14,05:30:47.000,348,11109028,-795,0,1765690246,13252.740388219994,339.35421119999955,54128.73431544001 2025-12-14,05:30:48.000,348,11109075,-795,0,1765690247,13252.68649773999,339.34011294000084,54128.5107276 2025-12-14,05:30:49.000,348,11109086,-795,0,1765690248,13252.625870949989,339.2484742500019,54128.3360496 2025-12-14,05:30:50.000,348,11109042,-795,0,1765690249,13252.531562609998,339.24142512000253,54128.55963744 2025-12-14,05:30:51.000,348,11109077,-795,0,1765690250,13252.578716779994,339.20617946999846,54128.74130256 2025-12-14,05:30:52.000,348,11109061,-795,0,1765690251,13252.565244159989,339.15683556000295,54128.77623816 2025-12-14,05:30:53.000,348,11109099,-795,0,1765690252,13252.511353679998,339.12863903999823,54128.73431544001 2025-12-14,05:30:54.000,348,11108998,-795,0,1765690253,13252.376627479993,339.051098609998,54128.10547464 2025-12-14,05:30:55.000,348,11109095,-795,0,1765690254,13252.376627479993,339.0370003499993,54128.11246176001 2025-12-14,05:30:56.000,348,11109025,-795,0,1765690255,13252.309264379997,339.0017547000025,54128.15438448001 2025-12-14,05:30:57.000,348,11109064,-795,0,1765690256,13252.349682239997,338.9876564400038,54128.39893368001 2025-12-14,05:30:58.000,348,11109042,-795,0,1765690257,13252.255373899992,338.9735581799978,54128.39893368001 2025-12-14,05:30:59.000,348,11109059,-795,0,1765690258,13252.188010799997,338.9735581799978,54128.31508824 2025-12-14,05:31:00.000,348,11109057,-795,0,1765690259,13252.161065560002,338.94536166000034,54128.28015264001 2025-12-14,05:31:01.000,348,11109052,-795,0,1765690260,13252.100438770001,338.89601775000483,54128.01464208001 2025-12-14,05:31:02.000,348,11109099,-795,0,1765690261,13252.033075669991,338.9171651400029,54127.923809520005 2025-12-14,05:31:03.000,348,11109034,-795,0,1765690262,13251.972448879991,338.9806073100044,54127.81900272001 2025-12-14,05:31:04.000,348,11109078,-795,0,1765690263,13251.81077743999,339.00880383000185,54127.8818868 2025-12-14,05:31:05.000,348,11109094,-795,0,1765690264,13251.79056850999,339.0370003499993,54127.874899680006 2025-12-14,05:31:06.000,348,11109084,-795,0,1765690265,13251.85793161,339.0863442600021,54127.93778376 2025-12-14,05:31:07.000,348,11109054,-795,0,1765690266,13251.844458989995,339.07224600000336,54127.76310576 2025-12-14,05:31:08.000,348,11109052,-795,0,1765690267,13251.85793161,338.9806073100044,54127.47663384 2025-12-14,05:31:09.000,348,11109085,-795,0,1765690268,13251.783832199995,338.91011601000355,54127.420736880005 2025-12-14,05:31:10.000,348,11109042,-795,0,1765690269,13251.73667803,338.8889686199982,54127.56047928001 2025-12-14,05:31:11.000,348,11108996,-795,0,1765690270,13251.534588729999,338.8748703599995,54127.66528608 2025-12-14,05:31:12.000,348,11109066,-795,0,1765690271,13251.52785241999,338.79732992999925,54127.64432472 2025-12-14,05:31:13.000,348,11109052,-795,0,1765690272,13251.480698249994,338.81142818999797,54127.588427760005 2025-12-14,05:31:14.000,348,11109062,-795,0,1765690273,13251.406598839989,338.73388775999774,54127.427724 2025-12-14,05:31:15.000,348,11109068,-795,0,1765690274,13251.366180979989,338.7056912400003,54127.19016192 2025-12-14,05:31:16.000,348,11109093,-795,0,1765690275,13251.460489319994,338.5929051600033,54127.24605888001 2025-12-14,05:31:17.000,348,11109070,-795,0,1765690276,13251.406598839989,338.5858560300039,54127.40676264 2025-12-14,05:31:18.000,348,11109099,-795,0,1765690277,13251.413335149999,338.53651212000113,54127.48362096001 2025-12-14,05:31:19.000,348,11108960,-795,0,1765690278,13251.359444669994,338.48716820999834,54127.27400736001 2025-12-14,05:31:20.000,348,11109027,-795,0,1765690279,13251.345972049989,338.4589716900009,54127.371827040006 2025-12-14,05:31:21.000,348,11109040,-795,0,1765690280,13251.413335149999,338.43077517000347,54127.39977552 2025-12-14,05:31:22.000,348,11109055,-795,0,1765690281,13251.366180979989,338.3955295199994,54127.09932936 2025-12-14,05:31:23.000,348,11109099,-795,0,1765690282,13251.379653599994,338.4096277799981,54127.05041952 2025-12-14,05:31:24.000,348,11109066,-795,0,1765690283,13251.359444669994,338.41667691000475,54127.14823920001 2025-12-14,05:31:25.000,348,11109039,-795,0,1765690284,13251.393126219999,338.43077517000347,54127.36483992001 2025-12-14,05:31:26.000,348,11109046,-795,0,1765690285,13251.440280389994,338.41667691000475,54127.41374976001 2025-12-14,05:31:27.000,348,11109048,-795,0,1765690286,13251.420071459994,338.48716820999834,54127.371827040006 2025-12-14,05:31:28.000,348,11109049,-795,0,1765690287,13251.372917289998,338.5224138600024,54127.38580128 2025-12-14,05:31:29.000,348,11109076,-795,0,1765690288,13251.433544079999,338.5294629900018,54127.015483920004 2025-12-14,05:31:30.000,348,11109037,-795,0,1765690289,13251.386389909989,338.6422490699988,54127.1133036 2025-12-14,05:31:31.000,348,11109053,-795,0,1765690290,13251.420071459994,338.76208428000245,54127.57445352 2025-12-14,05:31:32.000,348,11109066,-795,0,1765690291,13251.386389909989,338.7691334100018,54127.65131184001 2025-12-14,05:31:33.000,348,11109078,-795,0,1765690292,13251.325763119989,338.8537229700014,54127.64432472 2025-12-14,05:31:34.000,348,11109091,-795,0,1765690293,13251.204509540003,338.91011601000355,54127.371827040006 2025-12-14,05:31:35.000,348,11109095,-795,0,1765690294,13251.231454779998,338.9735581799978,54127.54650504 2025-12-14,05:31:36.000,348,11109035,-795,0,1765690295,13251.224718469988,339.0017547000025,54127.30894296 2025-12-14,05:31:37.000,348,11109081,-795,0,1765690296,13251.231454779998,339.065196870004,54127.45567248 2025-12-14,05:31:38.000,348,11109090,-795,0,1765690297,13251.191036919998,339.09339339000144,54127.76310576 2025-12-14,05:31:39.000,348,11109050,-795,0,1765690298,13251.197773229993,339.1638846900023,54127.637337600005 2025-12-14,05:31:40.000,348,11109079,-795,0,1765690299,13251.211245849998,339.1850320800004,54127.707208800006 2025-12-14,05:31:41.000,348,11109051,-795,0,1765690300,13251.211245849998,339.22027773000445,54127.90284816 2025-12-14,05:31:42.000,348,11109016,-795,0,1765690301,13251.177564299993,339.17093382000166,54127.76310576 2025-12-14,05:31:43.000,348,11109073,-795,0,1765690302,13251.157355369993,339.177982950001,54127.37881416 2025-12-14,05:31:44.000,348,11109026,-795,0,1765690303,13250.995683929992,339.177982950001,54127.23208464 2025-12-14,05:31:45.000,348,11109108,-795,0,1765690304,13251.036101789992,339.2625725100006,54127.74913152001 2025-12-14,05:31:46.000,348,11109059,-795,0,1765690305,13251.042838100002,339.20617946999846,54127.79804136001 2025-12-14,05:31:47.000,348,11109049,-795,0,1765690306,13251.130410129997,339.25552338000125,54127.97970648 2025-12-14,05:31:48.000,348,11109033,-795,0,1765690307,13251.096728579992,339.2625725100006,54128.00066784 2025-12-14,05:31:49.000,348,11109045,-795,0,1765690308,13251.069783339997,339.26962163999997,54127.82598984001 2025-12-14,05:31:50.000,348,11109038,-795,0,1765690309,13251.036101789992,339.29076902999805,54127.66528608 2025-12-14,05:31:51.000,348,11108997,-795,0,1765690310,13251.042838100002,339.2837198999987,54127.65829896001 2025-12-14,05:31:52.000,348,11108985,-795,0,1765690311,13250.995683929992,339.31896555000276,54127.97970648 2025-12-14,05:31:53.000,348,11109073,-795,0,1765690312,13250.914848209992,339.34011294000084,54128.021629200004 2025-12-14,05:31:54.000,348,11109062,-795,0,1765690313,13250.854221419992,339.3471620700002,54127.91682240001 2025-12-14,05:31:55.000,348,11109038,-795,0,1765690314,13250.854221419992,339.40355511000234,54127.93778376 2025-12-14,05:31:56.000,348,11109065,-795,0,1765690315,13250.908111899997,339.38240772000427,54127.853938320004 2025-12-14,05:31:57.000,348,11109022,-795,0,1765690316,13250.854221419992,339.4317516299998,54127.82598984001 2025-12-14,05:31:58.000,348,11109071,-795,0,1765690317,13250.807067249996,339.396505980003,54127.83297696 2025-12-14,05:31:59.000,348,11109021,-795,0,1765690318,13250.773385699991,339.46699728000385,54128.140410240005 2025-12-14,05:32:00.000,348,11109048,-795,0,1765690319,13250.712758909991,339.4740464100032,54127.98669360001 2025-12-14,05:32:01.000,348,11109011,-795,0,1765690320,13250.63192318999,339.4951938000013,54127.97970648 2025-12-14,05:32:02.000,348,11109033,-795,0,1765690321,13250.665604739996,339.45289901999786,54127.97970648 2025-12-14,05:32:03.000,348,11109023,-795,0,1765690322,13250.665604739996,339.48109554000257,54127.756118640005 2025-12-14,05:32:04.000,348,11109021,-795,0,1765690323,13250.564560089995,339.48109554000257,54127.57445352 2025-12-14,05:32:05.000,348,11109040,-795,0,1765690324,13250.564560089995,339.4951938000013,54127.79105424 2025-12-14,05:32:06.000,348,11109034,-795,0,1765690325,13250.584769019995,339.51634118999937,54128.17534584 2025-12-14,05:32:07.000,348,11109032,-795,0,1765690326,13250.544351159995,339.5233903199987,54128.17534584 2025-12-14,05:32:08.000,348,11109077,-795,0,1765690327,13250.55782378,339.5445377100041,54128.11246176001 2025-12-14,05:32:09.000,348,11109038,-795,0,1765690328,13250.4365702,339.5445377100041,54128.07053904 2025-12-14,05:32:10.000,348,11109077,-795,0,1765690329,13250.38941602999,339.56568510000216,54127.686247440004 2025-12-14,05:32:11.000,348,11109036,-795,0,1765690330,13250.41636127,339.6432255300024,54127.81900272001 2025-12-14,05:32:12.000,348,11109038,-795,0,1765690331,13250.40962495999,339.68552030999854,54128.00765496 2025-12-14,05:32:13.000,348,11109060,-795,0,1765690332,13250.342261859994,339.7066677000039,54128.17534584 2025-12-14,05:32:14.000,348,11109005,-795,0,1765690333,13250.194063039999,339.7419133500007,54127.95874512 2025-12-14,05:32:15.000,348,11109070,-795,0,1765690334,13250.261426139994,339.8194537800009,54128.08451328001 2025-12-14,05:32:16.000,348,11109085,-795,0,1765690335,13250.241217209994,339.8546994299977,54128.03560344001 2025-12-14,05:32:17.000,348,11109026,-795,0,1765690336,13250.173854109999,339.8687976900037,54127.82598984001 2025-12-14,05:32:18.000,348,11109042,-795,0,1765690337,13250.153645179998,339.8828959500024,54127.88887392 2025-12-14,05:32:19.000,348,11109077,-795,0,1765690338,13250.093018389998,339.9251907299986,54127.97970648 2025-12-14,05:32:20.000,348,11109067,-795,0,1765690339,13250.052600529998,340.00978028999816,54128.09848752 2025-12-14,05:32:21.000,348,11109055,-795,0,1765690340,13250.039127909993,340.05912420000095,54128.07053904 2025-12-14,05:32:22.000,348,11109000,-795,0,1765690341,13250.045864219988,340.07322245999967,54128.10547464 2025-12-14,05:32:23.000,348,11109026,-795,0,1765690342,13249.998710049993,340.09436984999775,54128.09848752 2025-12-14,05:32:24.000,348,11109060,-795,0,1765690343,13249.917874329993,340.1507628899999,54127.62336336 2025-12-14,05:32:25.000,348,11108990,-795,0,1765690344,13249.917874329993,340.15781201999926,54127.65131184001 2025-12-14,05:32:26.000,348,11109008,-795,0,1765690345,13249.998710049993,340.2001068000027,54127.84695120001 2025-12-14,05:32:27.000,348,11109064,-795,0,1765690346,13249.985237430003,340.2635489700042,54128.08451328001 2025-12-14,05:32:28.000,348,11109042,-795,0,1765690347,13250.012182669998,340.298794620001,54128.15438448001 2025-12-14,05:32:29.000,348,11109095,-795,0,1765690348,13250.005446359988,340.31994200999907,54128.11246176001 2025-12-14,05:32:30.000,348,11108973,-715,0,1765690349,13249.951555879998,340.3763350500012,54127.972719360005 2025-12-14,05:32:31.000,348,11109026,-795,0,1765690350,13249.944819570002,340.3622367900025,54127.63035048001 2025-12-14,05:32:32.000,348,11109020,-795,0,1765690351,13249.958292189993,340.40453156999865,54127.588427760005 2025-12-14,05:32:33.000,348,11109016,-795,0,1765690352,13249.971764809998,340.43272809000337,54127.951758 2025-12-14,05:32:34.000,348,11109036,-795,0,1765690353,13249.944819570002,340.4609246100008,54127.72118304 2025-12-14,05:32:35.000,348,11109051,-795,0,1765690354,13249.924610640002,340.4820719999989,54127.951758 2025-12-14,05:32:36.000,348,11109055,-795,0,1765690355,13250.086282079988,340.4750228699995,54127.95874512 2025-12-14,05:32:37.000,348,11108998,-795,0,1765690356,13250.066073149988,340.5737106899978,54127.98669360001 2025-12-14,05:32:38.000,348,11108982,-795,0,1765690357,13250.099754699993,340.5243667800023,54127.62336336 2025-12-14,05:32:39.000,348,11109012,-795,0,1765690358,13249.998710049993,340.5455141700004,54127.54650504 2025-12-14,05:32:40.000,348,11109015,-795,0,1765690359,13250.099754699993,340.5878089500038,54127.79804136001 2025-12-14,05:32:41.000,348,11109017,-795,0,1765690360,13250.106491009989,340.5948580800032,54127.90284816 2025-12-14,05:32:42.000,348,11108991,-795,0,1765690361,13250.187326729989,340.63715285999933,54127.874899680006 2025-12-14,05:32:43.000,348,11109009,-795,0,1765690362,13250.140172559994,340.6230546000006,54127.83996408 2025-12-14,05:32:44.000,348,11108980,-795,0,1765690363,13250.153645179998,340.63715285999933,54127.65829896001 2025-12-14,05:32:45.000,348,11108980,-795,0,1765690364,13250.167117799989,340.6230546000006,54127.28099448 2025-12-14,05:32:46.000,348,11109020,-795,0,1765690365,13250.30858030999,340.60190721000254,54127.60938912001 2025-12-14,05:32:47.000,348,11108960,-795,0,1765690366,13250.301843999994,340.6442019899987,54127.874899680006 2025-12-14,05:32:48.000,348,11109013,-795,0,1765690367,13250.362470789994,340.66534938000405,54127.86791256001 2025-12-14,05:32:49.000,348,11109022,-795,0,1765690368,13250.402888649995,340.67944764000276,54127.90284816 2025-12-14,05:32:50.000,348,11109048,-795,0,1765690369,13250.4365702,340.70059503000084,54127.73515728 2025-12-14,05:32:51.000,348,11109053,-795,0,1765690370,13250.45004281999,340.66534938000405,54127.8120156 2025-12-14,05:32:52.000,348,11109009,-795,0,1765690371,13250.55108746999,340.66534938000405,54127.65829896001 2025-12-14,05:32:53.000,348,11108988,-795,0,1765690372,13250.584769019995,340.66534938000405,54127.63035048001 2025-12-14,05:32:54.000,348,11108984,-795,0,1765690373,13250.51066960999,340.6864967700021,54127.73515728 2025-12-14,05:32:55.000,348,11109022,-795,0,1765690374,13250.59150532999,340.7217424199989,54127.77708000001 2025-12-14,05:32:56.000,348,11108955,-795,0,1765690375,13250.6386595,340.76403720000235,54127.8120156 2025-12-14,05:32:57.000,348,11109003,-795,0,1765690376,13250.69928629,340.7922337199998,54127.805028480005 2025-12-14,05:32:58.000,348,11108979,-795,0,1765690377,13250.67234104999,340.76403720000235,54127.66528608 2025-12-14,05:32:59.000,348,11109031,-795,0,1765690378,13250.706022599996,340.77813546000107,54127.427724 2025-12-14,05:33:00.000,348,11109049,-795,0,1765690379,13250.75991308,340.8063319799985,54127.47663384 2025-12-14,05:33:01.000,348,11109000,-795,0,1765690380,13250.813803559991,340.8063319799985,54127.86791256001 2025-12-14,05:33:02.000,348,11109005,-795,0,1765690381,13250.840748800001,340.76403720000235,54127.82598984001 2025-12-14,05:33:03.000,348,11108985,-795,0,1765690382,13250.860957730001,340.76403720000235,54127.78406712 2025-12-14,05:33:04.000,348,11108930,-795,0,1765690383,13250.793594629991,340.81338110999786,54127.518556560004 2025-12-14,05:33:05.000,348,11109020,-795,0,1765690384,13250.894639279992,340.7287915499983,54127.50458232 2025-12-14,05:33:06.000,348,11108984,-795,0,1765690385,13250.948529759997,340.73584067999764,54127.36483992001 2025-12-14,05:33:07.000,348,11109011,-795,0,1765690386,13251.022629170002,340.7076441600002,54127.47663384 2025-12-14,05:33:08.000,348,11109025,-795,0,1765690387,13251.089992269997,340.73584067999764,54127.79804136001 2025-12-14,05:33:09.000,348,11109048,-795,0,1765690388,13251.110201199997,340.79928284999914,54127.77708000001 2025-12-14,05:33:10.000,348,11108958,-795,0,1765690389,13251.110201199997,340.8063319799985,54127.64432472 2025-12-14,05:33:11.000,348,11108963,-795,0,1765690390,13251.191036919998,340.81338110999786,54127.71419592 2025-12-14,05:33:12.000,348,11109029,-795,0,1765690391,13251.191036919998,340.76403720000235,54127.41374976001 2025-12-14,05:33:13.000,348,11109027,-795,0,1765690392,13251.251663709998,340.7851845900004,54127.39278840001 2025-12-14,05:33:14.000,348,11109053,-795,0,1765690393,13251.197773229993,340.7710863300017,54127.14823920001 2025-12-14,05:33:15.000,348,11109018,-795,0,1765690394,13251.366180979989,340.7710863300017,54127.60938912001 2025-12-14,05:33:16.000,348,11108995,-795,0,1765690395,13251.480698249994,340.79928284999914,54127.78406712 2025-12-14,05:33:17.000,348,11109015,-795,0,1765690396,13251.473961939999,340.7851845900004,54127.69323456 2025-12-14,05:33:18.000,348,11108983,-795,0,1765690397,13251.57500659,340.82747937000386,54127.71419592 2025-12-14,05:33:19.000,348,11109007,-795,0,1765690398,13251.54806134999,340.76403720000235,54127.253046000005 2025-12-14,05:33:20.000,348,11109026,-795,0,1765690399,13251.57500659,340.7710863300017,54127.2879816 2025-12-14,05:33:21.000,348,11109002,-795,0,1765690400,13251.67605124,340.79928284999914,54127.36483992001 2025-12-14,05:33:22.000,348,11109001,-795,0,1765690401,13251.69626017,340.7710863300017,54127.65131184001 2025-12-14,05:33:23.000,348,11109006,-795,0,1765690402,13251.73667803,340.7922337199998,54127.62336336 2025-12-14,05:33:24.000,348,11109004,-795,0,1765690403,13251.68952385999,340.74993894000363,54127.47663384 2025-12-14,05:33:25.000,348,11108994,-795,0,1765690404,13251.81077743999,340.73584067999764,54127.65131184001 2025-12-14,05:33:26.000,348,11108930,-795,0,1765690405,13251.864667919996,340.6935459000015,54127.371827040006 2025-12-14,05:33:27.000,348,11109022,-795,0,1765690406,13251.9185584,340.70059503000084,54127.371827040006 2025-12-14,05:33:28.000,348,11109054,-795,0,1765690407,13251.972448879991,340.66534938000405,54127.37881416 2025-12-14,05:33:29.000,348,11108983,-795,0,1765690408,13251.965712569996,340.71469328999956,54127.57445352 2025-12-14,05:33:30.000,348,11108985,-795,0,1765690409,13251.95897626,340.67944764000276,54127.54650504 2025-12-14,05:33:31.000,348,11109023,-795,0,1765690410,13252.066757219996,340.6442019899987,54127.637337600005 2025-12-14,05:33:32.000,348,11108994,-795,0,1765690411,13252.127384009997,340.61600547000126,54127.707208800006 2025-12-14,05:33:33.000,348,11109012,-795,0,1765690412,13252.167801869997,340.65125111999805,54127.350865680004 2025-12-14,05:33:34.000,348,11109029,-795,0,1765690413,13252.093702459992,340.6230546000006,54127.183174800004 2025-12-14,05:33:35.000,348,11108994,-795,0,1765690414,13252.214956039992,340.58075982000446,54127.253046000005 2025-12-14,05:33:36.000,348,11108948,-795,0,1765690415,13252.241901280002,340.5878089500038,54127.52554368 2025-12-14,05:33:37.000,348,11108978,-795,0,1765690416,13252.289055449997,340.60190721000254,54127.56047928001 2025-12-14,05:33:38.000,348,11108986,-795,0,1765690417,13252.309264379997,340.5878089500038,54127.65829896001 2025-12-14,05:33:39.000,348,11109014,-795,0,1765690418,13252.302528070002,340.5878089500038,54127.539517920006 2025-12-14,05:33:40.000,348,11108960,-795,0,1765690419,13252.363154860002,340.56666155999847,54127.21112328 2025-12-14,05:33:41.000,348,11108998,-795,0,1765690420,13252.464199509988,340.5878089500038,54127.350865680004 2025-12-14,05:33:42.000,348,11108984,-795,0,1765690421,13252.457463199993,340.5737106899978,54127.47663384 2025-12-14,05:33:43.000,348,11109023,-795,0,1765690422,13252.497881059993,340.56666155999847,54127.57445352 2025-12-14,05:33:44.000,348,11108976,-795,0,1765690423,13252.450726889998,340.5455141700004,54127.39977552 2025-12-14,05:33:45.000,348,11109049,-795,0,1765690424,13252.518089989993,340.56666155999847,54127.48362096001 2025-12-14,05:33:46.000,348,11108969,-795,0,1765690425,13252.464199509988,340.5948580800032,54127.44169824001 2025-12-14,05:33:47.000,348,11108965,-795,0,1765690426,13252.639343569994,340.53846504000103,54127.32990432 2025-12-14,05:33:48.000,348,11108985,-795,0,1765690427,13252.625870949989,340.53846504000103,54127.32291720001 2025-12-14,05:33:49.000,348,11108973,-795,0,1765690428,13252.619134639994,340.56666155999847,54127.53253080001 2025-12-14,05:33:50.000,348,11108921,-795,0,1765690429,13252.639343569994,340.53846504000103,54127.54650504 2025-12-14,05:33:51.000,348,11109003,-795,0,1765690430,13252.632607259999,340.56666155999847,54127.52554368 2025-12-14,05:33:52.000,348,11108964,-795,0,1765690431,13252.625870949989,340.5596124299991,54127.52554368 2025-12-14,05:33:53.000,348,11108994,-795,0,1765690432,13252.646079879989,340.5596124299991,54127.51156944001 2025-12-14,05:33:54.000,348,11109009,-795,0,1765690433,13252.551771539998,340.4961702600049,54126.917664240005 2025-12-14,05:33:55.000,348,11108934,-795,0,1765690434,13252.565244159989,340.5102685200036,54127.00849680001 2025-12-14,05:33:56.000,348,11108938,-795,0,1765690435,13252.639343569994,340.53846504000103,54127.39977552 2025-12-14,05:33:57.000,348,11108965,-795,0,1765690436,13252.666288809989,340.5243667800023,54127.420736880005 2025-12-14,05:33:58.000,348,11108973,-795,0,1765690437,13252.625870949989,340.53846504000103,54127.38580128 2025-12-14,05:33:59.000,348,11108963,-795,0,1765690438,13252.545035229989,340.51731765000295,54127.14125208 2025-12-14,05:34:00.000,348,11108980,-795,0,1765690439,13252.551771539998,340.5243667800023,54127.12029072 2025-12-14,05:34:01.000,348,11108985,-795,0,1765690440,13252.578716779994,340.51731765000295,54126.917664240005 2025-12-14,05:34:02.000,348,11108930,-795,0,1765690441,13252.531562609998,340.4609246100008,54126.91067712001 2025-12-14,05:34:03.000,348,11109013,-795,0,1765690442,13252.531562609998,340.4397772200027,54127.10631648001 2025-12-14,05:34:04.000,348,11108986,-795,0,1765690443,13252.497881059993,340.40453156999865,54126.966574080005 2025-12-14,05:34:05.000,348,11108945,-795,0,1765690444,13252.625870949989,340.3763350500012,54127.12727784001 2025-12-14,05:34:06.000,348,11108938,-795,0,1765690445,13252.699970359994,340.36928592000186,54127.19714904001 2025-12-14,05:34:07.000,348,11108978,-795,0,1765690446,13252.666288809989,340.3763350500012,54127.07138088 2025-12-14,05:34:08.000,348,11108964,-795,0,1765690447,13252.693234049999,340.425678960004,54126.82683168 2025-12-14,05:34:09.000,348,11108984,-795,0,1765690448,13252.652816189999,340.411580699998,54126.72202488001 2025-12-14,05:34:10.000,348,11108971,-795,0,1765690449,13252.625870949989,340.4397772200027,54127.07836800001 2025-12-14,05:34:11.000,348,11108975,-795,0,1765690450,13252.666288809989,340.4961702600049,54127.14125208 2025-12-14,05:34:12.000,348,11108948,-795,0,1765690451,13252.605662019989,340.5737106899978,54127.10631648001 2025-12-14,05:34:13.000,348,11108969,-795,0,1765690452,13252.585453089989,340.6583002500047,54127.14823920001 2025-12-14,05:34:14.000,348,11108935,-795,0,1765690453,13252.470935819998,340.7922337199998,54126.798883200005 2025-12-14,05:34:15.000,348,11108998,-795,0,1765690454,13252.571980469998,340.8909215399981,54126.77792184 2025-12-14,05:34:16.000,348,11108995,-795,0,1765690455,13252.592189399998,340.96141283999896,54126.798883200005 2025-12-14,05:34:17.000,348,11109007,-795,0,1765690456,13252.585453089989,341.0178058800011,54127.22509752001 2025-12-14,05:34:18.000,348,11108983,-795,0,1765690457,13252.585453089989,340.98960936000367,54127.05740664001 2025-12-14,05:34:19.000,348,11108983,-795,0,1765690458,13252.652816189999,340.9050198000041,54127.21112328 2025-12-14,05:34:20.000,348,11109007,-795,0,1765690459,13252.801015009994,340.73584067999764,54127.21112328 2025-12-14,05:34:21.000,348,11108943,-795,0,1765690460,13253.01657693,340.67944764000276,54127.09234224 2025-12-14,05:34:22.000,348,11109035,-795,0,1765690461,13253.1984573,340.6442019899987,54126.9735612 2025-12-14,05:34:23.000,348,11108981,-795,0,1765690462,13253.306238259996,340.71469328999956,54126.966574080005 2025-12-14,05:34:24.000,348,11108961,-795,0,1765690463,13253.339919810001,340.84862676000193,54127.02945816001 2025-12-14,05:34:25.000,348,11108943,-795,0,1765690464,13253.447700769997,340.92616719000216,54127.16221344 2025-12-14,05:34:26.000,348,11108961,-795,0,1765690465,13253.440964460002,341.0037076200024,54127.23208464 2025-12-14,05:34:27.000,348,11108955,-795,0,1765690466,13253.521800180002,341.0530515299979,54127.40676264 2025-12-14,05:34:28.000,348,11108966,-795,0,1765690467,13253.542009110002,341.0812480500026,54127.22509752001 2025-12-14,05:34:29.000,348,11108949,-795,0,1765690468,13253.548745419997,341.13764109000476,54127.183174800004 2025-12-14,05:34:30.000,348,11108975,-795,0,1765690469,13253.528536489997,341.1517393500035,54127.14125208 2025-12-14,05:34:31.000,348,11108970,-795,0,1765690470,13253.602635900002,341.2151815199977,54127.43471112 2025-12-14,05:34:32.000,348,11109009,-795,0,1765690471,13253.636317449993,341.2151815199977,54127.50458232 2025-12-14,05:34:33.000,348,11108920,-795,0,1765690472,13253.683471619988,341.19403412999964,54127.518556560004 2025-12-14,05:34:34.000,348,11108979,-795,0,1765690473,13253.629581139998,341.19403412999964,54127.34387856001 2025-12-14,05:34:35.000,348,11108957,-795,0,1765690474,13253.643053759988,341.1658376100022,54127.183174800004 2025-12-14,05:34:36.000,348,11108943,-795,0,1765690475,13253.744098409989,341.15878848000284,54127.29496872001 2025-12-14,05:34:37.000,348,11108982,-795,0,1765690476,13253.690207929998,341.1517393500035,54127.51156944001 2025-12-14,05:34:38.000,348,11108945,-795,0,1765690477,13253.710416859998,341.2151815199977,54127.65829896001 2025-12-14,05:34:39.000,348,11108948,-795,0,1765690478,13253.636317449993,341.2292797800037,54127.54650504 2025-12-14,05:34:40.000,348,11108911,-795,0,1765690479,13253.669998999998,341.2433780400024,54127.588427760005 2025-12-14,05:34:41.000,348,11108956,-795,0,1765690480,13253.730625789998,341.2786236899992,54127.67926032001 2025-12-14,05:34:42.000,348,11109010,-795,0,1765690481,13253.717153169993,341.2292797800037,54127.371827040006 2025-12-14,05:34:43.000,348,11108979,-795,0,1765690482,13253.744098409989,341.22223065000435,54127.371827040006 2025-12-14,05:34:44.000,348,11108994,-795,0,1765690483,13253.690207929998,341.2786236899992,54127.27400736001 2025-12-14,05:34:45.000,348,11108980,-795,0,1765690484,13253.771043649998,341.30682021000393,54127.76310576 2025-12-14,05:34:46.000,348,11108960,-795,0,1765690485,13253.824934129989,341.32091847000265,54127.8120156 2025-12-14,05:34:47.000,348,11108956,-795,0,1765690486,13253.730625789998,341.3773115100048,54127.686247440004 2025-12-14,05:34:48.000,348,11108973,-795,0,1765690487,13253.811461509998,341.34206586000073,54127.81900272001 2025-12-14,05:34:49.000,348,11108981,-795,0,1765690488,13253.784516269989,341.37026237999817,54127.37881416 2025-12-14,05:34:50.000,348,11108988,-795,0,1765690489,13253.791252579998,341.3773115100048,54127.46265960001 2025-12-14,05:34:51.000,348,11108969,-795,0,1765690490,13253.872088299999,341.38436064000416,54127.71419592 2025-12-14,05:34:52.000,348,11108980,-795,0,1765690491,13253.892297229999,341.44075367999903,54127.8818868 2025-12-14,05:34:53.000,348,11108974,-795,0,1765690492,13253.885560919989,341.4619010700044,54127.89586104001 2025-12-14,05:34:54.000,348,11108930,-795,0,1765690493,13253.757571029993,341.50419585000054,54127.69323456 2025-12-14,05:34:55.000,348,11108919,-795,0,1765690494,13253.811461509998,341.5253432399986,54127.7421444 2025-12-14,05:34:56.000,348,11108887,-795,0,1765690495,13253.865351989989,341.5394415000046,54127.57445352 2025-12-14,05:34:57.000,348,11108912,-795,0,1765690496,13253.831670439999,341.546490630004,54127.518556560004 2025-12-14,05:34:58.000,348,11108948,-795,0,1765690497,13253.811461509998,341.58173628000077,54127.8818868 2025-12-14,05:34:59.000,348,11108923,-795,0,1765690498,13253.831670439999,341.6099327999982,54127.93778376 2025-12-14,05:35:00.000,348,11108974,-795,0,1765690499,13253.824934129989,341.63108019000356,54127.972719360005 2025-12-14,05:35:01.000,348,11109015,-795,0,1765690500,13253.818197819994,341.63108019000356,54127.98669360001 2025-12-14,05:35:02.000,348,11108915,-795,0,1765690501,13253.845143059989,341.6451784500023,54128.11246176001 2025-12-14,05:35:03.000,348,11108894,-795,0,1765690502,13253.804725199989,341.68747322999843,54127.72817016001 2025-12-14,05:35:04.000,348,11108931,-795,0,1765690503,13253.710416859998,341.6733749699997,54127.5674664 2025-12-14,05:35:05.000,348,11108975,-795,0,1765690504,13253.744098409989,341.7015714900044,54127.86791256001 2025-12-14,05:35:06.000,348,11108979,-795,0,1765690505,13253.757571029993,341.7015714900044,54127.93778376 2025-12-14,05:35:07.000,348,11109013,-795,0,1765690506,13253.797988889994,341.72976801000186,54128.0565648 2025-12-14,05:35:08.000,348,11109011,-795,0,1765690507,13253.777779959993,341.7438662700006,54128.10547464 2025-12-14,05:35:09.000,348,11108969,-795,0,1765690508,13253.723889479988,341.75091539999994,54128.08451328001 2025-12-14,05:35:10.000,348,11108930,-795,0,1765690509,13253.750834719998,341.7368171400012,54127.805028480005 2025-12-14,05:35:11.000,348,11108980,-795,0,1765690510,13253.649790069998,341.76501365999866,54127.65131184001 2025-12-14,05:35:12.000,348,11108876,-795,0,1765690511,13253.656526379993,341.786161050004,54127.99368072001 2025-12-14,05:35:13.000,348,11108937,-795,0,1765690512,13253.656526379993,341.77911192000465,54128.00066784 2025-12-14,05:35:14.000,348,11108983,-795,0,1765690513,13253.575690659993,341.81435757000145,54127.874899680006 2025-12-14,05:35:15.000,348,11108951,-795,0,1765690514,13253.589163279998,341.81435757000145,54127.93778376 2025-12-14,05:35:16.000,348,11108960,-795,0,1765690515,13253.629581139998,341.82845583000017,54128.042590560006 2025-12-14,05:35:17.000,348,11108954,-795,0,1765690516,13253.589163279998,341.8425540899989,54127.84695120001 2025-12-14,05:35:18.000,348,11108916,-795,0,1765690517,13253.562218040002,341.8355049599995,54127.83996408 2025-12-14,05:35:19.000,348,11108890,-795,0,1765690518,13253.461173390002,341.8707506100036,54127.96573224001 2025-12-14,05:35:20.000,348,11108904,-795,0,1765690519,13253.461173390002,341.8707506100036,54127.97970648 2025-12-14,05:35:21.000,348,11108999,-795,0,1765690520,13253.467909699997,341.8848488700023,54128.06355192001 2025-12-14,05:35:22.000,348,11108958,-795,0,1765690521,13253.407282909997,341.87779974000296,54128.04957768 2025-12-14,05:35:23.000,348,11108912,-795,0,1765690522,13253.346656119997,341.84960321999824,54127.70022168001 2025-12-14,05:35:24.000,348,11108969,-795,0,1765690523,13253.252347779991,341.8707506100036,54127.44868536 2025-12-14,05:35:25.000,348,11108924,-795,0,1765690524,13253.265820399996,341.86370148000424,54127.65131184001 2025-12-14,05:35:26.000,348,11108919,-795,0,1765690525,13253.279293020001,341.87779974000296,54128.0565648 2025-12-14,05:35:27.000,348,11108878,-795,0,1765690526,13253.218666230001,341.91304538999975,54128.00066784 2025-12-14,05:35:28.000,348,11108939,-795,0,1765690527,13253.211929919991,341.8918980000017,54127.98669360001 2025-12-14,05:35:29.000,348,11108964,-795,0,1765690528,13253.11088526999,341.8918980000017,54127.86791256001 2025-12-14,05:35:30.000,348,11108966,-795,0,1765690529,13253.11762158,341.9059962600004,54127.58144064001 2025-12-14,05:35:31.000,348,11108938,-795,0,1765690530,13253.05699479,341.8918980000017,54127.5674664 2025-12-14,05:35:32.000,348,11108934,-795,0,1765690531,13253.07720372,341.8848488700023,54127.74913152001 2025-12-14,05:35:33.000,348,11108937,-795,0,1765690532,13253.063731099995,341.8918980000017,54128.01464208001 2025-12-14,05:35:34.000,348,11108948,-795,0,1765690533,13252.97615907,341.8707506100036,54127.69323456 2025-12-14,05:35:35.000,348,11108883,-795,0,1765690534,13252.91553228,341.8918980000017,54127.86791256001 2025-12-14,05:35:36.000,348,11108871,-795,0,1765690535,13252.91553228,341.8707506100036,54127.81900272001 2025-12-14,05:35:37.000,348,11108939,-795,0,1765690536,13252.902059659995,341.8707506100036,54127.56047928001 2025-12-14,05:35:38.000,348,11108940,-795,0,1765690537,13252.89532335,341.82845583000017,54127.48362096001 2025-12-14,05:35:39.000,348,11108972,-795,0,1765690538,13252.85490549,341.87779974000296,54127.46265960001 2025-12-14,05:35:40.000,348,11108975,-795,0,1765690539,13252.841432869995,341.86370148000424,54127.79105424 2025-12-14,05:35:41.000,348,11108933,-795,0,1765690540,13252.82796024999,341.81435757000145,54127.70022168001 2025-12-14,05:35:42.000,348,11108876,-795,0,1765690541,13252.83469656,341.8214067000008,54127.82598984001 2025-12-14,05:35:43.000,348,11108870,-795,0,1765690542,13252.801015009994,341.8214067000008,54127.77009288 2025-12-14,05:35:44.000,348,11108979,-795,0,1765690543,13252.720179289994,341.81435757000145,54127.22509752001 2025-12-14,05:35:45.000,348,11108955,-795,0,1765690544,13252.77406977,341.79321018000337,54127.29496872001 2025-12-14,05:35:46.000,348,11108912,-795,0,1765690545,13252.720179289994,341.8214067000008,54127.39977552 2025-12-14,05:35:47.000,348,11108940,-795,0,1765690546,13252.72691559999,341.8425540899989,54127.70022168001 2025-12-14,05:35:48.000,348,11108953,-795,0,1765690547,13252.639343569994,341.8566523500049,54127.39977552 2025-12-14,05:35:49.000,348,11108925,-795,0,1765690548,13252.72691559999,341.8566523500049,54127.707208800006 2025-12-14,05:35:50.000,348,11108883,-795,0,1765690549,13252.74712452999,341.82845583000017,54127.63035048001 2025-12-14,05:35:51.000,348,11108881,-795,0,1765690550,13252.693234049999,341.79321018000337,54127.301955840005 2025-12-14,05:35:52.000,348,11108948,-795,0,1765690551,13252.673025119999,341.8214067000008,54127.371827040006 2025-12-14,05:35:53.000,348,11108944,-795,0,1765690552,13252.632607259999,341.8425540899989,54127.469646720005 2025-12-14,05:35:54.000,348,11108918,-795,0,1765690553,13252.558507849993,341.87779974000296,54127.49060808001 2025-12-14,05:35:55.000,348,11108965,-795,0,1765690554,13252.592189399998,341.8707506100036,54127.58144064001 2025-12-14,05:35:56.000,348,11108986,-795,0,1765690555,13252.619134639994,341.86370148000424,54127.71419592 2025-12-14,05:35:57.000,348,11108963,-795,0,1765690556,13252.571980469998,341.86370148000424,54127.707208800006 2025-12-14,05:35:58.000,348,11108914,-795,0,1765690557,13252.592189399998,341.786161050004,54127.350865680004 2025-12-14,05:35:59.000,348,11108946,-795,0,1765690558,13252.511353679998,341.86370148000424,54127.183174800004 2025-12-14,05:36:00.000,348,11108869,-795,0,1765690559,13252.491144749998,341.8425540899989,54127.420736880005 2025-12-14,05:36:01.000,348,11108989,-795,0,1765690560,13252.464199509988,341.84960321999824,54127.56047928001 2025-12-14,05:36:02.000,348,11108938,-795,0,1765690561,13252.464199509988,341.8214067000008,54127.588427760005 2025-12-14,05:36:03.000,348,11108943,-795,0,1765690562,13252.410309029998,341.8425540899989,54127.53253080001 2025-12-14,05:36:04.000,348,11108945,-795,0,1765690563,13252.396836409993,341.8425540899989,54127.39278840001 2025-12-14,05:36:05.000,348,11108919,-795,0,1765690564,13252.437254269993,341.8073084400021,54127.19016192 2025-12-14,05:36:06.000,348,11108885,-795,0,1765690565,13252.464199509988,341.786161050004,54127.3578528 2025-12-14,05:36:07.000,348,11108958,-795,0,1765690566,13252.403572720003,341.8707506100036,54127.48362096001 2025-12-14,05:36:08.000,348,11108898,-795,0,1765690567,13252.316000689993,341.8214067000008,54127.47663384 2025-12-14,05:36:09.000,348,11108971,-795,0,1765690568,13252.228428659997,341.8707506100036,54127.22509752001 2025-12-14,05:36:10.000,348,11108912,-795,0,1765690569,13252.268846519997,341.8425540899989,54127.36483992001 2025-12-14,05:36:11.000,348,11108923,-795,0,1765690570,13252.275582829992,341.8848488700023,54127.39278840001 2025-12-14,05:36:12.000,348,11108935,-795,0,1765690571,13252.316000689993,341.8073084400021,54127.2181104 2025-12-14,05:36:13.000,348,11108894,-795,0,1765690572,13252.302528070002,341.8073084400021,54127.12727784001 2025-12-14,05:36:14.000,348,11108908,-795,0,1765690573,13252.188010799997,341.82845583000017,54127.26003312 2025-12-14,05:36:15.000,348,11108914,-795,0,1765690574,13252.188010799997,341.8073084400021,54127.350865680004 2025-12-14,05:36:16.000,348,11108900,-795,0,1765690575,13252.228428659997,341.77911192000465,54127.34387856001 2025-12-14,05:36:17.000,348,11108977,-795,0,1765690576,13252.262110210002,341.77911192000465,54127.34387856001 2025-12-14,05:36:18.000,348,11108923,-795,0,1765690577,13252.235164969992,341.772062789998,54127.26702024 2025-12-14,05:36:19.000,348,11108909,-795,0,1765690578,13252.248637589997,341.7368171400012,54127.09234224 2025-12-14,05:36:20.000,348,11108946,-795,0,1765690579,13252.235164969992,341.7227188800025,54126.98753544001 2025-12-14,05:36:21.000,348,11108916,-795,0,1765690580,13252.255373899992,341.71566975000314,54127.21112328 2025-12-14,05:36:22.000,348,11108882,-795,0,1765690581,13252.194747109992,341.7086206200038,54127.26003312 2025-12-14,05:36:23.000,348,11108855,-795,0,1765690582,13252.201483420002,341.6945223599978,54127.204136160006 2025-12-14,05:36:24.000,348,11108919,-795,0,1765690583,13252.073493529992,341.6804240999991,54127.0434324 2025-12-14,05:36:25.000,348,11108986,-795,0,1765690584,13252.093702459992,341.66632584000035,54126.84080592001 2025-12-14,05:36:26.000,348,11108933,-795,0,1765690585,13252.086966149996,341.61698193000484,54126.77792184 2025-12-14,05:36:27.000,348,11108962,-795,0,1765690586,13252.154329249992,341.63108019000356,54126.95259984 2025-12-14,05:36:28.000,348,11108892,-795,0,1765690587,13252.127384009997,341.61698193000484,54127.19016192 2025-12-14,05:36:29.000,348,11108942,-795,0,1765690588,13252.113911389992,341.61698193000484,54127.2181104 2025-12-14,05:36:30.000,348,11108855,-795,0,1765690589,13252.026339359996,341.5746871500014,54127.05740664001 2025-12-14,05:36:31.000,348,11108873,-795,0,1765690590,13252.073493529992,341.5605888900027,54127.085355120005 2025-12-14,05:36:32.000,348,11108923,-795,0,1765690591,13252.053284599991,341.5746871500014,54126.917664240005 2025-12-14,05:36:33.000,348,11108977,-795,0,1765690592,13252.019603050001,341.532392369998,54126.69407640001 2025-12-14,05:36:34.000,348,11108902,-795,0,1765690593,13251.93876733,341.546490630004,54126.582282480005 2025-12-14,05:36:35.000,348,11108935,-795,0,1765690594,13251.965712569996,341.5394415000046,54127.015483920004 2025-12-14,05:36:36.000,348,11108942,-795,0,1765690595,13252.006130429996,341.51829410999926,54127.07836800001 2025-12-14,05:36:37.000,348,11108988,-795,0,1765690596,13251.985921499996,341.51829410999926,54127.09932936 2025-12-14,05:36:38.000,348,11108854,-795,0,1765690597,13251.952239949991,341.4900975900018,54127.05041952 2025-12-14,05:36:39.000,348,11108878,-795,0,1765690598,13251.89161315999,341.4266554200003,54126.55433400001 2025-12-14,05:36:40.000,348,11108845,-795,0,1765690599,13251.87140422999,341.4337045499997,54126.5193984 2025-12-14,05:36:41.000,348,11108922,-795,0,1765690600,13251.89834947,341.3914097700035,54126.512411280004 2025-12-14,05:36:42.000,348,11108888,-795,0,1765690601,13251.87140422999,341.41960629000096,54126.81285744001 2025-12-14,05:36:43.000,348,11108907,-795,0,1765690602,13251.83772268,341.3914097700035,54126.68708928 2025-12-14,05:36:44.000,348,11108943,-795,0,1765690603,13251.804041129995,341.3984589000029,54126.61023096 2025-12-14,05:36:45.000,348,11108895,-795,0,1765690604,13251.824250059995,341.3632132499988,54126.77093472001 2025-12-14,05:36:46.000,348,11108862,-795,0,1765690605,13251.87814054,341.33501673000137,54126.48446280001 2025-12-14,05:36:47.000,348,11108890,-795,0,1765690606,13251.87814054,341.3491149900001,54126.47048856 2025-12-14,05:36:48.000,348,11108950,-795,0,1765690607,13251.85119529999,341.327967600002,54126.49843704 2025-12-14,05:36:49.000,348,11108876,-795,0,1765690608,13251.72994171999,341.34206586000073,54126.48446280001 2025-12-14,05:36:50.000,348,11108905,-795,0,1765690609,13251.783832199995,341.2997710800046,54126.54734688 2025-12-14,05:36:51.000,348,11108902,-795,0,1765690610,13251.87814054,341.2856728199986,54126.680102160004 2025-12-14,05:36:52.000,348,11108897,-795,0,1765690611,13251.85793161,341.30682021000393,54126.701063520006 2025-12-14,05:36:53.000,348,11108891,-795,0,1765690612,13251.87814054,341.27157455999986,54126.379656 2025-12-14,05:36:54.000,348,11108862,-795,0,1765690613,13251.81077743999,341.30682021000393,54126.128119680005 2025-12-14,05:36:55.000,348,11108867,-795,0,1765690614,13251.85119529999,341.2292797800037,54126.295810560005 2025-12-14,05:36:56.000,348,11108905,-795,0,1765690615,13251.85119529999,341.22223065000435,54126.40061736 2025-12-14,05:36:57.000,348,11108915,-795,0,1765690616,13251.85793161,341.2856728199986,54126.44254008 2025-12-14,05:36:58.000,348,11108930,-795,0,1765690617,13251.85119529999,341.27157455999986,54126.56132112 2025-12-14,05:36:59.000,348,11108882,-795,0,1765690618,13251.87814054,341.2433780400024,54126.5193984 2025-12-14,05:37:00.000,348,11108897,-795,0,1765690619,13251.844458989995,341.2292797800037,54126.19100376001 2025-12-14,05:37:01.000,348,11108903,-795,0,1765690620,13251.9185584,341.20813238999835,54126.23292648 2025-12-14,05:37:02.000,348,11108878,-795,0,1765690621,13251.905085779996,341.23632891000307,54126.55433400001 2025-12-14,05:37:03.000,348,11108876,-795,0,1765690622,13251.925294709996,341.2292797800037,54126.56132112 2025-12-14,05:37:04.000,348,11108949,-795,0,1765690623,13251.87140422999,341.2433780400024,54126.40760448001 2025-12-14,05:37:05.000,348,11108938,-795,0,1765690624,13251.89834947,341.22223065000435,54126.39363024 2025-12-14,05:37:06.000,348,11108946,-795,0,1765690625,13251.87140422999,341.2504271700018,54126.44254008 2025-12-14,05:37:07.000,348,11108871,-795,0,1765690626,13251.952239949991,341.2292797800037,54126.23292648 2025-12-14,05:37:08.000,348,11108941,-795,0,1765690627,13251.999394120001,341.23632891000307,54126.23292648 2025-12-14,05:37:09.000,348,11108871,-795,0,1765690628,13252.019603050001,341.25747630000114,54126.54734688 2025-12-14,05:37:10.000,348,11108830,-795,0,1765690629,13251.952239949991,341.2504271700018,54126.463501440005 2025-12-14,05:37:11.000,348,11108836,-795,0,1765690630,13251.932031019991,341.25747630000114,54126.26786208001 2025-12-14,05:37:12.000,348,11108869,-795,0,1765690631,13252.006130429996,341.2504271700018,54126.379656 2025-12-14,05:37:13.000,348,11108914,-795,0,1765690632,13252.012866739991,341.2433780400024,54126.32375904 2025-12-14,05:37:14.000,348,11108903,-795,0,1765690633,13251.905085779996,341.20813238999835,54125.98837728 2025-12-14,05:37:15.000,348,11108877,-795,0,1765690634,13251.91182208999,341.20813238999835,54126.00235152001 2025-12-14,05:37:16.000,348,11108900,-795,0,1765690635,13252.019603050001,341.22223065000435,54126.47747568001 2025-12-14,05:37:17.000,348,11108882,-795,0,1765690636,13252.039811980001,341.2151815199977,54126.44254008 2025-12-14,05:37:18.000,348,11108910,-795,0,1765690637,13252.073493529992,341.2151815199977,54126.40061736 2025-12-14,05:37:19.000,348,11108889,-795,0,1765690638,13251.992657809991,341.20813238999835,54126.204978 2025-12-14,05:37:20.000,348,11108851,-795,0,1765690639,13251.965712569996,341.1446902200041,54126.10017120001 2025-12-14,05:37:21.000,348,11108942,-795,0,1765690640,13252.046548289996,341.17288674000156,54126.04427424 2025-12-14,05:37:22.000,348,11108900,-795,0,1765690641,13252.012866739991,341.1446902200041,54126.02331288001 2025-12-14,05:37:23.000,348,11108860,-795,0,1765690642,13252.033075669991,341.2151815199977,54126.2748492 2025-12-14,05:37:24.000,348,11108907,-795,0,1765690643,13251.999394120001,341.17288674000156,54126.10715832 2025-12-14,05:37:25.000,348,11108883,-795,0,1765690644,13252.019603050001,341.1869850000003,54126.21895224001 2025-12-14,05:37:26.000,348,11108868,-795,0,1765690645,13252.080229840001,341.1869850000003,54126.32375904 2025-12-14,05:37:27.000,348,11108900,-795,0,1765690646,13252.066757219996,341.1869850000003,54126.05126136001 2025-12-14,05:37:28.000,348,11108891,-795,0,1765690647,13252.073493529992,341.1658376100022,54125.84863488 2025-12-14,05:37:29.000,348,11108860,-795,0,1765690648,13252.093702459992,341.1517393500035,54125.8206864 2025-12-14,05:37:30.000,348,11108912,-795,0,1765690649,13252.033075669991,341.17288674000156,54126.10715832 2025-12-14,05:37:31.000,348,11108903,-795,0,1765690650,13252.107175079997,341.1869850000003,54126.21895224001 2025-12-14,05:37:32.000,348,11108917,-795,0,1765690651,13252.107175079997,341.15878848000284,54126.26087496 2025-12-14,05:37:33.000,348,11108858,-795,0,1765690652,13252.107175079997,341.20813238999835,54126.25388784 2025-12-14,05:37:34.000,348,11108868,-795,0,1765690653,13252.039811980001,341.1799358700009,54125.70889248 2025-12-14,05:37:35.000,348,11108887,-795,0,1765690654,13252.120647700001,341.15878848000284,54125.85562200001 2025-12-14,05:37:36.000,348,11108847,-795,0,1765690655,13252.120647700001,341.1799358700009,54125.88357048001 2025-12-14,05:37:37.000,348,11108845,-795,0,1765690656,13252.161065560002,341.1799358700009,54126.32375904 2025-12-14,05:37:38.000,348,11108934,-795,0,1765690657,13252.235164969992,341.13764109000476,54126.21196512 2025-12-14,05:37:39.000,348,11108866,-795,0,1765690658,13252.181274490002,341.20813238999835,54126.11414544 2025-12-14,05:37:40.000,348,11108881,-795,0,1765690659,13252.201483420002,341.17288674000156,54126.204978 2025-12-14,05:37:41.000,348,11108881,-795,0,1765690660,13252.309264379997,341.1517393500035,54125.91850608 2025-12-14,05:37:42.000,348,11108866,-795,0,1765690661,13252.295791759992,341.1517393500035,54125.91850608 2025-12-14,05:37:43.000,348,11108838,-795,0,1765690662,13252.295791759992,341.15878848000284,54125.98837728 2025-12-14,05:37:44.000,348,11108909,-795,0,1765690663,13252.282319140002,341.1517393500035,54125.841647760004 2025-12-14,05:37:45.000,348,11108928,-795,0,1765690664,13252.322737000002,341.20813238999835,54125.98139016001 2025-12-14,05:37:46.000,348,11108925,-795,0,1765690665,13252.322737000002,341.20813238999835,54126.009338640004 2025-12-14,05:37:47.000,348,11108840,-795,0,1765690666,13252.423781650003,341.2504271700018,54126.18401664 2025-12-14,05:37:48.000,348,11108846,-795,0,1765690667,13252.484408439988,341.15878848000284,54125.87658336 2025-12-14,05:37:49.000,348,11108909,-795,0,1765690668,13252.504617369988,341.201083259999,54125.841647760004 2025-12-14,05:37:50.000,348,11108840,-795,0,1765690669,13252.349682239997,341.23632891000307,54125.93248032001 2025-12-14,05:37:51.000,348,11108842,-795,0,1765690670,13252.511353679998,341.23632891000307,54125.96741592 2025-12-14,05:37:52.000,348,11108849,-795,0,1765690671,13252.578716779994,341.2504271700018,54126.079209840005 2025-12-14,05:37:53.000,348,11108881,-795,0,1765690672,13252.598925709994,341.2786236899992,54126.05824848 2025-12-14,05:37:54.000,348,11108835,-795,0,1765690673,13252.585453089989,341.25747630000114,54125.87658336 2025-12-14,05:37:55.000,348,11108843,-795,0,1765690674,13252.619134639994,341.20813238999835,54125.6110728 2025-12-14,05:37:56.000,348,11108928,-795,0,1765690675,13252.74712452999,341.2151815199977,54125.78575080001 2025-12-14,05:37:57.000,348,11108865,-795,0,1765690676,13252.77406977,341.2786236899992,54126.02331288001 2025-12-14,05:37:58.000,348,11108842,-795,0,1765690677,13252.821223939995,341.2856728199986,54126.030300000006 2025-12-14,05:37:59.000,348,11108857,-795,0,1765690678,13252.780806079994,341.2786236899992,54125.83466064001 2025-12-14,05:38:00.000,348,11108870,-795,0,1765690679,13252.7942787,341.2645254300005,54125.91850608 2025-12-14,05:38:01.000,348,11108902,-795,0,1765690680,13252.90879596999,341.27157455999986,54125.94645456 2025-12-14,05:38:02.000,348,11108877,-795,0,1765690681,13252.881850729995,341.22223065000435,54125.66696976001 2025-12-14,05:38:03.000,348,11108876,-795,0,1765690682,13252.881850729995,341.25747630000114,54125.59709856001 2025-12-14,05:38:04.000,348,11108931,-795,0,1765690683,13252.91553228,341.2786236899992,54125.80671216001 2025-12-14,05:38:05.000,348,11108847,-795,0,1765690684,13252.97615907,341.2856728199986,54125.88357048001 2025-12-14,05:38:06.000,348,11108809,-795,0,1765690685,13253.043522169995,341.2786236899992,54126.01632576 2025-12-14,05:38:07.000,348,11108838,-795,0,1765690686,13253.063731099995,341.327967600002,54125.9254932 2025-12-14,05:38:08.000,348,11108869,-795,0,1765690687,13253.03004954999,341.2504271700018,54125.77876368 2025-12-14,05:38:09.000,348,11108908,-795,0,1765690688,13253.104148959996,341.29272194999794,54125.56915008001 2025-12-14,05:38:10.000,348,11108856,-795,0,1765690689,13253.144566819996,341.2292797800037,54125.46434328 2025-12-14,05:38:11.000,348,11108898,-795,0,1765690690,13253.13783051,341.32091847000265,54125.792737920005 2025-12-14,05:38:12.000,348,11108893,-795,0,1765690691,13253.205193609996,341.2997710800046,54125.911518960005 2025-12-14,05:38:13.000,348,11108911,-795,0,1765690692,13253.259084090001,341.29272194999794,54125.94645456 2025-12-14,05:38:14.000,348,11108853,-795,0,1765690693,13253.131094199991,341.2786236899992,54125.66696976001 2025-12-14,05:38:15.000,348,11108912,-795,0,1765690694,13253.259084090001,341.30682021000393,54125.58312432 2025-12-14,05:38:16.000,348,11108867,-795,0,1765690695,13253.272556709991,341.2786236899992,54125.48530464 2025-12-14,05:38:17.000,348,11108857,-795,0,1765690696,13253.333183499992,341.2433780400024,54125.55517584 2025-12-14,05:38:18.000,348,11108891,-795,0,1765690697,13253.380337670002,341.2433780400024,54125.8905576 2025-12-14,05:38:19.000,348,11108880,-795,0,1765690698,13253.407282909997,341.2786236899992,54125.79972504 2025-12-14,05:38:20.000,348,11108875,-795,0,1765690699,13253.434228149992,341.25747630000114,54125.8206864 2025-12-14,05:38:21.000,348,11108886,-795,0,1765690700,13253.542009110002,341.29272194999794,54125.8905576 2025-12-14,05:38:22.000,348,11108830,-795,0,1765690701,13253.535272799993,341.2151815199977,54125.63203416 2025-12-14,05:38:23.000,348,11108833,-795,0,1765690702,13253.562218040002,341.201083259999,54125.45036904001 2025-12-14,05:38:24.000,348,11108812,-795,0,1765690703,13253.508327559997,341.2433780400024,54125.33158800001 2025-12-14,05:38:25.000,348,11108846,-795,0,1765690704,13253.515063869992,341.2504271700018,54125.625047040005 2025-12-14,05:38:26.000,348,11108861,-795,0,1765690705,13253.602635900002,341.19403412999964,54125.77177656 2025-12-14,05:38:27.000,348,11108867,-795,0,1765690706,13253.696944239993,341.2151815199977,54125.80671216001 2025-12-14,05:38:28.000,348,11108877,-795,0,1765690707,13253.730625789998,341.1799358700009,54125.841647760004 2025-12-14,05:38:29.000,348,11108868,-795,0,1765690708,13253.750834719998,341.17288674000156,54125.55517584 2025-12-14,05:38:30.000,348,11108868,-795,0,1765690709,13253.757571029993,341.12354282999877,54125.53421448 2025-12-14,05:38:31.000,348,11108833,-795,0,1765690710,13253.811461509998,341.1305919599981,54125.56915008001 2025-12-14,05:38:32.000,348,11108902,-795,0,1765690711,13253.858615679994,341.1446902200041,54125.8905576 2025-12-14,05:38:33.000,348,11108893,-795,0,1765690712,13253.865351989989,341.1446902200041,54125.86959624 2025-12-14,05:38:34.000,348,11108877,-795,0,1765690713,13253.912506159999,341.1164936999994,54125.694918240006 2025-12-14,05:38:35.000,348,11108844,-795,0,1765690714,13253.92597877999,341.10944457000005,54125.77876368 2025-12-14,05:38:36.000,348,11108883,-795,0,1765690715,13254.04723235999,341.088297180002,54125.625047040005 2025-12-14,05:38:37.000,348,11108897,-795,0,1765690716,13254.000078189994,341.07419892000325,54125.52024024001 2025-12-14,05:38:38.000,348,11108857,-795,0,1765690717,13254.060704979995,341.0812480500026,54125.65299552 2025-12-14,05:38:39.000,348,11108827,-795,0,1765690718,13254.000078189994,341.1023954400007,54125.743828080005 2025-12-14,05:38:40.000,348,11108837,-795,0,1765690719,13254.04723235999,341.0812480500026,54125.83466064001 2025-12-14,05:38:41.000,348,11108861,-795,0,1765690720,13254.12806807999,341.088297180002,54125.81369928001 2025-12-14,05:38:42.000,348,11108814,-795,0,1765690721,13254.101122839995,341.06010066000454,54125.90453184001 2025-12-14,05:38:43.000,348,11108859,-795,0,1765690722,13254.10785914999,341.02485501000046,54125.42242056 2025-12-14,05:38:44.000,348,11108906,-795,0,1765690723,13254.10785914999,341.0178058800011,54125.359536480006 2025-12-14,05:38:45.000,348,11108830,-795,0,1765690724,13254.242585349995,341.04600239999854,54125.70889248 2025-12-14,05:38:46.000,348,11108813,-795,0,1765690725,13254.2762669,341.0530515299979,54125.90453184001 2025-12-14,05:38:47.000,348,11108859,-795,0,1765690726,13254.26953058999,341.0812480500026,54125.87658336 2025-12-14,05:38:48.000,348,11108859,-795,0,1765690727,13254.25605797,341.0530515299979,54125.84863488 2025-12-14,05:38:49.000,348,11108834,-795,0,1765690728,13254.29647583,341.0812480500026,54125.911518960005 2025-12-14,05:38:50.000,348,11108882,-795,0,1765690729,13254.29647583,341.06010066000454,54125.42940768001 2025-12-14,05:38:51.000,348,11108872,-795,0,1765690730,13254.20890379999,341.04600239999854,54125.31062664001 2025-12-14,05:38:52.000,348,11108898,-795,0,1765690731,13254.35710262,341.0530515299979,54125.87658336 2025-12-14,05:38:53.000,348,11108852,-795,0,1765690732,13254.41772941,341.0812480500026,54125.960428800005 2025-12-14,05:38:54.000,348,11108801,-795,0,1765690733,13254.28973951999,341.1023954400007,54125.70190536 2025-12-14,05:38:55.000,348,11108917,-795,0,1765690734,13254.33015737999,341.088297180002,54125.79972504 2025-12-14,05:38:56.000,348,11108850,-795,0,1765690735,13254.384047859996,341.10944457000005,54125.85562200001 2025-12-14,05:38:57.000,348,11108841,-795,0,1765690736,13254.41772941,341.09534631000133,54125.56216296 2025-12-14,05:38:58.000,348,11108891,-795,0,1765690737,13254.37731155,341.06010066000454,54125.6110728 2025-12-14,05:38:59.000,348,11108891,-795,0,1765690738,13254.370575239991,341.09534631000133,54125.84863488 2025-12-14,05:39:00.000,348,11108864,-795,0,1765690739,13254.451410959991,341.10944457000005,54125.8905576 2025-12-14,05:39:01.000,348,11108863,-795,0,1765690740,13254.525510369996,341.1305919599981,54125.9254932 2025-12-14,05:39:02.000,348,11108863,-795,0,1765690741,13254.464883579996,341.13764109000476,54125.96741592 2025-12-14,05:39:03.000,348,11108816,-795,0,1765690742,13254.525510369996,341.1658376100022,54125.83466064001 2025-12-14,05:39:04.000,348,11108846,-795,0,1765690743,13254.437938340001,341.1305919599981,54125.44338192 2025-12-14,05:39:05.000,348,11108864,-795,0,1765690744,13254.431202029991,341.1446902200041,54125.45036904001 2025-12-14,05:39:06.000,348,11108826,-795,0,1765690745,13254.458147270001,341.1799358700009,54125.88357048001 2025-12-14,05:39:07.000,348,11108907,-795,0,1765690746,13254.512037749992,341.1517393500035,54125.97440304001 2025-12-14,05:39:08.000,348,11108859,-795,0,1765690747,13254.579400850002,341.1446902200041,54126.02331288001 2025-12-14,05:39:09.000,348,11108833,-795,0,1765690748,13254.606346089997,341.17288674000156,54126.009338640004 2025-12-14,05:39:10.000,348,11108820,-795,0,1765690749,13254.592873469992,341.1517393500035,54125.79972504 2025-12-14,05:39:11.000,348,11108871,-795,0,1765690750,13254.512037749992,341.1164936999994,54125.52024024001 2025-12-14,05:39:12.000,348,11108841,-795,0,1765690751,13254.572664539992,341.1446902200041,54125.52024024001 2025-12-14,05:39:13.000,348,11108853,-795,0,1765690752,13254.579400850002,341.17288674000156,54125.960428800005 2025-12-14,05:39:14.000,348,11108834,-795,0,1765690753,13254.491828819991,341.17288674000156,54125.65299552 2025-12-14,05:39:15.000,348,11108830,-795,0,1765690754,13254.552455609992,341.1799358700009,54125.862609120006 2025-12-14,05:39:16.000,348,11108818,-795,0,1765690755,13254.660236570002,341.19403412999964,54126.01632576 2025-12-14,05:39:17.000,348,11108850,-795,0,1765690756,13254.646763949997,341.1517393500035,54125.77876368 2025-12-14,05:39:18.000,348,11108833,-795,0,1765690757,13254.640027640002,341.17288674000156,54125.68793112001 2025-12-14,05:39:19.000,348,11108831,-795,0,1765690758,13254.599609780002,341.22223065000435,54125.576137200005 2025-12-14,05:39:20.000,348,11108838,-795,0,1765690759,13254.606346089997,341.201083259999,54125.90453184001 2025-12-14,05:39:21.000,348,11108870,-795,0,1765690760,13254.640027640002,341.1517393500035,54126.00235152001 2025-12-14,05:39:22.000,348,11108848,-795,0,1765690761,13254.640027640002,341.19403412999964,54126.01632576 2025-12-14,05:39:23.000,348,11108813,-795,0,1765690762,13254.606346089997,341.22223065000435,54125.8905576 2025-12-14,05:39:24.000,348,11108853,-795,0,1765690763,13254.586137159997,341.13764109000476,54125.51325312 2025-12-14,05:39:25.000,348,11108776,-795,0,1765690764,13254.626555019997,341.13764109000476,54125.65998264 2025-12-14,05:39:26.000,348,11108822,-795,0,1765690765,13254.592873469992,341.1305919599981,54125.49229176 2025-12-14,05:39:27.000,348,11108796,-795,0,1765690766,13254.660236570002,341.1799358700009,54125.89754472 2025-12-14,05:39:28.000,348,11108849,-795,0,1765690767,13254.673709189992,341.12354282999877,54125.86959624 2025-12-14,05:39:29.000,348,11108832,-795,0,1765690768,13254.680445500002,341.1658376100022,54125.87658336 2025-12-14,05:39:30.000,348,11108826,-795,0,1765690769,13254.653500259992,341.1446902200041,54125.77177656 2025-12-14,05:39:31.000,348,11108853,-795,0,1765690770,13254.687181809997,341.1517393500035,54125.56915008001 2025-12-14,05:39:32.000,348,11108870,-795,0,1765690771,13254.741072290002,341.1305919599981,54125.68793112001 2025-12-14,05:39:33.000,348,11108854,-795,0,1765690772,13254.720863360002,341.10944457000005,54125.71587960001 2025-12-14,05:39:34.000,348,11108821,-795,0,1765690773,13254.673709189992,341.15878848000284,54125.71587960001 2025-12-14,05:39:35.000,348,11108859,-795,0,1765690774,13254.680445500002,341.201083259999,54125.88357048001 2025-12-14,05:39:36.000,348,11108803,-795,0,1765690775,13254.754544909993,341.1799358700009,54125.82767352 2025-12-14,05:39:37.000,348,11108850,-795,0,1765690776,13254.734335979992,341.1658376100022,54125.93946744 2025-12-14,05:39:38.000,348,11108859,-795,0,1765690777,13254.801699080002,341.09534631000133,54125.63203416 2025-12-14,05:39:39.000,348,11108815,-795,0,1765690778,13254.761281220002,341.1446902200041,54125.56216296 2025-12-14,05:39:40.000,348,11108869,-795,0,1765690779,13254.815171699993,341.1164936999994,54125.72286672 2025-12-14,05:39:41.000,348,11108835,-795,0,1765690780,13254.855589559993,341.1517393500035,54125.98837728 2025-12-14,05:39:42.000,348,11108839,-795,0,1765690781,13254.902743729988,341.201083259999,54126.00235152001 2025-12-14,05:39:43.000,348,11108856,-795,0,1765690782,13254.835380629993,341.19403412999964,54125.91850608 2025-12-14,05:39:44.000,348,11108818,-795,0,1765690783,13254.821908010003,341.19403412999964,54125.72985384 2025-12-14,05:39:45.000,348,11108826,-795,0,1765690784,13254.828644319998,341.1305919599981,54125.527227360006 2025-12-14,05:39:46.000,348,11108859,-795,0,1765690785,13254.869062179998,341.1305919599981,54125.59709856001 2025-12-14,05:39:47.000,348,11108840,-795,0,1765690786,13254.929688969998,341.1164936999994,54126.00235152001 2025-12-14,05:39:48.000,348,11108898,-795,0,1765690787,13254.983579449989,341.1869850000003,54126.10715832 2025-12-14,05:39:49.000,348,11108892,-795,0,1765690788,13254.943161589988,341.17288674000156,54126.11414544 2025-12-14,05:39:50.000,348,11108792,-795,0,1765690789,13254.983579449989,341.1799358700009,54126.030300000006 2025-12-14,05:39:51.000,348,11108872,-795,0,1765690790,13254.970106829998,341.15878848000284,54126.05126136001 2025-12-14,05:39:52.000,348,11108815,-795,0,1765690791,13254.862325869988,341.1164936999994,54125.30363952001 2025-12-14,05:39:53.000,348,11108832,-795,0,1765690792,13254.896007419993,341.10944457000005,54125.673956880004 2025-12-14,05:39:54.000,348,11108905,-795,0,1765690793,13254.929688969998,341.17288674000156,54125.8905576 2025-12-14,05:39:55.000,348,11108825,-795,0,1765690794,13254.963370519989,341.15878848000284,54125.98139016001 2025-12-14,05:39:56.000,348,11108872,-795,0,1765690795,13255.037469929994,341.1658376100022,54126.14209392001 2025-12-14,05:39:57.000,348,11108805,-795,0,1765690796,13255.057678859994,341.1799358700009,54126.17004240001 2025-12-14,05:39:58.000,348,11108831,-795,0,1765690797,13255.050942549999,341.13764109000476,54126.12113256001 2025-12-14,05:39:59.000,348,11108801,-795,0,1765690798,13254.976843139993,341.13764109000476,54125.673956880004 2025-12-14,05:40:00.000,348,11108840,-795,0,1765690799,13255.023997309989,341.1164936999994,54125.72286672 2025-12-14,05:40:01.000,348,11108829,-795,0,1765690800,13255.044206239989,341.1799358700009,54126.14908104001 2025-12-14,05:40:02.000,348,11108831,-795,0,1765690801,13255.030733619999,341.1658376100022,54126.12113256001 2025-12-14,05:40:03.000,348,11108838,-795,0,1765690802,13254.997052069994,341.1517393500035,54126.05126136001 2025-12-14,05:40:04.000,348,11108810,-795,0,1765690803,13254.997052069994,341.1869850000003,54125.94645456 2025-12-14,05:40:05.000,348,11108829,-795,0,1765690804,13255.010524689998,341.1517393500035,54125.96741592 2025-12-14,05:40:06.000,348,11108818,-795,0,1765690805,13255.098096719994,341.1164936999994,54125.841647760004 2025-12-14,05:40:07.000,348,11108791,-795,0,1765690806,13255.077887789994,341.1023954400007,54125.76478944001 2025-12-14,05:40:08.000,348,11108807,-795,0,1765690807,13255.12504195999,341.1305919599981,54126.10017120001 2025-12-14,05:40:09.000,348,11108832,-795,0,1765690808,13255.077887789994,341.13764109000476,54125.98837728 2025-12-14,05:40:10.000,348,11108845,-795,0,1765690809,13255.064415169989,341.1446902200041,54125.960428800005 2025-12-14,05:40:11.000,348,11108836,-795,0,1765690810,13255.057678859994,341.1517393500035,54126.1351068 2025-12-14,05:40:12.000,348,11108819,-795,0,1765690811,13255.12504195999,341.1305919599981,54125.94645456 2025-12-14,05:40:13.000,348,11108846,-795,0,1765690812,13255.10483302999,341.1446902200041,54125.80671216001 2025-12-14,05:40:14.000,348,11108770,-795,0,1765690813,13255.030733619999,341.1446902200041,54125.58312432 2025-12-14,05:40:15.000,348,11108770,-795,0,1765690814,13255.050942549999,341.1517393500035,54125.98837728 2025-12-14,05:40:16.000,348,11108770,-795,0,1765690815,13255.098096719994,341.13764109000476,54126.05824848 2025-12-14,05:40:17.000,348,11108857,-795,0,1765690816,13255.111569339999,341.1305919599981,54126.07222272001 2025-12-14,05:40:18.000,348,11108858,-795,0,1765690817,13255.18566874999,341.1305919599981,54126.10715832 2025-12-14,05:40:19.000,348,11108822,-795,0,1765690818,13255.131778269999,341.12354282999877,54125.83466064001 2025-12-14,05:40:20.000,348,11108762,-795,0,1765690819,13255.14525088999,341.1164936999994,54125.70889248 2025-12-14,05:40:21.000,348,11108815,-795,0,1765690820,13255.23282292,341.0812480500026,54125.82767352 2025-12-14,05:40:22.000,348,11108798,-795,0,1765690821,13255.199141369994,341.1164936999994,54126.10715832 2025-12-14,05:40:23.000,348,11108817,-795,0,1765690822,13255.21261399,341.1164936999994,54126.10715832 2025-12-14,05:40:24.000,348,11108797,-795,0,1765690823,13255.111569339999,341.12354282999877,54125.88357048001 2025-12-14,05:40:25.000,348,11108821,-795,0,1765690824,13255.178932439994,341.13764109000476,54125.9254932 2025-12-14,05:40:26.000,348,11108845,-795,0,1765690825,13255.219350299994,341.088297180002,54125.792737920005 2025-12-14,05:40:27.000,348,11108845,-795,0,1765690826,13255.23282292,341.0812480500026,54125.792737920005 2025-12-14,05:40:28.000,348,11108817,-795,0,1765690827,13255.172196129999,341.09534631000133,54125.71587960001 2025-12-14,05:40:29.000,348,11108826,-795,0,1765690828,13255.21261399,341.1446902200041,54126.07222272001 2025-12-14,05:40:30.000,348,11108761,-795,0,1765690829,13255.279977089995,341.1023954400007,54126.17004240001 2025-12-14,05:40:31.000,348,11108816,-795,0,1765690830,13255.259768159995,341.1164936999994,54126.10715832 2025-12-14,05:40:32.000,348,11108832,-795,0,1765690831,13255.21261399,341.0812480500026,54126.08619696 2025-12-14,05:40:33.000,348,11108803,-795,0,1765690832,13255.098096719994,341.09534631000133,54125.61805992001 2025-12-14,05:40:34.000,348,11108858,-795,0,1765690833,13255.16545981999,341.10944457000005,54125.625047040005 2025-12-14,05:40:35.000,348,11108828,-795,0,1765690834,13255.178932439994,341.09534631000133,54125.88357048001 2025-12-14,05:40:36.000,348,11108834,-795,0,1765690835,13255.25303185,341.07419892000325,54126.177029520004 2025-12-14,05:40:37.000,348,11108820,-795,0,1765690836,13255.360812809995,341.13764109000476,54126.2748492 2025-12-14,05:40:38.000,348,11108794,-795,0,1765690837,13255.3540765,341.088297180002,54126.23991360001 2025-12-14,05:40:39.000,348,11108824,-795,0,1765690838,13255.29344971,341.1446902200041,54126.09318408 2025-12-14,05:40:40.000,348,11108749,-795,0,1765690839,13255.320394949995,341.0671497900039,54125.83466064001 2025-12-14,05:40:41.000,348,11108794,-795,0,1765690840,13255.360812809995,341.09534631000133,54125.87658336 2025-12-14,05:40:42.000,348,11108870,-795,0,1765690841,13255.36754911999,341.0812480500026,54126.05824848 2025-12-14,05:40:43.000,348,11108826,-795,0,1765690842,13255.340603879995,341.1658376100022,54126.16305528 2025-12-14,05:40:44.000,348,11108819,-795,0,1765690843,13255.279977089995,341.1164936999994,54126.00235152001 2025-12-14,05:40:45.000,348,11108777,-795,0,1765690844,13255.34734018999,341.10944457000005,54126.19100376001 2025-12-14,05:40:46.000,348,11108788,-795,0,1765690845,13255.40796697999,341.10944457000005,54126.32375904 2025-12-14,05:40:47.000,348,11108778,-795,0,1765690846,13255.381021739995,341.10944457000005,54125.87658336 2025-12-14,05:40:48.000,348,11108824,-795,0,1765690847,13255.381021739995,341.09534631000133,54126.00235152001 2025-12-14,05:40:49.000,348,11108826,-795,0,1765690848,13255.381021739995,341.09534631000133,54126.14209392001 2025-12-14,05:40:50.000,348,11108839,-755,0,1765690849,13255.381021739995,341.10944457000005,54126.18401664 2025-12-14,05:40:51.000,348,11108804,-795,0,1765690850,13255.37428543,341.10944457000005,54126.33074616 2025-12-14,05:40:52.000,348,11108796,-795,0,1765690851,13255.38775804999,341.0389532699992,54126.344720400004 2025-12-14,05:40:53.000,348,11108779,-795,0,1765690852,13255.29344971,341.10944457000005,54126.21196512 2025-12-14,05:40:54.000,348,11108824,-795,0,1765690853,13255.300186019995,341.0319041399998,54125.66696976001 2025-12-14,05:40:55.000,348,11108767,-795,0,1765690854,13255.3540765,341.0671497900039,54125.8905576 2025-12-14,05:40:56.000,348,11108810,-795,0,1765690855,13255.38775804999,341.0812480500026,54126.23292648 2025-12-14,05:40:57.000,348,11108762,-795,0,1765690856,13255.42817590999,341.09534631000133,54126.365681760006 2025-12-14,05:40:58.000,348,11108791,-795,0,1765690857,13255.401230669995,341.12354282999877,54126.2748492 2025-12-14,05:40:59.000,348,11108766,-795,0,1765690858,13255.39449436,341.10944457000005,54126.23991360001 2025-12-14,05:41:00.000,348,11108770,-795,0,1765690859,13255.33386757,341.1023954400007,54126.04427424 2025-12-14,05:41:01.000,348,11108829,-795,0,1765690860,13255.421439599995,341.088297180002,54126.0652356 2025-12-14,05:41:02.000,348,11108756,-795,0,1765690861,13255.41470329,341.07419892000325,54126.009338640004 2025-12-14,05:41:03.000,348,11108754,-795,0,1765690862,13255.41470329,341.1305919599981,54126.295810560005 2025-12-14,05:41:04.000,348,11108817,-795,0,1765690863,13255.34734018999,341.1305919599981,54126.18401664 2025-12-14,05:41:05.000,348,11108841,-795,0,1765690864,13255.360812809995,341.09534631000133,54126.22593936 2025-12-14,05:41:06.000,348,11108803,-795,0,1765690865,13255.340603879995,341.07419892000325,54126.177029520004 2025-12-14,05:41:07.000,348,11108796,-795,0,1765690866,13255.38775804999,341.0812480500026,54126.28183632 2025-12-14,05:41:08.000,348,11108800,-795,0,1765690867,13255.41470329,341.06010066000454,54126.10017120001 2025-12-14,05:41:09.000,348,11108778,-795,0,1765690868,13255.42817590999,341.0671497900039,54126.07222272001 2025-12-14,05:41:10.000,348,11108802,-795,0,1765690869,13255.381021739995,341.09534631000133,54126.31677192001 2025-12-14,05:41:11.000,348,11108785,-795,0,1765690870,13255.37428543,341.088297180002,54126.37266888 2025-12-14,05:41:12.000,348,11108770,-795,0,1765690871,13255.38775804999,341.1164936999994,54126.33074616 2025-12-14,05:41:13.000,348,11108799,-795,0,1765690872,13255.36754911999,341.04600239999854,54126.23292648 2025-12-14,05:41:14.000,348,11108801,-795,0,1765690873,13255.3540765,341.0530515299979,54126.079209840005 2025-12-14,05:41:15.000,348,11108841,-795,0,1765690874,13255.33386757,341.04600239999854,54125.95344168001 2025-12-14,05:41:16.000,348,11108843,-795,0,1765690875,13255.360812809995,341.0671497900039,54126.009338640004 2025-12-14,05:41:17.000,348,11108808,-795,0,1765690876,13255.40796697999,341.07419892000325,54126.42856584 2025-12-14,05:41:18.000,348,11108801,-795,0,1765690877,13255.360812809995,341.07419892000325,54126.379656 2025-12-14,05:41:19.000,348,11108757,-795,0,1765690878,13255.33386757,341.1023954400007,54126.23292648 2025-12-14,05:41:20.000,348,11108800,-795,0,1765690879,13255.34734018999,341.0671497900039,54126.25388784 2025-12-14,05:41:21.000,348,11108824,-795,0,1765690880,13255.41470329,341.0671497900039,54126.14908104001 2025-12-14,05:41:22.000,348,11108803,-795,0,1765690881,13255.3540765,341.09534631000133,54126.02331288001 2025-12-14,05:41:23.000,348,11108786,-795,0,1765690882,13255.31365864,341.07419892000325,54125.97440304001 2025-12-14,05:41:24.000,348,11108782,-795,0,1765690883,13255.259768159995,341.10944457000005,54126.204978 2025-12-14,05:41:25.000,348,11108835,-795,0,1765690884,13255.3540765,341.07419892000325,54126.30279768 2025-12-14,05:41:26.000,348,11108778,-795,0,1765690885,13255.41470329,341.04600239999854,54126.39363024 2025-12-14,05:41:27.000,348,11108784,-795,0,1765690886,13255.360812809995,341.0671497900039,54126.379656 2025-12-14,05:41:28.000,348,11108795,-795,0,1765690887,13255.38775804999,341.0037076200024,54126.10017120001 2025-12-14,05:41:29.000,348,11108755,-795,0,1765690888,13255.30692232999,341.0037076200024,54125.95344168001 2025-12-14,05:41:30.000,348,11108833,-795,0,1765690889,13255.31365864,341.02485501000046,54125.95344168001 2025-12-14,05:41:31.000,348,11108815,-795,0,1765690890,13255.3540765,341.0389532699992,54126.47048856 2025-12-14,05:41:32.000,348,11108833,-795,0,1765690891,13255.320394949995,340.98960936000367,54126.2748492 2025-12-14,05:41:33.000,348,11108827,-795,0,1765690892,13255.401230669995,341.0178058800011,54126.49843704 2025-12-14,05:41:34.000,348,11108783,-795,0,1765690893,13255.18566874999,340.9755110999977,54125.97440304001 2025-12-14,05:41:35.000,348,11108783,-795,0,1765690894,13255.37428543,340.96141283999896,54126.07222272001 2025-12-14,05:41:36.000,348,11108813,-795,0,1765690895,13255.32713125999,340.9543637099996,54126.0652356 2025-12-14,05:41:37.000,348,11108788,-795,0,1765690896,13255.320394949995,340.96141283999896,54126.15606816 2025-12-14,05:41:38.000,348,11108756,-795,0,1765690897,13255.259768159995,340.9684619699983,54126.30279768 2025-12-14,05:41:39.000,348,11108761,-795,0,1765690898,13255.259768159995,340.96141283999896,54126.23292648 2025-12-14,05:41:40.000,348,11108776,-715,0,1765690899,13255.34734018999,340.94731458000024,54126.50542416001 2025-12-14,05:41:41.000,348,11108781,-795,0,1765690900,13255.30692232999,340.94731458000024,54126.54734688 2025-12-14,05:41:42.000,348,11108734,-795,0,1765690901,13255.32713125999,340.9050198000041,54126.16305528 2025-12-14,05:41:43.000,348,11108768,-795,0,1765690902,13255.3540765,340.8979706700047,54126.14908104001 2025-12-14,05:41:45.000,348,11108828,-795,0,1765690904,13255.31365864,340.9332163200015,54126.365681760006 2025-12-14,05:41:46.000,348,11108770,-795,0,1765690905,13255.36754911999,340.9050198000041,54126.47048856 2025-12-14,05:41:47.000,348,11108776,-795,0,1765690906,13255.38775804999,340.9191180600028,54126.47747568001 2025-12-14,05:41:48.000,348,11108807,-795,0,1765690907,13255.34734018999,340.88387240999873,54126.42157872 2025-12-14,05:41:49.000,348,11108836,-795,0,1765690908,13255.320394949995,340.84862676000193,54126.079209840005 2025-12-14,05:41:50.000,348,11108729,-795,0,1765690909,13255.42817590999,340.81338110999786,54126.17004240001 2025-12-14,05:41:51.000,348,11108792,-795,0,1765690910,13255.42817590999,340.8345285000032,54126.22593936 2025-12-14,05:41:52.000,348,11108817,-795,0,1765690911,13255.43491222,340.84862676000193,54126.414591600005 2025-12-14,05:41:53.000,348,11108818,-795,0,1765690912,13255.421439599995,340.8556758900013,54126.35170752 2025-12-14,05:41:54.000,348,11108786,-795,0,1765690913,13255.41470329,340.81338110999786,54126.30279768 2025-12-14,05:41:55.000,348,11108746,-795,0,1765690914,13255.37428543,340.8063319799985,54126.15606816 2025-12-14,05:41:56.000,348,11108752,-795,0,1765690915,13255.48880269999,340.7922337199998,54126.11414544 2025-12-14,05:41:57.000,348,11108787,-795,0,1765690916,13255.45512115,340.77813546000107,54126.16305528 2025-12-14,05:41:58.000,348,11108724,-795,0,1765690917,13255.46859376999,340.7922337199998,54126.45651432001 2025-12-14,05:41:59.000,348,11108715,-795,0,1765690918,13255.50901162999,340.7710863300017,54126.43555296001 2025-12-14,05:42:00.000,348,11108828,-795,0,1765690919,13255.47533008,340.756988070003,54126.38664312001 2025-12-14,05:42:01.000,348,11108785,-795,0,1765690920,13255.48880269999,340.77813546000107,54126.40061736 2025-12-14,05:42:02.000,348,11108806,-795,0,1765690921,13255.51574794,340.7217424199989,54126.49144992 2025-12-14,05:42:03.000,348,11108800,-795,0,1765690922,13255.5561658,340.6864967700021,54126.19100376001 2025-12-14,05:42:04.000,348,11108759,-795,0,1765690923,13255.542693179996,340.6442019899987,54126.18401664 2025-12-14,05:42:05.000,348,11108785,-795,0,1765690924,13255.542693179996,340.65125111999805,54126.28183632 2025-12-14,05:42:06.000,348,11108762,-795,0,1765690925,13255.52922055999,340.65125111999805,54126.47747568001 2025-12-14,05:42:07.000,348,11108724,-795,0,1765690926,13255.522484249996,340.6583002500047,54126.47048856 2025-12-14,05:42:08.000,348,11108769,-795,0,1765690927,13255.522484249996,340.65125111999805,54126.49843704 2025-12-14,05:42:09.000,348,11108744,-795,0,1765690928,13255.502275319996,340.6089563400019,54126.4495272 2025-12-14,05:42:10.000,348,11108801,-795,0,1765690929,13255.50901162999,340.5455141700004,54126.14908104001 2025-12-14,05:42:11.000,348,11108828,-795,0,1765690930,13255.49553901,340.5455141700004,54126.11414544 2025-12-14,05:42:12.000,348,11108724,-795,0,1765690931,13255.57637473,340.5737106899978,54126.54035976 2025-12-14,05:42:13.000,348,11108763,-795,0,1765690932,13255.522484249996,340.5455141700004,54126.48446280001 2025-12-14,05:42:14.000,348,11108753,-795,0,1765690933,13255.482066389995,340.5455141700004,54126.40061736 2025-12-14,05:42:15.000,348,11108749,-795,0,1765690934,13255.41470329,340.5455141700004,54126.177029520004 2025-12-14,05:42:16.000,348,11108767,-795,0,1765690935,13255.39449436,340.4750228699995,54126.07222272001 2025-12-14,05:42:17.000,348,11108804,-795,0,1765690936,13255.39449436,340.5102685200036,54125.97440304001 2025-12-14,05:42:18.000,348,11108787,-795,0,1765690937,13255.43491222,340.48912112999824,54126.05126136001 2025-12-14,05:42:19.000,348,11108723,-795,0,1765690938,13255.49553901,340.53141591000167,54126.40760448001 2025-12-14,05:42:20.000,348,11108769,-795,0,1765690939,13255.45512115,340.43272809000337,54126.414591600005 2025-12-14,05:42:21.000,348,11108802,-795,0,1765690940,13255.49553901,340.4609246100008,54126.35869464001 2025-12-14,05:42:22.000,348,11108736,-795,0,1765690941,13255.49553901,340.41862983000465,54126.40760448001 2025-12-14,05:42:23.000,348,11108690,-795,0,1765690942,13255.47533008,340.41862983000465,54126.10017120001 2025-12-14,05:42:24.000,348,11108783,-795,0,1765690943,13255.47533008,340.3974824399993,54125.960428800005 2025-12-14,05:42:25.000,348,11108775,-795,0,1765690944,13255.42817590999,340.3481385300038,54125.862609120006 2025-12-14,05:42:26.000,348,11108775,-795,0,1765690945,13255.441648529995,340.36928592000186,54126.14209392001 2025-12-14,05:42:27.000,348,11108738,-795,0,1765690946,13255.461857459995,340.36928592000186,54126.21895224001 2025-12-14,05:42:28.000,348,11108782,-795,0,1765690947,13255.54942948999,340.36928592000186,54126.39363024 2025-12-14,05:42:29.000,348,11108778,-795,0,1765690948,13255.542693179996,340.31994200999907,54126.40061736 2025-12-14,05:42:30.000,348,11108686,-795,0,1765690949,13255.49553901,340.3269911399984,54126.08619696 2025-12-14,05:42:31.000,348,11108681,-795,0,1765690950,13255.48880269999,340.25649984000484,54125.97440304001 2025-12-14,05:42:32.000,348,11108704,-795,0,1765690951,13255.52922055999,340.2635489700042,54126.009338640004 2025-12-14,05:42:33.000,348,11108779,-795,0,1765690952,13255.5561658,340.29174549000163,54126.39363024 2025-12-14,05:42:34.000,348,11108781,-795,0,1765690953,13255.589847349991,340.27059810000355,54126.512411280004 2025-12-14,05:42:35.000,348,11108783,-795,0,1765690954,13255.522484249996,340.25649984000484,54126.295810560005 2025-12-14,05:42:36.000,348,11108761,-795,0,1765690955,13255.59658366,340.24240157999884,54126.43555296001 2025-12-14,05:42:37.000,348,11108785,-795,0,1765690956,13255.61679259,340.1930576700033,54126.204978 2025-12-14,05:42:38.000,348,11108799,-795,0,1765690957,13255.650474139991,340.1930576700033,54126.14908104001 2025-12-14,05:42:39.000,348,11108728,-795,0,1765690958,13255.603319969996,340.20715593000205,54126.18401664 2025-12-14,05:42:40.000,348,11108798,-795,0,1765690959,13255.583111039996,340.15781201999926,54126.28183632 2025-12-14,05:42:41.000,348,11108756,-795,0,1765690960,13255.5561658,340.20715593000205,54126.28882344001 2025-12-14,05:42:42.000,348,11108745,-795,0,1765690961,13255.583111039996,340.1648611499986,54126.43555296001 2025-12-14,05:42:43.000,348,11108783,-795,0,1765690962,13255.623528899996,340.15781201999926,54126.39363024 2025-12-14,05:42:44.000,348,11108765,-795,0,1765690963,13255.610056279991,340.1296155000018,54126.03728712 2025-12-14,05:42:45.000,348,11108769,-795,0,1765690964,13255.562902109996,340.1014189800044,54125.89754472 2025-12-14,05:42:46.000,348,11108704,-795,0,1765690965,13255.583111039996,340.1155172400031,54126.197990880006 2025-12-14,05:42:47.000,348,11108703,-795,0,1765690966,13255.61679259,340.12256637000246,54126.40760448001 2025-12-14,05:42:48.000,348,11108792,-795,0,1765690967,13255.630265209991,340.10846811000374,54126.37266888 2025-12-14,05:42:49.000,348,11108683,-795,0,1765690968,13255.59658366,340.04502594000223,54126.23292648 2025-12-14,05:42:50.000,348,11108738,-795,0,1765690969,13255.603319969996,340.04502594000223,54126.204978 2025-12-14,05:42:51.000,348,11108791,-795,0,1765690970,13255.54942948999,340.00978028999816,54125.94645456 2025-12-14,05:42:52.000,348,11108785,-795,0,1765690971,13255.637001520001,339.9815837700007,54126.10715832 2025-12-14,05:42:53.000,348,11108800,-795,0,1765690972,13255.637001520001,339.99568202999944,54126.35170752 2025-12-14,05:42:54.000,348,11108710,-795,0,1765690973,13255.637001520001,339.967485510002,54126.35869464001 2025-12-14,05:42:55.000,348,11108756,-795,0,1765690974,13255.542693179996,339.93928899000457,54125.98139016001 2025-12-14,05:42:56.000,348,11108771,-795,0,1765690975,13255.502275319996,339.94633812000393,54126.128119680005 2025-12-14,05:42:57.000,348,11108776,-795,0,1765690976,13255.603319969996,339.93928899000457,54126.21196512 2025-12-14,05:42:58.000,348,11108770,-795,0,1765690977,13255.637001520001,339.840601169999,54125.96741592 2025-12-14,05:42:59.000,348,11108770,-795,0,1765690978,13255.690891999991,339.8265029100003,54126.009338640004 2025-12-14,05:43:00.000,348,11108753,-795,0,1765690979,13255.697628310001,339.8828959500024,54126.26786208001 2025-12-14,05:43:01.000,348,11108793,-795,0,1765690980,13255.697628310001,339.86174856000434,54126.2748492 2025-12-14,05:43:02.000,348,11108711,-795,0,1765690981,13255.711100929992,339.840601169999,54126.35869464001 2025-12-14,05:43:03.000,348,11108706,-795,0,1765690982,13255.650474139991,339.8687976900037,54126.30978480001 2025-12-14,05:43:04.000,348,11108777,-795,0,1765690983,13255.684155689996,339.7912572600035,54126.23292648 2025-12-14,05:43:05.000,348,11108740,-795,0,1765690984,13255.643737829996,339.76306073999876,54125.792737920005 2025-12-14,05:43:06.000,348,11108726,-795,0,1765690985,13255.623528899996,339.76306073999876,54125.83466064001 2025-12-14,05:43:07.000,348,11108726,-795,0,1765690986,13255.650474139991,339.77715900000476,54126.21196512 2025-12-14,05:43:08.000,348,11108780,-795,0,1765690987,13255.704364619996,339.76306073999876,54126.344720400004 2025-12-14,05:43:09.000,348,11108777,-795,0,1765690988,13255.663946759996,339.7348642200013,54126.35869464001 2025-12-14,05:43:10.000,348,11108759,-795,0,1765690989,13255.684155689996,339.71371683000325,54126.31677192001 2025-12-14,05:43:11.000,348,11108754,-795,0,1765690990,13255.657210450001,339.7207659600026,54126.079209840005 2025-12-14,05:43:12.000,348,11108711,-795,0,1765690991,13255.623528899996,339.6925694399979,54125.862609120006 2025-12-14,05:43:13.000,348,11108790,-795,0,1765690992,13255.670683069991,339.66437292000046,54125.84863488 2025-12-14,05:43:14.000,348,11108736,-795,0,1765690993,13255.643737829996,339.6714220499998,54126.28882344001 2025-12-14,05:43:15.000,348,11108766,-795,0,1765690994,13255.603319969996,339.66437292000046,54126.14209392001 2025-12-14,05:43:16.000,348,11108769,-795,0,1765690995,13255.623528899996,339.60093074999895,54126.246900720005 2025-12-14,05:43:17.000,348,11108732,-795,0,1765690996,13255.650474139991,339.636176400003,54126.31677192001 2025-12-14,05:43:18.000,348,11108672,-795,0,1765690997,13255.637001520001,339.6079798799983,54126.246900720005 2025-12-14,05:43:19.000,348,11108726,-795,0,1765690998,13255.643737829996,339.55158684000344,54125.91850608 2025-12-14,05:43:20.000,348,11108761,-795,0,1765690999,13255.717837240001,339.55158684000344,54125.94645456 2025-12-14,05:43:21.000,348,11108745,-795,0,1765691000,13255.57637473,339.5727342300015,54126.030300000006 2025-12-14,05:43:22.000,348,11108771,-795,0,1765691001,13255.623528899996,339.50929206,54126.19100376001 2025-12-14,05:43:23.000,348,11108736,-795,0,1765691002,13255.61679259,339.4951938000013,54126.128119680005 2025-12-14,05:43:24.000,348,11108801,-795,0,1765691003,13255.704364619996,339.4599481500045,54126.33773328001 2025-12-14,05:43:25.000,348,11108733,-795,0,1765691004,13255.589847349991,339.4317516299998,54125.72985384 2025-12-14,05:43:26.000,348,11108677,-795,0,1765691005,13255.630265209991,339.43880075999914,54125.85562200001 2025-12-14,05:43:27.000,348,11108692,-795,0,1765691006,13255.670683069991,339.4317516299998,54125.88357048001 2025-12-14,05:43:28.000,348,11108688,-795,0,1765691007,13255.663946759996,339.4317516299998,54126.23292648 2025-12-14,05:43:29.000,348,11108761,-795,0,1765691008,13255.643737829996,339.4458498899985,54126.17004240001 2025-12-14,05:43:30.000,348,11108760,-795,0,1765691009,13255.724573549996,339.40355511000234,54126.12113256001 2025-12-14,05:43:31.000,348,11108746,-795,0,1765691010,13255.670683069991,339.4458498899985,54126.16305528 2025-12-14,05:43:32.000,348,11108741,-795,0,1765691011,13255.670683069991,339.38240772000427,54125.911518960005 2025-12-14,05:43:33.000,348,11108775,-795,0,1765691012,13255.704364619996,339.31896555000276,54125.89754472 2025-12-14,05:43:34.000,348,11108706,-795,0,1765691013,13255.751518789992,339.29076902999805,54125.85562200001 2025-12-14,05:43:35.000,348,11108722,-795,0,1765691014,13255.59658366,339.30486729000404,54125.90453184001 2025-12-14,05:43:36.000,348,11108727,-795,0,1765691015,13255.650474139991,339.2978181600047,54126.009338640004 2025-12-14,05:43:37.000,348,11108723,-795,0,1765691016,13255.657210450001,339.2766707699993,54125.9254932 2025-12-14,05:43:38.000,348,11108760,-795,0,1765691017,13255.690891999991,339.2132285999978,54126.09318408 2025-12-14,05:43:39.000,348,11108720,-795,0,1765691018,13255.657210450001,339.2484742500019,54125.86959624 2025-12-14,05:43:40.000,348,11108732,-795,0,1765691019,13255.677419380001,339.2273268600038,54125.694918240006 2025-12-14,05:43:41.000,348,11108725,-795,0,1765691020,13255.677419380001,339.20617946999846,54125.63902128001 2025-12-14,05:43:42.000,348,11108718,-795,0,1765691021,13255.690891999991,339.19208120999974,54126.04427424 2025-12-14,05:43:43.000,348,11108686,-795,0,1765691022,13255.690891999991,339.15683556000295,54125.98837728 2025-12-14,05:43:44.000,348,11108755,-795,0,1765691023,13255.697628310001,339.17093382000166,54125.98139016001 2025-12-14,05:43:45.000,348,11108748,-795,0,1765691024,13255.657210450001,339.065196870004,54125.80671216001 2025-12-14,05:43:46.000,348,11108724,-795,0,1765691025,13255.663946759996,339.065196870004,54125.47831752001 2025-12-14,05:43:47.000,348,11108743,-795,0,1765691026,13255.643737829996,339.065196870004,54125.58312432 2025-12-14,05:43:48.000,348,11108748,-795,0,1765691027,13255.704364619996,339.04404947999865,54125.625047040005 2025-12-14,05:43:49.000,348,11108723,-795,0,1765691028,13255.690891999991,339.04404947999865,54126.00235152001 2025-12-14,05:43:50.000,348,11108665,-795,0,1765691029,13255.711100929992,338.99470557000313,54125.84863488 2025-12-14,05:43:51.000,348,11108683,-795,0,1765691030,13255.697628310001,338.9876564400038,54125.8206864 2025-12-14,05:43:52.000,348,11108705,-795,0,1765691031,13255.690891999991,338.9876564400038,54125.84863488 2025-12-14,05:43:53.000,348,11108739,-795,0,1765691032,13255.711100929992,338.91011601000355,54125.56216296 2025-12-14,05:43:54.000,348,11108769,-795,0,1765691033,13255.724573549996,338.9030668800042,54125.6110728 2025-12-14,05:43:55.000,348,11108762,-795,0,1765691034,13255.670683069991,338.9171651400029,54125.506266000004 2025-12-14,05:43:56.000,348,11108724,-795,0,1765691035,13255.711100929992,338.8678212300001,54125.84863488 2025-12-14,05:43:57.000,348,11108737,-795,0,1765691036,13255.61679259,338.8537229700014,54125.63902128001 2025-12-14,05:43:58.000,348,11108684,-795,0,1765691037,13255.751518789992,338.86077210000076,54125.94645456 2025-12-14,05:43:59.000,348,11108654,-795,0,1765691038,13255.684155689996,338.82552645000396,54125.85562200001 2025-12-14,05:44:00.000,348,11108748,-795,0,1765691039,13255.657210450001,338.7691334100018,54125.4363948 2025-12-14,05:44:01.000,348,11108686,-795,0,1765691040,13255.677419380001,338.76208428000245,54125.40145920001 2025-12-14,05:44:02.000,348,11108719,-795,0,1765691041,13255.724573549996,338.79732992999925,54125.75780232 2025-12-14,05:44:03.000,348,11108721,-795,0,1765691042,13255.731309859992,338.7691334100018,54125.86959624 2025-12-14,05:44:04.000,348,11108767,-795,0,1765691043,13255.711100929992,338.7691334100018,54125.81369928001 2025-12-14,05:44:05.000,348,11108719,-795,0,1765691044,13255.650474139991,338.7409368900044,54125.72286672 2025-12-14,05:44:06.000,348,11108670,-795,0,1765691045,13255.690891999991,338.71274036999966,54125.77876368 2025-12-14,05:44:07.000,348,11108667,-795,0,1765691046,13255.717837240001,338.6704455900035,54125.55517584 2025-12-14,05:44:08.000,348,11108681,-795,0,1765691047,13255.684155689996,338.6704455900035,54125.49229176 2025-12-14,05:44:09.000,348,11108722,-795,0,1765691048,13255.690891999991,338.67749472000287,54125.79972504 2025-12-14,05:44:10.000,348,11108733,-795,0,1765691049,13255.637001520001,338.64929819999816,54125.743828080005 2025-12-14,05:44:11.000,348,11108737,-795,0,1765691050,13255.677419380001,338.63519993999944,54125.75780232 2025-12-14,05:44:12.000,348,11108722,-795,0,1765691051,13255.711100929992,338.607003420002,54125.88357048001 2025-12-14,05:44:13.000,348,11108726,-795,0,1765691052,13255.717837240001,338.57880690000457,54125.86959624 2025-12-14,05:44:14.000,348,11108670,-795,0,1765691053,13255.738046170001,338.5929051600033,54125.56915008001 2025-12-14,05:44:15.000,348,11108705,-795,0,1765691054,13255.61679259,338.5224138600024,54125.31761376 2025-12-14,05:44:16.000,348,11108725,-795,0,1765691055,13255.623528899996,338.56470863999857,54125.673956880004 2025-12-14,05:44:17.000,348,11108745,-795,0,1765691056,13255.57637473,338.53651212000113,54125.56915008001 2025-12-14,05:44:18.000,348,11108693,-795,0,1765691057,13255.5561658,338.5224138600024,54125.70190536 2025-12-14,05:44:19.000,348,11108732,-795,0,1765691058,13255.677419380001,338.4730699499996,54125.792737920005 2025-12-14,05:44:20.000,348,11108700,-795,0,1765691059,13255.643737829996,338.4589716900009,54125.70889248 2025-12-14,05:44:21.000,348,11108730,-795,0,1765691060,13255.603319969996,338.4096277799981,54125.51325312 2025-12-14,05:44:22.000,348,11108617,-795,0,1765691061,13255.57637473,338.3955295199994,54125.35254936001 2025-12-14,05:44:23.000,348,11108701,-795,0,1765691062,13255.59658366,338.3955295199994,54125.65299552 2025-12-14,05:44:24.000,348,11108783,-795,0,1765691063,13255.52922055999,338.35323474000324,54125.61805992001 2025-12-14,05:44:25.000,348,11108740,-795,0,1765691064,13255.53595687,338.3461856100039,54125.54818872001 2025-12-14,05:44:26.000,348,11108767,-795,0,1765691065,13255.522484249996,338.3602838700026,54125.59011144 2025-12-14,05:44:27.000,348,11108732,-795,0,1765691066,13255.49553901,338.3179890899992,54125.41543344 2025-12-14,05:44:28.000,348,11108741,-795,0,1765691067,13255.53595687,338.28979257000174,54125.4363948 2025-12-14,05:44:29.000,348,11108733,-795,0,1765691068,13255.50901162999,338.28979257000174,54125.37351072 2025-12-14,05:44:30.000,348,11108674,-795,0,1765691069,13255.542693179996,338.275694310003,54125.75780232 2025-12-14,05:44:31.000,348,11108673,-795,0,1765691070,13255.49553901,338.2827434400024,54125.55517584 2025-12-14,05:44:32.000,348,11108686,-795,0,1765691071,13255.542693179996,338.2333995299996,54125.56216296 2025-12-14,05:44:33.000,348,11108751,-795,0,1765691072,13255.482066389995,338.2333995299996,54125.63902128001 2025-12-14,05:44:34.000,348,11108744,-795,0,1765691073,13255.502275319996,338.1699573599981,54125.31062664001 2025-12-14,05:44:35.000,348,11108770,-795,0,1765691074,13255.44838483999,338.14176084000064,54125.11498728001 2025-12-14,05:44:36.000,348,11108721,-795,0,1765691075,13255.48880269999,338.1135643200032,54125.20581984 2025-12-14,05:44:37.000,348,11108715,-795,0,1765691076,13255.46859376999,338.14176084000064,54125.63902128001 2025-12-14,05:44:38.000,348,11108717,-675,0,1765691077,13255.45512115,338.15585909999936,54125.66696976001 2025-12-14,05:44:39.000,348,11108622,-795,0,1765691078,13255.421439599995,338.1629082299987,54125.5412016 2025-12-14,05:44:40.000,348,11108656,-795,0,1765691079,13255.37428543,338.0994660600045,54125.41543344 2025-12-14,05:44:41.000,348,11108725,-795,0,1765691080,13255.36754911999,338.0853677999985,54125.13594864001 2025-12-14,05:44:42.000,348,11108678,-795,0,1765691081,13255.340603879995,338.05717128000106,54125.08005168 2025-12-14,05:44:43.000,348,11108750,-795,0,1765691082,13255.381021739995,338.0501221500017,54125.191845600006 2025-12-14,05:44:44.000,348,11108763,-795,0,1765691083,13255.421439599995,338.036023890003,54125.576137200005 2025-12-14,05:44:45.000,348,11108730,-795,0,1765691084,13255.32713125999,337.9866799800002,54125.38748496 2025-12-14,05:44:46.000,348,11108694,-795,0,1765691085,13255.30692232999,337.99372910999955,54125.45036904001 2025-12-14,05:44:47.000,348,11108670,-795,0,1765691086,13255.381021739995,338.04307302000234,54125.48530464 2025-12-14,05:44:48.000,348,11108737,-795,0,1765691087,13255.37428543,337.9725817200015,54125.191845600006 2025-12-14,05:44:49.000,348,11108759,-795,0,1765691088,13255.32713125999,337.9514343300034,54125.17787136 2025-12-14,05:44:50.000,348,11108733,-795,0,1765691089,13255.300186019995,337.93028693999804,54125.17787136 2025-12-14,05:44:51.000,348,11108708,-795,0,1765691090,13255.32713125999,338.00782736999827,54125.42940768001 2025-12-14,05:44:52.000,348,11108683,-795,0,1765691091,13255.381021739995,337.9866799800002,54125.52024024001 2025-12-14,05:44:53.000,348,11108755,-795,0,1765691092,13255.340603879995,337.9232378099987,54125.457356160005 2025-12-14,05:44:54.000,348,11108677,-795,0,1765691093,13255.37428543,337.8809430300025,54125.457356160005 2025-12-14,05:44:55.000,348,11108665,-795,0,1765691094,13255.24629553999,337.90913954999996,54124.9123608 2025-12-14,05:44:56.000,348,11108686,-795,0,1765691095,13255.259768159995,337.9161886799993,54124.982232 2025-12-14,05:44:57.000,348,11108674,-795,0,1765691096,13255.32713125999,337.93028693999804,54125.170884240004 2025-12-14,05:44:58.000,348,11108695,-795,0,1765691097,13255.16545981999,337.9232378099987,54125.289665280005 2025-12-14,05:44:59.000,348,11108741,-795,0,1765691098,13255.24629553999,337.89504129000125,54125.17787136 2025-12-14,05:45:00.000,348,11108720,-715,0,1765691099,13255.27324078,337.90913954999996,54125.31062664001 2025-12-14,05:45:01.000,348,11108691,-795,0,1765691100,13255.25303185,337.85979564000445,54125.289665280005 2025-12-14,05:45:02.000,348,11108689,-755,0,1765691101,13255.29344971,337.83159911999974,54125.01018048 2025-12-14,05:45:03.000,348,11108651,-795,0,1765691102,13255.25303185,337.8245499900004,54125.003193360004 2025-12-14,05:45:04.000,348,11108608,-795,0,1765691103,13255.219350299994,337.79635347000294,54125.121974400005 2025-12-14,05:45:05.000,348,11108688,-795,0,1765691104,13255.19240506,337.817500860001,54125.17787136 2025-12-14,05:45:06.000,348,11108685,-795,0,1765691105,13255.199141369994,337.8034026000023,54125.13594864001 2025-12-14,05:45:07.000,348,11108671,-795,0,1765691106,13255.21261399,337.83159911999974,54125.18485848001 2025-12-14,05:45:08.000,348,11108694,-795,0,1765691107,13255.259768159995,337.817500860001,54125.33158800001 2025-12-14,05:45:09.000,348,11108685,-795,0,1765691108,13255.24629553999,337.7893043400036,54124.96825776001 2025-12-14,05:45:10.000,348,11108647,-795,0,1765691109,13255.259768159995,337.77520608000486,54124.94729640001 2025-12-14,05:45:11.000,348,11108679,-795,0,1765691110,13255.20587767999,337.7822552100042,54125.11498728001 2025-12-14,05:45:12.000,348,11108665,-795,0,1765691111,13255.20587767999,337.7822552100042,54125.15691 2025-12-14,05:45:13.000,348,11108657,-795,0,1765691112,13255.21261399,337.7822552100042,54125.26171680001 2025-12-14,05:45:14.000,348,11108691,-795,0,1765691113,13255.20587767999,337.7258621700021,54125.28267816001 2025-12-14,05:45:15.000,348,11108680,-795,0,1765691114,13255.172196129999,337.77520608000486,54125.05909032 2025-12-14,05:45:16.000,348,11108706,-795,0,1765691115,13255.20587767999,337.71176391000336,54124.9123608 2025-12-14,05:45:17.000,348,11108674,-795,0,1765691116,13255.20587767999,337.7399604300008,54124.96127064 2025-12-14,05:45:18.000,348,11108646,-795,0,1765691117,13255.178932439994,337.73291130000143,54125.359536480006 2025-12-14,05:45:19.000,348,11108683,-795,0,1765691118,13255.19240506,337.77520608000486,54125.38049784001 2025-12-14,05:45:20.000,348,11108724,-795,0,1765691119,13255.178932439994,337.7188130400027,54125.26870392 2025-12-14,05:45:21.000,348,11108694,-795,0,1765691120,13255.172196129999,337.7399604300008,54125.240755440005 2025-12-14,05:45:22.000,348,11108680,-795,0,1765691121,13255.172196129999,337.69766565000464,54125.13594864001 2025-12-14,05:45:23.000,348,11108659,-795,0,1765691122,13255.16545981999,337.690616519998,54124.88441232 2025-12-14,05:45:24.000,348,11108682,-795,0,1765691123,13255.25303185,337.6553708700012,54125.16389712001 2025-12-14,05:45:25.000,348,11108702,-795,0,1765691124,13255.151987199999,337.69766565000464,54125.27569104 2025-12-14,05:45:26.000,348,11108640,-795,0,1765691125,13255.219350299994,337.6765182599993,54125.39447208 2025-12-14,05:45:27.000,348,11108702,-795,0,1765691126,13255.21261399,337.68356738999864,54125.39447208 2025-12-14,05:45:28.000,348,11108688,-795,0,1765691127,13255.22608660999,337.690616519998,54125.39447208 2025-12-14,05:45:29.000,348,11108731,-795,0,1765691128,13255.24629553999,337.66242000000057,54125.17787136 2025-12-14,05:45:30.000,348,11108716,-795,0,1765691129,13255.178932439994,337.6130760899978,54125.04511608001 2025-12-14,05:45:31.000,348,11108739,-795,0,1765691130,13255.19240506,337.66242000000057,54124.982232 2025-12-14,05:45:32.000,348,11108715,-795,0,1765691131,13255.22608660999,337.64832174000185,54125.59011144 2025-12-14,05:45:33.000,348,11108664,-795,0,1765691132,13255.24629553999,337.6765182599993,54125.5412016 2025-12-14,05:45:34.000,348,11108703,-795,0,1765691133,13255.28671339999,337.6553708700012,54125.52024024001 2025-12-14,05:45:35.000,348,11108726,-795,0,1765691134,13255.138514579994,337.6765182599993,54125.408446320005 2025-12-14,05:45:36.000,348,11108685,-795,0,1765691135,13255.199141369994,337.62717435000377,54125.04511608001 2025-12-14,05:45:37.000,348,11108705,-795,0,1765691136,13255.199141369994,337.6412726100025,54125.10800016 2025-12-14,05:45:38.000,348,11108726,-795,0,1765691137,13255.22608660999,337.62717435000377,54125.25472968 2025-12-14,05:45:39.000,348,11108696,-795,0,1765691138,13255.219350299994,337.66242000000057,54125.56216296 2025-12-14,05:45:40.000,348,11108722,-795,0,1765691139,13255.19240506,337.6412726100025,54125.527227360006 2025-12-14,05:45:41.000,348,11108676,-795,0,1765691140,13255.219350299994,337.66242000000057,54125.51325312 2025-12-14,05:45:42.000,348,11108667,-795,0,1765691141,13255.259768159995,337.66242000000057,54125.6110728 2025-12-14,05:45:43.000,348,11108652,-795,0,1765691142,13255.219350299994,337.63422348000313,54125.240755440005 2025-12-14,05:45:44.000,348,11108679,-795,0,1765691143,13255.239559229994,337.5919286999997,54125.25472968 2025-12-14,05:45:45.000,348,11108701,-795,0,1765691144,13255.16545981999,337.6130760899978,54125.170884240004 2025-12-14,05:45:46.000,348,11108691,-795,0,1765691145,13255.16545981999,337.6130760899978,54125.457356160005 2025-12-14,05:45:47.000,348,11108681,-795,0,1765691146,13255.219350299994,337.6060269599984,54125.506266000004 2025-12-14,05:45:48.000,348,11108700,-795,0,1765691147,13255.300186019995,337.59897782999906,54125.66696976001 2025-12-14,05:45:49.000,348,11108685,-795,0,1765691148,13255.30692232999,337.63422348000313,54125.65299552 2025-12-14,05:45:50.000,348,11108653,-795,0,1765691149,13255.28671339999,337.577830440001,54125.31761376 2025-12-14,05:45:51.000,348,11108680,-795,0,1765691150,13255.27324078,337.6060269599984,54125.2966524 2025-12-14,05:45:52.000,348,11108728,-795,0,1765691151,13255.24629553999,337.5707813100016,54125.33158800001 2025-12-14,05:45:53.000,348,11108672,-795,0,1765691152,13255.23282292,337.6130760899978,54125.527227360006 2025-12-14,05:45:54.000,348,11108699,-795,0,1765691153,13255.279977089995,337.6130760899978,54125.59011144 2025-12-14,05:45:55.000,348,11108671,-795,0,1765691154,13255.20587767999,337.6201252200044,54125.506266000004 2025-12-14,05:45:56.000,348,11108700,-795,0,1765691155,13255.29344971,337.58487957000034,54125.625047040005 2025-12-14,05:45:57.000,348,11108686,-795,0,1765691156,13255.29344971,337.5566830500029,54125.37351072 2025-12-14,05:45:58.000,348,11108665,-795,0,1765691157,13255.320394949995,337.577830440001,54125.3665236 2025-12-14,05:45:59.000,348,11108716,-795,0,1765691158,13255.138514579994,337.6553708700012,54125.44338192 2025-12-14,05:46:00.000,348,11108721,-795,0,1765691159,13255.320394949995,337.62717435000377,54125.625047040005 2025-12-14,05:46:01.000,348,11108694,-795,0,1765691160,13255.24629553999,337.64832174000185,54125.53421448 2025-12-14,05:46:02.000,348,11108695,-795,0,1765691161,13255.219350299994,337.6412726100025,54125.53421448 2025-12-14,05:46:03.000,348,11108682,-795,0,1765691162,13255.27324078,337.6412726100025,54125.694918240006 2025-12-14,05:46:04.000,348,11108685,-795,0,1765691163,13255.30692232999,337.6060269599984,54125.39447208 2025-12-14,05:46:05.000,348,11108697,-795,0,1765691164,13255.22608660999,337.6553708700012,54125.240755440005 2025-12-14,05:46:06.000,348,11108700,-795,0,1765691165,13255.26650446999,337.690616519998,54125.56915008001 2025-12-14,05:46:07.000,348,11108693,-795,0,1765691166,13255.23282292,337.7258621700021,54125.680944 2025-12-14,05:46:08.000,348,11108698,-795,0,1765691167,13255.172196129999,337.690616519998,54125.63203416 2025-12-14,05:46:09.000,348,11108663,-795,0,1765691168,13255.118305649994,337.6765182599993,54125.6110728 2025-12-14,05:46:10.000,348,11108679,-795,0,1765691169,13254.990315759998,337.6130760899978,54125.49229176 2025-12-14,05:46:11.000,348,11108647,-795,0,1765691170,13255.023997309989,337.4720934900033,54125.17787136 2025-12-14,05:46:12.000,348,11108684,-795,0,1765691171,13255.057678859994,337.25357046000136,54125.2267812 2025-12-14,05:46:13.000,348,11108677,-795,0,1765691172,13255.131778269999,337.2324230700033,54125.6110728 2025-12-14,05:46:14.000,348,11108684,-795,0,1765691173,13255.18566874999,337.37340566999774,54125.63902128001 2025-12-14,05:46:15.000,348,11108683,-795,0,1765691174,13255.037469929994,337.5073391400001,54125.39447208 2025-12-14,05:46:16.000,348,11108689,-795,0,1765691175,13255.10483302999,337.63422348000313,54125.527227360006 2025-12-14,05:46:17.000,348,11108711,-795,0,1765691176,13255.151987199999,337.704714780004,54125.45036904001 2025-12-14,05:46:18.000,348,11108695,-795,0,1765691177,13255.20587767999,337.69766565000464,54125.40145920001 2025-12-14,05:46:19.000,348,11108637,-795,0,1765691178,13255.239559229994,337.704714780004,54125.49229176 2025-12-14,05:46:20.000,348,11108676,-795,0,1765691179,13255.279977089995,337.704714780004,54125.71587960001 2025-12-14,05:46:21.000,348,11108682,-795,0,1765691180,13255.24629553999,337.64832174000185,54125.70190536 2025-12-14,05:46:22.000,348,11108671,-795,0,1765691181,13255.219350299994,337.64832174000185,54125.64600840001 2025-12-14,05:46:23.000,348,11108644,-795,0,1765691182,13255.239559229994,337.6553708700012,54125.85562200001 2025-12-14,05:46:24.000,348,11108667,-795,0,1765691183,13255.24629553999,337.6201252200044,54125.65998264 2025-12-14,05:46:25.000,348,11108662,-795,0,1765691184,13255.23282292,337.59897782999906,54125.39447208 2025-12-14,05:46:26.000,348,11108659,-795,0,1765691185,13255.20587767999,337.59897782999906,54125.41543344 2025-12-14,05:46:27.000,348,11108667,-795,0,1765691186,13255.22608660999,337.6412726100025,54125.792737920005 2025-12-14,05:46:28.000,348,11108686,-795,0,1765691187,13255.29344971,337.66242000000057,54125.89754472 2025-12-14,05:46:29.000,348,11108669,-795,0,1765691188,13255.27324078,337.6765182599993,54125.93248032001 2025-12-14,05:46:30.000,348,11108676,-795,0,1765691189,13255.300186019995,337.690616519998,54125.9254932 2025-12-14,05:46:31.000,348,11108665,-795,0,1765691190,13255.21261399,337.690616519998,54125.54818872001 2025-12-14,05:46:32.000,348,11108649,-795,0,1765691191,13255.23282292,337.6694691299999,54125.52024024001 2025-12-14,05:46:33.000,348,11108679,-795,0,1765691192,13255.24629553999,337.68356738999864,54125.59709856001 2025-12-14,05:46:34.000,348,11108673,-795,0,1765691193,13255.259768159995,337.690616519998,54125.89754472 2025-12-14,05:46:35.000,348,11108671,-795,0,1765691194,13255.22608660999,337.68356738999864,54125.8206864 2025-12-14,05:46:36.000,348,11108663,-795,0,1765691195,13255.239559229994,337.6765182599993,54125.91850608 2025-12-14,05:46:37.000,348,11108651,-795,0,1765691196,13255.28671339999,337.68356738999864,54126.03728712 2025-12-14,05:46:38.000,348,11108627,-795,0,1765691197,13255.279977089995,337.6694691299999,54125.63203416 2025-12-14,05:46:39.000,348,11108614,-795,0,1765691198,13255.25303185,337.6694691299999,54125.61805992001 2025-12-14,05:46:40.000,348,11108654,-795,0,1765691199,13255.24629553999,337.6765182599993,54125.55517584 2025-12-14,05:46:41.000,348,11108715,-795,0,1765691200,13255.199141369994,337.7188130400027,54125.80671216001 2025-12-14,05:46:42.000,348,11108675,-795,0,1765691201,13255.24629553999,337.69766565000464,54125.8206864 2025-12-14,05:46:43.000,348,11108683,-795,0,1765691202,13255.18566874999,337.7188130400027,54125.83466064001 2025-12-14,05:46:44.000,348,11108667,-795,0,1765691203,13255.31365864,337.7540586899995,54126.01632576 2025-12-14,05:46:45.000,348,11108680,-715,0,1765691204,13255.18566874999,337.69766565000464,54125.506266000004 2025-12-14,05:46:46.000,348,11108631,-795,0,1765691205,13255.21261399,337.7399604300008,54125.59011144 2025-12-14,05:46:47.000,348,11108649,-795,0,1765691206,13255.23282292,337.71176391000336,54125.79972504 2025-12-14,05:46:48.000,348,11108654,-795,0,1765691207,13255.300186019995,337.74700956000015,54125.9953644 2025-12-14,05:46:49.000,348,11108683,-795,0,1765691208,13255.259768159995,337.7540586899995,54125.98139016001 2025-12-14,05:46:50.000,348,11108663,-795,0,1765691209,13255.199141369994,337.74700956000015,54125.862609120006 2025-12-14,05:46:51.000,348,11108654,-795,0,1765691210,13255.21261399,337.76110781999887,54125.9953644 2025-12-14,05:46:52.000,348,11108639,-795,0,1765691211,13255.300186019995,337.7258621700021,54125.77177656 2025-12-14,05:46:53.000,348,11108661,-795,0,1765691212,13255.24629553999,337.7399604300008,54125.78575080001 2025-12-14,05:46:54.000,348,11108638,-795,0,1765691213,13255.25303185,337.74700956000015,54125.91850608 2025-12-14,05:46:55.000,348,11108647,-795,0,1765691214,13255.18566874999,337.71176391000336,54125.78575080001 2025-12-14,05:46:56.000,348,11108651,-795,0,1765691215,13255.279977089995,337.77520608000486,54125.96741592 2025-12-14,05:46:57.000,348,11108701,-795,0,1765691216,13255.199141369994,337.7893043400036,54125.96741592 2025-12-14,05:46:58.000,348,11108623,-795,0,1765691217,13255.24629553999,337.77520608000486,54126.11414544 2025-12-14,05:46:59.000,348,11108668,-795,0,1765691218,13255.25303185,337.7540586899995,54125.81369928001 2025-12-14,05:47:00.000,348,11108644,-795,0,1765691219,13255.16545981999,337.7399604300008,54125.527227360006 2025-12-14,05:47:01.000,348,11108670,-795,0,1765691220,13255.24629553999,337.81045173000166,54126.009338640004 2025-12-14,05:47:02.000,348,11108634,-795,0,1765691221,13255.29344971,337.8034026000023,54126.18401664 2025-12-14,05:47:03.000,348,11108670,-795,0,1765691222,13255.239559229994,337.8034026000023,54126.1351068 2025-12-14,05:47:04.000,348,11108663,-795,0,1765691223,13255.25303185,337.7822552100042,54126.08619696 2025-12-14,05:47:05.000,348,11108679,-795,0,1765691224,13255.259768159995,337.76815694999823,54125.98139016001 2025-12-14,05:47:06.000,348,11108666,-795,0,1765691225,13255.22608660999,337.7893043400036,54125.72286672 2025-12-14,05:47:07.000,348,11108698,-795,0,1765691226,13255.19240506,337.7822552100042,54125.77876368 2025-12-14,05:47:08.000,348,11108662,-795,0,1765691227,13255.29344971,337.817500860001,54126.23991360001 2025-12-14,05:47:09.000,348,11108664,-795,0,1765691228,13255.25303185,337.83159911999974,54126.22593936 2025-12-14,05:47:10.000,348,11108636,-795,0,1765691229,13255.32713125999,337.8386482499991,54126.23991360001 2025-12-14,05:47:11.000,348,11108653,-795,0,1765691230,13255.199141369994,337.817500860001,54126.09318408 2025-12-14,05:47:12.000,348,11108604,-795,0,1765691231,13255.21261399,337.817500860001,54126.07222272001 2025-12-14,05:47:13.000,348,11108659,-795,0,1765691232,13255.151987199999,337.8034026000023,54125.88357048001 2025-12-14,05:47:14.000,348,11108681,-795,0,1765691233,13255.172196129999,337.79635347000294,54125.83466064001 2025-12-14,05:47:15.000,348,11108648,-795,0,1765691234,13255.151987199999,337.817500860001,54126.05126136001 2025-12-14,05:47:16.000,348,11108661,-795,0,1765691235,13255.21261399,337.84569737999846,54126.16305528 2025-12-14,05:47:17.000,348,11108661,-795,0,1765691236,13255.239559229994,337.7893043400036,54126.25388784 2025-12-14,05:47:18.000,348,11108691,-795,0,1765691237,13255.24629553999,337.79635347000294,54126.246900720005 2025-12-14,05:47:19.000,348,11108648,-795,0,1765691238,13255.178932439994,337.817500860001,54126.07222272001 2025-12-14,05:47:20.000,348,11108645,-795,0,1765691239,13255.16545981999,337.77520608000486,54125.82767352 2025-12-14,05:47:21.000,348,11108607,-795,0,1765691240,13255.14525088999,337.76110781999887,54125.743828080005 2025-12-14,05:47:22.000,348,11108699,-795,0,1765691241,13255.091360409999,337.81045173000166,54126.01632576 2025-12-14,05:47:23.000,348,11108662,-795,0,1765691242,13255.199141369994,337.81045173000166,54126.21196512 2025-12-14,05:47:24.000,348,11108643,-795,0,1765691243,13255.172196129999,337.7893043400036,54126.28882344001 2025-12-14,05:47:25.000,348,11108633,-795,0,1765691244,13255.084624099989,337.7893043400036,54125.9254932 2025-12-14,05:47:26.000,348,11108661,-795,0,1765691245,13255.16545981999,337.7822552100042,54125.9953644 2025-12-14,05:47:27.000,348,11108575,-795,0,1765691246,13255.20587767999,337.7258621700021,54125.86959624 2025-12-14,05:47:28.000,348,11108649,-795,0,1765691247,13255.19240506,337.7399604300008,54125.8905576 2025-12-14,05:47:29.000,348,11108665,-635,0,1765691248,13255.131778269999,337.7188130400027,54126.25388784 2025-12-14,05:47:30.000,348,11108663,-795,0,1765691249,13255.131778269999,337.74700956000015,54126.07222272001 2025-12-14,05:47:31.000,348,11108632,-795,0,1765691250,13255.10483302999,337.79635347000294,54126.177029520004 2025-12-14,05:47:32.000,348,11108684,-795,0,1765691251,13255.19240506,337.7822552100042,54126.295810560005 2025-12-14,05:47:33.000,348,11108638,-795,0,1765691252,13255.158723509994,337.69766565000464,54126.030300000006 2025-12-14,05:47:34.000,348,11108615,-795,0,1765691253,13255.172196129999,337.6765182599993,54125.96741592 2025-12-14,05:47:35.000,348,11108669,-795,0,1765691254,13255.091360409999,337.64832174000185,54125.70190536 2025-12-14,05:47:36.000,348,11108623,-795,0,1765691255,13255.111569339999,337.7188130400027,54126.12113256001 2025-12-14,05:47:37.000,348,11108599,-795,0,1765691256,13255.151987199999,337.73291130000143,54126.11414544 2025-12-14,05:47:38.000,348,11108672,-795,0,1765691257,13255.118305649994,337.71176391000336,54126.197990880006 2025-12-14,05:47:39.000,348,11108660,-795,0,1765691258,13255.14525088999,337.68356738999864,54126.22593936 2025-12-14,05:47:40.000,348,11108620,-795,0,1765691259,13255.084624099989,337.6765182599993,54125.88357048001 2025-12-14,05:47:41.000,348,11108663,-795,0,1765691260,13255.091360409999,337.6553708700012,54125.87658336 2025-12-14,05:47:42.000,348,11108669,-795,0,1765691261,13255.077887789994,337.63422348000313,54125.88357048001 2025-12-14,05:47:43.000,348,11108612,-795,0,1765691262,13255.071151479999,337.6694691299999,54126.197990880006 2025-12-14,05:47:44.000,348,11108653,-795,0,1765691263,13255.050942549999,337.6412726100025,54126.14908104001 2025-12-14,05:47:45.000,348,11108640,-795,0,1765691264,13254.842116940003,337.6553708700012,54125.694918240006 2025-12-14,05:47:46.000,348,11108568,-795,0,1765691265,13255.010524689998,337.62717435000377,54126.01632576 2025-12-14,05:47:47.000,348,11108630,-795,0,1765691266,13255.030733619999,337.58487957000034,54125.80671216001 2025-12-14,05:47:48.000,348,11108654,-795,0,1765691267,13255.057678859994,337.58487957000034,54125.79972504 2025-12-14,05:47:49.000,348,11108603,-795,0,1765691268,13255.003788379989,337.56373218000226,54125.911518960005 2025-12-14,05:47:50.000,348,11108559,-795,0,1765691269,13254.963370519989,337.58487957000034,54125.98837728 2025-12-14,05:47:51.000,348,11108582,-755,0,1765691270,13254.997052069994,337.577830440001,54126.009338640004 2025-12-14,05:47:52.000,348,11108665,-795,0,1765691271,13254.990315759998,337.577830440001,54126.04427424 2025-12-14,05:47:53.000,348,11108681,-795,0,1765691272,13254.970106829998,337.5707813100016,54126.0652356 2025-12-14,05:47:54.000,348,11108615,-795,0,1765691273,13254.963370519989,337.5425847900042,54125.66696976001 2025-12-14,05:47:55.000,348,11108630,-795,0,1765691274,13254.909480039998,337.52143739999883,54125.54818872001 2025-12-14,05:47:56.000,348,11108633,-795,0,1765691275,13254.916216349993,337.5425847900042,54125.862609120006 2025-12-14,05:47:57.000,348,11108636,-795,0,1765691276,13254.963370519989,337.5425847900042,54126.09318408 2025-12-14,05:47:58.000,348,11108580,-795,0,1765691277,13254.963370519989,337.52143739999883,54126.05824848 2025-12-14,05:47:59.000,348,11108617,-795,0,1765691278,13254.902743729988,337.5143882699995,54125.9953644 2025-12-14,05:48:00.000,348,11108658,-795,0,1765691279,13254.869062179998,337.5073391400001,54125.84863488 2025-12-14,05:48:01.000,348,11108613,-795,0,1765691280,13254.788226459998,337.4579952300046,54125.457356160005 2025-12-14,05:48:02.000,348,11108602,-795,0,1765691281,13254.862325869988,337.4227495800005,54125.64600840001 2025-12-14,05:48:03.000,348,11108631,-795,0,1765691282,13254.929688969998,337.4579952300046,54125.98139016001 2025-12-14,05:48:04.000,348,11108599,-795,0,1765691283,13254.869062179998,337.4720934900033,54126.009338640004 2025-12-14,05:48:05.000,348,11108624,-795,0,1765691284,13254.889271109998,337.46504436000396,54126.05824848 2025-12-14,05:48:06.000,348,11108617,-795,0,1765691285,13254.882534799988,337.4297987099999,54126.0652356 2025-12-14,05:48:07.000,348,11108619,-795,0,1765691286,13254.855589559993,337.4227495800005,54125.93248032001 2025-12-14,05:48:08.000,348,11108566,-795,0,1765691287,13254.882534799988,337.41570045000117,54125.70889248 2025-12-14,05:48:09.000,348,11108627,-795,0,1765691288,13254.848853249998,337.40160219000245,54125.673956880004 2025-12-14,05:48:10.000,348,11108639,-795,0,1765691289,13254.882534799988,337.37340566999774,54126.07222272001 2025-12-14,05:48:11.000,348,11108624,-795,0,1765691290,13254.855589559993,337.37340566999774,54126.03728712 2025-12-14,05:48:12.000,348,11108642,-795,0,1765691291,13254.882534799988,337.35225827999966,54126.07222272001 2025-12-14,05:48:13.000,348,11108635,-795,0,1765691292,13254.889271109998,337.3663565399984,54126.09318408 2025-12-14,05:48:14.000,348,11108602,-795,0,1765691293,13254.936425279993,337.3240617600022,54126.07222272001 2025-12-14,05:48:15.000,348,11108593,-795,0,1765691294,13254.801699080002,337.28881610999815,54125.54818872001 2025-12-14,05:48:16.000,348,11108659,-795,0,1765691295,13254.828644319998,337.2958652400048,54125.68793112001 2025-12-14,05:48:17.000,348,11108571,-795,0,1765691296,13254.828644319998,337.30291437000415,54125.9254932 2025-12-14,05:48:18.000,348,11108638,-795,0,1765691297,13254.875798489993,337.28881610999815,54126.079209840005 2025-12-14,05:48:19.000,348,11108590,-795,0,1765691298,13254.842116940003,337.2817669799988,54126.08619696 2025-12-14,05:48:20.000,348,11108607,-795,0,1765691299,13254.842116940003,337.30291437000415,54126.08619696 2025-12-14,05:48:21.000,348,11108611,-795,0,1765691300,13254.835380629993,337.25357046000136,54125.93946744 2025-12-14,05:48:22.000,348,11108537,-795,0,1765691301,13254.848853249998,337.246521330002,54125.77177656 2025-12-14,05:48:23.000,348,11108583,-795,0,1765691302,13254.815171699993,337.2253739400039,54125.70889248 2025-12-14,05:48:24.000,348,11108621,-795,0,1765691303,13254.788226459998,337.2606195900007,54126.030300000006 2025-12-14,05:48:25.000,348,11108638,-795,0,1765691304,13254.714127049992,337.2676687200001,54125.98139016001 2025-12-14,05:48:26.000,348,11108637,-795,0,1765691305,13254.720863360002,337.20422654999857,54125.68793112001 2025-12-14,05:48:27.000,348,11108627,-795,0,1765691306,13254.653500259992,337.23947220000264,54125.86959624 2025-12-14,05:48:28.000,348,11108624,-795,0,1765691307,13254.700654430002,337.2253739400039,54125.82767352 2025-12-14,05:48:29.000,348,11108603,-795,0,1765691308,13254.747808599997,337.2324230700033,54125.7508152 2025-12-14,05:48:30.000,348,11108595,-795,0,1765691309,13254.747808599997,337.1830791600005,54125.792737920005 2025-12-14,05:48:31.000,348,11108546,-795,0,1765691310,13254.727599669997,337.19012828999985,54125.98837728 2025-12-14,05:48:32.000,348,11108616,-795,0,1765691311,13254.700654430002,337.1619317700024,54125.95344168001 2025-12-14,05:48:33.000,348,11108624,-795,0,1765691312,13254.687181809997,337.21832481000456,54125.93946744 2025-12-14,05:48:34.000,348,11108606,-795,0,1765691313,13254.727599669997,337.1478335100037,54126.01632576 2025-12-14,05:48:35.000,348,11108641,-795,0,1765691314,13254.626555019997,337.1478335100037,54125.61805992001 2025-12-14,05:48:36.000,348,11108598,-795,0,1765691315,13254.687181809997,337.15488264000305,54125.61805992001 2025-12-14,05:48:37.000,348,11108663,-795,0,1765691316,13254.727599669997,337.16898090000177,54125.88357048001 2025-12-14,05:48:38.000,348,11108498,-795,0,1765691317,13254.680445500002,337.1830791600005,54125.960428800005 2025-12-14,05:48:39.000,348,11108605,-795,0,1765691318,13254.660236570002,337.2112756799979,54125.98139016001 2025-12-14,05:48:40.000,348,11108665,-795,0,1765691319,13254.653500259992,337.14078438000433,54125.84863488 2025-12-14,05:48:41.000,348,11108635,-795,0,1765691320,13254.619818710002,337.14078438000433,54125.8206864 2025-12-14,05:48:42.000,348,11108642,-795,0,1765691321,13254.673709189992,337.10553873000026,54125.71587960001 2025-12-14,05:48:43.000,348,11108602,-795,0,1765691322,13254.646763949997,337.0773422100028,54125.75780232 2025-12-14,05:48:44.000,348,11108614,-795,0,1765691323,13254.653500259992,337.12668611999834,54125.9953644 2025-12-14,05:48:45.000,348,11108641,-795,0,1765691324,13254.640027640002,337.1125878599996,54125.862609120006 2025-12-14,05:48:46.000,348,11108575,-795,0,1765691325,13254.653500259992,337.10553873000026,54125.93248032001 2025-12-14,05:48:47.000,348,11108593,-795,0,1765691326,13254.666972879997,337.0843913400022,54126.030300000006 2025-12-14,05:48:48.000,348,11108614,-795,0,1765691327,13254.626555019997,337.04209655999875,54125.59709856001 2025-12-14,05:48:49.000,348,11108652,-795,0,1765691328,13254.666972879997,337.0491456899981,54125.694918240006 2025-12-14,05:48:50.000,348,11108613,-795,0,1765691329,13254.633291329992,337.00685091000196,54125.55517584 2025-12-14,05:48:51.000,348,11108650,-795,0,1765691330,13254.640027640002,337.04209655999875,54125.93248032001 2025-12-14,05:48:52.000,348,11108649,-795,0,1765691331,13254.646763949997,337.00685091000196,54125.98837728 2025-12-14,05:48:53.000,348,11108660,-795,0,1765691332,13254.660236570002,336.99275265000324,54126.12113256001 2025-12-14,05:48:54.000,348,11108543,-795,0,1765691333,13254.687181809997,336.9716052599979,54126.09318408 2025-12-14,05:48:55.000,348,11108610,-795,0,1765691334,13254.565928229997,336.99275265000324,54125.55517584 2025-12-14,05:48:56.000,348,11108652,-795,0,1765691335,13254.606346089997,336.95750699999917,54125.6110728 2025-12-14,05:48:57.000,348,11108613,-795,0,1765691336,13254.606346089997,336.99275265000324,54125.85562200001 2025-12-14,05:48:58.000,348,11108631,-795,0,1765691337,13254.680445500002,336.95750699999917,54126.10715832 2025-12-14,05:48:59.000,348,11108601,-795,0,1765691338,13254.626555019997,336.92931048000173,54126.030300000006 2025-12-14,05:49:00.000,348,11108616,-795,0,1765691339,13254.693918119992,336.95750699999917,54126.05126136001 2025-12-14,05:49:01.000,348,11108658,-795,0,1765691340,13254.660236570002,336.9222613500024,54125.95344168001 2025-12-14,05:49:02.000,348,11108567,-795,0,1765691341,13254.606346089997,336.85881918000086,54125.457356160005 2025-12-14,05:49:03.000,348,11108621,-795,0,1765691342,13254.633291329992,336.84472092000215,54125.680944 2025-12-14,05:49:04.000,348,11108644,-795,0,1765691343,13254.680445500002,336.92931048000173,54126.128119680005 2025-12-14,05:49:05.000,348,11108642,-795,0,1765691344,13254.606346089997,336.9011139600043,54125.98139016001 2025-12-14,05:49:06.000,348,11108633,-795,0,1765691345,13254.613082399992,336.915212220003,54125.98837728 2025-12-14,05:49:07.000,348,11108674,-795,0,1765691346,13254.653500259992,336.9011139600043,54126.0652356 2025-12-14,05:49:08.000,348,11108601,-795,0,1765691347,13254.707390739997,336.87996656999894,54125.8905576 2025-12-14,05:49:09.000,348,11108622,-795,0,1765691348,13254.673709189992,336.8870156999983,54125.9254932 2025-12-14,05:49:10.000,348,11108571,-795,0,1765691349,13254.714127049992,336.8729174399996,54125.93248032001 2025-12-14,05:49:11.000,348,11108566,-795,0,1765691350,13254.613082399992,336.9222613500024,54126.08619696 2025-12-14,05:49:12.000,348,11108609,-795,0,1765691351,13254.633291329992,336.90816309000365,54126.10715832 2025-12-14,05:49:13.000,348,11108582,-795,0,1765691352,13254.653500259992,336.9011139600043,54126.128119680005 2025-12-14,05:49:14.000,348,11108592,-795,0,1765691353,13254.680445500002,336.8870156999983,54126.1351068 2025-12-14,05:49:15.000,348,11108587,-795,0,1765691354,13254.653500259992,336.8517700500015,54125.694918240006 2025-12-14,05:49:16.000,348,11108613,-795,0,1765691355,13254.680445500002,336.8870156999983,54125.76478944001 2025-12-14,05:49:17.000,348,11108629,-795,0,1765691356,13254.700654430002,336.8870156999983,54126.10715832 2025-12-14,05:49:18.000,348,11108577,-795,0,1765691357,13254.727599669997,336.8729174399996,54126.1351068 2025-12-14,05:49:19.000,348,11108583,-795,0,1765691358,13254.646763949997,336.85881918000086,54126.19100376001 2025-12-14,05:49:20.000,348,11108593,-795,0,1765691359,13254.646763949997,336.8517700500015,54125.9254932 2025-12-14,05:49:21.000,348,11108652,-795,0,1765691360,13254.640027640002,336.85881918000086,54125.8905576 2025-12-14,05:49:22.000,348,11108630,-795,0,1765691361,13254.673709189992,336.8306226600034,54125.81369928001 2025-12-14,05:49:23.000,348,11108598,-795,0,1765691362,13254.693918119992,336.8165244000047,54125.81369928001 2025-12-14,05:49:24.000,348,11108600,-795,0,1765691363,13254.633291329992,336.8306226600034,54126.0652356 2025-12-14,05:49:25.000,348,11108613,-795,0,1765691364,13254.633291329992,336.85881918000086,54125.95344168001 2025-12-14,05:49:26.000,348,11108606,-795,0,1765691365,13254.640027640002,336.82357353000407,54126.08619696 2025-12-14,05:49:27.000,348,11108572,-795,0,1765691366,13254.707390739997,336.8024261399987,54126.11414544 2025-12-14,05:49:28.000,348,11108606,-795,0,1765691367,13254.720863360002,336.7742296200013,54125.81369928001 2025-12-14,05:49:29.000,348,11108605,-795,0,1765691368,13254.734335979992,336.7742296200013,54125.8206864 2025-12-14,05:49:30.000,348,11108619,-795,0,1765691369,13254.653500259992,336.78127875000064,54125.75780232 2025-12-14,05:49:31.000,348,11108593,-795,0,1765691370,13254.666972879997,336.8306226600034,54126.08619696 2025-12-14,05:49:32.000,348,11108596,-795,0,1765691371,13254.747808599997,336.7671804900019,54126.18401664 2025-12-14,05:49:33.000,348,11108613,-795,0,1765691372,13254.788226459998,336.78832788,54126.22593936 2025-12-14,05:49:34.000,348,11108585,-795,0,1765691373,13254.754544909993,336.7742296200013,54126.18401664 2025-12-14,05:49:35.000,348,11108622,-795,0,1765691374,13254.613082399992,336.7530822300032,54125.63203416 2025-12-14,05:49:36.000,348,11108620,-795,0,1765691375,13254.687181809997,336.74603310000384,54125.680944 2025-12-14,05:49:37.000,348,11108637,-795,0,1765691376,13254.646763949997,336.7389839700045,54125.93248032001 2025-12-14,05:49:38.000,348,11108643,-795,0,1765691377,13254.707390739997,336.7530822300032,54126.16305528 2025-12-14,05:49:39.000,348,11108621,-795,0,1765691378,13254.646763949997,336.74603310000384,54126.04427424 2025-12-14,05:49:40.000,348,11108568,-795,0,1765691379,13254.666972879997,336.73193483999785,54126.14209392001 2025-12-14,05:49:41.000,348,11108602,-795,0,1765691380,13254.586137159997,336.7389839700045,54125.94645456 2025-12-14,05:49:42.000,348,11108625,-795,0,1765691381,13254.646763949997,336.7530822300032,54125.91850608 2025-12-14,05:49:43.000,348,11108561,-795,0,1765691382,13254.633291329992,336.7530822300032,54125.82767352 2025-12-14,05:49:44.000,348,11108587,-795,0,1765691383,13254.633291329992,336.7530822300032,54126.18401664 2025-12-14,05:49:45.000,348,11108596,-795,0,1765691384,13254.586137159997,336.7389839700045,54126.03728712 2025-12-14,05:49:46.000,348,11108636,-795,0,1765691385,13254.579400850002,336.76013136000256,54126.009338640004 2025-12-14,05:49:47.000,348,11108596,-795,0,1765691386,13254.592873469992,336.7389839700045,54126.09318408 2025-12-14,05:49:48.000,348,11108561,-795,0,1765691387,13254.673709189992,336.73193483999785,54125.94645456 2025-12-14,05:49:49.000,348,11108585,-795,0,1765691388,13254.666972879997,336.6896400600017,54125.94645456 2025-12-14,05:49:50.000,348,11108580,-795,0,1765691389,13254.653500259992,336.73193483999785,54126.01632576 2025-12-14,05:49:51.000,348,11108616,-795,0,1765691390,13254.606346089997,336.73193483999785,54126.11414544 2025-12-14,05:49:52.000,348,11108586,-795,0,1765691391,13254.599609780002,336.76013136000256,54126.1351068 2025-12-14,05:49:53.000,348,11108616,-795,0,1765691392,13254.633291329992,336.7389839700045,54126.23292648 2025-12-14,05:49:54.000,348,11108597,-795,0,1765691393,13254.619818710002,336.7671804900019,54126.197990880006 2025-12-14,05:49:55.000,348,11108569,-795,0,1765691394,13254.518774060001,336.7248857099985,54125.84863488 2025-12-14,05:49:56.000,348,11108579,-795,0,1765691395,13254.633291329992,336.7037383200004,54125.9254932 2025-12-14,05:49:57.000,348,11108614,-795,0,1765691396,13254.640027640002,336.74603310000384,54126.38664312001 2025-12-14,05:49:58.000,348,11108545,-795,0,1765691397,13254.626555019997,336.71078744999977,54126.33773328001 2025-12-14,05:49:59.000,348,11108554,-795,0,1765691398,13254.579400850002,336.71783657999913,54126.28882344001 2025-12-14,05:50:00.000,348,11108627,-795,0,1765691399,13254.592873469992,336.69668919000105,54126.197990880006 2025-12-14,05:50:01.000,348,11108605,-795,0,1765691400,13254.552455609992,336.71783657999913,54125.98139016001 2025-12-14,05:50:02.000,348,11108598,-795,0,1765691401,13254.613082399992,336.7037383200004,54125.960428800005 2025-12-14,05:50:03.000,348,11108580,-795,0,1765691402,13254.498565130001,336.68259093000233,54125.71587960001 2025-12-14,05:50:04.000,348,11108594,-795,0,1765691403,13254.559191920001,336.6896400600017,54126.22593936 2025-12-14,05:50:05.000,348,11108573,-795,0,1765691404,13254.565928229997,336.71078744999977,54126.246900720005 2025-12-14,05:50:06.000,348,11108568,-795,0,1765691405,13254.592873469992,336.6896400600017,54126.30978480001 2025-12-14,05:50:07.000,348,11108586,-795,0,1765691406,13254.606346089997,336.6896400600017,54126.35869464001 2025-12-14,05:50:08.000,348,11108583,-795,0,1765691407,13254.559191920001,336.6684926700036,54126.00235152001 2025-12-14,05:50:09.000,348,11108546,-795,0,1765691408,13254.579400850002,336.675541800003,54126.05126136001 2025-12-14,05:50:10.000,348,11108619,-795,0,1765691409,13254.505301439996,336.68259093000233,54126.14209392001 2025-12-14,05:50:11.000,348,11108580,-795,0,1765691410,13254.518774060001,336.69668919000105,54126.37266888 2025-12-14,05:50:12.000,348,11108600,-795,0,1765691411,13254.592873469992,336.6896400600017,54126.42856584 2025-12-14,05:50:13.000,348,11108566,-795,0,1765691412,13254.538982990001,336.69668919000105,54126.49144992 2025-12-14,05:50:14.000,348,11108567,-795,0,1765691413,13254.586137159997,336.6684926700036,54126.344720400004 2025-12-14,05:50:15.000,348,11108577,-795,0,1765691414,13254.458147270001,336.6896400600017,54125.93248032001 2025-12-14,05:50:16.000,348,11108566,-795,0,1765691415,13254.559191920001,336.675541800003,54125.93248032001 2025-12-14,05:50:17.000,348,11108550,-795,0,1765691416,13254.559191920001,336.69668919000105,54126.30978480001 2025-12-14,05:50:18.000,348,11108602,-795,0,1765691417,13254.525510369996,336.71783657999913,54126.295810560005 2025-12-14,05:50:19.000,348,11108599,-795,0,1765691418,13254.552455609992,336.6684926700036,54126.33074616 2025-12-14,05:50:20.000,348,11108580,-795,0,1765691419,13254.559191920001,336.68259093000233,54126.47048856 2025-12-14,05:50:21.000,348,11108610,-795,0,1765691420,13254.579400850002,336.6543944100049,54126.204978 2025-12-14,05:50:22.000,348,11108561,-795,0,1765691421,13254.505301439996,336.64734527999826,54125.862609120006 2025-12-14,05:50:23.000,348,11108542,-795,0,1765691422,13254.538982990001,336.63324701999954,54126.04427424 2025-12-14,05:50:24.000,348,11108608,-795,0,1765691423,13254.572664539992,336.7037383200004,54126.33074616 2025-12-14,05:50:25.000,348,11108587,-795,0,1765691424,13254.572664539992,336.6543944100049,54126.2748492 2025-12-14,05:50:26.000,348,11108583,-795,0,1765691425,13254.538982990001,336.6684926700036,54126.26087496 2025-12-14,05:50:27.000,348,11108575,-795,0,1765691426,13254.552455609992,336.64734527999826,54126.33773328001 2025-12-14,05:50:28.000,348,11108585,-795,0,1765691427,13254.640027640002,336.6261978900002,54126.15606816 2025-12-14,05:50:29.000,348,11108559,-795,0,1765691428,13254.606346089997,336.6050505000021,54126.204978 2025-12-14,05:50:30.000,348,11108586,-795,0,1765691429,13254.586137159997,336.6261978900002,54126.33773328001 2025-12-14,05:50:31.000,348,11108526,-795,0,1765691430,13254.559191920001,336.6261978900002,54126.21895224001 2025-12-14,05:50:32.000,348,11108561,-795,0,1765691431,13254.552455609992,336.63324701999954,54126.295810560005 2025-12-14,05:50:33.000,348,11108565,-795,0,1765691432,13254.518774060001,336.6402961499989,54126.05824848 2025-12-14,05:50:34.000,348,11108590,-795,0,1765691433,13254.518774060001,336.6261978900002,54126.009338640004 2025-12-14,05:50:35.000,348,11108537,-795,0,1765691434,13254.512037749992,336.57685398000467,54125.88357048001 2025-12-14,05:50:36.000,348,11108584,-795,0,1765691435,13254.559191920001,336.59800137000275,54125.9254932 2025-12-14,05:50:37.000,348,11108598,-795,0,1765691436,13254.559191920001,336.6191487600008,54126.128119680005 2025-12-14,05:50:38.000,348,11108494,-795,0,1765691437,13254.592873469992,336.59800137000275,54126.26786208001 2025-12-14,05:50:39.000,348,11108563,-795,0,1765691438,13254.565928229997,336.58390311000403,54126.204978 2025-12-14,05:50:40.000,348,11108549,-795,0,1765691439,13254.592873469992,336.6050505000021,54126.19100376001 2025-12-14,05:50:41.000,348,11108570,-795,0,1765691440,13254.538982990001,336.5557065899993,54125.80671216001 2025-12-14,05:50:42.000,348,11108597,-795,0,1765691441,13254.505301439996,336.5275100700019,54125.83466064001 2025-12-14,05:50:43.000,348,11108603,-795,0,1765691442,13254.565928229997,336.5416083300006,54126.11414544 2025-12-14,05:50:44.000,348,11108641,-795,0,1765691443,13254.613082399992,336.5416083300006,54126.26087496 2025-12-14,05:50:45.000,348,11108552,-795,0,1765691444,13254.538982990001,336.5416083300006,54126.10715832 2025-12-14,05:50:46.000,348,11108510,-795,0,1765691445,13254.572664539992,336.5909522400034,54126.177029520004 2025-12-14,05:50:47.000,348,11108540,-795,0,1765691446,13254.512037749992,336.51341181000316,54125.87658336 2025-12-14,05:50:48.000,348,11108526,-795,0,1765691447,13254.552455609992,336.51341181000316,54125.88357048001 2025-12-14,05:50:49.000,348,11108587,-795,0,1765691448,13254.464883579996,336.5204609400025,54125.71587960001 2025-12-14,05:50:50.000,348,11108591,-795,0,1765691449,13254.512037749992,336.58390311000403,54126.1351068 2025-12-14,05:50:51.000,348,11108529,-795,0,1765691450,13254.491828819991,336.5557065899993,54126.14908104001 2025-12-14,05:50:52.000,348,11108520,-795,0,1765691451,13254.565928229997,336.5557065899993,54126.204978 2025-12-14,05:50:53.000,348,11108565,-795,0,1765691452,13254.572664539992,336.57685398000467,54126.32375904 2025-12-14,05:50:54.000,348,11108529,-795,0,1765691453,13254.633291329992,336.54865745999996,54126.05824848 2025-12-14,05:50:55.000,348,11108566,-795,0,1765691454,13254.525510369996,336.57685398000467,54125.86959624 2025-12-14,05:50:56.000,348,11108606,-795,0,1765691455,13254.538982990001,336.54865745999996,54125.95344168001 2025-12-14,05:50:57.000,348,11108585,-795,0,1765691456,13254.518774060001,336.59800137000275,54126.17004240001 2025-12-14,05:50:58.000,348,11108588,-795,0,1765691457,13254.552455609992,336.59800137000275,54126.30978480001 2025-12-14,05:50:59.000,348,11108599,-795,0,1765691458,13254.545719299997,336.5909522400034,54126.23292648 2025-12-14,05:51:00.000,348,11108567,-795,0,1765691459,13254.498565130001,336.6191487600008,54126.26087496 2025-12-14,05:51:01.000,348,11108527,-795,0,1765691460,13254.498565130001,336.59800137000275,54125.93248032001 2025-12-14,05:51:02.000,348,11108502,-795,0,1765691461,13254.538982990001,336.5909522400034,54126.00235152001 2025-12-14,05:51:03.000,348,11108505,-795,0,1765691462,13254.565928229997,336.6050505000021,54126.30279768 2025-12-14,05:51:04.000,348,11108585,-715,0,1765691463,13254.437938340001,336.63324701999954,54126.18401664 2025-12-14,05:51:05.000,348,11108550,-795,0,1765691464,13254.390784169991,336.5909522400034,54126.009338640004 2025-12-14,05:51:06.000,348,11108569,-795,0,1765691465,13254.437938340001,336.59800137000275,54126.14908104001 2025-12-14,05:51:07.000,348,11108579,-795,0,1765691466,13254.525510369996,336.54865745999996,54126.0652356 2025-12-14,05:51:08.000,348,11108574,-795,0,1765691467,13254.619818710002,336.53455920000124,54125.98139016001 2025-12-14,05:51:09.000,348,11108550,-795,0,1765691468,13254.532246679992,336.54865745999996,54126.00235152001 2025-12-14,05:51:10.000,348,11108490,-795,0,1765691469,13254.478356200001,336.6050505000021,54126.246900720005 2025-12-14,05:51:11.000,348,11108521,-795,0,1765691470,13254.491828819991,336.58390311000403,54126.30978480001 2025-12-14,05:51:12.000,348,11108584,-795,0,1765691471,13254.518774060001,336.5909522400034,54126.18401664 2025-12-14,05:51:13.000,348,11108509,-795,0,1765691472,13254.478356200001,336.57685398000467,54126.28882344001 2025-12-14,05:51:14.000,348,11108537,-795,0,1765691473,13254.41772941,336.5557065899993,54125.841647760004 2025-12-14,05:51:15.000,348,11108560,-795,0,1765691474,13254.478356200001,336.56980484999804,54125.792737920005 2025-12-14,05:51:16.000,348,11108570,-795,0,1765691475,13254.525510369996,336.5557065899993,54126.05126136001 2025-12-14,05:51:17.000,348,11108573,-795,0,1765691476,13254.512037749992,336.5627557199987,54126.22593936 2025-12-14,05:51:18.000,348,11108515,-795,0,1765691477,13254.532246679992,336.56980484999804,54126.26087496 2025-12-14,05:51:19.000,348,11108518,-795,0,1765691478,13254.512037749992,336.61209963000147,54126.246900720005 2025-12-14,05:51:20.000,348,11108558,-795,0,1765691479,13254.538982990001,336.5416083300006,54126.22593936 2025-12-14,05:51:21.000,348,11108544,-795,0,1765691480,13254.498565130001,336.5557065899993,54125.79972504 2025-12-14,05:51:22.000,348,11108599,-795,0,1765691481,13254.532246679992,336.58390311000403,54125.84863488 2025-12-14,05:51:23.000,348,11108606,-795,0,1765691482,13254.565928229997,336.5909522400034,54126.26786208001 2025-12-14,05:51:24.000,348,11108580,-795,0,1765691483,13254.545719299997,336.58390311000403,54126.246900720005 2025-12-14,05:51:25.000,348,11108560,-795,0,1765691484,13254.485092509996,336.59800137000275,54126.0652356 2025-12-14,05:51:26.000,348,11108499,-795,0,1765691485,13254.518774060001,336.58390311000403,54126.15606816 2025-12-14,05:51:27.000,348,11108547,-795,0,1765691486,13254.505301439996,336.58390311000403,54125.9254932 2025-12-14,05:51:28.000,348,11108539,-795,0,1765691487,13254.545719299997,336.56980484999804,54125.85562200001 2025-12-14,05:51:29.000,348,11108600,-795,0,1765691488,13254.565928229997,336.57685398000467,54125.792737920005 2025-12-14,05:51:30.000,348,11108590,-795,0,1765691489,13254.545719299997,336.58390311000403,54126.04427424 2025-12-14,05:51:31.000,348,11108532,-795,0,1765691490,13254.545719299997,336.56980484999804,54126.030300000006 2025-12-14,05:51:32.000,348,11108540,-795,0,1765691491,13254.572664539992,336.58390311000403,54126.17004240001 2025-12-14,05:51:33.000,348,11108557,-795,0,1765691492,13254.586137159997,336.56980484999804,54126.246900720005 2025-12-14,05:51:34.000,348,11108511,-795,0,1765691493,13254.572664539992,336.53455920000124,54125.84863488 2025-12-14,05:51:35.000,348,11108562,-795,0,1765691494,13254.464883579996,336.5557065899993,54125.65998264 2025-12-14,05:51:36.000,348,11108554,-795,0,1765691495,13254.545719299997,336.56980484999804,54125.90453184001 2025-12-14,05:51:37.000,348,11108526,-795,0,1765691496,13254.545719299997,336.56980484999804,54126.05824848 2025-12-14,05:51:38.000,348,11108614,-795,0,1765691497,13254.586137159997,336.58390311000403,54126.11414544 2025-12-14,05:51:39.000,348,11108550,-795,0,1765691498,13254.565928229997,336.61209963000147,54126.0652356 2025-12-14,05:51:40.000,348,11108559,-795,0,1765691499,13254.559191920001,336.5627557199987,54126.03728712 2025-12-14,05:51:41.000,348,11108537,-795,0,1765691500,13254.599609780002,336.63324701999954,54125.79972504 2025-12-14,05:51:42.000,348,11108519,-795,0,1765691501,13254.599609780002,336.5627557199987,54125.82767352 2025-12-14,05:51:43.000,348,11108523,-795,0,1765691502,13254.619818710002,336.63324701999954,54126.17004240001 2025-12-14,05:51:44.000,348,11108541,-795,0,1765691503,13254.599609780002,336.6191487600008,54126.128119680005 2025-12-14,05:51:45.000,348,11108532,-795,0,1765691504,13254.512037749992,336.6050505000021,54125.960428800005 2025-12-14,05:51:46.000,348,11108552,-795,0,1765691505,13254.552455609992,336.6050505000021,54125.911518960005 2025-12-14,05:51:47.000,348,11108524,-795,0,1765691506,13254.592873469992,336.56980484999804,54125.694918240006 2025-12-14,05:51:48.000,348,11108575,-795,0,1765691507,13254.545719299997,336.5909522400034,54125.68793112001 2025-12-14,05:51:49.000,348,11108541,-795,0,1765691508,13254.640027640002,336.54865745999996,54125.84863488 2025-12-14,05:51:50.000,348,11108446,-795,0,1765691509,13254.619818710002,336.5909522400034,54126.14908104001 2025-12-14,05:51:51.000,348,11108539,-795,0,1765691510,13254.586137159997,336.59800137000275,54126.01632576 2025-12-14,05:51:52.000,348,11108524,-795,0,1765691511,13254.545719299997,336.5909522400034,54126.00235152001 2025-12-14,05:51:53.000,348,11108530,-795,0,1765691512,13254.565928229997,336.59800137000275,54125.97440304001 2025-12-14,05:51:54.000,348,11108583,-795,0,1765691513,13254.518774060001,336.61209963000147,54125.75780232 2025-12-14,05:51:55.000,348,11108512,-795,0,1765691514,13254.538982990001,336.58390311000403,54125.680944 2025-12-14,05:51:56.000,348,11108521,-795,0,1765691515,13254.532246679992,336.6191487600008,54126.02331288001 2025-12-14,05:51:57.000,348,11108528,-795,0,1765691516,13254.646763949997,336.63324701999954,54126.10017120001 2025-12-14,05:51:58.000,348,11108505,-795,0,1765691517,13254.640027640002,336.61209963000147,54126.1351068 2025-12-14,05:51:59.000,348,11108548,-795,0,1765691518,13254.660236570002,336.61209963000147,54126.05824848 2025-12-14,05:52:00.000,348,11108532,-795,0,1765691519,13254.633291329992,336.5909522400034,54125.694918240006 2025-12-14,05:52:01.000,348,11108514,-795,0,1765691520,13254.619818710002,336.59800137000275,54125.55517584 2025-12-14,05:52:02.000,348,11108550,-795,0,1765691521,13254.687181809997,336.56980484999804,54125.71587960001 2025-12-14,05:52:03.000,348,11108518,-795,0,1765691522,13254.788226459998,336.61209963000147,54125.9953644 2025-12-14,05:52:04.000,348,11108483,-795,0,1765691523,13254.754544909993,336.57685398000467,54125.82767352 2025-12-14,05:52:05.000,348,11108514,-795,0,1765691524,13254.700654430002,336.5275100700019,54125.56915008001 2025-12-14,05:52:06.000,348,11108458,-795,0,1765691525,13254.781490150002,336.4288222500036,54125.862609120006 2025-12-14,05:52:07.000,348,11108455,-795,0,1765691526,13254.848853249998,336.2314466099997,54125.59709856001 2025-12-14,05:52:08.000,348,11108528,-795,0,1765691527,13254.693918119992,336.1962009600029,54125.59709856001 2025-12-14,05:52:09.000,348,11108517,-795,0,1765691528,13254.565928229997,336.2737413900031,54125.743828080005 2025-12-14,05:52:10.000,348,11108497,-795,0,1765691529,13254.384047859996,336.3794783400008,54125.78575080001 2025-12-14,05:52:11.000,348,11108566,-795,0,1765691530,13254.437938340001,336.54865745999996,54125.81369928001 2025-12-14,05:52:12.000,348,11108531,-795,0,1765691531,13254.451410959991,336.58390311000403,54126.030300000006 2025-12-14,05:52:13.000,348,11108586,-795,0,1765691532,13254.572664539992,336.5627557199987,54125.86959624 2025-12-14,05:52:14.000,348,11108517,-795,0,1765691533,13254.525510369996,336.6050505000021,54125.71587960001 2025-12-14,05:52:15.000,348,11108547,-795,0,1765691534,13254.451410959991,336.61209963000147,54125.54818872001 2025-12-14,05:52:16.000,348,11108544,-795,0,1765691535,13254.471619889991,336.5627557199987,54125.91850608 2025-12-14,05:52:17.000,348,11108550,-795,0,1765691536,13254.518774060001,336.57685398000467,54125.87658336 2025-12-14,05:52:18.000,348,11108548,-795,0,1765691537,13254.565928229997,336.5909522400034,54125.98139016001 2025-12-14,05:52:19.000,348,11108541,-795,0,1765691538,13254.579400850002,336.56980484999804,54125.98837728 2025-12-14,05:52:20.000,348,11108589,-795,0,1765691539,13254.505301439996,336.5416083300006,54125.680944 2025-12-14,05:52:21.000,348,11108524,-795,0,1765691540,13254.538982990001,336.54865745999996,54125.66696976001 2025-12-14,05:52:22.000,348,11108469,-795,0,1765691541,13254.545719299997,336.5627557199987,54125.72985384 2025-12-14,05:52:23.000,348,11108532,-795,0,1765691542,13254.559191920001,336.57685398000467,54126.02331288001 2025-12-14,05:52:24.000,348,11108552,-795,0,1765691543,13254.538982990001,336.5909522400034,54126.009338640004 2025-12-14,05:52:25.000,348,11108525,-795,0,1765691544,13254.458147270001,336.5557065899993,54125.8905576 2025-12-14,05:52:26.000,348,11108539,-795,0,1765691545,13254.471619889991,336.58390311000403,54125.911518960005 2025-12-14,05:52:27.000,348,11108574,-795,0,1765691546,13254.512037749992,336.57685398000467,54125.66696976001 2025-12-14,05:52:28.000,348,11108538,-795,0,1765691547,13254.518774060001,336.58390311000403,54125.85562200001 2025-12-14,05:52:29.000,348,11108502,-795,0,1765691548,13254.512037749992,336.6402961499989,54126.10715832 2025-12-14,05:52:30.000,348,11108493,-795,0,1765691549,13254.491828819991,336.6261978900002,54126.19100376001 2025-12-14,05:52:31.000,348,11108495,-795,0,1765691550,13254.451410959991,336.6261978900002,54126.030300000006 2025-12-14,05:52:32.000,348,11108471,-795,0,1765691551,13254.437938340001,336.61209963000147,54126.03728712 2025-12-14,05:52:33.000,348,11108540,-795,0,1765691552,13254.444674649996,336.5909522400034,54125.85562200001 2025-12-14,05:52:34.000,348,11108541,-795,0,1765691553,13254.410993099991,336.6191487600008,54125.841647760004 2025-12-14,05:52:35.000,348,11108536,-795,0,1765691554,13254.424465719996,336.6191487600008,54125.673956880004 2025-12-14,05:52:36.000,348,11108564,-795,0,1765691555,13254.451410959991,336.6896400600017,54126.12113256001 2025-12-14,05:52:37.000,348,11108525,-795,0,1765691556,13254.505301439996,336.6191487600008,54126.204978 2025-12-14,05:52:38.000,348,11108507,-795,0,1765691557,13254.464883579996,336.6261978900002,54126.22593936 2025-12-14,05:52:39.000,348,11108479,-795,0,1765691558,13254.485092509996,336.64734527999826,54126.1351068 2025-12-14,05:52:40.000,348,11108509,-795,0,1765691559,13254.444674649996,336.59800137000275,54125.76478944001 2025-12-14,05:52:41.000,348,11108541,-795,0,1765691560,13254.41772941,336.675541800003,54125.792737920005 2025-12-14,05:52:42.000,348,11108503,-795,0,1765691561,13254.404256789996,336.68259093000233,54126.07222272001 2025-12-14,05:52:43.000,348,11108501,-795,0,1765691562,13254.390784169991,336.675541800003,54126.197990880006 2025-12-14,05:52:44.000,348,11108518,-795,0,1765691563,13254.410993099991,336.71078744999977,54126.23991360001 2025-12-14,05:52:45.000,348,11108518,-795,0,1765691564,13254.343629999996,336.7530822300032,54126.05126136001 2025-12-14,05:52:46.000,348,11108459,-795,0,1765691565,13254.363838929996,336.7530822300032,54126.09318408 2025-12-14,05:52:47.000,348,11108486,-795,0,1765691566,13254.390784169991,336.7248857099985,54125.86959624 2025-12-14,05:52:48.000,348,11108512,-795,0,1765691567,13254.424465719996,336.7530822300032,54125.90453184001 2025-12-14,05:52:49.000,348,11108515,-795,0,1765691568,13254.464883579996,336.78127875000064,54126.17004240001 2025-12-14,05:52:50.000,348,11108563,-795,0,1765691569,13254.384047859996,336.8024261399987,54126.09318408 2025-12-14,05:52:51.000,348,11108528,-795,0,1765691570,13254.404256789996,336.84472092000215,54126.128119680005 2025-12-14,05:52:52.000,348,11108531,-795,0,1765691571,13254.444674649996,336.85881918000086,54126.2748492 2025-12-14,05:52:53.000,348,11108539,-795,0,1765691572,13254.451410959991,336.8165244000047,54125.98837728 2025-12-14,05:52:54.000,348,11108461,-795,0,1765691573,13254.424465719996,336.84472092000215,54125.98837728 2025-12-14,05:52:55.000,348,11108511,-795,0,1765691574,13254.323421069996,336.87996656999894,54125.7508152 2025-12-14,05:52:56.000,348,11108516,-795,0,1765691575,13254.343629999996,336.90816309000365,54126.14908104001 2025-12-14,05:52:57.000,348,11108530,-795,0,1765691576,13254.384047859996,336.9504578699998,54126.14908104001 2025-12-14,05:52:58.000,348,11108491,-795,0,1765691577,13254.363838929996,336.9363596100011,54126.295810560005 2025-12-14,05:52:59.000,348,11108499,-795,0,1765691578,13254.350366309991,337.0209491700007,54126.30978480001 2025-12-14,05:53:00.000,348,11108494,-795,0,1765691579,13254.30994844999,336.99275265000324,54126.009338640004 2025-12-14,05:53:01.000,348,11108496,-795,0,1765691580,13254.343629999996,336.9716052599979,54125.97440304001 2025-12-14,05:53:02.000,348,11108467,-795,0,1765691581,13254.33015737999,336.9786543900045,54126.18401664 2025-12-14,05:53:03.000,348,11108467,-795,0,1765691582,13254.343629999996,337.0139000400013,54126.25388784 2025-12-14,05:53:04.000,348,11108525,-795,0,1765691583,13254.350366309991,337.0491456899981,54126.32375904 2025-12-14,05:53:05.000,348,11108522,-795,0,1765691584,13254.262794279995,337.05619482000475,54126.16305528 2025-12-14,05:53:06.000,348,11108442,-795,0,1765691585,13254.16848593999,337.0984896000009,54126.04427424 2025-12-14,05:53:07.000,348,11108484,-795,0,1765691586,13254.19543118,337.0773422100028,54125.841647760004 2025-12-14,05:53:08.000,348,11108494,-795,0,1765691587,13254.323421069996,337.07029308000347,54126.18401664 2025-12-14,05:53:09.000,348,11108495,-795,0,1765691588,13254.31668476,337.10553873000026,54126.44254008 2025-12-14,05:53:10.000,348,11108470,-795,0,1765691589,13254.283003209996,337.1125878599996,54126.44254008 2025-12-14,05:53:11.000,348,11108541,-795,0,1765691590,13254.22911272999,337.16898090000177,54126.33074616 2025-12-14,05:53:12.000,348,11108498,-795,0,1765691591,13254.2762669,337.1337352499977,54126.31677192001 2025-12-14,05:53:13.000,348,11108568,-795,0,1765691592,13254.303212139996,337.1337352499977,54126.05126136001 2025-12-14,05:53:14.000,348,11108478,-795,0,1765691593,13254.30994844999,337.1619317700024,54126.14908104001 2025-12-14,05:53:15.000,348,11108500,-795,0,1765691594,13254.21564011,337.15488264000305,54126.14209392001 2025-12-14,05:53:16.000,348,11108519,-795,0,1765691595,13254.21564011,337.1830791600005,54126.30978480001 2025-12-14,05:53:17.000,348,11108495,-795,0,1765691596,13254.181958559995,337.21832481000456,54126.42856584 2025-12-14,05:53:18.000,348,11108467,-795,0,1765691597,13254.23584904,337.2253739400039,54126.39363024 2025-12-14,05:53:19.000,348,11108450,-795,0,1765691598,13254.20890379999,337.2324230700033,54126.379656 2025-12-14,05:53:20.000,348,11108510,-795,0,1765691599,13254.14827700999,337.1971774199992,54125.9953644 2025-12-14,05:53:21.000,348,11108495,-795,0,1765691600,13254.141540699995,337.2253739400039,54125.97440304001 2025-12-14,05:53:22.000,348,11108520,-795,0,1765691601,13254.15501332,337.246521330002,54126.49843704 2025-12-14,05:53:23.000,348,11108510,-795,0,1765691602,13254.15501332,337.2676687200001,54126.45651432001 2025-12-14,05:53:24.000,348,11108477,-795,0,1765691603,13254.09438653,337.246521330002,54126.42856584 2025-12-14,05:53:25.000,348,11108515,-795,0,1765691604,13254.101122839995,337.2817669799988,54126.295810560005 2025-12-14,05:53:26.000,348,11108445,-795,0,1765691605,13254.11459546,337.246521330002,54126.177029520004 2025-12-14,05:53:27.000,348,11108449,-795,0,1765691606,13254.09438653,337.25357046000136,54126.128119680005 2025-12-14,05:53:28.000,348,11108529,-795,0,1765691607,13254.10785914999,337.246521330002,54126.21196512 2025-12-14,05:53:29.000,348,11108488,-795,0,1765691608,13254.08765021999,337.28881610999815,54126.47747568001 2025-12-14,05:53:30.000,348,11108493,-795,0,1765691609,13254.040496049995,337.2606195900007,54126.40760448001 2025-12-14,05:53:31.000,348,11108537,-795,0,1765691610,13254.02702342999,337.3099635000035,54126.43555296001 2025-12-14,05:53:32.000,348,11108572,-795,0,1765691611,13254.03375974,337.3240617600022,54126.56830824 2025-12-14,05:53:33.000,348,11108497,-795,0,1765691612,13254.020287119994,337.2958652400048,54126.21895224001 2025-12-14,05:53:34.000,348,11108510,-795,0,1765691613,13253.99334188,337.3240617600022,54126.19100376001 2025-12-14,05:53:35.000,348,11108467,-795,0,1765691614,13253.892297229999,337.37340566999774,54126.21196512 2025-12-14,05:53:36.000,348,11108480,-795,0,1765691615,13253.899033539994,337.35225827999966,54126.42157872 2025-12-14,05:53:37.000,348,11108524,-795,0,1765691616,13253.919242469994,337.37340566999774,54126.43555296001 2025-12-14,05:53:38.000,348,11108502,-795,0,1765691617,13253.899033539994,337.3663565399984,54126.47048856 2025-12-14,05:53:39.000,348,11108529,-795,0,1765691618,13253.90576984999,337.3804548000044,54126.463501440005 2025-12-14,05:53:40.000,348,11108489,-795,0,1765691619,13253.90576984999,337.35225827999966,54126.22593936 2025-12-14,05:53:41.000,348,11108518,-795,0,1765691620,13253.899033539994,337.359307409999,54126.21895224001 2025-12-14,05:53:42.000,348,11108478,-795,0,1765691621,13253.912506159999,337.3804548000044,54126.64516656001 2025-12-14,05:53:43.000,348,11108495,-795,0,1765691622,13253.851879369999,337.38750393000373,54126.582282480005 2025-12-14,05:53:44.000,348,11108499,-795,0,1765691623,13253.865351989989,337.33816002000094,54126.56132112 2025-12-14,05:53:45.000,348,11108511,-795,0,1765691624,13253.791252579998,337.3945530600031,54126.35170752 2025-12-14,05:53:46.000,348,11108489,-795,0,1765691625,13253.791252579998,337.359307409999,54126.21196512 2025-12-14,05:53:47.000,348,11108454,-795,0,1765691626,13253.838406749994,337.33816002000094,54126.21895224001 2025-12-14,05:53:48.000,348,11108518,-795,0,1765691627,13253.845143059989,337.3452091500003,54126.365681760006 2025-12-14,05:53:49.000,348,11108492,-795,0,1765691628,13253.811461509998,337.38750393000373,54126.54035976 2025-12-14,05:53:50.000,348,11108533,-795,0,1765691629,13253.797988889994,337.37340566999774,54126.48446280001 2025-12-14,05:53:51.000,348,11108467,-795,0,1765691630,13253.723889479988,337.40160219000245,54126.47048856 2025-12-14,05:53:52.000,348,11108526,-795,0,1765691631,13253.744098409989,337.359307409999,54126.463501440005 2025-12-14,05:53:53.000,348,11108533,-795,0,1765691632,13253.737362099993,337.3663565399984,54126.14209392001 2025-12-14,05:53:54.000,348,11108536,-795,0,1765691633,13253.723889479988,337.359307409999,54126.07222272001 2025-12-14,05:53:55.000,348,11108464,-795,0,1765691634,13253.656526379993,337.359307409999,54126.35869464001 2025-12-14,05:53:56.000,348,11108545,-795,0,1765691635,13253.710416859998,337.3452091500003,54126.38664312001 2025-12-14,05:53:57.000,348,11108556,-795,0,1765691636,13253.717153169993,337.35225827999966,54126.512411280004 2025-12-14,05:53:58.000,348,11108496,-795,0,1765691637,13253.717153169993,337.3663565399984,54126.5193984 2025-12-14,05:53:59.000,348,11108430,-795,0,1765691638,13253.629581139998,337.37340566999774,54126.28882344001 2025-12-14,05:54:00.000,348,11108470,-795,0,1765691639,13253.649790069998,337.35225827999966,54126.05824848 2025-12-14,05:54:01.000,348,11108523,-795,0,1765691640,13253.656526379993,337.3311108900016,54125.98837728 2025-12-14,05:54:02.000,348,11108524,-795,0,1765691641,13253.683471619988,337.3452091500003,54126.37266888 2025-12-14,05:54:03.000,348,11108487,-795,0,1765691642,13253.663262689988,337.3240617600022,54126.39363024 2025-12-14,05:54:04.000,348,11108507,-795,0,1765691643,13253.616108519993,337.3452091500003,54126.344720400004 2025-12-14,05:54:05.000,348,11108489,-795,0,1765691644,13253.562218040002,337.3945530600031,54126.1351068 2025-12-14,05:54:06.000,348,11108501,-795,0,1765691645,13253.595899589993,337.33816002000094,54126.03728712 2025-12-14,05:54:07.000,348,11108533,-795,0,1765691646,13253.609372209998,337.3240617600022,54125.93248032001 2025-12-14,05:54:08.000,348,11108468,-795,0,1765691647,13253.481382320002,337.3311108900016,54126.00235152001 2025-12-14,05:54:09.000,348,11108505,-795,0,1765691648,13253.629581139998,337.3311108900016,54126.28882344001 2025-12-14,05:54:10.000,348,11108518,-795,0,1765691649,13253.555481729993,337.359307409999,54126.26087496 2025-12-14,05:54:11.000,348,11108500,-795,0,1765691650,13253.595899589993,337.3240617600022,54126.21895224001 2025-12-14,05:54:12.000,348,11108491,-795,0,1765691651,13253.562218040002,337.3311108900016,54126.40760448001 2025-12-14,05:54:13.000,348,11108504,-795,0,1765691652,13253.643053759988,337.3240617600022,54126.04427424 2025-12-14,05:54:14.000,348,11108488,-795,0,1765691653,13253.616108519993,337.2817669799988,54126.030300000006 2025-12-14,05:54:15.000,348,11108474,-795,0,1765691654,13253.542009110002,337.2958652400048,54126.12113256001 2025-12-14,05:54:16.000,348,11108460,-795,0,1765691655,13253.535272799993,337.3099635000035,54126.25388784 2025-12-14,05:54:17.000,348,11108587,-795,0,1765691656,13253.535272799993,337.3240617600022,54126.28882344001 2025-12-14,05:54:18.000,348,11108513,-795,0,1765691657,13253.589163279998,337.2606195900007,54126.40760448001 2025-12-14,05:54:19.000,348,11108456,-795,0,1765691658,13253.589163279998,337.23947220000264,54126.16305528 2025-12-14,05:54:20.000,348,11108505,-795,0,1765691659,13253.582426970002,337.2253739400039,54126.1351068 2025-12-14,05:54:21.000,348,11108493,-795,0,1765691660,13253.595899589993,337.21832481000456,54126.08619696 2025-12-14,05:54:22.000,348,11108463,-795,0,1765691661,13253.555481729993,337.27471784999943,54126.28183632 2025-12-14,05:54:23.000,348,11108435,-795,0,1765691662,13253.602635900002,337.2112756799979,54126.379656 2025-12-14,05:54:24.000,348,11108433,-795,0,1765691663,13253.602635900002,337.21832481000456,54126.37266888 2025-12-14,05:54:25.000,348,11108499,-795,0,1765691664,13253.562218040002,337.246521330002,54126.2748492 2025-12-14,05:54:26.000,348,11108460,-795,0,1765691665,13253.521800180002,337.19012828999985,54125.8905576 2025-12-14,05:54:27.000,348,11108501,-795,0,1765691666,13253.535272799993,337.1830791600005,54125.98139016001 2025-12-14,05:54:28.000,348,11108506,-795,0,1765691667,13253.602635900002,337.1619317700024,54126.33074616 2025-12-14,05:54:29.000,348,11108497,-795,0,1765691668,13253.616108519993,337.19012828999985,54126.414591600005 2025-12-14,05:54:30.000,348,11108423,-795,0,1765691669,13253.575690659993,337.1478335100037,54126.414591600005 2025-12-14,05:54:31.000,348,11108433,-795,0,1765691670,13253.555481729993,337.17603003000113,54126.246900720005 2025-12-14,05:54:32.000,348,11108467,-795,0,1765691671,13253.555481729993,337.1478335100037,54126.079209840005 2025-12-14,05:54:33.000,348,11108481,-795,0,1765691672,13253.562218040002,337.119636989999,54125.95344168001 2025-12-14,05:54:34.000,348,11108473,-795,0,1765691673,13253.528536489997,337.09144047000154,54125.95344168001 2025-12-14,05:54:35.000,348,11108515,-795,0,1765691674,13253.521800180002,337.05619482000475,54126.02331288001 2025-12-14,05:54:36.000,348,11108458,-795,0,1765691675,13253.548745419997,337.05619482000475,54126.204978 2025-12-14,05:54:37.000,348,11108458,-795,0,1765691676,13253.562218040002,337.1125878599996,54126.28183632 2025-12-14,05:54:38.000,348,11108458,-795,0,1765691677,13253.589163279998,337.07029308000347,54126.23991360001 2025-12-14,05:54:39.000,348,11108452,-795,0,1765691678,13253.508327559997,337.00685091000196,54125.85562200001 2025-12-14,05:54:40.000,348,11108475,-795,0,1765691679,13253.501591250002,336.9786543900045,54125.7508152 2025-12-14,05:54:41.000,348,11108454,-795,0,1765691680,13253.461173390002,337.00685091000196,54125.841647760004 2025-12-14,05:54:42.000,348,11108456,-795,0,1765691681,13253.494854939992,336.99275265000324,54126.07222272001 2025-12-14,05:54:43.000,348,11108489,-795,0,1765691682,13253.508327559997,337.00685091000196,54126.11414544 2025-12-14,05:54:44.000,348,11108479,-795,0,1765691683,13253.494854939992,336.9786543900045,54125.98837728 2025-12-14,05:54:45.000,348,11108564,-795,0,1765691684,13253.427491839997,336.9786543900045,54125.841647760004 2025-12-14,05:54:46.000,348,11108446,-795,0,1765691685,13253.508327559997,336.9011139600043,54125.65299552 2025-12-14,05:54:47.000,348,11108475,-795,0,1765691686,13253.454437079992,336.90816309000365,54125.68793112001 2025-12-14,05:54:48.000,348,11108470,-795,0,1765691687,13253.474646009992,336.8870156999983,54125.98139016001 2025-12-14,05:54:49.000,348,11108503,-795,0,1765691688,13253.434228149992,336.9011139600043,54125.93946744 2025-12-14,05:54:50.000,348,11108525,-795,0,1765691689,13253.393810289992,336.8870156999983,54125.87658336 2025-12-14,05:54:51.000,348,11108477,-795,0,1765691690,13253.434228149992,336.8729174399996,54125.91850608 2025-12-14,05:54:52.000,348,11108481,-795,0,1765691691,13253.454437079992,336.84472092000215,54125.7508152 2025-12-14,05:54:53.000,348,11108468,-795,0,1765691692,13253.427491839997,336.82357353000407,54125.72286672 2025-12-14,05:54:54.000,348,11108497,-795,0,1765691693,13253.373601359992,336.78832788,54125.70190536 2025-12-14,05:54:55.000,348,11108492,-795,0,1765691694,13253.299501950001,336.8376717900028,54125.78575080001 2025-12-14,05:54:56.000,348,11108506,-795,0,1765691695,13253.306238259996,336.78832788,54125.862609120006 2025-12-14,05:54:57.000,348,11108421,-795,0,1765691696,13253.306238259996,336.79537700999936,54125.90453184001 2025-12-14,05:54:58.000,348,11108504,-795,0,1765691697,13253.326447189997,336.78127875000064,54125.87658336 2025-12-14,05:54:59.000,348,11108456,-795,0,1765691698,13253.339919810001,336.71783657999913,54125.72286672 2025-12-14,05:55:00.000,348,11108440,-795,0,1765691699,13253.312974569992,336.7530822300032,54125.63203416 2025-12-14,05:55:01.000,348,11108502,-795,0,1765691700,13253.312974569992,336.76013136000256,54125.96741592 2025-12-14,05:55:02.000,348,11108428,-795,0,1765691701,13253.380337670002,336.7742296200013,54126.01632576 2025-12-14,05:55:03.000,348,11108444,-795,0,1765691702,13253.306238259996,336.7671804900019,54126.00235152001 2025-12-14,05:55:04.000,348,11108480,-795,0,1765691703,13253.360128740002,336.7389839700045,54125.98139016001 2025-12-14,05:55:05.000,348,11108483,-795,0,1765691704,13253.252347779991,336.7037383200004,54125.63902128001 2025-12-14,05:55:06.000,348,11108403,-795,0,1765691705,13253.232138849991,336.7037383200004,54125.48530464 2025-12-14,05:55:07.000,348,11108494,-795,0,1765691706,13253.252347779991,336.69668919000105,54125.56915008001 2025-12-14,05:55:08.000,348,11108482,-795,0,1765691707,13253.299501950001,336.7037383200004,54125.9254932 2025-12-14,05:55:09.000,348,11108480,-795,0,1765691708,13253.191720989991,336.7037383200004,54125.862609120006 2025-12-14,05:55:10.000,348,11108495,-795,0,1765691709,13253.265820399996,336.71078744999977,54126.02331288001 2025-12-14,05:55:11.000,348,11108451,-795,0,1765691710,13253.17824837,336.68259093000233,54125.85562200001 2025-12-14,05:55:12.000,348,11108431,-795,0,1765691711,13253.17824837,336.675541800003,54125.54818872001 2025-12-14,05:55:13.000,348,11108501,-795,0,1765691712,13253.205193609996,336.6402961499989,54125.59011144 2025-12-14,05:55:14.000,348,11108469,-795,0,1765691713,13253.218666230001,336.6543944100049,54125.8206864 2025-12-14,05:55:15.000,348,11108479,-795,0,1765691714,13253.171512059991,336.6402961499989,54125.792737920005 2025-12-14,05:55:16.000,348,11108505,-795,0,1765691715,13253.1984573,336.63324701999954,54125.911518960005 2025-12-14,05:55:17.000,348,11108441,-795,0,1765691716,13253.225402539996,336.61209963000147,54125.93248032001 2025-12-14,05:55:18.000,348,11108387,-795,0,1765691717,13253.225402539996,336.5416083300006,54125.8206864 2025-12-14,05:55:19.000,348,11108494,-795,0,1765691718,13253.1984573,336.53455920000124,54125.576137200005 2025-12-14,05:55:20.000,348,11108461,-795,0,1765691719,13253.17824837,336.5909522400034,54125.457356160005 2025-12-14,05:55:21.000,348,11108455,-795,0,1765691720,13253.144566819996,336.6191487600008,54125.694918240006 2025-12-14,05:55:22.000,348,11108489,-795,0,1765691721,13253.184984679996,336.5557065899993,54125.82767352 2025-12-14,05:55:23.000,348,11108487,-795,0,1765691722,13253.218666230001,336.5557065899993,54125.862609120006 2025-12-14,05:55:24.000,348,11108492,-795,0,1765691723,13253.205193609996,336.57685398000467,54125.78575080001 2025-12-14,05:55:25.000,348,11108522,-795,0,1765691724,13253.131094199991,336.54865745999996,54125.46434328 2025-12-14,05:55:26.000,348,11108417,-795,0,1765691725,13253.211929919991,336.5557065899993,54125.44338192 2025-12-14,05:55:27.000,348,11108419,-795,0,1765691726,13253.211929919991,336.56980484999804,54125.5412016 2025-12-14,05:55:28.000,348,11108487,-795,0,1765691727,13253.164775749996,336.5627557199987,54125.78575080001 2025-12-14,05:55:29.000,348,11108462,-795,0,1765691728,13253.184984679996,336.5557065899993,54125.743828080005 2025-12-14,05:55:30.000,348,11108519,-795,0,1765691729,13253.124357889996,336.6050505000021,54125.65998264 2025-12-14,05:55:31.000,348,11108479,-795,0,1765691730,13253.151303129991,336.5909522400034,54125.694918240006 2025-12-14,05:55:32.000,348,11108442,-795,0,1765691731,13253.205193609996,336.57685398000467,54125.46434328 2025-12-14,05:55:33.000,348,11108451,-795,0,1765691732,13253.232138849991,336.5204609400025,54125.49229176 2025-12-14,05:55:34.000,348,11108430,-795,0,1765691733,13253.232138849991,336.54865745999996,54125.77876368 2025-12-14,05:55:35.000,348,11108496,-795,0,1765691734,13253.144566819996,336.58390311000403,54125.527227360006 2025-12-14,05:55:36.000,348,11108444,-795,0,1765691735,13253.15803944,336.58390311000403,54125.54818872001 2025-12-14,05:55:37.000,348,11108431,-795,0,1765691736,13253.151303129991,336.5909522400034,54125.55517584 2025-12-14,05:55:38.000,348,11108487,-795,0,1765691737,13253.225402539996,336.5627557199987,54125.42242056 2025-12-14,05:55:39.000,348,11108436,-795,0,1765691738,13253.205193609996,336.51341181000316,54125.408446320005 2025-12-14,05:55:40.000,348,11108471,-795,0,1765691739,13253.171512059991,336.5627557199987,54125.38049784001 2025-12-14,05:55:41.000,348,11108442,-795,0,1765691740,13253.15803944,336.57685398000467,54125.65299552 2025-12-14,05:55:42.000,348,11108425,-795,0,1765691741,13253.205193609996,336.58390311000403,54125.72985384 2025-12-14,05:55:43.000,348,11108472,-795,0,1765691742,13253.265820399996,336.57685398000467,54125.63203416 2025-12-14,05:55:44.000,348,11108472,-795,0,1765691743,13253.232138849991,336.5909522400034,54125.680944 2025-12-14,05:55:45.000,348,11108496,-795,0,1765691744,13253.13783051,336.5627557199987,54125.16389712001 2025-12-14,05:55:46.000,348,11108467,-795,0,1765691745,13253.17824837,336.5627557199987,54125.191845600006 2025-12-14,05:55:47.000,348,11108466,-795,0,1765691746,13253.191720989991,336.6050505000021,54125.45036904001 2025-12-14,05:55:48.000,348,11108477,-795,0,1765691747,13253.232138849991,336.59800137000275,54125.76478944001 2025-12-14,05:55:49.000,348,11108432,-795,0,1765691748,13253.238875160001,336.6261978900002,54125.70889248 2025-12-14,05:55:50.000,348,11108421,-795,0,1765691749,13253.225402539996,336.6261978900002,54125.70190536 2025-12-14,05:55:51.000,348,11108399,-795,0,1765691750,13253.11762158,336.6191487600008,54125.53421448 2025-12-14,05:55:52.000,348,11108412,-795,0,1765691751,13253.151303129991,336.5909522400034,54125.31062664001 2025-12-14,05:55:53.000,348,11108473,-795,0,1765691752,13253.164775749996,336.66144354000426,54125.33158800001 2025-12-14,05:55:54.000,348,11108488,-795,0,1765691753,13253.11088526999,336.6896400600017,54125.680944 2025-12-14,05:55:55.000,348,11108465,-795,0,1765691754,13253.07720372,336.66144354000426,54125.527227360006 2025-12-14,05:55:56.000,348,11108436,-795,0,1765691755,13253.13783051,336.66144354000426,54125.576137200005 2025-12-14,05:55:57.000,348,11108458,-795,0,1765691756,13253.131094199991,336.69668919000105,54125.70190536 2025-12-14,05:55:58.000,348,11108374,-795,0,1765691757,13253.083940029996,336.6402961499989,54125.457356160005 2025-12-14,05:55:59.000,348,11108368,-795,0,1765691758,13253.104148959996,336.63324701999954,54125.408446320005 2025-12-14,05:56:00.000,348,11108450,-795,0,1765691759,13253.03004954999,336.6896400600017,54125.24774256 2025-12-14,05:56:01.000,348,11108425,-795,0,1765691760,13253.023313239995,336.69668919000105,54125.48530464 2025-12-14,05:56:02.000,348,11108473,-795,0,1765691761,13253.03678586,336.74603310000384,54125.64600840001 2025-12-14,05:56:03.000,348,11108470,-795,0,1765691762,13252.996368,336.71078744999977,54125.53421448 2025-12-14,05:56:04.000,348,11108471,-795,0,1765691763,13252.94921382999,336.71783657999913,54125.527227360006 2025-12-14,05:56:05.000,348,11108450,-795,0,1765691764,13252.922268589995,336.7037383200004,54125.0521032 2025-12-14,05:56:06.000,348,11108382,-795,0,1765691765,13252.91553228,336.73193483999785,54125.121974400005 2025-12-14,05:56:07.000,348,11108414,-795,0,1765691766,13252.91553228,336.7037383200004,54125.19883272 2025-12-14,05:56:08.000,348,11108444,-795,0,1765691767,13252.91553228,336.74603310000384,54125.3665236 2025-12-14,05:56:09.000,348,11108467,-795,0,1765691768,13253.003104309995,336.6896400600017,54125.44338192 2025-12-14,05:56:10.000,348,11108407,-795,0,1765691769,13252.86837810999,336.6896400600017,54125.08005168 2025-12-14,05:56:11.000,348,11108466,-795,0,1765691770,13252.92900489999,336.71078744999977,54125.20581984 2025-12-14,05:56:12.000,348,11108416,-795,0,1765691771,13252.95595014,336.71078744999977,54125.01018048 2025-12-14,05:56:13.000,348,11108474,-795,0,1765691772,13252.996368,336.68259093000233,54125.13594864001 2025-12-14,05:56:14.000,348,11108384,-795,0,1765691773,13252.98963168999,336.71078744999977,54125.49229176 2025-12-14,05:56:15.000,348,11108432,-795,0,1765691774,13252.922268589995,336.69668919000105,54125.14992288 2025-12-14,05:56:16.000,348,11108486,-795,0,1765691775,13252.92900489999,336.68259093000233,54125.30363952001 2025-12-14,05:56:17.000,348,11108412,-795,0,1765691776,13252.93574121,336.6896400600017,54125.24774256 2025-12-14,05:56:18.000,348,11108435,-795,0,1765691777,13252.982895379995,336.6543944100049,54125.03812896 2025-12-14,05:56:19.000,348,11108465,-795,0,1765691778,13252.982895379995,336.6191487600008,54125.01716760001 2025-12-14,05:56:20.000,348,11108422,-795,0,1765691779,13252.96942275999,336.63324701999954,54125.13594864001 2025-12-14,05:56:21.000,348,11108442,-795,0,1765691780,13253.03004954999,336.6684926700036,54125.33158800001 2025-12-14,05:56:22.000,348,11108389,-795,0,1765691781,13253.03004954999,336.675541800003,54125.35254936001 2025-12-14,05:56:23.000,348,11108393,-795,0,1765691782,13253.00984061999,336.6543944100049,54125.33158800001 2025-12-14,05:56:24.000,348,11108395,-795,0,1765691783,13253.03004954999,336.66144354000426,54125.2966524 2025-12-14,05:56:25.000,348,11108461,-795,0,1765691784,13253.00984061999,336.61209963000147,54124.89838656001 2025-12-14,05:56:26.000,348,11108442,-795,0,1765691785,13253.023313239995,336.5627557199987,54124.93332216 2025-12-14,05:56:27.000,348,11108436,-795,0,1765691786,13253.09741265,336.5909522400034,54125.27569104 2025-12-14,05:56:28.000,348,11108467,-795,0,1765691787,13253.104148959996,336.57685398000467,54125.40145920001 2025-12-14,05:56:29.000,348,11108460,-795,0,1765691788,13253.151303129991,336.5557065899993,54125.39447208 2025-12-14,05:56:30.000,348,11108373,-795,0,1765691789,13253.124357889996,336.57685398000467,54125.359536480006 2025-12-14,05:56:31.000,348,11108371,-795,0,1765691790,13253.063731099995,336.5204609400025,54125.003193360004 2025-12-14,05:56:32.000,348,11108393,-795,0,1765691791,13253.11762158,336.53455920000124,54124.94030928 2025-12-14,05:56:33.000,348,11108433,-795,0,1765691792,13253.164775749996,336.5275100700019,54125.024154720006 2025-12-14,05:56:34.000,348,11108424,-795,0,1765691793,13253.144566819996,336.51341181000316,54125.289665280005 2025-12-14,05:56:35.000,348,11108412,-795,0,1765691794,13253.131094199991,336.5416083300006,54125.10800016 2025-12-14,05:56:36.000,348,11108490,-795,0,1765691795,13253.144566819996,336.5416083300006,54125.20581984 2025-12-14,05:56:37.000,348,11108463,-795,0,1765691796,13253.205193609996,336.53455920000124,54125.37351072 2025-12-14,05:56:38.000,348,11108405,-795,0,1765691797,13253.1984573,336.51341181000316,54124.93332216 2025-12-14,05:56:39.000,348,11108387,-795,0,1765691798,13253.164775749996,336.4922644199978,54124.91934792 2025-12-14,05:56:40.000,348,11108450,-795,0,1765691799,13253.15803944,336.4640679000004,54124.91934792 2025-12-14,05:56:41.000,348,11108429,-795,0,1765691800,13253.184984679996,336.457018770001,54125.073064560005 2025-12-14,05:56:42.000,348,11108405,-795,0,1765691801,13253.211929919991,336.48521528999845,54125.21280696001 2025-12-14,05:56:43.000,348,11108401,-795,0,1765691802,13253.211929919991,336.4922644199978,54125.18485848001 2025-12-14,05:56:44.000,348,11108382,-795,0,1765691803,13253.205193609996,336.4076748599982,54125.024154720006 2025-12-14,05:56:45.000,348,11108464,-795,0,1765691804,13253.171512059991,336.40062572999886,54124.667811600004 2025-12-14,05:56:46.000,348,11108389,-795,0,1765691805,13253.15803944,336.38652747000015,54124.58396616 2025-12-14,05:56:47.000,348,11108386,-795,0,1765691806,13253.272556709991,336.4217731200042,54125.06607744001 2025-12-14,05:56:48.000,348,11108402,-795,0,1765691807,13253.245611469996,336.3794783400008,54125.01018048 2025-12-14,05:56:49.000,348,11108437,-795,0,1765691808,13253.279293020001,336.3935765999995,54125.06607744001 2025-12-14,05:56:50.000,348,11108442,-795,0,1765691809,13253.279293020001,336.3935765999995,54125.0870388 2025-12-14,05:56:51.000,348,11108537,-795,0,1765691810,13253.272556709991,336.3583309500027,54124.67479872 2025-12-14,05:56:52.000,348,11108424,-795,0,1765691811,13253.279293020001,336.3583309500027,54124.688772960006 2025-12-14,05:56:53.000,348,11108438,-795,0,1765691812,13253.312974569992,336.35128182000335,54124.81454112 2025-12-14,05:56:54.000,348,11108402,-795,0,1765691813,13253.360128740002,336.344232690004,54125.09402592001 2025-12-14,05:56:55.000,348,11108446,-795,0,1765691814,13253.272556709991,336.330134429998,54124.77960552001 2025-12-14,05:56:56.000,348,11108397,-795,0,1765691815,13253.259084090001,336.344232690004,54124.93332216 2025-12-14,05:56:57.000,348,11108454,-795,0,1765691816,13253.326447189997,336.36538008000207,54124.87742520001 2025-12-14,05:56:58.000,348,11108426,-795,0,1765691817,13253.292765639992,336.28783965000184,54124.667811600004 2025-12-14,05:56:59.000,348,11108470,-795,0,1765691818,13253.339919810001,336.3089870399999,54124.667811600004 2025-12-14,05:57:00.000,348,11108423,-795,0,1765691819,13253.326447189997,336.33718356000463,54124.80056688001 2025-12-14,05:57:01.000,348,11108410,-795,0,1765691820,13253.346656119997,336.30193791000056,54124.89139944 2025-12-14,05:57:02.000,348,11108373,-795,0,1765691821,13253.360128740002,336.2807905200025,54124.905373680005 2025-12-14,05:57:03.000,348,11108395,-795,0,1765691822,13253.306238259996,336.2948887800012,54124.9123608 2025-12-14,05:57:04.000,348,11108465,-795,0,1765691823,13253.339919810001,336.2807905200025,54124.76563128 2025-12-14,05:57:05.000,348,11108444,-795,0,1765691824,13253.245611469996,336.2596431300044,54124.44422376001 2025-12-14,05:57:06.000,348,11108403,-795,0,1765691825,13253.279293020001,336.2314466099997,54124.472172240006 2025-12-14,05:57:07.000,348,11108432,-795,0,1765691826,13253.306238259996,336.2807905200025,54124.88441232 2025-12-14,05:57:08.000,348,11108423,-795,0,1765691827,13253.360128740002,336.2948887800012,54124.92633504001 2025-12-14,05:57:09.000,348,11108434,-795,0,1765691828,13253.353392429992,336.28783965000184,54124.91934792 2025-12-14,05:57:10.000,348,11108418,-795,0,1765691829,13253.339919810001,336.3089870399999,54124.8424896 2025-12-14,05:57:11.000,348,11108387,-795,0,1765691830,13253.238875160001,336.22439748000033,54124.3184556 2025-12-14,05:57:12.000,348,11108433,-795,0,1765691831,13253.312974569992,336.22439748000033,54124.50710784 2025-12-14,05:57:13.000,348,11108446,-795,0,1765691832,13253.360128740002,336.2596431300044,54124.66082448001 2025-12-14,05:57:14.000,348,11108429,-795,0,1765691833,13253.319710880001,336.2455448699984,54124.76563128 2025-12-14,05:57:15.000,348,11108451,-795,0,1765691834,13253.360128740002,336.25259399999777,54124.688772960006 2025-12-14,05:57:16.000,348,11108492,-795,0,1765691835,13253.387073979997,336.2102992200016,54124.8424896 2025-12-14,05:57:17.000,348,11108430,-795,0,1765691836,13253.387073979997,336.2455448699984,54124.89139944 2025-12-14,05:57:18.000,348,11108474,-795,0,1765691837,13253.360128740002,336.2596431300044,54124.55601768 2025-12-14,05:57:19.000,348,11108439,-795,0,1765691838,13253.312974569992,336.2102992200016,54124.51409496001 2025-12-14,05:57:20.000,348,11108416,-795,0,1765691839,13253.346656119997,336.2455448699984,54124.807554000006 2025-12-14,05:57:21.000,348,11108442,-795,0,1765691840,13253.333183499992,336.26669226000377,54124.69576008 2025-12-14,05:57:22.000,348,11108424,-795,0,1765691841,13253.360128740002,336.2455448699984,54124.74466992 2025-12-14,05:57:23.000,348,11108447,-795,0,1765691842,13253.333183499992,336.2807905200025,54124.70973432001 2025-12-14,05:57:24.000,348,11108443,-795,0,1765691843,13253.447700769997,336.26669226000377,54124.65383736 2025-12-14,05:57:25.000,348,11108470,-795,0,1765691844,13253.346656119997,336.23849573999905,54124.234610160005 2025-12-14,05:57:26.000,348,11108408,-795,0,1765691845,13253.360128740002,336.25259399999777,54124.458198 2025-12-14,05:57:27.000,348,11108429,-795,0,1765691846,13253.366865049997,336.28783965000184,54124.79357976 2025-12-14,05:57:28.000,348,11108435,-795,0,1765691847,13253.434228149992,336.2807905200025,54124.71672144 2025-12-14,05:57:29.000,348,11108430,-795,0,1765691848,13253.360128740002,336.2948887800012,54124.75864416001 2025-12-14,05:57:30.000,348,11108410,-795,0,1765691849,13253.326447189997,336.32308529999864,54124.667811600004 2025-12-14,05:57:31.000,348,11108432,-795,0,1765691850,13253.346656119997,336.2948887800012,54124.3883268 2025-12-14,05:57:32.000,348,11108383,-795,0,1765691851,13253.461173390002,336.3089870399999,54124.521082080006 2025-12-14,05:57:33.000,348,11108452,-795,0,1765691852,13253.447700769997,336.3583309500027,54124.7027472 2025-12-14,05:57:34.000,348,11108425,-795,0,1765691853,13253.474646009992,336.35128182000335,54124.89838656001 2025-12-14,05:57:35.000,348,11108419,-795,0,1765691854,13253.319710880001,336.3794783400008,54124.65383736 2025-12-14,05:57:36.000,348,11108424,-795,0,1765691855,13253.380337670002,336.3724292100014,54124.7027472 2025-12-14,05:57:37.000,348,11108435,-795,0,1765691856,13253.373601359992,336.40062572999886,54124.639863120006 2025-12-14,05:57:38.000,348,11108424,-795,0,1765691857,13253.420755530002,336.3724292100014,54124.48614648 2025-12-14,05:57:39.000,348,11108440,-795,0,1765691858,13253.447700769997,336.4076748599982,54124.54204344001 2025-12-14,05:57:40.000,348,11108408,-795,0,1765691859,13253.393810289992,336.4217731200042,54124.76563128 2025-12-14,05:57:41.000,348,11108456,-795,0,1765691860,13253.427491839997,336.48521528999845,54124.79357976 2025-12-14,05:57:42.000,348,11108439,-795,0,1765691861,13253.454437079992,336.4640679000004,54124.856463840006 2025-12-14,05:57:43.000,348,11108425,-795,0,1765691862,13253.454437079992,336.4429205100023,54124.87742520001 2025-12-14,05:57:44.000,348,11108406,-795,0,1765691863,13253.454437079992,336.48521528999845,54124.55601768 2025-12-14,05:57:45.000,348,11108408,-795,0,1765691864,13253.380337670002,336.49931355000444,54124.43024952 2025-12-14,05:57:46.000,348,11108412,-795,0,1765691865,13253.346656119997,336.5204609400025,54124.42326240001 2025-12-14,05:57:47.000,348,11108441,-795,0,1765691866,13253.380337670002,336.5627557199987,54124.84947672001 2025-12-14,05:57:48.000,348,11108400,-795,0,1765691867,13253.454437079992,336.5557065899993,54124.982232 2025-12-14,05:57:49.000,348,11108445,-795,0,1765691868,13253.434228149992,336.59800137000275,54124.93332216 2025-12-14,05:57:50.000,348,11108436,-795,0,1765691869,13253.488118629997,336.63324701999954,54125.05909032 2025-12-14,05:57:51.000,348,11108436,-795,0,1765691870,13253.407282909997,336.6191487600008,54124.569991920005 2025-12-14,05:57:52.000,348,11108420,-795,0,1765691871,13253.454437079992,336.6261978900002,54124.58396616 2025-12-14,05:57:53.000,348,11108411,-795,0,1765691872,13253.461173390002,336.6543944100049,54124.91934792 2025-12-14,05:57:54.000,348,11108432,-795,0,1765691873,13253.494854939992,336.6543944100049,54125.003193360004 2025-12-14,05:57:55.000,348,11108421,-795,0,1765691874,13253.474646009992,336.6896400600017,54124.89838656001 2025-12-14,05:57:56.000,348,11108414,-795,0,1765691875,13253.548745419997,336.73193483999785,54125.04511608001 2025-12-14,05:57:57.000,348,11108453,-795,0,1765691876,13253.575690659993,336.675541800003,54124.82851536001 2025-12-14,05:57:58.000,348,11108445,-795,0,1765691877,13253.616108519993,336.69668919000105,54124.82851536001 2025-12-14,05:57:59.000,348,11108436,-795,0,1765691878,13253.562218040002,336.8094752699981,54124.75165704 2025-12-14,05:58:00.000,348,11108429,-795,0,1765691879,13253.622844830003,336.8094752699981,54125.11498728001 2025-12-14,05:58:01.000,348,11108399,-795,0,1765691880,13253.555481729993,336.8094752699981,54124.99620624001 2025-12-14,05:58:02.000,348,11108449,-795,0,1765691881,13253.548745419997,336.8658683100002,54125.003193360004 2025-12-14,05:58:03.000,348,11108398,-795,0,1765691882,13253.676735309993,336.82357353000407,54125.191845600006 2025-12-14,05:58:04.000,348,11108410,-795,0,1765691883,13253.649790069998,336.8729174399996,54124.84947672001 2025-12-14,05:58:05.000,348,11108392,-795,0,1765691884,13253.589163279998,336.85881918000086,54124.67479872 2025-12-14,05:58:06.000,348,11108430,-795,0,1765691885,13253.649790069998,336.8729174399996,54124.96127064 2025-12-14,05:58:07.000,348,11108392,-795,0,1765691886,13253.690207929998,336.89406482999766,54125.21979408 2025-12-14,05:58:08.000,348,11108420,-795,0,1765691887,13253.656526379993,336.9222613500024,54125.20581984 2025-12-14,05:58:09.000,348,11108473,-795,0,1765691888,13253.649790069998,336.9222613500024,54125.27569104 2025-12-14,05:58:10.000,348,11108444,-795,0,1765691889,13253.649790069998,336.92931048000173,54125.18485848001 2025-12-14,05:58:11.000,348,11108438,-795,0,1765691890,13253.669998999998,336.94340874000045,54124.93332216 2025-12-14,05:58:12.000,348,11108400,-795,0,1765691891,13253.575690659993,336.9857035200039,54124.99620624001 2025-12-14,05:58:13.000,348,11108380,-795,0,1765691892,13253.703680549988,336.9857035200039,54125.46434328 2025-12-14,05:58:14.000,348,11108372,-795,0,1765691893,13253.723889479988,336.9786543900045,54125.42940768001 2025-12-14,05:58:15.000,348,11108376,-795,0,1765691894,13253.609372209998,337.0139000400013,54125.18485848001 2025-12-14,05:58:16.000,348,11108445,-795,0,1765691895,13253.656526379993,336.9998017800026,54125.35254936001 2025-12-14,05:58:17.000,348,11108443,-795,0,1765691896,13253.663262689988,337.0139000400013,54125.14293576001 2025-12-14,05:58:18.000,348,11108360,-795,0,1765691897,13253.676735309993,337.0209491700007,54125.121974400005 2025-12-14,05:58:19.000,348,11108397,-795,0,1765691898,13253.696944239993,337.0209491700007,54125.18485848001 2025-12-14,05:58:20.000,348,11108432,-795,0,1765691899,13253.683471619988,337.02799830000004,54125.49927888001 2025-12-14,05:58:21.000,348,11108412,-795,0,1765691900,13253.730625789998,337.0773422100028,54125.46434328 2025-12-14,05:58:22.000,348,11108435,-795,0,1765691901,13253.764307339989,337.0843913400022,54125.625047040005 2025-12-14,05:58:23.000,348,11108338,-795,0,1765691902,13253.703680549988,337.09144047000154,54125.56915008001 2025-12-14,05:58:24.000,348,11108406,-795,0,1765691903,13253.703680549988,337.0773422100028,54125.26171680001 2025-12-14,05:58:25.000,348,11108419,-795,0,1765691904,13253.669998999998,337.0773422100028,54125.09402592001 2025-12-14,05:58:26.000,348,11108405,-795,0,1765691905,13253.643053759988,337.1125878599996,54125.33158800001 2025-12-14,05:58:27.000,348,11108443,-795,0,1765691906,13253.602635900002,337.15488264000305,54125.457356160005 2025-12-14,05:58:28.000,348,11108425,-795,0,1765691907,13253.690207929998,337.1830791600005,54125.66696976001 2025-12-14,05:58:29.000,348,11108376,-635,0,1765691908,13253.696944239993,337.1619317700024,54125.66696976001 2025-12-14,05:58:30.000,348,11108327,-795,0,1765691909,13253.690207929998,337.16898090000177,54125.59709856001 2025-12-14,05:58:31.000,348,11108357,-795,0,1765691910,13253.609372209998,337.17603003000113,54125.24774256 2025-12-14,05:58:32.000,348,11108399,-795,0,1765691911,13253.629581139998,337.17603003000113,54125.31062664001 2025-12-14,05:58:33.000,348,11108426,-795,0,1765691912,13253.649790069998,337.20422654999857,54125.65998264 2025-12-14,05:58:34.000,348,11108406,-795,0,1765691913,13253.629581139998,337.2324230700033,54125.71587960001 2025-12-14,05:58:35.000,348,11108399,-795,0,1765691914,13253.669998999998,337.2676687200001,54125.73684096001 2025-12-14,05:58:36.000,348,11108429,-795,0,1765691915,13253.555481729993,337.23947220000264,54125.506266000004 2025-12-14,05:58:37.000,348,11108382,-795,0,1765691916,13253.636317449993,337.246521330002,54125.44338192 2025-12-14,05:58:38.000,348,11108372,-795,0,1765691917,13253.636317449993,337.2324230700033,54125.457356160005 2025-12-14,05:58:39.000,348,11108345,-795,0,1765691918,13253.629581139998,337.27471784999943,54125.47133040001 2025-12-14,05:58:40.000,348,11108418,-795,0,1765691919,13253.622844830003,337.31701263000286,54125.64600840001 2025-12-14,05:58:41.000,348,11108367,-795,0,1765691920,13253.616108519993,337.3311108900016,54125.576137200005 2025-12-14,05:58:42.000,348,11108400,-795,0,1765691921,13253.589163279998,337.3240617600022,54125.5412016 2025-12-14,05:58:43.000,348,11108439,-795,0,1765691922,13253.602635900002,337.35225827999966,54125.743828080005 2025-12-14,05:58:44.000,348,11108402,-795,0,1765691923,13253.649790069998,337.3452091500003,54125.527227360006 2025-12-14,05:58:45.000,348,11108390,-795,0,1765691924,13253.568954349998,337.3452091500003,54125.408446320005 2025-12-14,05:58:46.000,348,11108376,-795,0,1765691925,13253.609372209998,337.40160219000245,54125.72985384 2025-12-14,05:58:47.000,348,11108330,-795,0,1765691926,13253.616108519993,337.4086513200018,54125.78575080001 2025-12-14,05:58:48.000,348,11108374,-795,0,1765691927,13253.582426970002,337.40160219000245,54125.76478944001 2025-12-14,05:58:49.000,348,11108355,-795,0,1765691928,13253.508327559997,337.38750393000373,54125.56915008001 2025-12-14,05:58:50.000,348,11108358,-795,0,1765691929,13253.454437079992,337.4086513200018,54125.2966524 2025-12-14,05:58:51.000,348,11108383,-795,0,1765691930,13253.488118629997,337.4227495800005,54125.31062664001 2025-12-14,05:58:52.000,348,11108377,-795,0,1765691931,13253.568954349998,337.4297987099999,54125.47831752001 2025-12-14,05:58:53.000,348,11108384,-795,0,1765691932,13253.636317449993,337.48619175000204,54125.77876368 2025-12-14,05:58:54.000,348,11108357,-795,0,1765691933,13253.535272799993,337.4720934900033,54125.7508152 2025-12-14,05:58:55.000,348,11108308,-795,0,1765691934,13253.447700769997,337.5073391400001,54125.63203416 2025-12-14,05:58:56.000,348,11108351,-795,0,1765691935,13253.467909699997,337.4720934900033,54125.63902128001 2025-12-14,05:58:57.000,348,11108369,-795,0,1765691936,13253.481382320002,337.48619175000204,54125.32460088 2025-12-14,05:58:58.000,348,11108363,-795,0,1765691937,13253.568954349998,337.4438969699986,54125.52024024001 2025-12-14,05:58:59.000,348,11108335,-795,0,1765691938,13253.575690659993,337.50029001000075,54125.576137200005 2025-12-14,05:59:00.000,348,11108388,-795,0,1765691939,13253.542009110002,337.52143739999883,54125.81369928001 2025-12-14,05:59:01.000,348,11108433,-795,0,1765691940,13253.521800180002,337.4932408800014,54125.72286672 2025-12-14,05:59:02.000,348,11108347,-795,0,1765691941,13253.542009110002,337.5143882699995,54125.70190536 2025-12-14,05:59:03.000,348,11108381,-795,0,1765691942,13253.555481729993,337.5355356600048,54125.77876368 2025-12-14,05:59:04.000,348,11108339,-795,0,1765691943,13253.589163279998,337.50029001000075,54125.49927888001 2025-12-14,05:59:05.000,348,11108377,-795,0,1765691944,13253.501591250002,337.5355356600048,54125.359536480006 2025-12-14,05:59:06.000,348,11108371,-795,0,1765691945,13253.515063869992,337.54963392000354,54125.680944 2025-12-14,05:59:07.000,348,11108375,-795,0,1765691946,13253.521800180002,337.56373218000226,54125.72286672 2025-12-14,05:59:08.000,348,11108409,-795,0,1765691947,13253.602635900002,337.5707813100016,54125.88357048001 2025-12-14,05:59:09.000,348,11108391,-795,0,1765691948,13253.629581139998,337.56373218000226,54125.95344168001 2025-12-14,05:59:10.000,348,11108336,-795,0,1765691949,13253.636317449993,337.5143882699995,54125.72286672 2025-12-14,05:59:11.000,348,11108349,-795,0,1765691950,13253.595899589993,337.5073391400001,54125.576137200005 2025-12-14,05:59:12.000,348,11108374,-795,0,1765691951,13253.602635900002,337.5073391400001,54125.48530464 2025-12-14,05:59:13.000,348,11108386,-795,0,1765691952,13253.481382320002,337.5919286999997,54125.8206864 2025-12-14,05:59:14.000,348,11108362,-795,0,1765691953,13253.629581139998,337.577830440001,54125.93946744 2025-12-14,05:59:15.000,348,11108380,-795,0,1765691954,13253.602635900002,337.577830440001,54125.78575080001 2025-12-14,05:59:16.000,348,11108357,-795,0,1765691955,13253.643053759988,337.5919286999997,54125.90453184001 2025-12-14,05:59:17.000,348,11108402,-795,0,1765691956,13253.723889479988,337.5566830500029,54125.70889248 2025-12-14,05:59:18.000,348,11108343,-795,0,1765691957,13253.717153169993,337.56373218000226,54125.680944 2025-12-14,05:59:19.000,348,11108364,-795,0,1765691958,13253.669998999998,337.58487957000034,54125.85562200001 2025-12-14,05:59:20.000,348,11108401,-795,0,1765691959,13253.629581139998,337.54963392000354,54125.93248032001 2025-12-14,05:59:21.000,348,11108428,-795,0,1765691960,13253.669998999998,337.54963392000354,54125.9254932 2025-12-14,05:59:22.000,348,11108332,-795,0,1765691961,13253.690207929998,337.56373218000226,54125.9953644 2025-12-14,05:59:23.000,348,11108413,-795,0,1765691962,13253.744098409989,337.5707813100016,54125.93248032001 2025-12-14,05:59:24.000,348,11108391,-795,0,1765691963,13253.723889479988,337.577830440001,54125.73684096001 2025-12-14,05:59:25.000,348,11108389,-795,0,1765691964,13253.663262689988,337.5566830500029,54125.51325312 2025-12-14,05:59:26.000,348,11108364,-795,0,1765691965,13253.663262689988,337.577830440001,54125.960428800005 2025-12-14,05:59:27.000,348,11108276,-795,0,1765691966,13253.723889479988,337.5919286999997,54126.07222272001 2025-12-14,05:59:28.000,348,11108381,-795,0,1765691967,13253.750834719998,337.5919286999997,54126.05824848 2025-12-14,05:59:29.000,348,11108395,-795,0,1765691968,13253.831670439999,337.6412726100025,54126.10715832 2025-12-14,05:59:30.000,348,11108381,-795,0,1765691969,13253.744098409989,337.56373218000226,54125.70190536 2025-12-14,05:59:31.000,348,11108349,-795,0,1765691970,13253.730625789998,337.6130760899978,54125.694918240006 2025-12-14,05:59:32.000,348,11108385,-795,0,1765691971,13253.824934129989,337.5355356600048,54125.85562200001 2025-12-14,05:59:33.000,348,11108413,-795,0,1765691972,13253.818197819994,337.6553708700012,54126.0652356 2025-12-14,05:59:34.000,348,11108276,-795,0,1765691973,13253.845143059989,337.6694691299999,54126.18401664 2025-12-14,05:59:35.000,348,11108378,-795,0,1765691974,13253.797988889994,337.6553708700012,54125.94645456 2025-12-14,05:59:36.000,348,11108390,-795,0,1765691975,13253.804725199989,337.6412726100025,54126.02331288001 2025-12-14,05:59:37.000,348,11108344,-795,0,1765691976,13253.804725199989,337.6412726100025,54125.61805992001 2025-12-14,05:59:38.000,348,11108412,-795,0,1765691977,13253.858615679994,337.63422348000313,54125.83466064001 2025-12-14,05:59:39.000,348,11108394,-795,0,1765691978,13253.885560919989,337.69766565000464,54126.079209840005 2025-12-14,05:59:40.000,348,11108382,-795,0,1765691979,13253.90576984999,337.690616519998,54126.14908104001 2025-12-14,05:59:41.000,348,11108325,-795,0,1765691980,13253.892297229999,337.69766565000464,54126.08619696 2025-12-14,05:59:42.000,348,11108363,-795,0,1765691981,13253.952924019999,337.71176391000336,54126.21895224001 2025-12-14,05:59:43.000,348,11108370,-795,0,1765691982,13253.932715089999,337.690616519998,54125.95344168001 2025-12-14,05:59:44.000,348,11108367,-795,0,1765691983,13253.952924019999,337.69766565000464,54125.862609120006 2025-12-14,05:59:45.000,348,11108358,-795,0,1765691984,13253.892297229999,337.7188130400027,54125.694918240006 2025-12-14,05:59:46.000,348,11108373,-795,0,1765691985,13253.912506159999,337.7258621700021,54126.009338640004 2025-12-14,05:59:47.000,348,11108371,-795,0,1765691986,13253.96639663999,337.76110781999887,54126.14908104001 2025-12-14,05:59:48.000,348,11108335,-795,0,1765691987,13254.020287119994,337.76110781999887,54126.23991360001 2025-12-14,05:59:49.000,348,11108373,-795,0,1765691988,13254.02702342999,337.7893043400036,54126.23991360001 2025-12-14,05:59:50.000,348,11108326,-795,0,1765691989,13253.99334188,337.7822552100042,54125.93946744 2025-12-14,05:59:51.000,348,11108301,-795,0,1765691990,13253.952924019999,337.79635347000294,54125.743828080005 2025-12-14,05:59:52.000,348,11108337,-795,0,1765691991,13253.96639663999,337.81045173000166,54125.91850608 2025-12-14,05:59:53.000,348,11108397,-795,0,1765691992,13253.979869259994,337.83159911999974,54126.14209392001 2025-12-14,05:59:54.000,348,11108347,-795,0,1765691993,13254.000078189994,337.817500860001,54126.246900720005 2025-12-14,05:59:55.000,348,11108400,-795,0,1765691994,13253.98660556999,337.8668447700038,54126.12113256001 2025-12-14,05:59:56.000,348,11108389,-795,0,1765691995,13254.000078189994,337.85979564000445,54126.26087496 2025-12-14,05:59:57.000,348,11108376,-795,0,1765691996,13254.02702342999,337.8245499900004,54126.04427424 2025-12-14,05:59:58.000,348,11108358,-795,0,1765691997,13254.060704979995,337.8245499900004,54126.03728712 2025-12-14,05:59:59.000,348,11108339,-795,0,1765691998,13254.05396867,337.89504129000125,54126.31677192001 2025-12-14,06:00:00.000,348,11108369,-795,0,1765691999,13254.01355081,337.8809430300025,54126.21895224001 2025-12-14,06:00:01.000,348,11108382,-795,0,1765692000,13254.040496049995,337.9020904200006,54126.15606816 2025-12-14,06:00:02.000,348,11108348,-795,0,1765692001,13254.06744128999,337.89504129000125,54126.28183632 2025-12-14,06:00:03.000,348,11108333,-795,0,1765692002,13254.05396867,337.87389390000317,54126.17004240001 2025-12-14,06:00:04.000,348,11108367,-795,0,1765692003,13254.02702342999,337.90913954999996,54126.00235152001 2025-12-14,06:00:05.000,348,11108368,-795,0,1765692004,13253.98660556999,337.8879921600019,54125.8206864 2025-12-14,06:00:06.000,348,11108335,-795,0,1765692005,13254.000078189994,337.9232378099987,54126.30279768 2025-12-14,06:00:07.000,348,11108341,-795,0,1765692006,13254.01355081,337.9373360700047,54126.28183632 2025-12-14,06:00:08.000,348,11108362,-795,0,1765692007,13253.98660556999,337.9232378099987,54126.33074616 2025-12-14,06:00:09.000,348,11108374,-795,0,1765692008,13254.00681449999,337.9725817200015,54126.344720400004 2025-12-14,06:00:10.000,348,11108332,-795,0,1765692009,13253.959660329994,337.9373360700047,54125.95344168001 2025-12-14,06:00:11.000,348,11108355,-795,0,1765692010,13253.979869259994,337.9020904200006,54125.96741592 2025-12-14,06:00:12.000,348,11108389,-795,0,1765692011,13253.959660329994,337.93028693999804,54126.21196512 2025-12-14,06:00:13.000,348,11108340,-795,0,1765692012,13254.02702342999,337.97963085000083,54126.39363024 2025-12-14,06:00:14.000,348,11108342,-795,0,1765692013,13253.831670439999,338.00782736999827,54126.23991360001 2025-12-14,06:00:15.000,348,11108376,-795,0,1765692014,13253.892297229999,337.94438520000404,54126.09318408 2025-12-14,06:00:16.000,348,11108311,-795,0,1765692015,13253.912506159999,337.9866799800002,54126.12113256001 2025-12-14,06:00:17.000,348,11108356,-795,0,1765692016,13253.94618770999,337.9866799800002,54125.87658336 2025-12-14,06:00:18.000,348,11108386,-795,0,1765692017,13253.959660329994,337.94438520000404,54126.03728712 2025-12-14,06:00:19.000,348,11108356,-795,0,1765692018,13253.98660556999,337.9655325900021,54126.33773328001 2025-12-14,06:00:20.000,348,11108351,-795,0,1765692019,13253.885560919989,338.0007782399989,54126.21196512 2025-12-14,06:00:21.000,348,11108392,-795,0,1765692020,13253.919242469994,338.0148765000049,54126.30279768 2025-12-14,06:00:22.000,348,11108290,-795,0,1765692021,13253.912506159999,337.99372910999955,54126.35869464001 2025-12-14,06:00:23.000,348,11108332,-795,0,1765692022,13253.912506159999,337.9725817200015,54126.009338640004 2025-12-14,06:00:24.000,348,11108338,-795,0,1765692023,13253.878824609994,337.94438520000404,54125.9953644 2025-12-14,06:00:25.000,348,11108362,-795,0,1765692024,13253.845143059989,337.95848346000275,54125.90453184001 2025-12-14,06:00:26.000,348,11108335,-795,0,1765692025,13253.784516269989,337.99372910999955,54126.17004240001 2025-12-14,06:00:27.000,348,11108381,-795,0,1765692026,13253.797988889994,338.0007782399989,54126.23292648 2025-12-14,06:00:28.000,348,11108357,-795,0,1765692027,13253.878824609994,337.9725817200015,54126.414591600005 2025-12-14,06:00:29.000,348,11108353,-795,0,1765692028,13253.885560919989,338.04307302000234,54126.344720400004 2025-12-14,06:00:30.000,348,11108295,-795,0,1765692029,13253.777779959993,337.97963085000083,54125.95344168001 2025-12-14,06:00:31.000,348,11108341,-795,0,1765692030,13253.737362099993,337.9725817200015,54125.7508152 2025-12-14,06:00:32.000,348,11108335,-795,0,1765692031,13253.676735309993,337.95848346000275,54126.05824848 2025-12-14,06:00:33.000,348,11108376,-795,0,1765692032,13253.663262689988,337.99372910999955,54126.17004240001 2025-12-14,06:00:34.000,348,11108408,-795,0,1765692033,13253.717153169993,337.97963085000083,54126.30279768 2025-12-14,06:00:35.000,348,11108389,-795,0,1765692034,13253.622844830003,337.94438520000404,54126.21196512 2025-12-14,06:00:36.000,348,11108368,-795,0,1765692035,13253.690207929998,337.9514343300034,54126.16305528 2025-12-14,06:00:37.000,348,11108373,-795,0,1765692036,13253.676735309993,337.9373360700047,54125.97440304001 2025-12-14,06:00:38.000,348,11108364,-795,0,1765692037,13253.676735309993,337.94438520000404,54125.98837728 2025-12-14,06:00:39.000,348,11108308,-795,0,1765692038,13253.616108519993,337.9725817200015,54126.197990880006 2025-12-14,06:00:40.000,348,11108370,-795,0,1765692039,13253.595899589993,337.94438520000404,54126.10715832 2025-12-14,06:00:41.000,348,11108315,-795,0,1765692040,13253.568954349998,337.9725817200015,54126.04427424 2025-12-14,06:00:42.000,348,11108352,-795,0,1765692041,13253.582426970002,337.9514343300034,54126.17004240001 2025-12-14,06:00:43.000,348,11108380,-795,0,1765692042,13253.568954349998,337.94438520000404,54125.93248032001 2025-12-14,06:00:44.000,348,11108327,-795,0,1765692043,13253.562218040002,337.9373360700047,54125.862609120006 2025-12-14,06:00:45.000,348,11108424,-795,0,1765692044,13253.494854939992,337.9514343300034,54125.79972504 2025-12-14,06:00:46.000,348,11108332,-795,0,1765692045,13253.488118629997,337.9373360700047,54126.08619696 2025-12-14,06:00:47.000,348,11108354,-795,0,1765692046,13253.488118629997,337.9655325900021,54126.19100376001 2025-12-14,06:00:48.000,348,11108340,-795,0,1765692047,13253.494854939992,337.95848346000275,54126.14209392001 2025-12-14,06:00:49.000,348,11108379,-795,0,1765692048,13253.461173390002,337.97963085000083,54126.177029520004 2025-12-14,06:00:50.000,348,11108315,-795,0,1765692049,13253.420755530002,337.94438520000404,54125.7508152 2025-12-14,06:00:51.000,348,11108354,-795,0,1765692050,13253.461173390002,337.9514343300034,54125.76478944001 2025-12-14,06:00:52.000,348,11108378,-795,0,1765692051,13253.488118629997,337.9655325900021,54126.21895224001 2025-12-14,06:00:53.000,348,11108352,-795,0,1765692052,13253.461173390002,337.97963085000083,54126.2748492 2025-12-14,06:00:54.000,348,11108308,-795,0,1765692053,13253.488118629997,337.97963085000083,54126.30279768 2025-12-14,06:00:55.000,348,11108329,-795,0,1765692054,13253.400546600002,338.02192563000426,54126.00235152001 2025-12-14,06:00:56.000,348,11108388,-795,0,1765692055,13253.360128740002,337.9725817200015,54125.8206864 2025-12-14,06:00:57.000,348,11108342,-795,0,1765692056,13253.333183499992,337.94438520000404,54125.77876368 2025-12-14,06:00:58.000,348,11108347,-795,0,1765692057,13253.366865049997,337.9514343300034,54125.76478944001 2025-12-14,06:00:59.000,348,11108372,-795,0,1765692058,13253.400546600002,338.0148765000049,54126.21196512 2025-12-14,06:01:00.000,348,11108352,-795,0,1765692059,13253.366865049997,338.0007782399989,54126.128119680005 2025-12-14,06:01:01.000,348,11108317,-795,0,1765692060,13253.326447189997,338.04307302000234,54126.10715832 2025-12-14,06:01:02.000,348,11108299,-795,0,1765692061,13253.373601359992,338.04307302000234,54126.204978 2025-12-14,06:01:03.000,348,11108255,-795,0,1765692062,13253.299501950001,338.00782736999827,54125.85562200001 2025-12-14,06:01:04.000,348,11108330,-795,0,1765692063,13253.306238259996,337.99372910999955,54125.80671216001 2025-12-14,06:01:05.000,348,11108286,-795,0,1765692064,13253.211929919991,337.99372910999955,54125.8206864 2025-12-14,06:01:06.000,348,11108341,-795,0,1765692065,13253.238875160001,338.0148765000049,54125.96741592 2025-12-14,06:01:07.000,348,11108343,-795,0,1765692066,13253.238875160001,338.00782736999827,54126.11414544 2025-12-14,06:01:08.000,348,11108320,-795,0,1765692067,13253.326447189997,337.99372910999955,54126.177029520004 2025-12-14,06:01:09.000,348,11108378,-795,0,1765692068,13253.286029329996,338.0007782399989,54126.17004240001 2025-12-14,06:01:10.000,348,11108302,-795,0,1765692069,13253.279293020001,338.0007782399989,54125.89754472 2025-12-14,06:01:11.000,348,11108272,-795,0,1765692070,13253.225402539996,338.00782736999827,54125.862609120006 2025-12-14,06:01:12.000,348,11108332,-795,0,1765692071,13253.218666230001,338.036023890003,54126.17004240001 2025-12-14,06:01:13.000,348,11108366,-795,0,1765692072,13253.151303129991,338.0642204100004,54126.01632576 2025-12-14,06:01:14.000,348,11108410,-795,0,1765692073,13253.151303129991,338.0007782399989,54126.05824848 2025-12-14,06:01:15.000,348,11108329,-795,0,1765692074,13253.023313239995,338.0642204100004,54125.960428800005 2025-12-14,06:01:16.000,348,11108327,-795,0,1765692075,13253.043522169995,338.07831866999913,54125.86959624 2025-12-14,06:01:17.000,348,11108324,-795,0,1765692076,13253.184984679996,338.036023890003,54125.862609120006 2025-12-14,06:01:18.000,348,11108335,-795,0,1765692077,13253.104148959996,338.0007782399989,54125.87658336 2025-12-14,06:01:19.000,348,11108379,-795,0,1765692078,13253.11088526999,338.0642204100004,54126.15606816 2025-12-14,06:01:20.000,348,11108342,-795,0,1765692079,13253.083940029996,338.0148765000049,54126.07222272001 2025-12-14,06:01:21.000,348,11108341,-795,0,1765692080,13253.023313239995,338.00782736999827,54126.02331288001 2025-12-14,06:01:22.000,348,11108369,-795,0,1765692081,13253.07046740999,337.9866799800002,54126.17004240001 2025-12-14,06:01:23.000,348,11108291,-795,0,1765692082,13253.05025847999,337.9514343300034,54125.90453184001 2025-12-14,06:01:24.000,348,11108357,-795,0,1765692083,13253.023313239995,337.9655325900021,54125.86959624 2025-12-14,06:01:25.000,348,11108379,-795,0,1765692084,13252.95595014,337.97963085000083,54125.95344168001 2025-12-14,06:01:26.000,348,11108322,-795,0,1765692085,13253.003104309995,337.9655325900021,54126.128119680005 2025-12-14,06:01:27.000,348,11108286,-795,0,1765692086,13252.962686449995,338.04307302000234,54126.15606816 2025-12-14,06:01:28.000,348,11108375,-795,0,1765692087,13252.962686449995,338.0007782399989,54126.15606816 2025-12-14,06:01:29.000,348,11108358,-795,0,1765692088,13252.922268589995,337.9725817200015,54125.97440304001 2025-12-14,06:01:30.000,348,11108345,-795,0,1765692089,13252.881850729995,337.9655325900021,54125.7508152 2025-12-14,06:01:31.000,348,11108318,-795,0,1765692090,13252.861641799995,337.9655325900021,54125.72985384 2025-12-14,06:01:32.000,348,11108355,-795,0,1765692091,13252.93574121,337.9725817200015,54126.14209392001 2025-12-14,06:01:33.000,348,11108347,-795,0,1765692092,13252.88858703999,337.9514343300034,54126.177029520004 2025-12-14,06:01:34.000,348,11108321,-795,0,1765692093,13252.84816917999,337.9725817200015,54126.12113256001 2025-12-14,06:01:35.000,348,11108294,-795,0,1765692094,13252.72691559999,337.9020904200006,54125.841647760004 2025-12-14,06:01:36.000,348,11108339,-675,0,1765692095,13252.733651909999,337.85979564000445,54125.59709856001 2025-12-14,06:01:37.000,348,11108306,-795,0,1765692096,13252.72691559999,337.89504129000125,54125.58312432 2025-12-14,06:01:38.000,348,11108318,-795,0,1765692097,13252.75386084,337.8527465099978,54125.77177656 2025-12-14,06:01:39.000,348,11108351,-795,0,1765692098,13252.74712452999,337.8527465099978,54125.960428800005 2025-12-14,06:01:40.000,348,11108287,-795,0,1765692099,13252.720179289994,337.83159911999974,54125.91850608 2025-12-14,06:01:41.000,348,11108323,-795,0,1765692100,13252.713442979999,337.8809430300025,54125.95344168001 2025-12-14,06:01:42.000,348,11108317,-795,0,1765692101,13252.720179289994,337.8668447700038,54125.960428800005 2025-12-14,06:01:43.000,348,11108328,-795,0,1765692102,13252.699970359994,337.7893043400036,54125.65299552 2025-12-14,06:01:44.000,348,11108315,-795,0,1765692103,13252.659552499994,337.76815694999823,54125.60408568 2025-12-14,06:01:45.000,348,11108322,-795,0,1765692104,13252.598925709994,337.7893043400036,54125.86959624 2025-12-14,06:01:46.000,348,11108314,-795,0,1765692105,13252.578716779994,337.79635347000294,54125.75780232 2025-12-14,06:01:47.000,348,11108312,-795,0,1765692106,13252.571980469998,337.77520608000486,54125.84863488 2025-12-14,06:01:48.000,348,11108332,-795,0,1765692107,13252.68649773999,337.77520608000486,54125.95344168001 2025-12-14,06:01:49.000,348,11108314,-795,0,1765692108,13252.625870949989,337.7540586899995,54125.65299552 2025-12-14,06:01:50.000,348,11108285,-795,0,1765692109,13252.619134639994,337.71176391000336,54125.61805992001 2025-12-14,06:01:51.000,348,11108344,-795,0,1765692110,13252.578716779994,337.69766565000464,54125.527227360006 2025-12-14,06:01:52.000,348,11108296,-795,0,1765692111,13252.639343569994,337.7188130400027,54125.84863488 2025-12-14,06:01:53.000,348,11108312,-795,0,1765692112,13252.592189399998,337.76110781999887,54125.911518960005 2025-12-14,06:01:54.000,348,11108282,-795,0,1765692113,13252.619134639994,337.74700956000015,54125.85562200001 2025-12-14,06:01:55.000,348,11108303,-795,0,1765692114,13252.619134639994,337.74700956000015,54125.93946744 2025-12-14,06:01:56.000,348,11108350,-795,0,1765692115,13252.585453089989,337.704714780004,54125.46434328 2025-12-14,06:01:57.000,348,11108336,-795,0,1765692116,13252.585453089989,337.63422348000313,54125.63203416 2025-12-14,06:01:58.000,348,11108285,-795,0,1765692117,13252.619134639994,337.7188130400027,54126.009338640004 2025-12-14,06:01:59.000,348,11108321,-795,0,1765692118,13252.571980469998,337.73291130000143,54125.87658336 2025-12-14,06:02:00.000,348,11108339,-795,0,1765692119,13252.592189399998,337.68356738999864,54125.9953644 2025-12-14,06:02:01.000,348,11108295,-795,0,1765692120,13252.545035229989,337.73291130000143,54125.81369928001 2025-12-14,06:02:02.000,348,11108330,-795,0,1765692121,13252.538298919993,337.6694691299999,54125.59709856001 2025-12-14,06:02:03.000,348,11108307,-795,0,1765692122,13252.524826299988,337.63422348000313,54125.63902128001 2025-12-14,06:02:04.000,348,11108303,-795,0,1765692123,13252.592189399998,337.6201252200044,54125.694918240006 2025-12-14,06:02:06.000,348,11108331,-795,0,1765692125,13252.531562609998,337.64832174000185,54125.91850608 2025-12-14,06:02:07.000,348,11108266,-795,0,1765692126,13252.551771539998,337.64832174000185,54125.89754472 2025-12-14,06:02:08.000,348,11108384,-795,0,1765692127,13252.497881059993,337.6412726100025,54125.8905576 2025-12-14,06:02:09.000,348,11108320,-795,0,1765692128,13252.551771539998,337.63422348000313,54125.625047040005 2025-12-14,06:02:10.000,348,11108284,-795,0,1765692129,13252.531562609998,337.59897782999906,54125.58312432 2025-12-14,06:02:11.000,348,11108326,-795,0,1765692130,13252.518089989993,337.6412726100025,54125.76478944001 2025-12-14,06:02:12.000,348,11108396,-795,0,1765692131,13252.531562609998,337.6130760899978,54125.91850608 2025-12-14,06:02:13.000,348,11108349,-795,0,1765692132,13252.538298919993,337.6201252200044,54125.9953644 2025-12-14,06:02:14.000,348,11108304,-795,0,1765692133,13252.605662019989,337.6130760899978,54125.94645456 2025-12-14,06:02:15.000,348,11108306,-795,0,1765692134,13252.531562609998,337.62717435000377,54125.82767352 2025-12-14,06:02:16.000,348,11108303,-795,0,1765692135,13252.390100099998,337.5919286999997,54125.42242056 2025-12-14,06:02:17.000,348,11108309,-795,0,1765692136,13252.477672129993,337.56373218000226,54125.38049784001 2025-12-14,06:02:18.000,348,11108317,-795,0,1765692137,13252.538298919993,337.62717435000377,54125.87658336 2025-12-14,06:02:19.000,348,11108340,-795,0,1765692138,13252.551771539998,337.6201252200044,54125.87658336 2025-12-14,06:02:20.000,348,11108346,-795,0,1765692139,13252.605662019989,337.6130760899978,54125.93248032001 2025-12-14,06:02:21.000,348,11108301,-795,0,1765692140,13252.551771539998,337.6130760899978,54125.91850608 2025-12-14,06:02:22.000,348,11108264,-795,0,1765692141,13252.545035229989,337.5355356600048,54125.52024024001 2025-12-14,06:02:23.000,348,11108301,-795,0,1765692142,13252.625870949989,337.54963392000354,54125.58312432 2025-12-14,06:02:24.000,348,11108336,-795,0,1765692143,13252.598925709994,337.5355356600048,54125.576137200005 2025-12-14,06:02:25.000,348,11108316,-795,0,1765692144,13252.598925709994,337.577830440001,54125.88357048001 2025-12-14,06:02:26.000,348,11108291,-795,0,1765692145,13252.585453089989,337.58487957000034,54125.673956880004 2025-12-14,06:02:27.000,348,11108268,-795,0,1765692146,13252.578716779994,337.5707813100016,54125.80671216001 2025-12-14,06:02:28.000,348,11108314,-795,0,1765692147,13252.652816189999,337.5566830500029,54125.91850608 2025-12-14,06:02:29.000,348,11108298,-795,0,1765692148,13252.679761429994,337.5425847900042,54125.65998264 2025-12-14,06:02:30.000,348,11108319,-795,0,1765692149,13252.740388219994,337.56373218000226,54125.65299552 2025-12-14,06:02:31.000,348,11108320,-795,0,1765692150,13252.639343569994,337.52143739999883,54125.77876368 2025-12-14,06:02:32.000,348,11108265,-795,0,1765692151,13252.632607259999,337.5919286999997,54125.85562200001 2025-12-14,06:02:33.000,348,11108292,-795,0,1765692152,13252.713442979999,337.5566830500029,54125.89754472 2025-12-14,06:02:34.000,348,11108327,-795,0,1765692153,13252.733651909999,337.5425847900042,54125.93946744 2025-12-14,06:02:35.000,348,11108290,-795,0,1765692154,13252.733651909999,337.5566830500029,54125.7508152 2025-12-14,06:02:36.000,348,11108325,-795,0,1765692155,13252.699970359994,337.48619175000204,54125.48530464 2025-12-14,06:02:37.000,348,11108321,-795,0,1765692156,13252.7942787,337.5143882699995,54125.63203416 2025-12-14,06:02:38.000,348,11108312,-795,0,1765692157,13252.81448763,337.54963392000354,54125.98139016001 2025-12-14,06:02:39.000,348,11108303,-795,0,1765692158,13252.801015009994,337.5355356600048,54125.9254932 2025-12-14,06:02:40.000,348,11108314,-795,0,1765692159,13252.841432869995,337.56373218000226,54125.95344168001 2025-12-14,06:02:41.000,348,11108330,-795,0,1765692160,13252.81448763,337.5284865299982,54125.86959624 2025-12-14,06:02:42.000,348,11108321,-795,0,1765692161,13252.76733345999,337.52143739999883,54125.56216296 2025-12-14,06:02:43.000,348,11108299,-795,0,1765692162,13252.86837810999,337.5284865299982,54125.68793112001 2025-12-14,06:02:44.000,348,11108302,-795,0,1765692163,13252.88858703999,337.56373218000226,54125.89754472 2025-12-14,06:02:45.000,348,11108290,-795,0,1765692164,13252.902059659995,337.5707813100016,54126.07222272001 2025-12-14,06:02:47.000,348,11108279,-795,0,1765692166,13252.86837810999,337.5425847900042,54125.90453184001 2025-12-14,06:02:48.000,348,11108245,-795,0,1765692167,13252.902059659995,337.56373218000226,54125.911518960005 2025-12-14,06:02:49.000,348,11108370,-795,0,1765692168,13252.942477519995,337.5355356600048,54125.65998264 2025-12-14,06:02:50.000,348,11108329,-795,0,1765692169,13252.942477519995,337.52143739999883,54125.56216296 2025-12-14,06:02:51.000,348,11108301,-795,0,1765692170,13252.962686449995,337.56373218000226,54125.95344168001 2025-12-14,06:02:52.000,348,11108331,-795,0,1765692171,13253.03678586,337.59897782999906,54126.08619696 2025-12-14,06:02:53.000,348,11108293,-795,0,1765692172,13253.03004954999,337.56373218000226,54126.10017120001 2025-12-14,06:02:54.000,348,11108288,-795,0,1765692173,13253.03004954999,337.5707813100016,54126.05824848 2025-12-14,06:02:55.000,348,11108242,-795,0,1765692174,13253.003104309995,337.5143882699995,54125.59011144 2025-12-14,06:02:56.000,348,11108282,-795,0,1765692175,13253.083940029996,337.54963392000354,54125.65998264 2025-12-14,06:02:57.000,348,11108303,-795,0,1765692176,13253.09741265,337.5707813100016,54125.63902128001 2025-12-14,06:02:58.000,348,11108341,-795,0,1765692177,13253.03678586,337.577830440001,54125.8905576 2025-12-14,06:02:59.000,348,11108312,-795,0,1765692178,13253.07720372,337.59897782999906,54126.04427424 2025-12-14,06:03:00.000,348,11108339,-795,0,1765692179,13253.191720989991,337.63422348000313,54126.12113256001 2025-12-14,06:03:01.000,348,11108259,-795,0,1765692180,13253.225402539996,337.58487957000034,54126.1351068 2025-12-14,06:03:02.000,348,11108297,-795,0,1765692181,13253.245611469996,337.577830440001,54125.85562200001 2025-12-14,06:03:03.000,348,11108275,-795,0,1765692182,13253.205193609996,337.6060269599984,54125.743828080005 2025-12-14,06:03:04.000,348,11108287,-795,0,1765692183,13253.1984573,337.6412726100025,54126.05824848 2025-12-14,06:03:05.000,348,11108343,-795,0,1765692184,13253.218666230001,337.6201252200044,54126.12113256001 2025-12-14,06:03:06.000,348,11108320,-795,0,1765692185,13253.171512059991,337.6130760899978,54126.19100376001 2025-12-14,06:03:07.000,348,11108292,-795,0,1765692186,13253.17824837,337.6412726100025,54126.16305528 2025-12-14,06:03:08.000,348,11108311,-795,0,1765692187,13253.205193609996,337.62717435000377,54125.9953644 2025-12-14,06:03:09.000,348,11108280,-795,0,1765692188,13253.299501950001,337.5919286999997,54126.009338640004 2025-12-14,06:03:10.000,348,11108275,-795,0,1765692189,13253.245611469996,337.58487957000034,54125.96741592 2025-12-14,06:03:11.000,348,11108232,-795,0,1765692190,13253.292765639992,337.58487957000034,54126.197990880006 2025-12-14,06:03:12.000,348,11108324,-795,0,1765692191,13253.238875160001,337.6130760899978,54126.128119680005 2025-12-14,06:03:13.000,348,11108328,-795,0,1765692192,13253.306238259996,337.64832174000185,54126.12113256001 2025-12-14,06:03:14.000,348,11108316,-795,0,1765692193,13253.279293020001,337.6201252200044,54126.19100376001 2025-12-14,06:03:15.000,348,11108291,-795,0,1765692194,13253.326447189997,337.59897782999906,54125.93946744 2025-12-14,06:03:16.000,348,11108269,-795,0,1765692195,13253.299501950001,337.6130760899978,54125.90453184001 2025-12-14,06:03:17.000,348,11108266,-795,0,1765692196,13253.205193609996,337.59897782999906,54125.792737920005 2025-12-14,06:03:18.000,348,11108276,-795,0,1765692197,13253.232138849991,337.6060269599984,54126.04427424 2025-12-14,06:03:19.000,348,11108260,-795,0,1765692198,13253.326447189997,337.63422348000313,54126.25388784 2025-12-14,06:03:20.000,348,11108270,-795,0,1765692199,13253.360128740002,337.6412726100025,54126.26087496 2025-12-14,06:03:21.000,348,11108286,-795,0,1765692200,13253.319710880001,337.63422348000313,54126.10715832 2025-12-14,06:03:22.000,348,11108308,-795,0,1765692201,13253.232138849991,337.63422348000313,54125.75780232 2025-12-14,06:03:23.000,348,11108288,-795,0,1765692202,13253.319710880001,337.62717435000377,54125.90453184001 2025-12-14,06:03:24.000,348,11108248,-795,0,1765692203,13253.326447189997,337.64832174000185,54126.2748492 2025-12-14,06:03:25.000,348,11108322,-795,0,1765692204,13253.387073979997,337.6060269599984,54126.365681760006 2025-12-14,06:03:26.000,348,11108292,-795,0,1765692205,13253.400546600002,337.6060269599984,54126.33773328001 2025-12-14,06:03:27.000,348,11108328,-795,0,1765692206,13253.333183499992,337.63422348000313,54126.14209392001 2025-12-14,06:03:28.000,348,11108277,-795,0,1765692207,13253.326447189997,337.5919286999997,54125.98837728 2025-12-14,06:03:29.000,348,11108257,-795,0,1765692208,13253.353392429992,337.5707813100016,54125.96741592 2025-12-14,06:03:30.000,348,11108304,-795,0,1765692209,13253.393810289992,337.5919286999997,54126.05824848 2025-12-14,06:03:31.000,348,11108257,-795,0,1765692210,13253.393810289992,337.58487957000034,54126.40760448001 2025-12-14,06:03:32.000,348,11108308,-795,0,1765692211,13253.333183499992,337.5919286999997,54126.26087496 2025-12-14,06:03:33.000,348,11108301,-795,0,1765692212,13253.461173390002,337.58487957000034,54126.42157872 2025-12-14,06:03:34.000,348,11108295,-795,0,1765692213,13253.454437079992,337.58487957000034,54126.42157872 2025-12-14,06:03:35.000,348,11108235,-795,0,1765692214,13253.420755530002,337.54963392000354,54126.128119680005 2025-12-14,06:03:36.000,348,11108300,-795,0,1765692215,13253.454437079992,337.56373218000226,54126.15606816 2025-12-14,06:03:37.000,348,11108299,-795,0,1765692216,13253.400546600002,337.6130760899978,54126.18401664 2025-12-14,06:03:38.000,348,11108352,-795,0,1765692217,13253.414019219992,337.63422348000313,54126.32375904 2025-12-14,06:03:39.000,348,11108295,-795,0,1765692218,13253.440964460002,337.5919286999997,54126.45651432001 2025-12-14,06:03:40.000,348,11108274,-795,0,1765692219,13253.501591250002,337.64832174000185,54126.512411280004 2025-12-14,06:03:41.000,348,11108301,-795,0,1765692220,13253.501591250002,337.6201252200044,54126.40061736 2025-12-14,06:03:42.000,348,11108228,-795,0,1765692221,13253.494854939992,337.5919286999997,54126.204978 2025-12-14,06:03:43.000,348,11108245,-795,0,1765692222,13253.427491839997,337.5919286999997,54126.03728712 2025-12-14,06:03:44.000,348,11108324,-795,0,1765692223,13253.454437079992,337.62717435000377,54126.379656 2025-12-14,06:03:45.000,348,11108297,-795,0,1765692224,13253.515063869992,337.63422348000313,54126.43555296001 2025-12-14,06:03:46.000,348,11108267,-795,0,1765692225,13253.481382320002,337.6130760899978,54126.47048856 2025-12-14,06:03:47.000,348,11108280,-795,0,1765692226,13253.454437079992,337.64832174000185,54126.31677192001 2025-12-14,06:03:48.000,348,11108247,-795,0,1765692227,13253.494854939992,337.63422348000313,54126.10715832 2025-12-14,06:03:49.000,348,11108277,-795,0,1765692228,13253.515063869992,337.63422348000313,54126.21196512 2025-12-14,06:03:50.000,348,11108279,-795,0,1765692229,13253.548745419997,337.6553708700012,54126.26087496 2025-12-14,06:03:51.000,348,11108242,-795,0,1765692230,13253.542009110002,337.66242000000057,54126.48446280001 2025-12-14,06:03:52.000,348,11108272,-795,0,1765692231,13253.467909699997,337.6694691299999,54126.35869464001 2025-12-14,06:03:53.000,348,11108307,-795,0,1765692232,13253.501591250002,337.6553708700012,54126.414591600005 2025-12-14,06:03:54.000,348,11108307,-795,0,1765692233,13253.555481729993,337.71176391000336,54126.47747568001 2025-12-14,06:03:55.000,348,11108298,-795,0,1765692234,13253.535272799993,337.64832174000185,54126.22593936 2025-12-14,06:03:56.000,348,11108297,-755,0,1765692235,13253.548745419997,337.66242000000057,54126.21895224001 2025-12-14,06:03:57.000,348,11108318,-795,0,1765692236,13253.535272799993,337.6765182599993,54126.33074616 2025-12-14,06:03:58.000,348,11108274,-795,0,1765692237,13253.548745419997,337.68356738999864,54126.44254008 2025-12-14,06:03:59.000,348,11108281,-795,0,1765692238,13253.589163279998,337.68356738999864,54126.463501440005 2025-12-14,06:04:00.000,348,11108283,-795,0,1765692239,13253.562218040002,337.6694691299999,54126.44254008 2025-12-14,06:04:01.000,348,11108231,-795,0,1765692240,13253.535272799993,337.62717435000377,54126.23991360001 2025-12-14,06:04:02.000,348,11108302,-795,0,1765692241,13253.501591250002,337.62717435000377,54126.03728712 2025-12-14,06:04:03.000,348,11108308,-795,0,1765692242,13253.542009110002,337.5355356600048,54126.00235152001 2025-12-14,06:04:04.000,348,11108311,-795,0,1765692243,13253.555481729993,337.5073391400001,54126.42856584 2025-12-14,06:04:05.000,348,11108268,-795,0,1765692244,13253.690207929998,337.3945530600031,54126.40760448001 2025-12-14,06:04:06.000,348,11108301,-795,0,1765692245,13253.811461509998,337.4227495800005,54126.37266888 2025-12-14,06:04:07.000,348,11108298,-795,0,1765692246,13253.811461509998,337.50029001000075,54126.12113256001 2025-12-14,06:04:08.000,348,11108248,-795,0,1765692247,13253.851879369999,337.5284865299982,54125.95344168001 2025-12-14,06:04:09.000,348,11108282,-795,0,1765692248,13253.824934129989,337.62717435000377,54125.96741592 2025-12-14,06:04:10.000,348,11108287,-795,0,1765692249,13253.744098409989,337.69766565000464,54126.28882344001 2025-12-14,06:04:11.000,348,11108283,-795,0,1765692250,13253.710416859998,337.71176391000336,54126.379656 2025-12-14,06:04:12.000,348,11108279,-795,0,1765692251,13253.696944239993,337.7188130400027,54126.463501440005 2025-12-14,06:04:13.000,348,11108289,-795,0,1765692252,13253.690207929998,337.71176391000336,54126.512411280004 2025-12-14,06:04:14.000,348,11108203,-795,0,1765692253,13253.744098409989,337.704714780004,54126.57529536001 2025-12-14,06:04:15.000,348,11108298,-795,0,1765692254,13253.696944239993,337.6765182599993,54126.246900720005 2025-12-14,06:04:16.000,348,11108276,-795,0,1765692255,13253.683471619988,337.6412726100025,54126.19100376001 2025-12-14,06:04:17.000,348,11108270,-795,0,1765692256,13253.656526379993,337.6553708700012,54126.365681760006 2025-12-14,06:04:18.000,348,11108259,-795,0,1765692257,13253.595899589993,337.690616519998,54126.365681760006 2025-12-14,06:04:19.000,348,11108333,-795,0,1765692258,13253.548745419997,337.66242000000057,54126.295810560005 2025-12-14,06:04:20.000,348,11108294,-795,0,1765692259,13253.649790069998,337.6765182599993,54126.44254008 2025-12-14,06:04:21.000,348,11108263,-795,0,1765692260,13253.683471619988,337.6060269599984,54126.2748492 2025-12-14,06:04:22.000,348,11108190,-795,0,1765692261,13253.548745419997,337.5919286999997,54125.88357048001 2025-12-14,06:04:23.000,348,11108254,-795,0,1765692262,13253.575690659993,337.6130760899978,54125.96741592 2025-12-14,06:04:24.000,348,11108231,-795,0,1765692263,13253.643053759988,337.66242000000057,54126.31677192001 2025-12-14,06:04:25.000,348,11108294,-795,0,1765692264,13253.595899589993,337.6765182599993,54126.43555296001 2025-12-14,06:04:26.000,348,11108290,-795,0,1765692265,13253.582426970002,337.6060269599984,54126.414591600005 2025-12-14,06:04:27.000,348,11108260,-795,0,1765692266,13253.568954349998,337.64832174000185,54126.28882344001 2025-12-14,06:04:28.000,348,11108232,-795,0,1765692267,13253.568954349998,337.6130760899978,54126.05824848 2025-12-14,06:04:29.000,348,11108268,-795,0,1765692268,13253.609372209998,337.63422348000313,54126.1351068 2025-12-14,06:04:30.000,348,11108196,-795,0,1765692269,13253.582426970002,337.62717435000377,54126.26087496 2025-12-14,06:04:31.000,348,11108243,-795,0,1765692270,13253.595899589993,337.62717435000377,54126.35869464001 2025-12-14,06:04:32.000,348,11108326,-795,0,1765692271,13253.515063869992,337.6553708700012,54126.26786208001 2025-12-14,06:04:33.000,348,11108308,-795,0,1765692272,13253.555481729993,337.6130760899978,54126.295810560005 2025-12-14,06:04:34.000,348,11108253,-795,0,1765692273,13253.609372209998,337.6060269599984,54126.344720400004 2025-12-14,06:04:35.000,348,11108256,-795,0,1765692274,13253.609372209998,337.5707813100016,54126.17004240001 2025-12-14,06:04:36.000,348,11108248,-795,0,1765692275,13253.609372209998,337.5919286999997,54126.11414544 2025-12-14,06:04:37.000,348,11108248,-795,0,1765692276,13253.542009110002,337.6765182599993,54126.23991360001 2025-12-14,06:04:38.000,348,11108229,-795,0,1765692277,13253.589163279998,337.6130760899978,54126.31677192001 2025-12-14,06:04:39.000,348,11108207,-795,0,1765692278,13253.548745419997,337.63422348000313,54126.33074616 2025-12-14,06:04:40.000,348,11108229,-795,0,1765692279,13253.521800180002,337.6201252200044,54126.33773328001 2025-12-14,06:04:41.000,348,11108203,-795,0,1765692280,13253.582426970002,337.6130760899978,54126.22593936 2025-12-14,06:04:42.000,348,11108263,-795,0,1765692281,13253.589163279998,337.6060269599984,54126.25388784 2025-12-14,06:04:43.000,348,11108222,-795,0,1765692282,13253.582426970002,337.54963392000354,54126.14209392001 2025-12-14,06:04:44.000,348,11108243,-795,0,1765692283,13253.542009110002,337.6412726100025,54126.533372640006 2025-12-14,06:04:45.000,348,11108306,-795,0,1765692284,13253.562218040002,337.6060269599984,54126.57529536001 2025-12-14,06:04:46.000,348,11108242,-795,0,1765692285,13253.609372209998,337.6412726100025,54126.54734688 2025-12-14,06:04:47.000,348,11108288,-795,0,1765692286,13253.508327559997,337.6060269599984,54126.33074616 2025-12-14,06:04:48.000,348,11108220,-795,0,1765692287,13253.535272799993,337.56373218000226,54126.18401664 2025-12-14,06:04:49.000,348,11108284,-795,0,1765692288,13253.568954349998,337.54963392000354,54126.1351068 2025-12-14,06:04:50.000,348,11108295,-795,0,1765692289,13253.609372209998,337.5284865299982,54126.42856584 2025-12-14,06:04:51.000,348,11108300,-795,0,1765692290,13253.622844830003,337.5425847900042,54126.533372640006 2025-12-14,06:04:52.000,348,11108269,-795,0,1765692291,13253.676735309993,337.5073391400001,54126.49843704 2025-12-14,06:04:53.000,348,11108320,-795,0,1765692292,13253.669998999998,337.48619175000204,54126.55433400001 2025-12-14,06:04:54.000,348,11108184,-795,0,1765692293,13253.562218040002,337.4086513200018,54126.246900720005 2025-12-14,06:04:55.000,348,11108190,-795,0,1765692294,13253.427491839997,337.3945530600031,54126.04427424 2025-12-14,06:04:56.000,348,11108247,-795,0,1765692295,13253.373601359992,337.46504436000396,54126.05126136001 2025-12-14,06:04:57.000,348,11108252,-795,0,1765692296,13253.292765639992,337.64832174000185,54126.44254008 2025-12-14,06:04:58.000,348,11108263,-795,0,1765692297,13253.339919810001,337.704714780004,54126.37266888 2025-12-14,06:04:59.000,348,11108253,-795,0,1765692298,13253.427491839997,337.7258621700021,54126.49843704 2025-12-14,06:05:00.000,348,11108253,-795,0,1765692299,13253.521800180002,337.704714780004,54126.62420520001 2025-12-14,06:05:01.000,348,11108304,-795,0,1765692300,13253.542009110002,337.62717435000377,54126.25388784 2025-12-14,06:05:02.000,348,11108201,-795,0,1765692301,13253.582426970002,337.6201252200044,54126.246900720005 2025-12-14,06:05:03.000,348,11108219,-795,0,1765692302,13253.568954349998,337.59897782999906,54126.21196512 2025-12-14,06:05:04.000,348,11108184,-795,0,1765692303,13253.535272799993,337.58487957000034,54126.49144992 2025-12-14,06:05:05.000,348,11108329,-795,0,1765692304,13253.548745419997,337.56373218000226,54126.512411280004 2025-12-14,06:05:06.000,348,11108299,-795,0,1765692305,13253.555481729993,337.5566830500029,54126.49144992 2025-12-14,06:05:07.000,348,11108260,-795,0,1765692306,13253.488118629997,337.577830440001,54126.379656 2025-12-14,06:05:08.000,348,11108283,-795,0,1765692307,13253.501591250002,337.5355356600048,54126.00235152001 2025-12-14,06:05:09.000,348,11108274,-795,0,1765692308,13253.508327559997,337.5566830500029,54126.14209392001 2025-12-14,06:05:10.000,348,11108195,-795,0,1765692309,13253.562218040002,337.5566830500029,54126.54734688 2025-12-14,06:05:11.000,348,11108210,-795,0,1765692310,13253.528536489997,337.5707813100016,54126.44254008 2025-12-14,06:05:12.000,348,11108239,-795,0,1765692311,13253.521800180002,337.5707813100016,54126.463501440005 2025-12-14,06:05:13.000,348,11108234,-795,0,1765692312,13253.528536489997,337.54963392000354,54126.43555296001 2025-12-14,06:05:14.000,348,11108258,-795,0,1765692313,13253.508327559997,337.5425847900042,54126.19100376001 2025-12-14,06:05:15.000,348,11108251,-795,0,1765692314,13253.548745419997,337.56373218000226,54126.1351068 2025-12-14,06:05:16.000,348,11108255,-795,0,1765692315,13253.535272799993,337.56373218000226,54126.30978480001 2025-12-14,06:05:17.000,348,11108245,-795,0,1765692316,13253.501591250002,337.58487957000034,54126.40760448001 2025-12-14,06:05:18.000,348,11108203,-795,0,1765692317,13253.555481729993,337.5919286999997,54126.48446280001 2025-12-14,06:05:19.000,348,11108228,-795,0,1765692318,13253.535272799993,337.54963392000354,54126.42856584 2025-12-14,06:05:20.000,348,11108257,-795,0,1765692319,13253.481382320002,337.54963392000354,54126.4495272 2025-12-14,06:05:21.000,348,11108254,-755,0,1765692320,13253.568954349998,337.52143739999883,54126.21196512 2025-12-14,06:05:22.000,348,11108255,-795,0,1765692321,13253.548745419997,337.5143882699995,54126.14908104001 2025-12-14,06:05:23.000,348,11108301,-795,0,1765692322,13253.582426970002,337.577830440001,54126.23292648 2025-12-14,06:05:24.000,348,11108262,-795,0,1765692323,13253.548745419997,337.56373218000226,54126.52638552001 2025-12-14,06:05:25.000,348,11108209,-795,0,1765692324,13253.602635900002,337.577830440001,54126.60324384001 2025-12-14,06:05:26.000,348,11108242,-795,0,1765692325,13253.629581139998,337.5284865299982,54126.6591408 2025-12-14,06:05:27.000,348,11108247,-795,0,1765692326,13253.515063869992,337.52143739999883,54126.295810560005 2025-12-14,06:05:28.000,348,11108236,-795,0,1765692327,13253.515063869992,337.5073391400001,54126.128119680005 2025-12-14,06:05:29.000,348,11108247,-795,0,1765692328,13253.515063869992,337.5143882699995,54126.09318408 2025-12-14,06:05:30.000,348,11108250,-795,0,1765692329,13253.548745419997,337.5284865299982,54126.48446280001 2025-12-14,06:05:31.000,348,11108322,-795,0,1765692330,13253.535272799993,337.5284865299982,54126.4495272 2025-12-14,06:05:32.000,348,11108266,-795,0,1765692331,13253.582426970002,337.5425847900042,54126.49144992 2025-12-14,06:05:33.000,348,11108266,-795,0,1765692332,13253.609372209998,337.56373218000226,54126.45651432001 2025-12-14,06:05:34.000,348,11108257,-795,0,1765692333,13253.629581139998,337.52143739999883,54126.19100376001 2025-12-14,06:05:35.000,348,11108250,-755,0,1765692334,13253.582426970002,337.52143739999883,54126.19100376001 2025-12-14,06:05:36.000,348,11108257,-795,0,1765692335,13253.555481729993,337.5425847900042,54126.18401664 2025-12-14,06:05:37.000,348,11108237,-795,0,1765692336,13253.515063869992,337.5707813100016,54126.35170752 2025-12-14,06:05:38.000,348,11108235,-795,0,1765692337,13253.488118629997,337.56373218000226,54126.33773328001 2025-12-14,06:05:39.000,348,11108263,-795,0,1765692338,13253.528536489997,337.5919286999997,54126.43555296001 2025-12-14,06:05:40.000,348,11108237,-795,0,1765692339,13253.575690659993,337.5919286999997,54126.582282480005 2025-12-14,06:05:41.000,348,11108276,-795,0,1765692340,13253.595899589993,337.59897782999906,54126.25388784 2025-12-14,06:05:42.000,348,11108224,-795,0,1765692341,13253.562218040002,337.6060269599984,54126.22593936 2025-12-14,06:05:43.000,348,11108231,-795,0,1765692342,13253.602635900002,337.5919286999997,54126.47048856 2025-12-14,06:05:44.000,348,11108263,-795,0,1765692343,13253.481382320002,337.6060269599984,54126.2748492 2025-12-14,06:05:45.000,348,11108226,-795,0,1765692344,13253.535272799993,337.6060269599984,54126.379656 2025-12-14,06:05:46.000,348,11108291,-795,0,1765692345,13253.481382320002,337.5919286999997,54126.33074616 2025-12-14,06:05:47.000,348,11108226,-795,0,1765692346,13253.508327559997,337.6130760899978,54126.16305528 2025-12-14,06:05:48.000,348,11108265,-795,0,1765692347,13253.568954349998,337.6060269599984,54126.1351068 2025-12-14,06:05:49.000,348,11108228,-795,0,1765692348,13253.589163279998,337.5919286999997,54126.25388784 2025-12-14,06:05:50.000,348,11108224,-795,0,1765692349,13253.622844830003,337.6553708700012,54126.55433400001 2025-12-14,06:05:51.000,348,11108216,-795,0,1765692350,13253.562218040002,337.63422348000313,54126.49843704 2025-12-14,06:05:52.000,348,11108223,-795,0,1765692351,13253.562218040002,337.6130760899978,54126.39363024 2025-12-14,06:05:53.000,348,11108266,-795,0,1765692352,13253.575690659993,337.62717435000377,54126.38664312001 2025-12-14,06:05:54.000,348,11108275,-795,0,1765692353,13253.589163279998,337.6553708700012,54126.02331288001 2025-12-14,06:05:55.000,348,11108253,-795,0,1765692354,13253.636317449993,337.63422348000313,54126.25388784 2025-12-14,06:05:56.000,348,11108222,-795,0,1765692355,13253.629581139998,337.6553708700012,54126.32375904 2025-12-14,06:05:57.000,348,11108248,-795,0,1765692356,13253.622844830003,337.6553708700012,54126.33074616 2025-12-14,06:05:58.000,348,11108209,-795,0,1765692357,13253.649790069998,337.704714780004,54126.47747568001 2025-12-14,06:05:59.000,348,11108233,-795,0,1765692358,13253.696944239993,337.704714780004,54126.47747568001 2025-12-14,06:06:00.000,348,11108197,-795,0,1765692359,13253.690207929998,337.71176391000336,54126.463501440005 2025-12-14,06:06:01.000,348,11108233,-795,0,1765692360,13253.643053759988,337.68356738999864,54126.23991360001 2025-12-14,06:06:02.000,348,11108222,-795,0,1765692361,13253.643053759988,337.71176391000336,54126.10017120001 2025-12-14,06:06:03.000,348,11108262,-795,0,1765692362,13253.636317449993,337.7188130400027,54126.379656 2025-12-14,06:06:04.000,348,11108268,-795,0,1765692363,13253.622844830003,337.7399604300008,54126.365681760006 2025-12-14,06:06:05.000,348,11108236,-795,0,1765692364,13253.730625789998,337.7822552100042,54126.50542416001 2025-12-14,06:06:06.000,348,11108193,-795,0,1765692365,13253.703680549988,337.76815694999823,54126.5193984 2025-12-14,06:06:07.000,348,11108220,-795,0,1765692366,13253.616108519993,337.76815694999823,54126.00235152001 2025-12-14,06:06:08.000,348,11108225,-795,0,1765692367,13253.676735309993,337.704714780004,54126.0652356 2025-12-14,06:06:09.000,348,11108225,-795,0,1765692368,13253.690207929998,337.73291130000143,54126.128119680005 2025-12-14,06:06:10.000,348,11108258,-795,0,1765692369,13253.690207929998,337.7822552100042,54126.5193984 2025-12-14,06:06:11.000,348,11108276,-795,0,1765692370,13253.717153169993,337.7399604300008,54126.533372640006 2025-12-14,06:06:12.000,348,11108239,-795,0,1765692371,13253.717153169993,337.76815694999823,54126.54035976 2025-12-14,06:06:13.000,348,11108200,-795,0,1765692372,13253.690207929998,337.76815694999823,54126.414591600005 2025-12-14,06:06:14.000,348,11108240,-795,0,1765692373,13253.643053759988,337.71176391000336,54126.10715832 2025-12-14,06:06:15.000,348,11108169,-795,0,1765692374,13253.696944239993,337.76815694999823,54126.079209840005 2025-12-14,06:06:16.000,348,11108217,-795,0,1765692375,13253.683471619988,337.7893043400036,54126.31677192001 2025-12-14,06:06:17.000,348,11108272,-795,0,1765692376,13253.696944239993,337.7822552100042,54126.35869464001 2025-12-14,06:06:18.000,348,11108211,-795,0,1765692377,13253.656526379993,337.8034026000023,54126.365681760006 2025-12-14,06:06:19.000,348,11108227,-795,0,1765692378,13253.676735309993,337.84569737999846,54126.414591600005 2025-12-14,06:06:20.000,348,11108225,-795,0,1765692379,13253.717153169993,337.817500860001,54126.37266888 2025-12-14,06:06:21.000,348,11108215,-795,0,1765692380,13253.582426970002,337.8386482499991,54125.96741592 2025-12-14,06:06:22.000,348,11108213,-795,0,1765692381,13253.723889479988,337.8527465099978,54126.17004240001 2025-12-14,06:06:23.000,348,11108223,-795,0,1765692382,13253.683471619988,337.84569737999846,54126.32375904 2025-12-14,06:06:24.000,348,11108210,-795,0,1765692383,13253.710416859998,337.83159911999974,54126.37266888 2025-12-14,06:06:25.000,348,11108234,-795,0,1765692384,13253.791252579998,337.87389390000317,54126.48446280001 2025-12-14,06:06:26.000,348,11108224,-795,0,1765692385,13253.717153169993,337.8809430300025,54126.44254008 2025-12-14,06:06:27.000,348,11108231,-795,0,1765692386,13253.636317449993,337.8809430300025,54125.79972504 2025-12-14,06:06:28.000,348,11108236,-795,0,1765692387,13253.737362099993,337.8879921600019,54126.1351068 2025-12-14,06:06:29.000,348,11108202,-795,0,1765692388,13253.764307339989,337.8668447700038,54126.23991360001 2025-12-14,06:06:30.000,348,11108196,-795,0,1765692389,13253.791252579998,337.90913954999996,54126.5193984 2025-12-14,06:06:31.000,348,11108219,-795,0,1765692390,13253.744098409989,337.90913954999996,54126.43555296001 2025-12-14,06:06:32.000,348,11108209,-795,0,1765692391,13253.744098409989,337.9161886799993,54126.344720400004 2025-12-14,06:06:33.000,348,11108208,-795,0,1765692392,13253.764307339989,337.93028693999804,54126.344720400004 2025-12-14,06:06:34.000,348,11108202,-795,0,1765692393,13253.797988889994,337.8668447700038,54126.14908104001 2025-12-14,06:06:35.000,348,11108215,-795,0,1765692394,13253.845143059989,337.90913954999996,54126.197990880006 2025-12-14,06:06:36.000,348,11108223,-795,0,1765692395,13253.818197819994,337.9373360700047,54126.45651432001 2025-12-14,06:06:37.000,348,11108210,-795,0,1765692396,13253.777779959993,337.9020904200006,54126.28882344001 2025-12-14,06:06:38.000,348,11108166,-795,0,1765692397,13253.811461509998,337.9020904200006,54126.414591600005 2025-12-14,06:06:39.000,348,11108173,-795,0,1765692398,13253.784516269989,337.93028693999804,54126.365681760006 2025-12-14,06:06:40.000,348,11108230,-795,0,1765692399,13253.804725199989,337.90913954999996,54126.31677192001 2025-12-14,06:06:41.000,348,11108244,-795,0,1765692400,13253.804725199989,337.9020904200006,54126.08619696 2025-12-14,06:06:42.000,348,11108214,-795,0,1765692401,13253.777779959993,337.9020904200006,54126.01632576 2025-12-14,06:06:43.000,348,11108235,-795,0,1765692402,13253.791252579998,337.9514343300034,54126.344720400004 2025-12-14,06:06:44.000,348,11108247,-795,0,1765692403,13253.865351989989,337.9373360700047,54126.52638552001 2025-12-14,06:06:45.000,348,11108240,-795,0,1765692404,13253.838406749994,337.9373360700047,54126.48446280001 2025-12-14,06:06:46.000,348,11108193,-795,0,1765692405,13253.851879369999,337.93028693999804,54126.48446280001 2025-12-14,06:06:47.000,348,11108261,-795,0,1765692406,13253.824934129989,337.89504129000125,54125.95344168001 2025-12-14,06:06:48.000,348,11108237,-795,0,1765692407,13253.811461509998,337.8809430300025,54125.9953644 2025-12-14,06:06:49.000,348,11108238,-795,0,1765692408,13253.818197819994,337.8879921600019,54126.079209840005 2025-12-14,06:06:50.000,348,11108247,-795,0,1765692409,13253.90576984999,337.9232378099987,54126.48446280001 2025-12-14,06:06:51.000,348,11108269,-795,0,1765692410,13253.878824609994,337.94438520000404,54126.43555296001 2025-12-14,06:06:52.000,348,11108243,-795,0,1765692411,13253.865351989989,337.94438520000404,54126.38664312001 2025-12-14,06:06:53.000,348,11108207,-795,0,1765692412,13253.878824609994,337.94438520000404,54126.45651432001 2025-12-14,06:06:54.000,348,11108140,-795,0,1765692413,13253.865351989989,337.94438520000404,54126.01632576 2025-12-14,06:06:55.000,348,11108155,-795,0,1765692414,13253.878824609994,337.9020904200006,54126.030300000006 2025-12-14,06:06:56.000,348,11108168,-795,0,1765692415,13253.892297229999,337.9232378099987,54126.38664312001 2025-12-14,06:06:57.000,348,11108225,-795,0,1765692416,13253.737362099993,337.9725817200015,54125.960428800005 2025-12-14,06:06:58.000,348,11108207,-795,0,1765692417,13253.858615679994,338.0007782399989,54126.23991360001 2025-12-14,06:06:59.000,348,11108254,-795,0,1765692418,13253.92597877999,337.97963085000083,54126.39363024 2025-12-14,06:07:00.000,348,11108226,-795,0,1765692419,13253.92597877999,337.94438520000404,54126.204978 2025-12-14,06:07:01.000,348,11108228,-795,0,1765692420,13253.90576984999,337.93028693999804,54126.079209840005 2025-12-14,06:07:02.000,348,11108217,-795,0,1765692421,13253.919242469994,337.9514343300034,54125.9254932 2025-12-14,06:07:03.000,348,11108161,-795,0,1765692422,13253.885560919989,337.99372910999955,54126.31677192001 2025-12-14,06:07:04.000,348,11108206,-795,0,1765692423,13253.872088299999,337.9725817200015,54126.38664312001 2025-12-14,06:07:05.000,348,11108277,-795,0,1765692424,13253.885560919989,338.02192563000426,54126.365681760006 2025-12-14,06:07:06.000,348,11108195,-795,0,1765692425,13253.818197819994,337.99372910999955,54126.197990880006 2025-12-14,06:07:07.000,348,11108227,-795,0,1765692426,13253.771043649998,337.97963085000083,54125.86959624 2025-12-14,06:07:08.000,348,11108150,-795,0,1765692427,13253.811461509998,337.99372910999955,54125.89754472 2025-12-14,06:07:09.000,348,11108195,-795,0,1765692428,13253.878824609994,338.00782736999827,54126.08619696 2025-12-14,06:07:10.000,348,11108186,-795,0,1765692429,13253.845143059989,338.04307302000234,54126.32375904 2025-12-14,06:07:11.000,348,11108222,-795,0,1765692430,13253.824934129989,338.0501221500017,54126.30279768 2025-12-14,06:07:12.000,348,11108205,-795,0,1765692431,13253.777779959993,338.0642204100004,54126.17004240001 2025-12-14,06:07:13.000,348,11108193,-795,0,1765692432,13253.757571029993,338.07831866999913,54126.1351068 2025-12-14,06:07:14.000,348,11108216,-795,0,1765692433,13253.791252579998,338.07831866999913,54125.96741592 2025-12-14,06:07:15.000,348,11108181,-795,0,1765692434,13253.818197819994,338.07831866999913,54126.009338640004 2025-12-14,06:07:16.000,348,11108207,-795,0,1765692435,13253.784516269989,338.10651519000385,54126.32375904 2025-12-14,06:07:17.000,348,11108227,-795,0,1765692436,13253.723889479988,338.14176084000064,54126.11414544 2025-12-14,06:07:18.000,348,11108164,-795,0,1765692437,13253.797988889994,338.1135643200032,54126.23292648 2025-12-14,06:07:19.000,348,11108160,-795,0,1765692438,13253.757571029993,338.12061345000257,54126.22593936 2025-12-14,06:07:20.000,348,11108237,-795,0,1765692439,13253.750834719998,338.0994660600045,54126.04427424 2025-12-14,06:07:21.000,348,11108200,-795,0,1765692440,13253.804725199989,338.12061345000257,54125.94645456 2025-12-14,06:07:22.000,348,11108227,-795,0,1765692441,13253.669998999998,338.12061345000257,54125.65299552 2025-12-14,06:07:23.000,348,11108168,-795,0,1765692442,13253.818197819994,338.19110475000343,54126.23292648 2025-12-14,06:07:24.000,348,11108201,-795,0,1765692443,13253.831670439999,338.20520301000215,54126.33074616 2025-12-14,06:07:25.000,348,11108194,-795,0,1765692444,13253.838406749994,338.19110475000343,54126.33773328001 2025-12-14,06:07:26.000,348,11108164,-795,0,1765692445,13253.872088299999,338.1770064900047,54126.379656 2025-12-14,06:07:27.000,348,11108218,-795,0,1765692446,13253.750834719998,338.19110475000343,54125.911518960005 2025-12-14,06:07:28.000,348,11108241,-795,0,1765692447,13253.757571029993,338.1629082299987,54125.95344168001 2025-12-14,06:07:29.000,348,11108264,-795,0,1765692448,13253.791252579998,338.2122521400015,54126.1351068 2025-12-14,06:07:30.000,348,11108212,-795,0,1765692449,13253.838406749994,338.22635040000023,54126.40061736 2025-12-14,06:07:31.000,348,11108230,-795,0,1765692450,13253.824934129989,338.21930127000087,54126.40760448001 2025-12-14,06:07:32.000,348,11108254,-795,0,1765692451,13253.818197819994,338.21930127000087,54126.38664312001 2025-12-14,06:07:33.000,348,11108204,-795,0,1765692452,13253.797988889994,338.21930127000087,54126.28882344001 2025-12-14,06:07:34.000,348,11108201,-795,0,1765692453,13253.878824609994,338.20520301000215,54126.14209392001 2025-12-14,06:07:35.000,348,11108202,-795,0,1765692454,13253.845143059989,338.2333995299996,54126.04427424 2025-12-14,06:07:36.000,348,11108187,-795,0,1765692455,13253.804725199989,338.2474977899983,54126.365681760006 2025-12-14,06:07:37.000,348,11108205,-795,0,1765692456,13253.737362099993,338.26864518000366,54126.09318408 2025-12-14,06:07:38.000,348,11108239,-795,0,1765692457,13253.811461509998,338.2333995299996,54126.18401664 2025-12-14,06:07:39.000,348,11108188,-795,0,1765692458,13253.838406749994,338.2474977899983,54126.28183632 2025-12-14,06:07:40.000,348,11108215,-795,0,1765692459,13253.885560919989,338.20520301000215,54126.11414544 2025-12-14,06:07:41.000,348,11108224,-795,0,1765692460,13253.878824609994,338.2333995299996,54126.07222272001 2025-12-14,06:07:42.000,348,11108176,-795,0,1765692461,13253.872088299999,338.1981538800028,54126.09318408 2025-12-14,06:07:43.000,348,11108150,-795,0,1765692462,13253.804725199989,338.21930127000087,54126.23991360001 2025-12-14,06:07:44.000,348,11108236,-795,0,1765692463,13253.797988889994,338.22635040000023,54126.33074616 2025-12-14,06:07:45.000,348,11108231,-795,0,1765692464,13253.797988889994,338.2474977899983,54126.30279768 2025-12-14,06:07:46.000,348,11108189,-795,0,1765692465,13253.858615679994,338.25454691999767,54126.344720400004 2025-12-14,06:07:47.000,348,11108215,-795,0,1765692466,13253.784516269989,338.20520301000215,54125.93946744 2025-12-14,06:07:48.000,348,11108214,-795,0,1765692467,13253.845143059989,338.22635040000023,54125.960428800005 2025-12-14,06:07:49.000,348,11108226,-795,0,1765692468,13253.885560919989,338.2615960500043,54126.31677192001 2025-12-14,06:07:50.000,348,11108174,-795,0,1765692469,13253.892297229999,338.2333995299996,54126.38664312001 2025-12-14,06:07:51.000,348,11108216,-795,0,1765692470,13253.845143059989,338.2122521400015,54126.35170752 2025-12-14,06:07:52.000,348,11108240,-795,0,1765692471,13253.824934129989,338.24044865999895,54126.2748492 2025-12-14,06:07:53.000,348,11108211,-795,0,1765692472,13253.784516269989,338.2333995299996,54126.10715832 2025-12-14,06:07:54.000,348,11108167,-795,0,1765692473,13253.845143059989,338.20520301000215,54126.00235152001 2025-12-14,06:07:55.000,348,11108290,-795,0,1765692474,13253.858615679994,338.19110475000343,54126.02331288001 2025-12-14,06:07:56.000,348,11108207,-795,0,1765692475,13253.845143059989,338.22635040000023,54126.295810560005 2025-12-14,06:07:57.000,348,11108222,-795,0,1765692476,13253.811461509998,338.1840556200041,54126.23991360001 2025-12-14,06:07:58.000,348,11108171,-795,0,1765692477,13253.797988889994,338.1840556200041,54126.23292648 2025-12-14,06:07:59.000,348,11108256,-795,0,1765692478,13253.838406749994,338.1981538800028,54126.31677192001 2025-12-14,06:08:00.000,348,11108183,-795,0,1765692479,13253.831670439999,338.1699573599981,54126.00235152001 2025-12-14,06:08:01.000,348,11108180,-795,0,1765692480,13253.764307339989,338.1770064900047,54125.862609120006 2025-12-14,06:08:02.000,348,11108216,-795,0,1765692481,13253.784516269989,338.1629082299987,54125.91850608 2025-12-14,06:08:03.000,348,11108163,-795,0,1765692482,13253.764307339989,338.1981538800028,54126.204978 2025-12-14,06:08:04.000,348,11108208,-795,0,1765692483,13253.858615679994,338.19110475000343,54126.379656 2025-12-14,06:08:05.000,348,11108161,-795,0,1765692484,13253.845143059989,338.1770064900047,54126.365681760006 2025-12-14,06:08:06.000,348,11108172,-795,0,1765692485,13253.885560919989,338.14176084000064,54126.344720400004 2025-12-14,06:08:07.000,348,11108236,-795,0,1765692486,13253.764307339989,338.12061345000257,54125.78575080001 2025-12-14,06:08:08.000,348,11108218,-795,0,1765692487,13253.831670439999,338.1276625800019,54125.8206864 2025-12-14,06:08:09.000,348,11108167,-795,0,1765692488,13253.757571029993,338.1629082299987,54126.14908104001 2025-12-14,06:08:10.000,348,11108174,-795,0,1765692489,13253.784516269989,338.14176084000064,54126.23991360001 2025-12-14,06:08:11.000,348,11108162,-795,0,1765692490,13253.791252579998,338.14880997,54126.23292648 2025-12-14,06:08:12.000,348,11108129,-795,0,1765692491,13253.764307339989,338.14176084000064,54126.21895224001 2025-12-14,06:08:13.000,348,11108215,-795,0,1765692492,13253.764307339989,338.12061345000257,54126.01632576 2025-12-14,06:08:14.000,348,11108169,-795,0,1765692493,13253.804725199989,338.0994660600045,54125.93946744 2025-12-14,06:08:15.000,348,11108174,-795,0,1765692494,13253.730625789998,338.07831866999913,54125.91850608 2025-12-14,06:08:16.000,348,11108231,-795,0,1765692495,13253.777779959993,338.10651519000385,54126.14209392001 2025-12-14,06:08:17.000,348,11108209,-795,0,1765692496,13253.669998999998,338.0994660600045,54126.02331288001 2025-12-14,06:08:18.000,348,11108190,-795,0,1765692497,13253.683471619988,338.09241692999785,54126.12113256001 2025-12-14,06:08:19.000,348,11108196,-795,0,1765692498,13253.784516269989,338.10651519000385,54126.25388784 2025-12-14,06:08:20.000,348,11108229,-795,0,1765692499,13253.764307339989,338.0712695399998,54125.9953644 2025-12-14,06:08:21.000,348,11108183,-795,0,1765692500,13253.703680549988,338.036023890003,54125.83466064001 2025-12-14,06:08:22.000,348,11108165,-795,0,1765692501,13253.656526379993,338.09241692999785,54125.8905576 2025-12-14,06:08:23.000,348,11108170,-795,0,1765692502,13253.616108519993,338.1276625800019,54125.9953644 2025-12-14,06:08:24.000,348,11108147,-795,0,1765692503,13253.663262689988,338.0289747600036,54126.030300000006 2025-12-14,06:08:25.000,348,11108212,-795,0,1765692504,13253.622844830003,338.09241692999785,54126.197990880006 2025-12-14,06:08:26.000,348,11108159,-795,0,1765692505,13253.622844830003,338.0642204100004,54126.10715832 2025-12-14,06:08:27.000,348,11108200,-795,0,1765692506,13253.582426970002,338.0289747600036,54125.73684096001 2025-12-14,06:08:28.000,348,11108206,-795,0,1765692507,13253.602635900002,338.02192563000426,54125.7508152 2025-12-14,06:08:29.000,348,11108197,-795,0,1765692508,13253.562218040002,338.0853677999985,54126.21895224001 2025-12-14,06:08:30.000,348,11108166,-795,0,1765692509,13253.575690659993,338.05717128000106,54126.11414544 2025-12-14,06:08:31.000,348,11108167,-795,0,1765692510,13253.535272799993,338.0712695399998,54126.079209840005 2025-12-14,06:08:32.000,348,11108171,-795,0,1765692511,13253.535272799993,338.0712695399998,54126.079209840005 2025-12-14,06:08:33.000,348,11108174,-795,0,1765692512,13253.521800180002,338.0642204100004,54125.77177656 2025-12-14,06:08:34.000,348,11108155,-795,0,1765692513,13253.515063869992,338.00782736999827,54125.673956880004 2025-12-14,06:08:35.000,348,11108193,-795,0,1765692514,13253.542009110002,338.02192563000426,54125.83466064001 2025-12-14,06:08:36.000,348,11108182,-795,0,1765692515,13253.562218040002,338.0501221500017,54126.16305528 2025-12-14,06:08:37.000,348,11108130,-795,0,1765692516,13253.427491839997,338.0712695399998,54125.89754472 2025-12-14,06:08:38.000,348,11108159,-795,0,1765692517,13253.501591250002,338.0501221500017,54126.02331288001 2025-12-14,06:08:39.000,348,11108162,-795,0,1765692518,13253.454437079992,338.0501221500017,54126.0652356 2025-12-14,06:08:40.000,348,11108139,-795,0,1765692519,13253.447700769997,338.00782736999827,54125.65998264 2025-12-14,06:08:41.000,348,11108139,-795,0,1765692520,13253.467909699997,337.9866799800002,54125.72985384 2025-12-14,06:08:42.000,348,11108218,-795,0,1765692521,13253.454437079992,338.00782736999827,54125.88357048001 2025-12-14,06:08:43.000,348,11108202,-795,0,1765692522,13253.400546600002,338.04307302000234,54125.98837728 2025-12-14,06:08:44.000,348,11108216,-795,0,1765692523,13253.440964460002,338.0007782399989,54125.9953644 2025-12-14,06:08:45.000,348,11108184,-795,0,1765692524,13253.414019219992,338.00782736999827,54126.10017120001 2025-12-14,06:08:46.000,348,11108134,-795,0,1765692525,13253.407282909997,338.0148765000049,54126.00235152001 2025-12-14,06:08:47.000,348,11108235,-795,0,1765692526,13253.326447189997,337.9725817200015,54125.45036904001 2025-12-14,06:08:48.000,348,11108212,-795,0,1765692527,13253.360128740002,338.0148765000049,54125.6110728 2025-12-14,06:08:49.000,348,11108194,-795,0,1765692528,13253.306238259996,338.036023890003,54125.90453184001 2025-12-14,06:08:50.000,348,11108163,-795,0,1765692529,13253.353392429992,337.9866799800002,54125.95344168001 2025-12-14,06:08:51.000,348,11108203,-795,0,1765692530,13253.333183499992,338.0148765000049,54126.0652356 2025-12-14,06:08:52.000,348,11108222,-795,0,1765692531,13253.366865049997,338.00782736999827,54125.9254932 2025-12-14,06:08:53.000,348,11108161,-795,0,1765692532,13253.333183499992,337.9725817200015,54125.70889248 2025-12-14,06:08:54.000,348,11108123,-795,0,1765692533,13253.265820399996,337.9373360700047,54125.54818872001 2025-12-14,06:08:55.000,348,11108204,-795,0,1765692534,13253.272556709991,337.9866799800002,54125.680944 2025-12-14,06:08:56.000,348,11108174,-795,0,1765692535,13253.279293020001,337.9655325900021,54125.91850608 2025-12-14,06:08:57.000,348,11108189,-795,0,1765692536,13253.238875160001,337.97963085000083,54125.82767352 2025-12-14,06:08:58.000,348,11108191,-795,0,1765692537,13253.272556709991,337.97963085000083,54125.8206864 2025-12-14,06:08:59.000,348,11108188,-795,0,1765692538,13253.272556709991,337.9866799800002,54125.82767352 2025-12-14,06:09:00.000,348,11108168,-795,0,1765692539,13253.319710880001,337.94438520000404,54125.743828080005 2025-12-14,06:09:01.000,348,11108152,-795,0,1765692540,13253.299501950001,337.9655325900021,54125.694918240006 2025-12-14,06:09:02.000,348,11108159,-795,0,1765692541,13253.265820399996,337.9725817200015,54125.94645456 2025-12-14,06:09:03.000,348,11108198,-795,0,1765692542,13253.171512059991,337.9655325900021,54125.862609120006 2025-12-14,06:09:04.000,348,11108155,-795,0,1765692543,13253.191720989991,337.99372910999955,54125.90453184001 2025-12-14,06:09:05.000,348,11108179,-795,0,1765692544,13253.184984679996,338.0007782399989,54125.97440304001 2025-12-14,06:09:06.000,348,11108185,-795,0,1765692545,13253.205193609996,337.99372910999955,54125.79972504 2025-12-14,06:09:07.000,348,11108170,-795,0,1765692546,13253.15803944,337.9725817200015,54125.53421448 2025-12-14,06:09:08.000,348,11108205,-795,0,1765692547,13253.238875160001,337.9725817200015,54125.6110728 2025-12-14,06:09:09.000,348,11108199,-795,0,1765692548,13253.211929919991,338.0148765000049,54126.05126136001 2025-12-14,06:09:10.000,348,11108163,-795,0,1765692549,13253.238875160001,337.9866799800002,54125.97440304001 2025-12-14,06:09:11.000,348,11108134,-795,0,1765692550,13253.184984679996,338.0007782399989,54125.93248032001 2025-12-14,06:09:12.000,348,11108149,-795,0,1765692551,13253.144566819996,338.0007782399989,54125.841647760004 2025-12-14,06:09:13.000,348,11108204,-795,0,1765692552,13253.124357889996,337.9725817200015,54125.52024024001 2025-12-14,06:09:14.000,348,11108194,-795,0,1765692553,13253.184984679996,337.9725817200015,54125.66696976001 2025-12-14,06:09:15.000,348,11108186,-795,0,1765692554,13253.151303129991,338.0007782399989,54125.8206864 2025-12-14,06:09:16.000,348,11108147,-795,0,1765692555,13253.17824837,338.0148765000049,54125.91850608 2025-12-14,06:09:17.000,348,11108186,-795,0,1765692556,13253.104148959996,338.0289747600036,54125.792737920005 2025-12-14,06:09:18.000,348,11108176,-795,0,1765692557,13253.131094199991,338.0007782399989,54125.93248032001 2025-12-14,06:09:19.000,348,11108134,-795,0,1765692558,13253.11762158,338.0148765000049,54125.93946744 2025-12-14,06:09:20.000,348,11108219,-795,0,1765692559,13253.104148959996,338.00782736999827,54125.56216296 2025-12-14,06:09:21.000,348,11108156,-795,0,1765692560,13253.07720372,338.02192563000426,54125.64600840001 2025-12-14,06:09:22.000,348,11108180,-795,0,1765692561,13253.083940029996,338.0148765000049,54125.97440304001 2025-12-14,06:09:23.000,348,11108154,-795,0,1765692562,13253.07046740999,338.036023890003,54125.93946744 2025-12-14,06:09:24.000,348,11108163,-795,0,1765692563,13253.00984061999,338.0148765000049,54125.60408568 2025-12-14,06:09:25.000,348,11108146,-795,0,1765692564,13253.09741265,338.02192563000426,54125.93946744 2025-12-14,06:09:26.000,348,11108118,-795,0,1765692565,13253.131094199991,338.0289747600036,54125.76478944001 2025-12-14,06:09:27.000,348,11108147,-795,0,1765692566,13252.98963168999,338.0007782399989,54125.527227360006 2025-12-14,06:09:28.000,348,11108117,-795,0,1765692567,13252.97615907,337.9866799800002,54125.44338192 2025-12-14,06:09:29.000,348,11108177,-795,0,1765692568,13253.03678586,338.0148765000049,54125.85562200001 2025-12-14,06:09:30.000,348,11108155,-795,0,1765692569,13253.07046740999,338.00782736999827,54125.93946744 2025-12-14,06:09:31.000,348,11108165,-795,0,1765692570,13253.043522169995,338.0501221500017,54125.97440304001 2025-12-14,06:09:32.000,348,11108172,-795,0,1765692571,13253.063731099995,338.04307302000234,54125.98139016001 2025-12-14,06:09:33.000,348,11108150,-795,0,1765692572,13253.043522169995,338.036023890003,54125.56216296 2025-12-14,06:09:34.000,348,11108162,-795,0,1765692573,13253.05699479,338.02192563000426,54125.73684096001 2025-12-14,06:09:35.000,348,11108194,-795,0,1765692574,13253.03678586,338.02192563000426,54125.87658336 2025-12-14,06:09:36.000,348,11108167,-795,0,1765692575,13253.063731099995,338.04307302000234,54125.960428800005 2025-12-14,06:09:37.000,348,11108136,-795,0,1765692576,13253.023313239995,338.0501221500017,54125.75780232 2025-12-14,06:09:38.000,348,11108167,-795,0,1765692577,13252.94921382999,338.0642204100004,54125.81369928001 2025-12-14,06:09:39.000,348,11108180,-795,0,1765692578,13252.94921382999,338.02192563000426,54125.73684096001 2025-12-14,06:09:40.000,348,11108141,-795,0,1765692579,13253.03678586,338.00782736999827,54125.72286672 2025-12-14,06:09:41.000,348,11108150,-795,0,1765692580,13252.996368,338.0642204100004,54125.78575080001 2025-12-14,06:09:42.000,348,11108095,-795,0,1765692581,13253.003104309995,338.09241692999785,54126.030300000006 2025-12-14,06:09:43.000,348,11108143,-795,0,1765692582,13252.94921382999,338.0148765000049,54125.83466064001 2025-12-14,06:09:44.000,348,11108155,-795,0,1765692583,13252.92900489999,338.07831866999913,54125.89754472 2025-12-14,06:09:45.000,348,11108157,-795,0,1765692584,13252.96942275999,338.07831866999913,54125.9254932 2025-12-14,06:09:46.000,348,11108144,-795,0,1765692585,13252.962686449995,338.05717128000106,54125.59011144 2025-12-14,06:09:47.000,348,11108168,-795,0,1765692586,13252.942477519995,338.07831866999913,54125.56216296 2025-12-14,06:09:48.000,348,11108194,-795,0,1765692587,13252.93574121,338.1135643200032,54125.60408568 2025-12-14,06:09:49.000,348,11108158,-795,0,1765692588,13252.962686449995,338.0853677999985,54125.93248032001 2025-12-14,06:09:50.000,348,11108165,-795,0,1765692589,13252.96942275999,338.09241692999785,54126.02331288001 2025-12-14,06:09:51.000,348,11108147,-795,0,1765692590,13252.97615907,338.1135643200032,54125.9254932 2025-12-14,06:09:52.000,348,11108103,-795,0,1765692591,13252.942477519995,338.12061345000257,54125.91850608 2025-12-14,06:09:53.000,348,11108155,-795,0,1765692592,13252.85490549,338.04307302000234,54125.44338192 2025-12-14,06:09:54.000,348,11108194,-795,0,1765692593,13252.841432869995,338.0642204100004,54125.45036904001 2025-12-14,06:09:55.000,348,11108126,-795,0,1765692594,13252.86837810999,338.0994660600045,54125.78575080001 2025-12-14,06:09:56.000,348,11108148,-795,0,1765692595,13252.88858703999,338.10651519000385,54125.93248032001 2025-12-14,06:09:57.000,348,11108179,-795,0,1765692596,13252.80775131999,338.10651519000385,54125.7508152 2025-12-14,06:09:58.000,348,11108108,-795,0,1765692597,13252.83469656,338.07831866999913,54125.81369928001 2025-12-14,06:09:59.000,348,11108169,-795,0,1765692598,13252.86837810999,338.0853677999985,54125.65299552 2025-12-14,06:10:00.000,348,11108146,-795,0,1765692599,13252.841432869995,338.10651519000385,54125.55517584 2025-12-14,06:10:01.000,348,11108187,-795,0,1765692600,13252.88858703999,338.09241692999785,54125.55517584 2025-12-14,06:10:02.000,348,11108169,-795,0,1765692601,13252.82796024999,338.12061345000257,54125.76478944001 2025-12-14,06:10:03.000,348,11108164,-795,0,1765692602,13252.7942787,338.1276625800019,54125.83466064001 2025-12-14,06:10:04.000,348,11108160,-795,0,1765692603,13252.881850729995,338.15585909999936,54125.960428800005 2025-12-14,06:10:05.000,348,11108169,-795,0,1765692604,13252.83469656,338.1347117100013,54125.95344168001 2025-12-14,06:10:06.000,348,11108125,-795,0,1765692605,13252.83469656,338.1276625800019,54125.61805992001 2025-12-14,06:10:07.000,348,11108164,-795,0,1765692606,13252.77406977,338.1135643200032,54125.38748496 2025-12-14,06:10:08.000,348,11108149,-795,0,1765692607,13252.7942787,338.14176084000064,54125.68793112001 2025-12-14,06:10:09.000,348,11108129,-795,0,1765692608,13252.7942787,338.14176084000064,54125.841647760004 2025-12-14,06:10:10.000,348,11108193,-795,0,1765692609,13252.78754238999,338.19110475000343,54125.89754472 2025-12-14,06:10:11.000,348,11108131,-795,0,1765692610,13252.801015009994,338.14176084000064,54125.960428800005 2025-12-14,06:10:12.000,348,11108143,-795,0,1765692611,13252.780806079994,338.1699573599981,54125.91850608 2025-12-14,06:10:13.000,348,11108123,-795,0,1765692612,13252.82796024999,338.14176084000064,54125.694918240006 2025-12-14,06:10:14.000,348,11108125,-795,0,1765692613,13252.82796024999,338.1840556200041,54125.77177656 2025-12-14,06:10:15.000,348,11108148,-795,0,1765692614,13252.801015009994,338.1840556200041,54125.960428800005 2025-12-14,06:10:16.000,348,11108171,-795,0,1765692615,13252.801015009994,338.1770064900047,54126.04427424 2025-12-14,06:10:17.000,348,11108175,-795,0,1765692616,13252.720179289994,338.1770064900047,54125.8905576 2025-12-14,06:10:18.000,348,11108168,-795,0,1765692617,13252.652816189999,338.20520301000215,54125.862609120006 2025-12-14,06:10:19.000,348,11108156,-795,0,1765692618,13252.72691559999,338.15585909999936,54125.76478944001 2025-12-14,06:10:20.000,348,11108169,-795,0,1765692619,13252.780806079994,338.1699573599981,54125.77876368 2025-12-14,06:10:21.000,348,11108136,-795,0,1765692620,13252.81448763,338.1629082299987,54125.83466064001 2025-12-14,06:10:22.000,348,11108150,-795,0,1765692621,13252.740388219994,338.1981538800028,54126.079209840005 2025-12-14,06:10:23.000,348,11108139,-795,0,1765692622,13252.740388219994,338.1840556200041,54125.960428800005 2025-12-14,06:10:24.000,348,11108106,-795,0,1765692623,13252.72691559999,338.1770064900047,54125.94645456 2025-12-14,06:10:25.000,348,11108101,-795,0,1765692624,13252.639343569994,338.20520301000215,54125.86959624 2025-12-14,06:10:26.000,348,11108177,-795,0,1765692625,13252.70670666999,338.1699573599981,54125.694918240006 2025-12-14,06:10:27.000,348,11108135,-795,0,1765692626,13252.659552499994,338.15585909999936,54125.60408568 2025-12-14,06:10:28.000,348,11108118,-795,0,1765692627,13252.699970359994,338.1347117100013,54125.862609120006 2025-12-14,06:10:29.000,348,11108180,-795,0,1765692628,13252.760597149994,338.1347117100013,54126.14209392001 2025-12-14,06:10:30.000,348,11108125,-795,0,1765692629,13252.733651909999,338.19110475000343,54126.08619696 2025-12-14,06:10:31.000,348,11108163,-795,0,1765692630,13252.68649773999,338.14880997,54126.030300000006 2025-12-14,06:10:32.000,348,11108196,-795,0,1765692631,13252.673025119999,338.15585909999936,54125.80671216001 2025-12-14,06:10:33.000,348,11108104,-795,0,1765692632,13252.679761429994,338.1770064900047,54125.56216296 2025-12-14,06:10:34.000,348,11108142,-795,0,1765692633,13252.68649773999,338.14176084000064,54125.65998264 2025-12-14,06:10:35.000,348,11108128,-795,0,1765692634,13252.673025119999,338.1770064900047,54125.960428800005 2025-12-14,06:10:36.000,348,11108127,-795,0,1765692635,13252.612398329999,338.19110475000343,54125.841647760004 2025-12-14,06:10:37.000,348,11108126,-795,0,1765692636,13252.632607259999,338.1699573599981,54125.841647760004 2025-12-14,06:10:38.000,348,11108140,-795,0,1765692637,13252.68649773999,338.1770064900047,54125.960428800005 2025-12-14,06:10:39.000,348,11108102,-795,0,1765692638,13252.666288809989,338.1699573599981,54125.506266000004 2025-12-14,06:10:40.000,348,11108147,-795,0,1765692639,13252.70670666999,338.1840556200041,54125.56216296 2025-12-14,06:10:41.000,348,11108099,-795,0,1765692640,13252.679761429994,338.1770064900047,54125.68793112001 2025-12-14,06:10:42.000,348,11108147,-795,0,1765692641,13252.693234049999,338.21930127000087,54125.9953644 2025-12-14,06:10:43.000,348,11108139,-795,0,1765692642,13252.652816189999,338.2333995299996,54125.90453184001 2025-12-14,06:10:44.000,348,11108141,-795,0,1765692643,13252.679761429994,338.2333995299996,54125.90453184001 2025-12-14,06:10:45.000,348,11108162,-795,0,1765692644,13252.72691559999,338.1699573599981,54126.05126136001 2025-12-14,06:10:46.000,348,11108116,-795,0,1765692645,13252.693234049999,338.1981538800028,54125.71587960001 2025-12-14,06:10:47.000,348,11108116,-795,0,1765692646,13252.625870949989,338.19110475000343,54125.49927888001 2025-12-14,06:10:48.000,348,11108177,-795,0,1765692647,13252.646079879989,338.22635040000023,54125.83466064001 2025-12-14,06:10:49.000,348,11108106,-795,0,1765692648,13252.598925709994,338.25454691999767,54125.792737920005 2025-12-14,06:10:50.000,348,11108203,-795,0,1765692649,13252.659552499994,338.24044865999895,54125.911518960005 2025-12-14,06:10:51.000,348,11108174,-795,0,1765692650,13252.646079879989,338.2333995299996,54125.98139016001 2025-12-14,06:10:52.000,348,11108186,-795,0,1765692651,13252.619134639994,338.22635040000023,54125.75780232 2025-12-14,06:10:53.000,348,11108143,-795,0,1765692652,13252.598925709994,338.22635040000023,54125.56915008001 2025-12-14,06:10:54.000,348,11108096,-795,0,1765692653,13252.652816189999,338.21930127000087,54125.64600840001 2025-12-14,06:10:55.000,348,11108089,-795,0,1765692654,13252.652816189999,338.2474977899983,54125.960428800005 2025-12-14,06:10:56.000,348,11108126,-795,0,1765692655,13252.639343569994,338.26864518000366,54125.841647760004 2025-12-14,06:10:57.000,348,11108205,-795,0,1765692656,13252.571980469998,338.28979257000174,54125.73684096001 2025-12-14,06:10:58.000,348,11108187,-795,0,1765692657,13252.558507849993,338.2827434400024,54125.680944 2025-12-14,06:10:59.000,348,11108142,-795,0,1765692658,13252.565244159989,338.22635040000023,54125.46434328 2025-12-14,06:11:00.000,348,11108086,-795,0,1765692659,13252.632607259999,338.21930127000087,54125.56915008001 2025-12-14,06:11:01.000,348,11108111,-795,0,1765692660,13252.673025119999,338.2474977899983,54125.65299552 2025-12-14,06:11:02.000,348,11108102,-795,0,1765692661,13252.619134639994,338.24044865999895,54125.8206864 2025-12-14,06:11:03.000,348,11108032,-795,0,1765692662,13252.619134639994,338.2615960500043,54125.743828080005 2025-12-14,06:11:04.000,348,11108113,-795,0,1765692663,13252.612398329999,338.2615960500043,54125.743828080005 2025-12-14,06:11:05.000,348,11108189,-795,0,1765692664,13252.598925709994,338.2615960500043,54125.76478944001 2025-12-14,06:11:06.000,348,11108191,-795,0,1765692665,13252.639343569994,338.24044865999895,54125.527227360006 2025-12-14,06:11:07.000,348,11108138,-795,0,1765692666,13252.592189399998,338.2333995299996,54125.38748496 2025-12-14,06:11:08.000,348,11108185,-795,0,1765692667,13252.625870949989,338.25454691999767,54125.75780232 2025-12-14,06:11:09.000,348,11108103,-795,0,1765692668,13252.652816189999,338.2122521400015,54125.89754472 2025-12-14,06:11:10.000,348,11108079,-795,0,1765692669,13252.679761429994,338.30389083000046,54125.8905576 2025-12-14,06:11:11.000,348,11108089,-795,0,1765692670,13252.666288809989,338.21930127000087,54125.77876368 2025-12-14,06:11:12.000,348,11108101,-795,0,1765692671,13252.598925709994,338.1840556200041,54125.38748496 2025-12-14,06:11:13.000,348,11108135,-795,0,1765692672,13252.605662019989,338.19110475000343,54125.31062664001 2025-12-14,06:11:14.000,348,11108174,-795,0,1765692673,13252.632607259999,338.14880997,54125.45036904001 2025-12-14,06:11:15.000,348,11108149,-795,0,1765692674,13252.68649773999,338.20520301000215,54125.743828080005 2025-12-14,06:11:16.000,348,11108137,-795,0,1765692675,13252.605662019989,338.24044865999895,54125.72985384 2025-12-14,06:11:17.000,348,11108169,-795,0,1765692676,13252.538298919993,338.20520301000215,54125.59011144 2025-12-14,06:11:18.000,348,11108082,-795,0,1765692677,13252.598925709994,338.2122521400015,54125.70190536 2025-12-14,06:11:19.000,348,11108057,-795,0,1765692678,13252.585453089989,338.15585909999936,54125.38748496 2025-12-14,06:11:20.000,348,11108121,-795,0,1765692679,13252.646079879989,338.1840556200041,54125.38049784001 2025-12-14,06:11:21.000,348,11108115,-795,0,1765692680,13252.639343569994,338.21930127000087,54125.576137200005 2025-12-14,06:11:22.000,348,11108141,-795,0,1765692681,13252.598925709994,338.20520301000215,54125.527227360006 2025-12-14,06:11:23.000,348,11108154,-795,0,1765692682,13252.605662019989,338.2122521400015,54125.63203416 2025-12-14,06:11:24.000,348,11108163,-795,0,1765692683,13252.699970359994,338.2333995299996,54125.7508152 2025-12-14,06:11:25.000,348,11108130,-795,0,1765692684,13252.740388219994,338.21930127000087,54125.58312432 2025-12-14,06:11:26.000,348,11108131,-795,0,1765692685,13252.571980469998,338.1770064900047,54125.0521032 2025-12-14,06:11:27.000,348,11108170,-795,0,1765692686,13252.531562609998,338.2474977899983,54125.2267812 2025-12-14,06:11:28.000,348,11108142,-795,0,1765692687,13252.571980469998,338.2474977899983,54125.51325312 2025-12-14,06:11:29.000,348,11108129,-795,0,1765692688,13252.619134639994,338.26864518000366,54125.54818872001 2025-12-14,06:11:30.000,348,11108131,-795,0,1765692689,13252.646079879989,338.25454691999767,54125.70190536 2025-12-14,06:11:31.000,348,11108130,-795,0,1765692690,13252.646079879989,338.25454691999767,54125.68793112001 2025-12-14,06:11:32.000,348,11108145,-795,0,1765692691,13252.605662019989,338.22635040000023,54125.359536480006 2025-12-14,06:11:33.000,348,11108127,-795,0,1765692692,13252.605662019989,338.1981538800028,54125.33158800001 2025-12-14,06:11:34.000,348,11108111,-795,0,1765692693,13252.673025119999,338.24044865999895,54125.527227360006 2025-12-14,06:11:35.000,348,11108147,-795,0,1765692694,13252.659552499994,338.25454691999767,54125.64600840001 2025-12-14,06:11:36.000,348,11108170,-795,0,1765692695,13252.632607259999,338.2474977899983,54125.60408568 2025-12-14,06:11:37.000,348,11108156,-795,0,1765692696,13252.538298919993,338.2827434400024,54125.40145920001 2025-12-14,06:11:38.000,348,11108159,-795,0,1765692697,13252.565244159989,338.2615960500043,54125.46434328 2025-12-14,06:11:39.000,348,11108125,-795,0,1765692698,13252.571980469998,338.28979257000174,54125.073064560005 2025-12-14,06:11:40.000,348,11108104,-795,0,1765692699,13252.538298919993,338.2968417000011,54125.26870392 2025-12-14,06:11:41.000,348,11108138,-795,0,1765692700,13252.605662019989,338.32503821999853,54125.72985384 2025-12-14,06:11:42.000,348,11108044,-795,0,1765692701,13252.571980469998,338.3461856100039,54125.68793112001 2025-12-14,06:11:43.000,348,11108092,-795,0,1765692702,13252.571980469998,338.35323474000324,54125.6110728 2025-12-14,06:11:44.000,348,11108135,-795,0,1765692703,13252.518089989993,338.3461856100039,54125.49229176 2025-12-14,06:11:45.000,348,11108150,-795,0,1765692704,13252.484408439988,338.35323474000324,54125.25472968 2025-12-14,06:11:46.000,348,11108122,-795,0,1765692705,13252.497881059993,338.3602838700026,54125.23376832001 2025-12-14,06:11:47.000,348,11108126,-795,0,1765692706,13252.504617369988,338.35323474000324,54125.21280696001 2025-12-14,06:11:48.000,348,11108172,-795,0,1765692707,13252.504617369988,338.3955295199994,54125.6110728 2025-12-14,06:11:49.000,348,11108147,-795,0,1765692708,13252.538298919993,338.4096277799981,54125.71587960001 2025-12-14,06:11:50.000,348,11108066,-795,0,1765692709,13252.531562609998,338.43077517000347,54125.68793112001 2025-12-14,06:11:51.000,348,11108039,-795,0,1765692710,13252.497881059993,338.43077517000347,54125.60408568 2025-12-14,06:11:52.000,348,11108114,-795,0,1765692711,13252.437254269993,338.4096277799981,54125.170884240004 2025-12-14,06:11:53.000,348,11108140,-795,0,1765692712,13252.430517959998,338.4096277799981,54125.16389712001 2025-12-14,06:11:54.000,348,11108131,-795,0,1765692713,13252.484408439988,338.4589716900009,54125.457356160005 2025-12-14,06:11:55.000,348,11108142,-795,0,1765692714,13252.578716779994,338.45192256000155,54125.673956880004 2025-12-14,06:11:56.000,348,11108159,-795,0,1765692715,13252.511353679998,338.480119079999,54125.59709856001 2025-12-14,06:11:57.000,348,11108117,-795,0,1765692716,13252.477672129993,338.50126647000434,54125.527227360006 2025-12-14,06:11:58.000,348,11108077,-795,0,1765692717,13252.545035229989,338.50126647000434,54125.44338192 2025-12-14,06:11:59.000,348,11108058,-795,0,1765692718,13252.491144749998,338.5224138600024,54125.24774256 2025-12-14,06:12:00.000,348,11108143,-795,0,1765692719,13252.511353679998,338.4942173399977,54125.240755440005 2025-12-14,06:12:01.000,348,11108098,-795,0,1765692720,13252.491144749998,338.51536473000306,54125.56915008001 2025-12-14,06:12:02.000,348,11108117,-795,0,1765692721,13252.437254269993,338.51536473000306,54125.45036904001 2025-12-14,06:12:03.000,348,11108106,-795,0,1765692722,13252.511353679998,338.48716820999834,54125.47133040001 2025-12-14,06:12:04.000,348,11108149,-795,0,1765692723,13252.571980469998,338.53651212000113,54125.64600840001 2025-12-14,06:12:05.000,348,11108078,-795,0,1765692724,13252.565244159989,338.5083156000037,54125.28267816001 2025-12-14,06:12:06.000,348,11108084,-795,0,1765692725,13252.578716779994,338.5435612500005,54125.31761376 2025-12-14,06:12:07.000,348,11108075,-795,0,1765692726,13252.511353679998,338.57880690000457,54125.18485848001 2025-12-14,06:12:08.000,348,11108158,-795,0,1765692727,13252.477672129993,338.607003420002,54125.42242056 2025-12-14,06:12:09.000,348,11108119,-795,0,1765692728,13252.511353679998,338.61405255000136,54125.359536480006 2025-12-14,06:12:10.000,348,11108129,-795,0,1765692729,13252.571980469998,338.5929051600033,54125.46434328 2025-12-14,06:12:11.000,348,11108134,-795,0,1765692730,13252.571980469998,338.6211016800007,54125.49927888001 2025-12-14,06:12:12.000,348,11108119,-795,0,1765692731,13252.578716779994,338.6211016800007,54125.13594864001 2025-12-14,06:12:13.000,348,11108154,-795,0,1765692732,13252.605662019989,338.61405255000136,54125.08005168 2025-12-14,06:12:14.000,348,11108123,-795,0,1765692733,13252.75386084,338.5929051600033,54125.457356160005 2025-12-14,06:12:15.000,348,11108109,-795,0,1765692734,13252.75386084,338.5224138600024,54125.21979408 2025-12-14,06:12:16.000,348,11108136,-795,0,1765692735,13252.801015009994,338.40257864999876,54125.338575120004 2025-12-14,06:12:17.000,348,11108111,-795,0,1765692736,13252.679761429994,338.3743821300013,54125.17787136 2025-12-14,06:12:18.000,348,11108112,-795,0,1765692737,13252.545035229989,338.35323474000324,54124.92633504001 2025-12-14,06:12:19.000,348,11108125,-795,0,1765692738,13252.497881059993,338.35323474000324,54124.94729640001 2025-12-14,06:12:20.000,348,11108139,-795,0,1765692739,13252.477672129993,338.46602082000027,54125.121974400005 2025-12-14,06:12:21.000,348,11108174,-795,0,1765692740,13252.464199509988,338.5294629900018,54125.47133040001 2025-12-14,06:12:22.000,348,11108062,-795,0,1765692741,13252.430517959998,338.5294629900018,54125.457356160005 2025-12-14,06:12:23.000,348,11108074,-795,0,1765692742,13252.390100099998,338.56470863999857,54125.28267816001 2025-12-14,06:12:24.000,348,11108034,-795,0,1765692743,13252.430517959998,338.6281508100001,54125.3665236 2025-12-14,06:12:25.000,348,11108143,-795,0,1765692744,13252.524826299988,338.6281508100001,54125.08005168 2025-12-14,06:12:26.000,348,11108143,-795,0,1765692745,13252.524826299988,338.61405255000136,54125.11498728001 2025-12-14,06:12:27.000,348,11108108,-795,0,1765692746,13252.376627479993,338.5929051600033,54124.99620624001 2025-12-14,06:12:28.000,348,11108072,-795,0,1765692747,13252.450726889998,338.5858560300039,54125.38748496 2025-12-14,06:12:29.000,348,11108131,-795,0,1765692748,13252.538298919993,338.66339646000415,54125.457356160005 2025-12-14,06:12:30.000,348,11108113,-795,0,1765692749,13252.538298919993,338.6563473300048,54125.42940768001 2025-12-14,06:12:31.000,348,11108091,-795,0,1765692750,13252.437254269993,338.64929819999816,54125.289665280005 2025-12-14,06:12:32.000,348,11108099,-795,0,1765692751,13252.457463199993,338.57175776999793,54124.94729640001 2025-12-14,06:12:33.000,348,11108177,-795,0,1765692752,13252.464199509988,338.6281508100001,54124.88441232 2025-12-14,06:12:34.000,348,11108116,-795,0,1765692753,13252.403572720003,338.67749472000287,54125.2267812 2025-12-14,06:12:35.000,348,11108094,-795,0,1765692754,13252.450726889998,338.67749472000287,54125.3665236 2025-12-14,06:12:36.000,348,11108105,-795,0,1765692755,13252.504617369988,338.64929819999816,54125.31761376 2025-12-14,06:12:37.000,348,11108096,-795,0,1765692756,13252.396836409993,338.66339646000415,54125.17787136 2025-12-14,06:12:38.000,348,11108103,-795,0,1765692757,13252.470935819998,338.6915929800016,54124.89838656001 2025-12-14,06:12:39.000,348,11108076,-795,0,1765692758,13252.443990579988,338.66339646000415,54124.87742520001 2025-12-14,06:12:40.000,348,11108133,-795,0,1765692759,13252.443990579988,338.59995429000264,54124.87742520001 2025-12-14,06:12:41.000,348,11108125,-795,0,1765692760,13252.430517959998,338.6915929800016,54125.21280696001 2025-12-14,06:12:42.000,348,11108121,-795,0,1765692761,13252.410309029998,338.6845438500022,54125.10800016 2025-12-14,06:12:43.000,348,11108111,-795,0,1765692762,13252.417045339993,338.73388775999774,54125.09402592001 2025-12-14,06:12:44.000,348,11108138,-795,0,1765692763,13252.464199509988,338.71274036999966,54125.21979408 2025-12-14,06:12:45.000,348,11108093,-795,0,1765692764,13252.437254269993,338.6915929800016,54124.91934792 2025-12-14,06:12:46.000,348,11108081,-795,0,1765692765,13252.457463199993,338.6915929800016,54124.86345096 2025-12-14,06:12:47.000,348,11108116,-795,0,1765692766,13252.322737000002,338.74798602000374,54124.91934792 2025-12-14,06:12:48.000,348,11108091,-795,0,1765692767,13252.369891169998,338.73388775999774,54125.01018048 2025-12-14,06:12:49.000,348,11108102,-755,0,1765692768,13252.349682239997,338.7409368900044,54125.0521032 2025-12-14,06:12:50.000,348,11108135,-795,0,1765692769,13252.423781650003,338.7550351500031,54125.03812896 2025-12-14,06:12:51.000,348,11108125,-795,0,1765692770,13252.410309029998,338.7409368900044,54124.982232 2025-12-14,06:12:52.000,348,11108066,-795,0,1765692771,13252.403572720003,338.7409368900044,54124.786592640005 2025-12-14,06:12:53.000,348,11108137,-795,0,1765692772,13252.396836409993,338.7056912400003,54124.737682800005 2025-12-14,06:12:54.000,348,11108064,-795,0,1765692773,13252.450726889998,338.7691334100018,54125.15691 2025-12-14,06:12:55.000,348,11108024,-795,0,1765692774,13252.457463199993,338.7761825400012,54125.10800016 2025-12-14,06:12:56.000,348,11108105,-795,0,1765692775,13252.430517959998,338.78323167000053,54125.10101304 2025-12-14,06:12:57.000,348,11108168,-795,0,1765692776,13252.369891169998,338.7902807999999,54124.975244880006 2025-12-14,06:12:58.000,348,11108096,-795,0,1765692777,13252.396836409993,338.76208428000245,54124.62588888 2025-12-14,06:12:59.000,348,11108095,-795,0,1765692778,13252.410309029998,338.78323167000053,54124.737682800005 2025-12-14,06:13:00.000,348,11108082,-795,0,1765692779,13252.484408439988,338.7761825400012,54124.93332216 2025-12-14,06:13:01.000,348,11108133,-795,0,1765692780,13252.470935819998,338.7902807999999,54125.13594864001 2025-12-14,06:13:02.000,348,11108062,-795,0,1765692781,13252.470935819998,338.8325755800033,54125.14293576001 2025-12-14,06:13:03.000,348,11108047,-795,0,1765692782,13252.383363790002,338.8325755800033,54125.01716760001 2025-12-14,06:13:04.000,348,11108085,-795,0,1765692783,13252.457463199993,338.86077210000076,54125.024154720006 2025-12-14,06:13:05.000,348,11108075,-795,0,1765692784,13252.443990579988,338.84667384000204,54124.79357976 2025-12-14,06:13:06.000,348,11108193,-795,0,1765692785,13252.430517959998,338.8396247100027,54124.7726184 2025-12-14,06:13:07.000,348,11108063,-795,0,1765692786,13252.403572720003,338.8396247100027,54124.92633504001 2025-12-14,06:13:08.000,348,11108108,-795,0,1765692787,13252.443990579988,338.89601775000483,54125.18485848001 2025-12-14,06:13:09.000,348,11108097,-795,0,1765692788,13252.491144749998,338.8537229700014,54125.15691 2025-12-14,06:13:10.000,348,11108120,-795,0,1765692789,13252.518089989993,338.8889686199982,54125.191845600006 2025-12-14,06:13:11.000,348,11108096,-795,0,1765692790,13252.511353679998,338.8537229700014,54124.975244880006 2025-12-14,06:13:12.000,348,11108074,-795,0,1765692791,13252.457463199993,338.9030668800042,54124.856463840006 2025-12-14,06:13:13.000,348,11108102,-795,0,1765692792,13252.423781650003,338.89601775000483,54124.7726184 2025-12-14,06:13:14.000,348,11108097,-795,0,1765692793,13252.423781650003,338.88191948999884,54125.06607744001 2025-12-14,06:13:15.000,348,11108111,-795,0,1765692794,13252.417045339993,338.89601775000483,54125.20581984 2025-12-14,06:13:16.000,348,11108113,-795,0,1765692795,13252.430517959998,338.91011601000355,54125.26171680001 2025-12-14,06:13:17.000,348,11108122,-795,0,1765692796,13252.336209619993,338.91011601000355,54124.8424896 2025-12-14,06:13:18.000,348,11108009,-795,0,1765692797,13252.417045339993,338.92421427000227,54124.807554000006 2025-12-14,06:13:19.000,348,11108046,-795,0,1765692798,13252.417045339993,338.8748703599995,54124.82152824 2025-12-14,06:13:20.000,348,11108086,-755,0,1765692799,13252.410309029998,338.9171651400029,54125.003193360004 2025-12-14,06:13:21.000,348,11108110,-795,0,1765692800,13252.410309029998,338.9171651400029,54125.14293576001 2025-12-14,06:13:22.000,348,11108077,-795,0,1765692801,13252.369891169998,338.92421427000227,54125.024154720006 2025-12-14,06:13:23.000,348,11108105,-795,0,1765692802,13252.369891169998,338.92421427000227,54125.01716760001 2025-12-14,06:13:24.000,348,11108107,-795,0,1765692803,13252.383363790002,338.92421427000227,54125.10101304 2025-12-14,06:13:25.000,348,11108079,-795,0,1765692804,13252.390100099998,338.9171651400029,54124.84947672001 2025-12-14,06:13:26.000,348,11108049,-795,0,1765692805,13252.390100099998,338.91011601000355,54124.8424896 2025-12-14,06:13:27.000,348,11108120,-795,0,1765692806,13252.295791759992,338.938312530001,54124.93332216 2025-12-14,06:13:28.000,348,11108089,-795,0,1765692807,13252.268846519997,338.8889686199982,54124.5979404 2025-12-14,06:13:29.000,348,11108112,-795,0,1765692808,13252.309264379997,338.9665090499984,54124.94030928 2025-12-14,06:13:30.000,348,11108112,-795,0,1765692809,13252.322737000002,338.938312530001,54125.06607744001 2025-12-14,06:13:31.000,348,11108088,-715,0,1765692810,13252.396836409993,338.95945991999906,54124.76563128 2025-12-14,06:13:32.000,348,11108083,-795,0,1765692811,13252.329473309997,338.95945991999906,54124.71672144 2025-12-14,06:13:33.000,348,11108098,-795,0,1765692812,13252.295791759992,338.91011601000355,54124.68178584001 2025-12-14,06:13:34.000,348,11108071,-795,0,1765692813,13252.342945930002,339.0158529600012,54125.03812896 2025-12-14,06:13:35.000,348,11108071,-795,0,1765692814,13252.369891169998,338.9876564400038,54124.975244880006 2025-12-14,06:13:36.000,348,11108101,-795,0,1765692815,13252.342945930002,338.99470557000313,54125.05909032 2025-12-14,06:13:37.000,348,11108085,-795,0,1765692816,13252.282319140002,339.0158529600012,54124.88441232 2025-12-14,06:13:38.000,348,11108082,-795,0,1765692817,13252.228428659997,338.99470557000313,54124.569991920005 2025-12-14,06:13:39.000,348,11108092,-795,0,1765692818,13252.282319140002,339.02290209000057,54124.64685024 2025-12-14,06:13:40.000,348,11108084,-795,0,1765692819,13252.289055449997,339.051098609998,54125.01716760001 2025-12-14,06:13:41.000,348,11108132,-795,0,1765692820,13252.295791759992,339.04404947999865,54125.04511608001 2025-12-14,06:13:42.000,348,11108076,-795,0,1765692821,13252.282319140002,339.04404947999865,54125.08005168 2025-12-14,06:13:43.000,348,11108084,-795,0,1765692822,13252.241901280002,339.07224600000336,54124.92633504001 2025-12-14,06:13:44.000,348,11108075,-795,0,1765692823,13252.241901280002,339.05814774000464,54124.82851536001 2025-12-14,06:13:45.000,348,11108078,-795,0,1765692824,13252.262110210002,339.065196870004,54124.67479872 2025-12-14,06:13:46.000,348,11108102,-795,0,1765692825,13252.208219729997,339.065196870004,54124.786592640005 2025-12-14,06:13:47.000,348,11108070,-715,0,1765692826,13252.201483420002,339.15683556000295,54124.96825776001 2025-12-14,06:13:48.000,348,11108132,-795,0,1765692827,13252.228428659997,339.17093382000166,54125.03114184 2025-12-14,06:13:49.000,348,11108066,-795,0,1765692828,13252.214956039992,339.1145407799995,54124.96127064 2025-12-14,06:13:50.000,348,11107998,-795,0,1765692829,13252.262110210002,339.13568817000487,54125.01018048 2025-12-14,06:13:51.000,348,11108046,-795,0,1765692830,13252.329473309997,339.12863903999823,54124.73069568001 2025-12-14,06:13:52.000,348,11108045,-795,0,1765692831,13252.248637589997,339.1215899099989,54124.7027472 2025-12-14,06:13:53.000,348,11108117,-795,0,1765692832,13252.282319140002,339.177982950001,54124.74466992 2025-12-14,06:13:54.000,348,11108120,-795,0,1765692833,13252.181274490002,339.1497864300036,54124.92633504001 2025-12-14,06:13:55.000,348,11108092,-795,0,1765692834,13252.194747109992,339.1850320800004,54124.856463840006 2025-12-14,06:13:56.000,348,11108088,-795,0,1765692835,13252.228428659997,339.15683556000295,54124.975244880006 2025-12-14,06:13:57.000,348,11108096,-795,0,1765692836,13252.201483420002,339.2132285999978,54124.905373680005 2025-12-14,06:13:58.000,348,11108027,-795,0,1765692837,13252.228428659997,339.12863903999823,54124.64685024 2025-12-14,06:13:59.000,348,11108021,-795,0,1765692838,13252.241901280002,339.17093382000166,54124.66082448001 2025-12-14,06:14:00.000,348,11108042,-795,0,1765692839,13252.241901280002,339.19208120999974,54124.975244880006 2025-12-14,06:14:01.000,348,11108103,-795,0,1765692840,13252.255373899992,339.2343759900032,54124.954283520005 2025-12-14,06:14:02.000,348,11108098,-795,0,1765692841,13252.235164969992,339.2132285999978,54124.94729640001 2025-12-14,06:14:03.000,348,11108083,-795,0,1765692842,13252.241901280002,339.26962163999997,54124.89838656001 2025-12-14,06:14:04.000,348,11108078,-795,0,1765692843,13252.241901280002,339.2132285999978,54125.01018048 2025-12-14,06:14:05.000,348,11108092,-795,0,1765692844,13252.248637589997,339.20617946999846,54124.67479872 2025-12-14,06:14:06.000,348,11108016,-795,0,1765692845,13252.255373899992,339.20617946999846,54124.639863120006 2025-12-14,06:14:07.000,348,11108052,-795,0,1765692846,13252.134120319992,339.24142512000253,54124.87742520001 2025-12-14,06:14:08.000,348,11108133,-795,0,1765692847,13252.188010799997,339.22027773000445,54124.89838656001 2025-12-14,06:14:09.000,348,11108082,-795,0,1765692848,13252.194747109992,339.2273268600038,54124.8424896 2025-12-14,06:14:10.000,348,11108063,-795,0,1765692849,13252.214956039992,339.24142512000253,54124.982232 2025-12-14,06:14:11.000,348,11108087,-795,0,1765692850,13252.262110210002,339.26962163999997,54124.92633504001 2025-12-14,06:14:12.000,348,11108105,-795,0,1765692851,13252.221692350002,339.2343759900032,54124.68178584001 2025-12-14,06:14:13.000,348,11108052,-795,0,1765692852,13252.235164969992,339.2273268600038,54124.64685024 2025-12-14,06:14:14.000,348,11108046,-795,0,1765692853,13252.228428659997,339.2625725100006,54125.06607744001 2025-12-14,06:14:15.000,348,11108043,-795,0,1765692854,13252.214956039992,339.2625725100006,54124.975244880006 2025-12-14,06:14:16.000,348,11108143,-795,0,1765692855,13252.228428659997,339.2625725100006,54124.99620624001 2025-12-14,06:14:17.000,348,11108062,-795,0,1765692856,13252.174538179992,339.2978181600047,54124.82152824 2025-12-14,06:14:18.000,348,11108061,-795,0,1765692857,13252.140856630002,339.26962163999997,54124.74466992 2025-12-14,06:14:19.000,348,11108122,-795,0,1765692858,13252.194747109992,339.2766707699993,54124.58396616 2025-12-14,06:14:20.000,348,11108131,-795,0,1765692859,13252.214956039992,339.26962163999997,54124.688772960006 2025-12-14,06:14:21.000,348,11108101,-795,0,1765692860,13252.235164969992,339.29076902999805,54125.03114184 2025-12-14,06:14:22.000,348,11108112,-795,0,1765692861,13252.147592939997,339.2484742500019,54124.9123608 2025-12-14,06:14:23.000,348,11108023,-795,0,1765692862,13252.181274490002,339.30486729000404,54124.954283520005 2025-12-14,06:14:24.000,348,11108059,-795,0,1765692863,13252.113911389992,339.30486729000404,54124.82152824 2025-12-14,06:14:25.000,348,11108073,-795,0,1765692864,13252.181274490002,339.30486729000404,54124.86345096 2025-12-14,06:14:26.000,348,11108067,-795,0,1765692865,13252.188010799997,339.31896555000276,54124.688772960006 2025-12-14,06:14:27.000,348,11108051,-795,0,1765692866,13252.066757219996,339.34011294000084,54124.639863120006 2025-12-14,06:14:28.000,348,11108091,-795,0,1765692867,13252.154329249992,339.34011294000084,54125.06607744001 2025-12-14,06:14:29.000,348,11108078,-795,0,1765692868,13252.120647700001,339.34011294000084,54124.835502480004 2025-12-14,06:14:30.000,348,11108012,-795,0,1765692869,13252.140856630002,339.4106042400017,54125.06607744001 2025-12-14,06:14:31.000,348,11108062,-795,0,1765692870,13252.167801869997,339.40355511000234,54125.13594864001 2025-12-14,06:14:32.000,348,11108078,-795,0,1765692871,13252.120647700001,339.396505980003,54124.93332216 2025-12-14,06:14:33.000,348,11108081,-795,0,1765692872,13252.134120319992,339.40355511000234,54124.688772960006 2025-12-14,06:14:34.000,348,11108119,-795,0,1765692873,13252.194747109992,339.40355511000234,54124.80056688001 2025-12-14,06:14:35.000,348,11108031,-795,0,1765692874,13252.053284599991,339.48109554000257,54124.96127064 2025-12-14,06:14:36.000,348,11108065,-795,0,1765692875,13252.107175079997,339.4599481500045,54124.982232 2025-12-14,06:14:37.000,348,11108073,-795,0,1765692876,13252.026339359996,339.46699728000385,54124.92633504001 2025-12-14,06:14:38.000,348,11107999,-795,0,1765692877,13252.134120319992,339.4458498899985,54125.13594864001 2025-12-14,06:14:39.000,348,11108113,-795,0,1765692878,13252.147592939997,339.48109554000257,54125.003193360004 2025-12-14,06:14:40.000,348,11108121,-795,0,1765692879,13252.147592939997,339.4458498899985,54124.87742520001 2025-12-14,06:14:41.000,348,11108124,-795,0,1765692880,13252.154329249992,339.4951938000013,54124.82152824 2025-12-14,06:14:42.000,348,11108107,-795,0,1765692881,13252.113911389992,339.50929206,54125.08005168 2025-12-14,06:14:43.000,348,11108075,-795,0,1765692882,13252.147592939997,339.5233903199987,54125.11498728001 2025-12-14,06:14:44.000,348,11108063,-795,0,1765692883,13252.201483420002,339.50224293000065,54125.20581984 2025-12-14,06:14:45.000,348,11108041,-795,0,1765692884,13252.228428659997,339.5374885800047,54125.289665280005 2025-12-14,06:14:46.000,348,11108088,-795,0,1765692885,13252.228428659997,339.5304394499981,54125.09402592001 2025-12-14,06:14:47.000,348,11108033,-795,0,1765692886,13252.161065560002,339.50224293000065,54124.688772960006 2025-12-14,06:14:48.000,348,11108124,-795,0,1765692887,13252.161065560002,339.48814467000193,54124.786592640005 2025-12-14,06:14:49.000,348,11108062,-795,0,1765692888,13252.201483420002,339.5727342300015,54125.06607744001 2025-12-14,06:14:50.000,348,11108093,-795,0,1765692889,13252.221692350002,339.55158684000344,54125.191845600006 2025-12-14,06:14:51.000,348,11108049,-795,0,1765692890,13252.214956039992,339.5938816199996,54125.10101304 2025-12-14,06:14:52.000,348,11108071,-795,0,1765692891,13252.235164969992,339.5445377100041,54125.14992288 2025-12-14,06:14:53.000,348,11108109,-795,0,1765692892,13252.241901280002,339.5374885800047,54125.10800016 2025-12-14,06:14:54.000,348,11108089,-795,0,1765692893,13252.255373899992,339.50929206,54124.81454112 2025-12-14,06:14:55.000,348,11108049,-795,0,1765692894,13252.262110210002,339.51634118999937,54124.82851536001 2025-12-14,06:14:56.000,348,11108039,-795,0,1765692895,13252.302528070002,339.5304394499981,54125.20581984 2025-12-14,06:14:57.000,348,11108081,-795,0,1765692896,13252.241901280002,339.5727342300015,54125.08005168 2025-12-14,06:14:58.000,348,11108043,-795,0,1765692897,13252.241901280002,339.5374885800047,54125.10101304 2025-12-14,06:14:59.000,348,11108089,-795,0,1765692898,13252.329473309997,339.5938816199996,54125.08005168 2025-12-14,06:15:00.000,348,11108078,-795,0,1765692899,13252.255373899992,339.5374885800047,54124.982232 2025-12-14,06:15:01.000,348,11108089,-795,0,1765692900,13252.309264379997,339.4951938000013,54124.87742520001 2025-12-14,06:15:02.000,348,11108046,-795,0,1765692901,13252.295791759992,339.50929206,54124.87043808 2025-12-14,06:15:03.000,348,11108024,-795,0,1765692902,13252.282319140002,339.51634118999937,54125.16389712001 2025-12-14,06:15:04.000,348,11108035,-795,0,1765692903,13252.268846519997,339.50224293000065,54125.11498728001 2025-12-14,06:15:05.000,348,11108055,-795,0,1765692904,13252.241901280002,339.5304394499981,54125.01018048 2025-12-14,06:15:06.000,348,11108083,-795,0,1765692905,13252.262110210002,339.51634118999937,54125.121974400005 2025-12-14,06:15:07.000,348,11108072,-795,0,1765692906,13252.255373899992,339.50224293000065,54124.905373680005 2025-12-14,06:15:08.000,348,11108097,-795,0,1765692907,13252.208219729997,339.4951938000013,54124.72370856 2025-12-14,06:15:09.000,348,11108030,-795,0,1765692908,13252.275582829992,339.48109554000257,54124.8424896 2025-12-14,06:15:10.000,348,11108027,-795,0,1765692909,13252.329473309997,339.50224293000065,54125.20581984 2025-12-14,06:15:11.000,348,11108039,-795,0,1765692910,13252.268846519997,339.5233903199987,54125.16389712001 2025-12-14,06:15:12.000,348,11108080,-795,0,1765692911,13252.295791759992,339.50224293000065,54125.15691 2025-12-14,06:15:13.000,348,11108099,-795,0,1765692912,13252.295791759992,339.50929206,54125.06607744001 2025-12-14,06:15:14.000,348,11108073,-795,0,1765692913,13252.255373899992,339.48109554000257,54124.86345096 2025-12-14,06:15:15.000,348,11108037,-795,0,1765692914,13252.228428659997,339.50224293000065,54124.76563128 2025-12-14,06:15:16.000,348,11108028,-795,0,1765692915,13252.289055449997,339.4951938000013,54124.94729640001 2025-12-14,06:15:17.000,348,11108053,-795,0,1765692916,13252.241901280002,339.50224293000065,54125.121974400005 2025-12-14,06:15:18.000,348,11108059,-795,0,1765692917,13252.322737000002,339.4740464100032,54125.19883272 2025-12-14,06:15:19.000,348,11108027,-795,0,1765692918,13252.282319140002,339.5374885800047,54125.24774256 2025-12-14,06:15:20.000,348,11108079,-795,0,1765692919,13252.295791759992,339.4951938000013,54125.27569104 2025-12-14,06:15:21.000,348,11108074,-795,0,1765692920,13252.302528070002,339.50929206,54125.03114184 2025-12-14,06:15:22.000,348,11108056,-795,0,1765692921,13252.248637589997,339.48109554000257,54124.89838656001 2025-12-14,06:15:23.000,348,11108063,-795,0,1765692922,13252.248637589997,339.48109554000257,54124.88441232 2025-12-14,06:15:24.000,348,11108039,-795,0,1765692923,13252.302528070002,339.50224293000065,54125.25472968 2025-12-14,06:15:25.000,348,11108040,-795,0,1765692924,13252.262110210002,339.5374885800047,54125.24774256 2025-12-14,06:15:26.000,348,11108064,-795,0,1765692925,13252.248637589997,339.50929206,54125.2267812 2025-12-14,06:15:27.000,348,11108039,-795,0,1765692926,13252.060020910001,339.48109554000257,54124.72370856 2025-12-14,06:15:28.000,348,11108043,-795,0,1765692927,13252.060020910001,339.5374885800047,54124.53505632 2025-12-14,06:15:30.000,348,11108077,-795,0,1765692929,13252.046548289996,339.5374885800047,54124.76563128 2025-12-14,06:15:31.000,348,11108007,-795,0,1765692930,13252.154329249992,339.5233903199987,54125.20581984 2025-12-14,06:15:32.000,348,11108027,-715,0,1765692931,13252.066757219996,339.51634118999937,54124.99620624001 2025-12-14,06:15:33.000,348,11108037,-795,0,1765692932,13252.147592939997,339.5233903199987,54125.191845600006 2025-12-14,06:15:34.000,348,11107980,-795,0,1765692933,13252.188010799997,339.50929206,54125.27569104 2025-12-14,06:15:35.000,348,11108139,-795,0,1765692934,13252.167801869997,339.4951938000013,54124.975244880006 2025-12-14,06:15:36.000,348,11108050,-795,0,1765692935,13252.201483420002,339.5233903199987,54124.9123608 2025-12-14,06:15:37.000,348,11108038,-795,0,1765692936,13252.154329249992,339.58683249000023,54124.94030928 2025-12-14,06:15:38.000,348,11108047,-795,0,1765692937,13252.073493529992,339.6220781400043,54124.82152824 2025-12-14,06:15:39.000,348,11108001,-795,0,1765692938,13252.255373899992,339.6432255300024,54125.12896152 2025-12-14,06:15:40.000,348,11108056,-795,0,1765692939,13252.423781650003,339.56568510000216,54125.30363952001 2025-12-14,06:15:41.000,348,11108095,-795,0,1765692940,13252.430517959998,339.4599481500045,54125.32460088 2025-12-14,06:15:42.000,348,11108032,-795,0,1765692941,13252.417045339993,339.35421119999955,54125.01018048 2025-12-14,06:15:43.000,348,11108027,-795,0,1765692942,13252.289055449997,339.34011294000084,54124.89838656001 2025-12-14,06:15:44.000,348,11108073,-795,0,1765692943,13252.309264379997,339.30486729000404,54124.96825776001 2025-12-14,06:15:45.000,348,11108037,-795,0,1765692944,13252.316000689993,339.3753585900049,54125.46434328 2025-12-14,06:15:46.000,348,11108063,-795,0,1765692945,13252.309264379997,339.3471620700002,54125.48530464 2025-12-14,06:15:47.000,348,11108010,-795,0,1765692946,13252.161065560002,339.3894568500036,54125.121974400005 2025-12-14,06:15:48.000,348,11108024,-795,0,1765692947,13252.228428659997,339.4106042400017,54125.240755440005 2025-12-14,06:15:49.000,348,11108063,-795,0,1765692948,13252.289055449997,339.3894568500036,54125.09402592001 2025-12-14,06:15:50.000,348,11108054,-795,0,1765692949,13252.282319140002,339.3683094599983,54125.15691 2025-12-14,06:15:51.000,348,11108043,-795,0,1765692950,13252.248637589997,339.3753585900049,54125.12896152 2025-12-14,06:15:52.000,348,11108024,-795,0,1765692951,13252.302528070002,339.40355511000234,54125.39447208 2025-12-14,06:15:53.000,348,11108092,-795,0,1765692952,13252.208219729997,339.4247025000004,54125.31062664001 2025-12-14,06:15:54.000,348,11108033,-795,0,1765692953,13252.221692350002,339.45289901999786,54125.35254936001 2025-12-14,06:15:55.000,348,11108036,-795,0,1765692954,13252.248637589997,339.46699728000385,54125.42242056 2025-12-14,06:15:56.000,348,11108040,-795,0,1765692955,13252.275582829992,339.43880075999914,54125.10800016 2025-12-14,06:15:57.000,348,11108004,-795,0,1765692956,13252.214956039992,339.4458498899985,54125.13594864001 2025-12-14,06:15:58.000,348,11108063,-795,0,1765692957,13252.140856630002,339.4247025000004,54124.98921912 2025-12-14,06:15:59.000,348,11108068,-795,0,1765692958,13252.140856630002,339.4317516299998,54125.28267816001 2025-12-14,06:16:00.000,348,11108026,-795,0,1765692959,13252.167801869997,339.4247025000004,54125.31761376 2025-12-14,06:16:01.000,348,11108071,-795,0,1765692960,13252.167801869997,339.48109554000257,54125.408446320005 2025-12-14,06:16:02.000,348,11108053,-795,0,1765692961,13252.228428659997,339.48814467000193,54125.359536480006 2025-12-14,06:16:03.000,348,11108004,-795,0,1765692962,13252.134120319992,339.43880075999914,54125.0521032 2025-12-14,06:16:04.000,348,11108032,-795,0,1765692963,13252.201483420002,339.4458498899985,54125.05909032 2025-12-14,06:16:05.000,348,11108059,-795,0,1765692964,13252.208219729997,339.4599481500045,54125.24774256 2025-12-14,06:16:06.000,348,11108023,-795,0,1765692965,13252.174538179992,339.4740464100032,54125.45036904001 2025-12-14,06:16:07.000,348,11108036,-795,0,1765692966,13252.174538179992,339.4740464100032,54125.4363948 2025-12-14,06:16:08.000,348,11108092,-795,0,1765692967,13252.120647700001,339.4740464100032,54125.21280696001 2025-12-14,06:16:09.000,348,11108034,-795,0,1765692968,13252.107175079997,339.48109554000257,54125.30363952001 2025-12-14,06:16:10.000,348,11108048,-795,0,1765692969,13252.167801869997,339.4599481500045,54125.024154720006 2025-12-14,06:16:11.000,348,11108045,-795,0,1765692970,13252.208219729997,339.45289901999786,54125.10800016 2025-12-14,06:16:12.000,348,11108040,-795,0,1765692971,13252.194747109992,339.43880075999914,54125.31062664001 2025-12-14,06:16:13.000,348,11108042,-795,0,1765692972,13252.214956039992,339.46699728000385,54125.51325312 2025-12-14,06:16:14.000,348,11108056,-795,0,1765692973,13252.161065560002,339.48109554000257,54125.42242056 2025-12-14,06:16:15.000,348,11108029,-795,0,1765692974,13252.194747109992,339.50929206,54125.47831752001 2025-12-14,06:16:16.000,348,11108004,-795,0,1765692975,13252.194747109992,339.50929206,54125.5412016 2025-12-14,06:16:17.000,348,11108037,-795,0,1765692976,13252.161065560002,339.4951938000013,54125.21979408 2025-12-14,06:16:18.000,348,11108046,-795,0,1765692977,13252.073493529992,339.4740464100032,54125.04511608001 2025-12-14,06:16:19.000,348,11108026,-795,0,1765692978,13252.093702459992,339.51634118999937,54125.26171680001 2025-12-14,06:16:20.000,348,11108043,-795,0,1765692979,13252.221692350002,339.5938816199996,54125.56915008001 2025-12-14,06:16:21.000,348,11108016,-795,0,1765692980,13252.181274490002,339.5374885800047,54125.56915008001 2025-12-14,06:16:22.000,348,11108029,-795,0,1765692981,13252.147592939997,339.5374885800047,54125.576137200005 2025-12-14,06:16:23.000,348,11107972,-795,0,1765692982,13252.127384009997,339.46699728000385,54125.457356160005 2025-12-14,06:16:24.000,348,11108087,-795,0,1765692983,13252.134120319992,339.46699728000385,54125.16389712001 2025-12-14,06:16:25.000,348,11108059,-795,0,1765692984,13252.147592939997,339.5586359700028,54125.20581984 2025-12-14,06:16:26.000,348,11108012,-795,0,1765692985,13252.107175079997,339.56568510000216,54125.338575120004 2025-12-14,06:16:27.000,348,11108020,-795,0,1765692986,13252.093702459992,339.5727342300015,54125.49927888001 2025-12-14,06:16:28.000,348,11108048,-795,0,1765692987,13252.066757219996,339.5797833600009,54125.359536480006 2025-12-14,06:16:29.000,348,11108034,-795,0,1765692988,13252.086966149996,339.58683249000023,54125.49927888001 2025-12-14,06:16:30.000,348,11108034,-795,0,1765692989,13252.107175079997,339.56568510000216,54125.576137200005 2025-12-14,06:16:31.000,348,11108017,-795,0,1765692990,13252.039811980001,339.5445377100041,54124.975244880006 2025-12-14,06:16:32.000,348,11108067,-795,0,1765692991,13251.992657809991,339.56568510000216,54124.96825776001 2025-12-14,06:16:33.000,348,11108059,-795,0,1765692992,13252.012866739991,339.636176400003,54125.289665280005 2025-12-14,06:16:34.000,348,11108063,-795,0,1765692993,13251.992657809991,339.6784711799992,54125.42940768001 2025-12-14,06:16:35.000,348,11108027,-795,0,1765692994,13252.033075669991,339.6432255300024,54125.6110728 2025-12-14,06:16:36.000,348,11108035,-795,0,1765692995,13252.060020910001,339.6714220499998,54125.59011144 2025-12-14,06:16:37.000,348,11108025,-795,0,1765692996,13252.053284599991,339.66437292000046,54125.59011144 2025-12-14,06:16:38.000,348,11107962,-795,0,1765692997,13251.945503639996,339.68552030999854,54125.03114184 2025-12-14,06:16:39.000,348,11107991,-795,0,1765692998,13251.992657809991,339.6220781400043,54125.10800016 2025-12-14,06:16:40.000,348,11108019,-795,0,1765692999,13251.972448879991,339.6714220499998,54125.39447208 2025-12-14,06:16:41.000,348,11108031,-795,0,1765693000,13251.972448879991,339.6925694399979,54125.42242056 2025-12-14,06:16:42.000,348,11108056,-795,0,1765693001,13251.97918519,339.6784711799992,54125.46434328 2025-12-14,06:16:43.000,348,11107976,-795,0,1765693002,13251.992657809991,339.6925694399979,54125.59011144 2025-12-14,06:16:44.000,348,11108042,-795,0,1765693003,13251.97918519,339.69961857000453,54125.54818872001 2025-12-14,06:16:45.000,348,11108038,-795,0,1765693004,13251.93876733,339.62912727000366,54125.19883272 2025-12-14,06:16:46.000,348,11108005,-795,0,1765693005,13251.992657809991,339.6784711799992,54125.2966524 2025-12-14,06:16:47.000,348,11108006,-795,0,1765693006,13252.019603050001,339.6784711799992,54125.55517584 2025-12-14,06:16:48.000,348,11108023,-795,0,1765693007,13251.9185584,339.69961857000453,54125.49229176 2025-12-14,06:16:49.000,348,11108050,-795,0,1765693008,13251.905085779996,339.7066677000039,54125.40145920001 2025-12-14,06:16:50.000,348,11108032,-795,0,1765693009,13251.9185584,339.72781509000197,54125.48530464 2025-12-14,06:16:51.000,348,11108036,-755,0,1765693010,13251.985921499996,339.68552030999854,54125.5412016 2025-12-14,06:16:52.000,348,11108030,-795,0,1765693011,13252.019603050001,339.69961857000453,54125.28267816001 2025-12-14,06:16:53.000,348,11108038,-795,0,1765693012,13251.95897626,339.7207659600026,54125.33158800001 2025-12-14,06:16:54.000,348,11108018,-795,0,1765693013,13251.95897626,339.76306073999876,54125.59709856001 2025-12-14,06:16:55.000,348,11108017,-795,0,1765693014,13251.884876849996,339.7419133500007,54125.506266000004 2025-12-14,06:16:56.000,348,11107996,-795,0,1765693015,13251.952239949991,339.72781509000197,54125.5412016 2025-12-14,06:16:57.000,348,11108009,-795,0,1765693016,13251.952239949991,339.7419133500007,54125.6110728 2025-12-14,06:16:58.000,348,11108013,-795,0,1765693017,13251.87140422999,339.7066677000039,54125.32460088 2025-12-14,06:16:59.000,348,11108044,-795,0,1765693018,13251.89834947,339.6925694399979,54125.20581984 2025-12-14,06:17:00.000,348,11108017,-795,0,1765693019,13251.945503639996,339.69961857000453,54125.3665236 2025-12-14,06:17:01.000,348,11108053,-795,0,1765693020,13251.945503639996,339.77715900000476,54125.71587960001 2025-12-14,06:17:02.000,348,11108034,-795,0,1765693021,13251.952239949991,339.76306073999876,54125.63203416 2025-12-14,06:17:03.000,348,11107997,-795,0,1765693022,13251.91182208999,339.7348642200013,54125.53421448 2025-12-14,06:17:04.000,348,11108034,-795,0,1765693023,13251.91182208999,339.7348642200013,54125.54818872001 2025-12-14,06:17:05.000,348,11108040,-795,0,1765693024,13251.91182208999,339.7348642200013,54125.51325312 2025-12-14,06:17:06.000,348,11108071,-795,0,1765693025,13251.89161315999,339.7207659600026,54125.2966524 2025-12-14,06:17:07.000,348,11108131,-795,0,1765693026,13251.85793161,339.71371683000325,54125.21979408 2025-12-14,06:17:08.000,348,11108007,-795,0,1765693027,13251.81751375,339.7419133500007,54125.457356160005 2025-12-14,06:17:09.000,348,11108047,-795,0,1765693028,13251.87140422999,339.7560116099994,54125.625047040005 2025-12-14,06:17:10.000,348,11108031,-795,0,1765693029,13251.864667919996,339.7419133500007,54125.506266000004 2025-12-14,06:17:11.000,348,11107988,-795,0,1765693030,13251.85119529999,339.7701098699981,54125.61805992001 2025-12-14,06:17:12.000,348,11108060,-795,0,1765693031,13251.85793161,339.7207659600026,54125.45036904001 2025-12-14,06:17:13.000,348,11108018,-795,0,1765693032,13251.864667919996,339.69961857000453,54125.289665280005 2025-12-14,06:17:14.000,348,11107978,-795,0,1765693033,13251.804041129995,339.68552030999854,54125.21979408 2025-12-14,06:17:15.000,348,11108029,-795,0,1765693034,13251.763623269995,339.7066677000039,54125.56216296 2025-12-14,06:17:16.000,348,11108063,-795,0,1765693035,13251.89161315999,339.66437292000046,54125.70190536 2025-12-14,06:17:17.000,348,11108029,-795,0,1765693036,13251.945503639996,339.72781509000197,54125.70889248 2025-12-14,06:17:18.000,348,11108000,-795,0,1765693037,13251.79056850999,339.71371683000325,54125.46434328 2025-12-14,06:17:19.000,348,11107992,-795,0,1765693038,13251.824250059995,339.6784711799992,54125.30363952001 2025-12-14,06:17:20.000,348,11108079,-795,0,1765693039,13251.884876849996,339.68552030999854,54125.26171680001 2025-12-14,06:17:21.000,348,11107990,-795,0,1765693040,13251.83772268,339.65027466000174,54125.38748496 2025-12-14,06:17:22.000,348,11108040,-795,0,1765693041,13251.905085779996,339.6573237900011,54125.73684096001 2025-12-14,06:17:23.000,348,11108037,-795,0,1765693042,13251.89161315999,339.66437292000046,54125.70889248 2025-12-14,06:17:24.000,348,11108040,-795,0,1765693043,13251.844458989995,339.6714220499998,54125.73684096001 2025-12-14,06:17:25.000,348,11107988,-795,0,1765693044,13251.87814054,339.65027466000174,54125.680944 2025-12-14,06:17:26.000,348,11107980,-795,0,1765693045,13251.89834947,339.65027466000174,54125.5412016 2025-12-14,06:17:27.000,348,11107996,-795,0,1765693046,13251.85119529999,339.61502900999767,54125.38748496 2025-12-14,06:17:28.000,348,11108005,-795,0,1765693047,13251.81077743999,339.62912727000366,54125.191845600006 2025-12-14,06:17:29.000,348,11108029,-795,0,1765693048,13251.83772268,339.6573237900011,54125.45036904001 2025-12-14,06:17:30.000,348,11108011,-795,0,1765693049,13251.83098636999,339.6573237900011,54125.52024024001 2025-12-14,06:17:31.000,348,11108049,-795,0,1765693050,13251.87814054,339.6714220499998,54125.625047040005 2025-12-14,06:17:32.000,348,11108006,-795,0,1765693051,13251.83098636999,339.7207659600026,54125.68793112001 2025-12-14,06:17:33.000,348,11108041,-795,0,1765693052,13251.702996479995,339.6784711799992,54125.15691 2025-12-14,06:17:34.000,348,11107966,-795,0,1765693053,13251.81077743999,339.6573237900011,54125.191845600006 2025-12-14,06:17:35.000,348,11107978,-795,0,1765693054,13251.81751375,339.65027466000174,54125.27569104 2025-12-14,06:17:36.000,348,11108007,-795,0,1765693055,13251.77709589,339.68552030999854,54125.60408568 2025-12-14,06:17:37.000,348,11108029,-795,0,1765693056,13251.75688696,339.6714220499998,54125.61805992001 2025-12-14,06:17:38.000,348,11107978,-795,0,1765693057,13251.67605124,339.6432255300024,54125.4363948 2025-12-14,06:17:39.000,348,11108007,-795,0,1765693058,13251.72994171999,339.6925694399979,54125.5412016 2025-12-14,06:17:40.000,348,11108010,-795,0,1765693059,13251.75015064999,339.6784711799992,54125.408446320005 2025-12-14,06:17:41.000,348,11108062,-795,0,1765693060,13251.73667803,339.636176400003,54125.39447208 2025-12-14,06:17:42.000,348,11107964,-795,0,1765693061,13251.68952385999,339.6220781400043,54125.35254936001 2025-12-14,06:17:43.000,348,11107961,-795,0,1765693062,13251.62889706999,339.65027466000174,54125.527227360006 2025-12-14,06:17:44.000,348,11107949,-795,0,1765693063,13251.662578619995,339.6432255300024,54125.56216296 2025-12-14,06:17:45.000,348,11107992,-795,0,1765693064,13251.65584231,339.6079798799983,54125.61805992001 2025-12-14,06:17:46.000,348,11108038,-795,0,1765693065,13251.601951829995,339.6079798799983,54125.61805992001 2025-12-14,06:17:47.000,348,11108026,-795,0,1765693066,13251.57500659,339.5797833600009,54125.21979408 2025-12-14,06:17:48.000,348,11108037,-795,0,1765693067,13251.521116109994,339.56568510000216,54125.09402592001 2025-12-14,06:17:49.000,348,11108030,-795,0,1765693068,13251.561533969994,339.5586359700028,54125.27569104 2025-12-14,06:17:50.000,348,11108001,-795,0,1765693069,13251.581742899994,339.5938816199996,54125.625047040005 2025-12-14,06:17:51.000,348,11107918,-795,0,1765693070,13251.56827027999,339.58683249000023,54125.59011144 2025-12-14,06:17:52.000,348,11108080,-795,0,1765693071,13251.54806134999,339.5797833600009,54125.59709856001 2025-12-14,06:17:53.000,348,11108003,-795,0,1765693072,13251.48743455999,339.55158684000344,54125.46434328 2025-12-14,06:17:54.000,348,11108009,-795,0,1765693073,13251.473961939999,339.5233903199987,54125.18485848001 2025-12-14,06:17:55.000,348,11108062,-795,0,1765693074,13251.521116109994,339.50224293000065,54125.31761376 2025-12-14,06:17:56.000,348,11107990,-795,0,1765693075,13251.55479766,339.50224293000065,54125.40145920001 2025-12-14,06:17:57.000,348,11108011,-795,0,1765693076,13251.561533969994,339.4951938000013,54125.65299552 2025-12-14,06:17:58.000,348,11107972,-795,0,1765693077,13251.426807769989,339.5374885800047,54125.408446320005 2025-12-14,06:17:59.000,348,11107946,-795,0,1765693078,13251.480698249994,339.50929206,54125.41543344 2025-12-14,06:18:00.000,348,11107934,-795,0,1765693079,13251.50764348999,339.5304394499981,54125.4363948 2025-12-14,06:18:01.000,348,11108031,-795,0,1765693080,13251.50764348999,339.48814467000193,54125.20581984 2025-12-14,06:18:02.000,348,11108022,-795,0,1765693081,13251.453753009999,339.4951938000013,54125.21979408 2025-12-14,06:18:03.000,348,11108007,-795,0,1765693082,13251.48743455999,339.45289901999786,54125.14992288 2025-12-14,06:18:04.000,348,11108024,-795,0,1765693083,13251.473961939999,339.50929206,54125.48530464 2025-12-14,06:18:05.000,348,11108048,-795,0,1765693084,13251.46722562999,339.46699728000385,54125.5412016 2025-12-14,06:18:06.000,348,11107951,-795,0,1765693085,13251.521116109994,339.4951938000013,54125.53421448 2025-12-14,06:18:07.000,348,11107967,-795,0,1765693086,13251.494170869999,339.4951938000013,54125.41543344 2025-12-14,06:18:08.000,348,11108013,-795,0,1765693087,13251.399862529994,339.48109554000257,54124.98921912 2025-12-14,06:18:09.000,348,11107985,-795,0,1765693088,13251.359444669994,339.50224293000065,54124.80056688001 2025-12-14,06:18:10.000,348,11107975,-795,0,1765693089,13251.413335149999,339.48109554000257,54125.003193360004 2025-12-14,06:18:11.000,348,11108011,-795,0,1765693090,13251.440280389994,339.50224293000065,54125.27569104 2025-12-14,06:18:12.000,348,11107997,-795,0,1765693091,13251.460489319994,339.55158684000344,54125.26171680001 2025-12-14,06:18:13.000,348,11108031,-795,0,1765693092,13251.494170869999,339.5797833600009,54125.24774256 2025-12-14,06:18:14.000,348,11107945,-795,0,1765693093,13251.393126219999,339.636176400003,54125.14293576001 2025-12-14,06:18:15.000,348,11107941,-795,0,1765693094,13251.292081569998,339.65027466000174,54124.67479872 2025-12-14,06:18:16.000,348,11107975,-795,0,1765693095,13251.184300610003,339.6784711799992,54124.67479872 2025-12-14,06:18:17.000,348,11107997,-795,0,1765693096,13251.123673820002,339.69961857000453,54124.835502480004 2025-12-14,06:18:18.000,348,11108019,-795,0,1765693097,13250.982211310002,339.56568510000216,54124.87043808 2025-12-14,06:18:19.000,348,11107984,-795,0,1765693098,13251.089992269997,339.48814467000193,54125.03114184 2025-12-14,06:18:20.000,348,11108035,-795,0,1765693099,13251.197773229993,339.4458498899985,54125.16389712001 2025-12-14,06:18:21.000,348,11107945,-795,0,1765693100,13251.258400019993,339.3612603299989,54125.19883272 2025-12-14,06:18:22.000,348,11107924,-795,0,1765693101,13251.312290499998,339.3612603299989,54124.91934792 2025-12-14,06:18:23.000,348,11107920,-795,0,1765693102,13251.305554189988,339.38240772000427,54124.856463840006 2025-12-14,06:18:24.000,348,11107990,-795,0,1765693103,13251.258400019993,339.3683094599983,54125.01716760001 2025-12-14,06:18:25.000,348,11108022,-795,0,1765693104,13251.258400019993,339.4317516299998,54125.15691 2025-12-14,06:18:26.000,348,11108025,-795,0,1765693105,13251.332499429998,339.40355511000234,54125.21280696001 2025-12-14,06:18:27.000,348,11108008,-795,0,1765693106,13251.352708359998,339.4317516299998,54125.26171680001 2025-12-14,06:18:28.000,348,11108024,-795,0,1765693107,13251.170827989998,339.45289901999786,54124.786592640005 2025-12-14,06:18:29.000,348,11107964,-795,0,1765693108,13251.379653599994,339.40355511000234,54125.01716760001 2025-12-14,06:18:30.000,348,11107967,-795,0,1765693109,13251.433544079999,339.4247025000004,54125.01716760001 2025-12-14,06:18:31.000,348,11107931,-795,0,1765693110,13251.406598839989,339.4951938000013,54125.23376832001 2025-12-14,06:18:32.000,348,11108027,-795,0,1765693111,13251.393126219999,339.4599481500045,54125.30363952001 2025-12-14,06:18:33.000,348,11108002,-795,0,1765693112,13251.372917289998,339.50224293000065,54125.24774256 2025-12-14,06:18:34.000,348,11108041,-795,0,1765693113,13251.345972049989,339.48109554000257,54125.13594864001 2025-12-14,06:18:35.000,348,11108010,-795,0,1765693114,13251.426807769989,339.46699728000385,54125.40145920001 2025-12-14,06:18:36.000,348,11107987,-795,0,1765693115,13251.426807769989,339.48109554000257,54125.05909032 2025-12-14,06:18:37.000,348,11107999,-795,0,1765693116,13251.413335149999,339.41765337000106,54125.05909032 2025-12-14,06:18:38.000,348,11108004,-795,0,1765693117,13251.366180979989,339.43880075999914,54125.09402592001 2025-12-14,06:18:39.000,348,11107990,-795,0,1765693118,13251.447016699989,339.45289901999786,54125.26870392 2025-12-14,06:18:40.000,348,11107963,-795,0,1765693119,13251.413335149999,339.4740464100032,54125.31761376 2025-12-14,06:18:41.000,348,11108014,-795,0,1765693120,13251.46722562999,339.4599481500045,54125.42940768001 2025-12-14,06:18:42.000,348,11107977,-795,0,1765693121,13251.453753009999,339.41765337000106,54125.37351072 2025-12-14,06:18:43.000,348,11107990,-795,0,1765693122,13251.460489319994,339.4247025000004,54124.982232 2025-12-14,06:18:44.000,348,11108056,-795,0,1765693123,13251.433544079999,339.4599481500045,54125.024154720006 2025-12-14,06:18:45.000,348,11107996,-795,0,1765693124,13251.494170869999,339.4458498899985,54125.42940768001 2025-12-14,06:18:46.000,348,11107952,-795,0,1765693125,13251.521116109994,339.4458498899985,54125.45036904001 2025-12-14,06:18:47.000,348,11107935,-795,0,1765693126,13251.514379799999,339.4106042400017,54125.34556224 2025-12-14,06:18:48.000,348,11107998,-795,0,1765693127,13251.447016699989,339.4106042400017,54125.121974400005 2025-12-14,06:18:49.000,348,11108015,-795,0,1765693128,13251.420071459994,339.4740464100032,54125.05909032 2025-12-14,06:18:50.000,348,11108011,-795,0,1765693129,13251.48743455999,339.4106042400017,54124.94729640001 2025-12-14,06:18:51.000,348,11107980,-795,0,1765693130,13251.521116109994,339.4106042400017,54125.024154720006 2025-12-14,06:18:52.000,348,11108029,-795,0,1765693131,13251.56827027999,339.46699728000385,54125.37351072 2025-12-14,06:18:53.000,348,11107981,-795,0,1765693132,13251.56827027999,339.4599481500045,54125.408446320005 2025-12-14,06:18:54.000,348,11107959,-795,0,1765693133,13251.52785241999,339.4317516299998,54125.25472968 2025-12-14,06:18:55.000,348,11107873,-795,0,1765693134,13251.59521552,339.46699728000385,54125.26870392 2025-12-14,06:18:56.000,348,11108004,-795,0,1765693135,13251.54806134999,339.4247025000004,54125.23376832001 2025-12-14,06:18:57.000,348,11107987,-795,0,1765693136,13251.52785241999,339.4247025000004,54124.91934792 2025-12-14,06:18:58.000,348,11108009,-795,0,1765693137,13251.480698249994,339.4247025000004,54124.856463840006 2025-12-14,06:18:59.000,348,11108031,-795,0,1765693138,13251.534588729999,339.4458498899985,54125.27569104 2025-12-14,06:19:00.000,348,11107987,-795,0,1765693139,13251.57500659,339.4317516299998,54125.37351072 2025-12-14,06:19:01.000,348,11108002,-795,0,1765693140,13251.601951829995,339.48814467000193,54125.31761376 2025-12-14,06:19:02.000,348,11107951,-795,0,1765693141,13251.581742899994,339.46699728000385,54125.32460088 2025-12-14,06:19:03.000,348,11107914,-795,0,1765693142,13251.521116109994,339.43880075999914,54125.01018048 2025-12-14,06:19:04.000,348,11107904,-795,0,1765693143,13251.521116109994,339.4740464100032,54124.9123608 2025-12-14,06:19:05.000,348,11107966,-795,0,1765693144,13251.581742899994,339.4599481500045,54124.93332216 2025-12-14,06:19:06.000,348,11107987,-795,0,1765693145,13251.60868813999,339.48814467000193,54125.28267816001 2025-12-14,06:19:07.000,348,11107993,-795,0,1765693146,13251.541325039994,339.50224293000065,54125.23376832001 2025-12-14,06:19:08.000,348,11107990,-795,0,1765693147,13251.480698249994,339.50929206,54125.09402592001 2025-12-14,06:19:09.000,348,11107992,-795,0,1765693148,13251.561533969994,339.5233903199987,54125.240755440005 2025-12-14,06:19:10.000,348,11107950,-795,0,1765693149,13251.60868813999,339.50929206,54125.170884240004 2025-12-14,06:19:11.000,348,11107934,-795,0,1765693150,13251.54806134999,339.48814467000193,54124.982232 2025-12-14,06:19:12.000,348,11107982,-795,0,1765693151,13251.54806134999,339.48109554000257,54124.87043808 2025-12-14,06:19:13.000,348,11108029,-795,0,1765693152,13251.48743455999,339.5797833600009,54125.10101304 2025-12-14,06:19:14.000,348,11108002,-795,0,1765693153,13251.50764348999,339.5374885800047,54125.18485848001 2025-12-14,06:19:15.000,348,11107991,-795,0,1765693154,13251.561533969994,339.56568510000216,54125.240755440005 2025-12-14,06:19:16.000,348,11107990,-795,0,1765693155,13251.494170869999,339.5586359700028,54125.2267812 2025-12-14,06:19:17.000,348,11107966,-795,0,1765693156,13251.54806134999,339.5797833600009,54125.0870388 2025-12-14,06:19:18.000,348,11108043,-795,0,1765693157,13251.447016699989,339.55158684000344,54124.72370856 2025-12-14,06:19:19.000,348,11107959,-795,0,1765693158,13251.473961939999,339.5586359700028,54124.87742520001 2025-12-14,06:19:20.000,348,11107919,-795,0,1765693159,13251.46722562999,339.58683249000023,54125.17787136 2025-12-14,06:19:21.000,348,11107981,-795,0,1765693160,13251.480698249994,339.6220781400043,54125.27569104 2025-12-14,06:19:22.000,348,11108016,-795,0,1765693161,13251.494170869999,339.61502900999767,54125.26171680001 2025-12-14,06:19:23.000,348,11108026,-795,0,1765693162,13251.473961939999,339.636176400003,54125.14992288 2025-12-14,06:19:24.000,348,11107990,-795,0,1765693163,13251.453753009999,339.5586359700028,54124.93332216 2025-12-14,06:19:25.000,348,11107962,-795,0,1765693164,13251.52785241999,339.5586359700028,54124.98921912 2025-12-14,06:19:26.000,348,11107935,-795,0,1765693165,13251.50764348999,339.60093074999895,54124.99620624001 2025-12-14,06:19:27.000,348,11107930,-795,0,1765693166,13251.460489319994,339.58683249000023,54125.240755440005 2025-12-14,06:19:28.000,348,11107999,-795,0,1765693167,13251.372917289998,339.61502900999767,54124.975244880006 2025-12-14,06:19:29.000,348,11107980,-675,0,1765693168,13251.352708359998,339.6220781400043,54125.121974400005 2025-12-14,06:19:30.000,348,11107987,-795,0,1765693169,13251.325763119989,339.6220781400043,54125.13594864001 2025-12-14,06:19:31.000,348,11107973,-795,0,1765693170,13251.399862529994,339.58683249000023,54124.92633504001 2025-12-14,06:19:32.000,348,11107979,-795,0,1765693171,13251.460489319994,339.6079798799983,54124.89139944 2025-12-14,06:19:33.000,348,11107930,-795,0,1765693172,13251.420071459994,339.60093074999895,54124.92633504001 2025-12-14,06:19:34.000,348,11108005,-795,0,1765693173,13251.359444669994,339.6079798799983,54125.0521032 2025-12-14,06:19:35.000,348,11107866,-795,0,1765693174,13251.244927399988,339.6573237900011,54124.96825776001 2025-12-14,06:19:36.000,348,11107956,-795,0,1765693175,13251.325763119989,339.6220781400043,54125.10101304 2025-12-14,06:19:37.000,348,11107996,-795,0,1765693176,13251.399862529994,339.6220781400043,54125.121974400005 2025-12-14,06:19:38.000,348,11108003,-795,0,1765693177,13251.278608949993,339.60093074999895,54124.65383736 2025-12-14,06:19:39.000,348,11107993,-795,0,1765693178,13251.271872639998,339.6079798799983,54124.69576008 2025-12-14,06:19:40.000,348,11107994,-795,0,1765693179,13251.319026809993,339.6079798799983,54124.86345096 2025-12-14,06:19:41.000,348,11107984,-795,0,1765693180,13251.366180979989,339.6220781400043,54125.0870388 2025-12-14,06:19:42.000,348,11107974,-795,0,1765693181,13251.359444669994,339.61502900999767,54125.03812896 2025-12-14,06:19:43.000,348,11107986,-795,0,1765693182,13251.305554189988,339.60093074999895,54124.856463840006 2025-12-14,06:19:44.000,348,11107991,-795,0,1765693183,13251.265136329988,339.60093074999895,54124.88441232 2025-12-14,06:19:45.000,348,11107981,-795,0,1765693184,13251.278608949993,339.5374885800047,54124.569991920005 2025-12-14,06:19:46.000,348,11107987,-795,0,1765693185,13251.325763119989,339.5797833600009,54124.62588888 2025-12-14,06:19:47.000,348,11107983,-795,0,1765693186,13251.319026809993,339.5797833600009,54124.60492752 2025-12-14,06:19:48.000,348,11108020,-795,0,1765693187,13251.217982159993,339.6220781400043,54124.75864416001 2025-12-14,06:19:49.000,348,11107968,-795,0,1765693188,13251.298817879993,339.61502900999767,54124.89139944 2025-12-14,06:19:50.000,348,11107949,-795,0,1765693189,13251.305554189988,339.60093074999895,54124.96825776001 2025-12-14,06:19:51.000,348,11107921,-795,0,1765693190,13251.251663709998,339.5938816199996,54124.87742520001 2025-12-14,06:19:52.000,348,11107987,-795,0,1765693191,13251.258400019993,339.58683249000023,54124.569991920005 2025-12-14,06:19:53.000,348,11107964,-795,0,1765693192,13251.278608949993,339.60093074999895,54124.54903056 2025-12-14,06:19:54.000,348,11107979,-795,0,1765693193,13251.204509540003,339.58683249000023,54124.667811600004 2025-12-14,06:19:55.000,348,11107989,-795,0,1765693194,13251.265136329988,339.6079798799983,54124.91934792 2025-12-14,06:19:56.000,348,11107961,-795,0,1765693195,13251.285345259988,339.6220781400043,54124.96825776001 2025-12-14,06:19:57.000,348,11108005,-795,0,1765693196,13251.265136329988,339.6220781400043,54124.975244880006 2025-12-14,06:19:58.000,348,11107941,-795,0,1765693197,13251.197773229993,339.636176400003,54124.71672144 2025-12-14,06:19:59.000,348,11107967,-795,0,1765693198,13251.197773229993,339.6079798799983,54124.48614648 2025-12-14,06:20:00.000,348,11107927,-795,0,1765693199,13251.217982159993,339.6079798799983,54124.500120720004 2025-12-14,06:20:01.000,348,11107931,-795,0,1765693200,13251.197773229993,339.62912727000366,54124.76563128 2025-12-14,06:20:02.000,348,11107986,-795,0,1765693201,13251.204509540003,339.61502900999767,54124.82152824 2025-12-14,06:20:03.000,348,11107955,-795,0,1765693202,13251.177564299993,339.5797833600009,54124.79357976 2025-12-14,06:20:04.000,348,11107966,-795,0,1765693203,13251.204509540003,339.61502900999767,54124.82152824 2025-12-14,06:20:05.000,348,11107974,-795,0,1765693204,13251.224718469988,339.5797833600009,54124.96127064 2025-12-14,06:20:06.000,348,11107936,-795,0,1765693205,13251.238191089993,339.5727342300015,54124.54204344001 2025-12-14,06:20:07.000,348,11107924,-795,0,1765693206,13251.197773229993,339.5797833600009,54124.458198 2025-12-14,06:20:08.000,348,11107999,-795,0,1765693207,13251.123673820002,339.5797833600009,54124.54903056 2025-12-14,06:20:09.000,348,11107973,-795,0,1765693208,13251.157355369993,339.5727342300015,54124.667811600004 2025-12-14,06:20:10.000,348,11107980,-795,0,1765693209,13251.130410129997,339.5938816199996,54124.688772960006 2025-12-14,06:20:11.000,348,11107949,-795,0,1765693210,13251.204509540003,339.6079798799983,54124.688772960006 2025-12-14,06:20:12.000,348,11107979,-795,0,1765693211,13251.130410129997,339.56568510000216,54124.76563128 2025-12-14,06:20:13.000,348,11108024,-795,0,1765693212,13251.191036919998,339.51634118999937,54124.48614648 2025-12-14,06:20:14.000,348,11107923,-795,0,1765693213,13251.184300610003,339.50929206,54124.472172240006 2025-12-14,06:20:15.000,348,11107934,-795,0,1765693214,13251.143882750002,339.50929206,54124.62588888 2025-12-14,06:20:16.000,348,11107954,-795,0,1765693215,13251.116937509993,339.50929206,54124.63287600001 2025-12-14,06:20:17.000,348,11107974,-795,0,1765693216,13251.143882750002,339.5374885800047,54124.63287600001 2025-12-14,06:20:18.000,348,11107991,-795,0,1765693217,13251.049574409997,339.48814467000193,54124.458198 2025-12-14,06:20:19.000,348,11108003,-795,0,1765693218,13251.137146439993,339.48814467000193,54124.47915936 2025-12-14,06:20:20.000,348,11107998,-795,0,1765693219,13251.130410129997,339.46699728000385,54124.40928816 2025-12-14,06:20:21.000,348,11107983,-795,0,1765693220,13251.137146439993,339.4247025000004,54124.37435256001 2025-12-14,06:20:22.000,348,11107903,-795,0,1765693221,13251.110201199997,339.43880075999914,54124.61191464001 2025-12-14,06:20:23.000,348,11107955,-795,0,1765693222,13251.029365479997,339.43880075999914,54124.451210880005 2025-12-14,06:20:24.000,348,11107930,-795,0,1765693223,13251.056310719992,339.46699728000385,54124.48614648 2025-12-14,06:20:25.000,348,11108014,-795,0,1765693224,13251.123673820002,339.45289901999786,54124.5280692 2025-12-14,06:20:26.000,348,11107925,-795,0,1765693225,13251.069783339997,339.4317516299998,54124.3184556 2025-12-14,06:20:27.000,348,11107973,-795,0,1765693226,13251.103464890002,339.43880075999914,54124.12281624 2025-12-14,06:20:28.000,348,11107965,-795,0,1765693227,13251.009156549997,339.43880075999914,54124.03198368 2025-12-14,06:20:29.000,348,11108002,-795,0,1765693228,13251.083255960002,339.4106042400017,54124.472172240006 2025-12-14,06:20:30.000,348,11107906,-795,0,1765693229,13251.116937509993,339.41765337000106,54124.53505632 2025-12-14,06:20:31.000,348,11107965,-795,0,1765693230,13251.123673820002,339.4599481500045,54124.458198 2025-12-14,06:20:32.000,348,11107912,-795,0,1765693231,13251.096728579992,339.4740464100032,54124.49313360001 2025-12-14,06:20:33.000,348,11107978,-795,0,1765693232,13251.029365479997,339.4106042400017,54124.08788064001 2025-12-14,06:20:34.000,348,11107985,-795,0,1765693233,13251.002420240002,339.4247025000004,54124.05993216001 2025-12-14,06:20:35.000,348,11107933,-795,0,1765693234,13251.056310719992,339.4317516299998,54124.32544272001 2025-12-14,06:20:36.000,348,11107954,-795,0,1765693235,13250.955266069992,339.46699728000385,54124.353391200006 2025-12-14,06:20:37.000,348,11107999,-795,0,1765693236,13251.116937509993,339.4458498899985,54124.5280692 2025-12-14,06:20:38.000,348,11107918,-795,0,1765693237,13251.002420240002,339.41765337000106,54124.27653288001 2025-12-14,06:20:39.000,348,11107932,-795,0,1765693238,13251.036101789992,339.4247025000004,54124.3883268 2025-12-14,06:20:40.000,348,11107904,-795,0,1765693239,13251.022629170002,339.38240772000427,54124.08788064001 2025-12-14,06:20:41.000,348,11107946,-795,0,1765693240,13250.962002380002,339.38240772000427,54123.997048080004 2025-12-14,06:20:42.000,348,11107946,-795,0,1765693241,13251.029365479997,339.3471620700002,54124.15076472 2025-12-14,06:20:43.000,348,11107956,-795,0,1765693242,13251.036101789992,339.38240772000427,54124.43024952 2025-12-14,06:20:44.000,348,11107949,-795,0,1765693243,13251.042838100002,339.38240772000427,54124.38133968 2025-12-14,06:20:45.000,348,11107980,-795,0,1765693244,13251.029365479997,339.38240772000427,54124.41627528 2025-12-14,06:20:46.000,348,11107939,-795,0,1765693245,13251.042838100002,339.38240772000427,54124.50710784 2025-12-14,06:20:47.000,348,11107903,-795,0,1765693246,13251.009156549997,339.3330638100015,54124.08089352 2025-12-14,06:20:48.000,348,11107959,-795,0,1765693247,13250.948529759997,339.34011294000084,54123.87826704 2025-12-14,06:20:49.000,348,11107962,-795,0,1765693248,13250.935057139992,339.34011294000084,54124.01102232001 2025-12-14,06:20:50.000,348,11107949,-795,0,1765693249,13250.941793450002,339.3330638100015,54124.3184556 2025-12-14,06:20:51.000,348,11108006,-795,0,1765693250,13250.975474999992,339.3471620700002,54124.43024952 2025-12-14,06:20:52.000,348,11107980,-795,0,1765693251,13250.982211310002,339.31896555000276,54124.51409496001 2025-12-14,06:20:53.000,348,11107992,-795,0,1765693252,13250.962002380002,339.3119164200034,54124.451210880005 2025-12-14,06:20:54.000,348,11107895,-795,0,1765693253,13250.935057139992,339.29076902999805,54124.03897080001 2025-12-14,06:20:55.000,348,11107879,-795,0,1765693254,13250.914848209992,339.2837198999987,54124.01102232001 2025-12-14,06:20:56.000,348,11107937,-795,0,1765693255,13250.894639279992,339.26962163999997,54124.12980336001 2025-12-14,06:20:57.000,348,11107971,-795,0,1765693256,13250.860957730001,339.2978181600047,54124.20666168001 2025-12-14,06:20:58.000,348,11107939,-795,0,1765693257,13250.753176769991,339.2837198999987,54123.948138240004 2025-12-14,06:20:59.000,348,11107947,-795,0,1765693258,13250.793594629991,339.30486729000404,54124.02499656 2025-12-14,06:21:00.000,348,11107980,-795,0,1765693259,13250.881166660001,339.3119164200034,54124.26954576 2025-12-14,06:21:01.000,348,11107980,-795,0,1765693260,13250.874430349992,339.29076902999805,54123.91320264 2025-12-14,06:21:02.000,348,11107909,-795,0,1765693261,13250.901375590001,339.25552338000125,54123.948138240004 2025-12-14,06:21:03.000,348,11107940,-795,0,1765693262,13250.834012489991,339.30486729000404,54123.997048080004 2025-12-14,06:21:04.000,348,11107863,-795,0,1765693263,13250.908111899997,339.2766707699993,54124.17871320001 2025-12-14,06:21:05.000,348,11107953,-795,0,1765693264,13250.908111899997,339.2766707699993,54124.17871320001 2025-12-14,06:21:06.000,348,11107961,-795,0,1765693265,13250.928320829997,339.2273268600038,54124.22063592 2025-12-14,06:21:07.000,348,11107977,-795,0,1765693266,13250.941793450002,339.2273268600038,54124.09486776 2025-12-14,06:21:08.000,348,11107950,-795,0,1765693267,13250.955266069992,339.1850320800004,54123.72455040001 2025-12-14,06:21:09.000,348,11107972,-795,0,1765693268,13251.069783339997,339.19208120999974,54123.87826704 2025-12-14,06:21:10.000,348,11107895,-795,0,1765693269,13251.110201199997,339.34011294000084,54124.185700320006 2025-12-14,06:21:11.000,348,11107903,-795,0,1765693270,13251.063047030002,339.4106042400017,54124.15076472 2025-12-14,06:21:12.000,348,11107941,-795,0,1765693271,13250.941793450002,339.43880075999914,54124.185700320006 2025-12-14,06:21:13.000,348,11107941,-795,0,1765693272,13250.901375590001,339.41765337000106,54124.136790480006 2025-12-14,06:21:14.000,348,11107967,-795,0,1765693273,13250.834012489991,339.3330638100015,54124.09486776 2025-12-14,06:21:15.000,348,11107965,-795,0,1765693274,13250.914848209992,339.2766707699993,54123.99006096001 2025-12-14,06:21:16.000,348,11107925,-795,0,1765693275,13250.968738689997,339.2766707699993,54124.08089352 2025-12-14,06:21:17.000,348,11107937,-795,0,1765693276,13250.975474999992,339.26962163999997,54124.49313360001 2025-12-14,06:21:18.000,348,11107940,-795,0,1765693277,13250.901375590001,339.2978181600047,54124.33941696 2025-12-14,06:21:19.000,348,11107932,-795,0,1765693278,13250.914848209992,339.26962163999997,54124.353391200006 2025-12-14,06:21:20.000,348,11107938,-795,0,1765693279,13250.921584520001,339.2273268600038,54124.40928816 2025-12-14,06:21:21.000,348,11107943,-795,0,1765693280,13250.975474999992,339.2273268600038,54124.36037832 2025-12-14,06:21:22.000,348,11107945,-795,0,1765693281,13250.928320829997,339.2273268600038,54124.17871320001 2025-12-14,06:21:23.000,348,11107893,-795,0,1765693282,13250.908111899997,339.177982950001,54124.12281624 2025-12-14,06:21:24.000,348,11107965,-795,0,1765693283,13250.914848209992,339.19208120999974,54124.402301040005 2025-12-14,06:21:25.000,348,11107952,-795,0,1765693284,13250.955266069992,339.19208120999974,54124.53505632 2025-12-14,06:21:26.000,348,11107935,-795,0,1765693285,13250.941793450002,339.20617946999846,54124.58396616 2025-12-14,06:21:27.000,348,11107948,-795,0,1765693286,13250.901375590001,339.1991303399991,54124.48614648 2025-12-14,06:21:28.000,348,11107936,-795,0,1765693287,13250.786858319996,339.2132285999978,54124.185700320006 2025-12-14,06:21:29.000,348,11107957,-795,0,1765693288,13250.780122010001,339.17093382000166,54124.018009440006 2025-12-14,06:21:30.000,348,11107948,-795,0,1765693289,13250.773385699991,339.177982950001,54124.17172608 2025-12-14,06:21:31.000,348,11107951,-795,0,1765693290,13250.800330940001,339.2273268600038,54124.56300480001 2025-12-14,06:21:32.000,348,11107968,-795,0,1765693291,13250.820539870001,339.19208120999974,54124.639863120006 2025-12-14,06:21:33.000,348,11107929,-795,0,1765693292,13250.847485109996,339.19208120999974,54124.5979404 2025-12-14,06:21:34.000,348,11107917,-795,0,1765693293,13250.786858319996,339.1991303399991,54124.55601768 2025-12-14,06:21:35.000,348,11107881,-795,0,1765693294,13250.827276179996,339.177982950001,54124.43024952 2025-12-14,06:21:36.000,348,11107914,-795,0,1765693295,13250.813803559991,339.15683556000295,54124.29749424001 2025-12-14,06:21:37.000,348,11107952,-795,0,1765693296,13250.732967839991,339.1427373000042,54124.12281624 2025-12-14,06:21:38.000,348,11107898,-795,0,1765693297,13250.73970415,339.15683556000295,54124.472172240006 2025-12-14,06:21:39.000,348,11107930,-795,0,1765693298,13250.786858319996,339.19208120999974,54124.62588888 2025-12-14,06:21:40.000,348,11107934,-795,0,1765693299,13250.834012489991,339.15683556000295,54124.7726184 2025-12-14,06:21:41.000,348,11107958,-715,0,1765693300,13250.840748800001,339.177982950001,54124.76563128 2025-12-14,06:21:42.000,348,11107958,-795,0,1765693301,13250.813803559991,339.13568817000487,54124.56300480001 2025-12-14,06:21:43.000,348,11107964,-795,0,1765693302,13250.75991308,339.1497864300036,54124.27653288001 2025-12-14,06:21:44.000,348,11107931,-795,0,1765693303,13250.753176769991,339.1145407799995,54124.304481360006 2025-12-14,06:21:45.000,348,11107924,-795,0,1765693304,13250.786858319996,339.2132285999978,54124.66082448001 2025-12-14,06:21:46.000,348,11107968,-795,0,1765693305,13250.685813669996,339.1215899099989,54124.56300480001 2025-12-14,06:21:47.000,348,11107970,-795,0,1765693306,13250.732967839991,339.15683556000295,54124.58396616 2025-12-14,06:21:48.000,348,11107947,-795,0,1765693307,13250.61845057,339.2132285999978,54124.38133968 2025-12-14,06:21:49.000,348,11107936,-795,0,1765693308,13250.73970415,339.1850320800004,54124.353391200006 2025-12-14,06:21:50.000,348,11107899,-795,0,1765693309,13250.73970415,339.1497864300036,54124.43723664 2025-12-14,06:21:51.000,348,11107906,-795,0,1765693310,13250.732967839991,339.1427373000042,54124.36037832 2025-12-14,06:21:52.000,348,11107954,-795,0,1765693311,13250.712758909991,339.1850320800004,54124.69576008 2025-12-14,06:21:53.000,348,11107938,-795,0,1765693312,13250.6386595,339.24142512000253,54124.5979404 2025-12-14,06:21:54.000,348,11107956,-795,0,1765693313,13250.6386595,339.2132285999978,54124.63287600001 2025-12-14,06:21:55.000,348,11107925,-795,0,1765693314,13250.6386595,339.24142512000253,54124.807554000006 2025-12-14,06:21:56.000,348,11107928,-795,0,1765693315,13250.665604739996,339.2132285999978,54124.51409496001 2025-12-14,06:21:57.000,348,11107965,-795,0,1765693316,13250.6386595,339.2343759900032,54124.44422376001 2025-12-14,06:21:58.000,348,11107916,-795,0,1765693317,13250.51740592,339.25552338000125,54124.24159728 2025-12-14,06:21:59.000,348,11107916,-795,0,1765693318,13250.51740592,339.2625725100006,54124.59095328001 2025-12-14,06:22:00.000,348,11107945,-795,0,1765693319,13250.49719699,339.24142512000253,54124.5280692 2025-12-14,06:22:01.000,348,11107940,-795,0,1765693320,13250.49046067999,339.26962163999997,54124.58396616 2025-12-14,06:22:02.000,348,11107926,-795,0,1765693321,13250.53761485,339.2625725100006,54124.70973432001 2025-12-14,06:22:03.000,348,11107967,-795,0,1765693322,13250.524142229995,339.25552338000125,54124.500120720004 2025-12-14,06:22:04.000,348,11107958,-795,0,1765693323,13250.51740592,339.2837198999987,54124.40928816 2025-12-14,06:22:05.000,348,11107940,-795,0,1765693324,13250.564560089995,339.29076902999805,54124.42326240001 2025-12-14,06:22:06.000,348,11107882,-795,0,1765693325,13250.53761485,339.2978181600047,54124.7726184 2025-12-14,06:22:07.000,348,11107943,-795,0,1765693326,13250.51740592,339.3471620700002,54124.73069568001 2025-12-14,06:22:08.000,348,11107983,-795,0,1765693327,13250.45677913,339.31896555000276,54124.62588888 2025-12-14,06:22:09.000,348,11107944,-795,0,1765693328,13250.45004281999,339.30486729000404,54124.57697904 2025-12-14,06:22:10.000,348,11107950,-795,0,1765693329,13250.483724369995,339.2625725100006,54124.36736544 2025-12-14,06:22:11.000,348,11107965,-795,0,1765693330,13250.53761485,339.3119164200034,54124.458198 2025-12-14,06:22:12.000,348,11107889,-795,0,1765693331,13250.59150532999,339.3471620700002,54124.56300480001 2025-12-14,06:22:13.000,348,11107922,-795,0,1765693332,13250.55782378,339.3330638100015,54124.79357976 2025-12-14,06:22:14.000,348,11107936,-795,0,1765693333,13250.49719699,339.3260146800021,54124.72370856 2025-12-14,06:22:15.000,348,11107961,-795,0,1765693334,13250.49046067999,339.34011294000084,54124.73069568001 2025-12-14,06:22:16.000,348,11107936,-795,0,1765693335,13250.49046067999,339.3260146800021,54124.59095328001 2025-12-14,06:22:17.000,348,11107944,-795,0,1765693336,13250.51066960999,339.34011294000084,54124.41627528 2025-12-14,06:22:18.000,348,11107944,-795,0,1765693337,13250.463515439995,339.29076902999805,54124.304481360006 2025-12-14,06:22:19.000,348,11107933,-795,0,1765693338,13250.503933299995,339.3471620700002,54124.58396616 2025-12-14,06:22:20.000,348,11107943,-795,0,1765693339,13250.544351159995,339.3471620700002,54124.856463840006 2025-12-14,06:22:21.000,348,11107959,-795,0,1765693340,13250.53761485,339.3612603299989,54124.87742520001 2025-12-14,06:22:22.000,348,11107942,-795,0,1765693341,13250.564560089995,339.3471620700002,54124.88441232 2025-12-14,06:22:23.000,348,11107940,-795,0,1765693342,13250.483724369995,339.34011294000084,54124.71672144 2025-12-14,06:22:24.000,348,11107888,-795,0,1765693343,13250.544351159995,339.3260146800021,54124.40928816 2025-12-14,06:22:25.000,348,11107922,-795,0,1765693344,13250.55782378,339.3260146800021,54124.54903056 2025-12-14,06:22:26.000,348,11107936,-795,0,1765693345,13250.57803271,339.3330638100015,54124.80056688001 2025-12-14,06:22:27.000,348,11107892,-795,0,1765693346,13250.57803271,339.3683094599983,54124.75864416001 2025-12-14,06:22:28.000,348,11107941,-795,0,1765693347,13250.57803271,339.34011294000084,54124.667811600004 2025-12-14,06:22:29.000,348,11107961,-715,0,1765693348,13250.61845057,339.3894568500036,54124.79357976 2025-12-14,06:22:30.000,348,11107896,-795,0,1765693349,13250.63192318999,339.34011294000084,54124.89139944 2025-12-14,06:22:31.000,348,11107921,-795,0,1765693350,13250.625186879995,339.3471620700002,54124.54204344001 2025-12-14,06:22:32.000,348,11107918,-795,0,1765693351,13250.63192318999,339.30486729000404,54124.5280692 2025-12-14,06:22:33.000,348,11108003,-795,0,1765693352,13250.57803271,339.3612603299989,54124.71672144 2025-12-14,06:22:34.000,348,11107923,-715,0,1765693353,13250.584769019995,339.31896555000276,54124.71672144 2025-12-14,06:22:35.000,348,11107921,-795,0,1765693354,13250.69254997999,339.3260146800021,54124.84947672001 2025-12-14,06:22:36.000,348,11107909,-795,0,1765693355,13250.67907736,339.3330638100015,54124.98921912 2025-12-14,06:22:37.000,348,11107936,-795,0,1765693356,13250.67907736,339.31896555000276,54124.89139944 2025-12-14,06:22:38.000,348,11107965,-795,0,1765693357,13250.51740592,339.2978181600047,54124.26954576 2025-12-14,06:22:39.000,348,11107913,-795,0,1765693358,13250.6386595,339.3119164200034,54124.451210880005 2025-12-14,06:22:40.000,348,11107895,-795,0,1765693359,13250.6386595,339.34011294000084,54124.8424896 2025-12-14,06:22:41.000,348,11107936,-795,0,1765693360,13250.65886843,339.35421119999955,54124.82851536001 2025-12-14,06:22:42.000,348,11107860,-795,0,1765693361,13250.69254997999,339.3260146800021,54124.87043808 2025-12-14,06:22:43.000,348,11107998,-795,0,1765693362,13250.645395809996,339.3330638100015,54124.75864416001 2025-12-14,06:22:44.000,348,11107960,-795,0,1765693363,13250.61845057,339.31896555000276,54124.7027472 2025-12-14,06:22:45.000,348,11107950,-795,0,1765693364,13250.645395809996,339.2978181600047,54124.61191464001 2025-12-14,06:22:46.000,348,11107919,-795,0,1765693365,13250.645395809996,339.2766707699993,54124.5979404 2025-12-14,06:22:47.000,348,11107950,-795,0,1765693366,13250.65213211999,339.3119164200034,54124.86345096 2025-12-14,06:22:48.000,348,11107954,-795,0,1765693367,13250.564560089995,339.2837198999987,54124.7027472 2025-12-14,06:22:49.000,348,11107931,-795,0,1765693368,13250.57803271,339.29076902999805,54124.688772960006 2025-12-14,06:22:50.000,348,11107944,-795,0,1765693369,13250.584769019995,339.25552338000125,54124.63287600001 2025-12-14,06:22:51.000,348,11107945,-795,0,1765693370,13250.584769019995,339.26962163999997,54124.63287600001 2025-12-14,06:22:52.000,348,11107906,-795,0,1765693371,13250.665604739996,339.2766707699993,54124.63287600001 2025-12-14,06:22:53.000,348,11107910,-795,0,1765693372,13250.645395809996,339.2837198999987,54124.618901760005 2025-12-14,06:22:54.000,348,11107910,-795,0,1765693373,13250.61845057,339.2978181600047,54124.91934792 2025-12-14,06:22:55.000,348,11107874,-795,0,1765693374,13250.584769019995,339.31896555000276,54124.89139944 2025-12-14,06:22:56.000,348,11107982,-795,0,1765693375,13250.61845057,339.30486729000404,54124.71672144 2025-12-14,06:22:57.000,348,11107945,-795,0,1765693376,13250.524142229995,339.3330638100015,54124.77960552001 2025-12-14,06:22:58.000,348,11107952,-795,0,1765693377,13250.483724369995,339.29076902999805,54124.55601768 2025-12-14,06:22:59.000,348,11107947,-795,0,1765693378,13250.53761485,339.3119164200034,54124.49313360001 2025-12-14,06:23:00.000,348,11107949,-795,0,1765693379,13250.604977949995,339.26962163999997,54124.618901760005 2025-12-14,06:23:01.000,348,11107973,-795,0,1765693380,13250.55108746999,339.3330638100015,54124.96825776001 2025-12-14,06:23:02.000,348,11107921,-795,0,1765693381,13250.584769019995,339.30486729000404,54124.9123608 2025-12-14,06:23:03.000,348,11107942,-795,0,1765693382,13250.49719699,339.30486729000404,54124.75165704 2025-12-14,06:23:04.000,348,11107876,-795,0,1765693383,13250.51066960999,339.2837198999987,54124.82851536001 2025-12-14,06:23:05.000,348,11107921,-795,0,1765693384,13250.55108746999,339.2766707699993,54124.70973432001 2025-12-14,06:23:06.000,348,11107926,-795,0,1765693385,13250.544351159995,339.2273268600038,54124.5280692 2025-12-14,06:23:07.000,348,11107952,-795,0,1765693386,13250.55782378,339.20617946999846,54124.38133968 2025-12-14,06:23:08.000,348,11107961,-795,0,1765693387,13250.645395809996,339.3260146800021,54124.48614648 2025-12-14,06:23:09.000,348,11107900,-795,0,1765693388,13250.69254997999,339.4458498899985,54124.67479872 2025-12-14,06:23:10.000,348,11107936,-795,0,1765693389,13250.6386595,339.56568510000216,54124.72370856 2025-12-14,06:23:11.000,348,11107962,-795,0,1765693390,13250.42983388999,339.5797833600009,54124.72370856 2025-12-14,06:23:12.000,348,11107913,-795,0,1765693391,13250.362470789994,339.50224293000065,54124.47915936 2025-12-14,06:23:13.000,348,11107939,-795,0,1765693392,13250.34899816999,339.43880075999914,54124.38133968 2025-12-14,06:23:14.000,348,11107943,-795,0,1765693393,13250.33552555,339.3471620700002,54124.43024952 2025-12-14,06:23:15.000,348,11107951,-795,0,1765693394,13250.37594341,339.40355511000234,54124.9123608 2025-12-14,06:23:16.000,348,11107903,-795,0,1765693395,13250.45004281999,339.4106042400017,54124.92633504001 2025-12-14,06:23:17.000,348,11107913,-795,0,1765693396,13250.45004281999,339.396505980003,54124.954283520005 2025-12-14,06:23:18.000,348,11107923,-795,0,1765693397,13250.30858030999,339.41765337000106,54124.688772960006 2025-12-14,06:23:19.000,348,11107940,-795,0,1765693398,13250.36920709999,339.396505980003,54124.48614648 2025-12-14,06:23:20.000,348,11107882,-795,0,1765693399,13250.382679719994,339.3683094599983,54124.500120720004 2025-12-14,06:23:21.000,348,11107944,-795,0,1765693400,13250.362470789994,339.3612603299989,54124.60492752 2025-12-14,06:23:22.000,348,11107941,-795,0,1765693401,13250.35573448,339.396505980003,54124.82152824 2025-12-14,06:23:23.000,348,11107926,-795,0,1765693402,13250.315316619999,339.3753585900049,54124.786592640005 2025-12-14,06:23:24.000,348,11107933,-795,0,1765693403,13250.33552555,339.43880075999914,54124.79357976 2025-12-14,06:23:25.000,348,11107964,-795,0,1765693404,13250.342261859994,339.35421119999955,54124.9123608 2025-12-14,06:23:26.000,348,11107935,-795,0,1765693405,13250.34899816999,339.3471620700002,54124.49313360001 2025-12-14,06:23:27.000,348,11107921,-795,0,1765693406,13250.30858030999,339.34011294000084,54124.51409496001 2025-12-14,06:23:28.000,348,11107886,-795,0,1765693407,13250.261426139994,339.3471620700002,54124.39531392001 2025-12-14,06:23:29.000,348,11107903,-795,0,1765693408,13250.234480899999,339.35421119999955,54124.59095328001 2025-12-14,06:23:30.000,348,11107934,-795,0,1765693409,13250.281635069994,339.34011294000084,54124.688772960006 2025-12-14,06:23:31.000,348,11107904,-795,0,1765693410,13250.30858030999,339.3471620700002,54124.856463840006 2025-12-14,06:23:32.000,348,11107927,-795,0,1765693411,13250.32878923999,339.3260146800021,54124.807554000006 2025-12-14,06:23:33.000,348,11107901,-795,0,1765693412,13250.295107689999,339.30486729000404,54124.48614648 2025-12-14,06:23:34.000,348,11107886,-795,0,1765693413,13250.254689829999,339.29076902999805,54124.402301040005 2025-12-14,06:23:35.000,348,11107909,-795,0,1765693414,13250.322052929994,339.2766707699993,54124.54903056 2025-12-14,06:23:36.000,348,11107902,-795,0,1765693415,13250.295107689999,339.31896555000276,54124.72370856 2025-12-14,06:23:37.000,348,11107917,-795,0,1765693416,13250.30858030999,339.31896555000276,54124.7027472 2025-12-14,06:23:38.000,348,11107956,-795,0,1765693417,13250.24795351999,339.31896555000276,54124.56300480001 2025-12-14,06:23:39.000,348,11107917,-795,0,1765693418,13250.106491009989,339.3753585900049,54124.58396616 2025-12-14,06:23:40.000,348,11107937,-795,0,1765693419,13250.32878923999,339.2978181600047,54124.402301040005 2025-12-14,06:23:41.000,348,11107937,-795,0,1765693420,13250.274898759999,339.30486729000404,54124.50710784 2025-12-14,06:23:42.000,348,11107900,-795,0,1765693421,13250.241217209994,339.31896555000276,54124.639863120006 2025-12-14,06:23:43.000,348,11107888,-795,0,1765693422,13250.194063039999,339.31896555000276,54124.54903056 2025-12-14,06:23:44.000,348,11107872,-795,0,1765693423,13250.086282079988,339.35421119999955,54124.29050712 2025-12-14,06:23:45.000,348,11107882,-795,0,1765693424,13250.086282079988,339.3119164200034,54124.44422376001 2025-12-14,06:23:46.000,348,11107901,-795,0,1765693425,13250.140172559994,339.22027773000445,54124.50710784 2025-12-14,06:23:47.000,348,11107838,-795,0,1765693426,13250.194063039999,339.1497864300036,54124.19268744 2025-12-14,06:23:48.000,348,11107905,-795,0,1765693427,13250.227744589989,339.065196870004,54123.8642928 2025-12-14,06:23:49.000,348,11107938,-795,0,1765693428,13250.382679719994,339.1427373000042,54124.47915936 2025-12-14,06:23:50.000,348,11107899,-795,0,1765693429,13250.47025174999,339.26962163999997,54124.54204344001 2025-12-14,06:23:51.000,348,11107844,-795,0,1765693430,13250.47025174999,339.3119164200034,54124.569991920005 2025-12-14,06:23:52.000,348,11107905,-795,0,1765693431,13250.37594341,339.35421119999955,54124.64685024 2025-12-14,06:23:53.000,348,11107894,-795,0,1765693432,13250.281635069994,339.396505980003,54124.51409496001 2025-12-14,06:23:54.000,348,11107897,-795,0,1765693433,13250.24795351999,339.3753585900049,54124.22762304001 2025-12-14,06:23:55.000,348,11107894,-795,0,1765693434,13250.24795351999,339.3894568500036,54124.402301040005 2025-12-14,06:23:56.000,348,11107920,-795,0,1765693435,13250.28837137999,339.4106042400017,54124.75165704 2025-12-14,06:23:57.000,348,11107919,-795,0,1765693436,13250.227744589989,339.4106042400017,54124.77960552001 2025-12-14,06:23:58.000,348,11107918,-795,0,1765693437,13250.187326729989,339.4106042400017,54124.458198 2025-12-14,06:23:59.000,348,11107826,-795,0,1765693438,13250.173854109999,339.3894568500036,54124.59095328001 2025-12-14,06:24:00.000,348,11107859,-795,0,1765693439,13250.221008279994,339.40355511000234,54124.50710784 2025-12-14,06:24:01.000,348,11107924,-795,0,1765693440,13250.200799349994,339.35421119999955,54124.3883268 2025-12-14,06:24:02.000,348,11107908,-795,0,1765693441,13250.241217209994,339.40355511000234,54124.36736544 2025-12-14,06:24:03.000,348,11107878,-795,0,1765693442,13250.234480899999,339.40355511000234,54124.77960552001 2025-12-14,06:24:04.000,348,11107910,-795,0,1765693443,13250.254689829999,339.4106042400017,54124.71672144 2025-12-14,06:24:05.000,348,11107934,-795,0,1765693444,13250.35573448,339.4106042400017,54124.79357976 2025-12-14,06:24:06.000,348,11107901,-795,0,1765693445,13250.301843999994,339.41765337000106,54124.77960552001 2025-12-14,06:24:07.000,348,11107902,-795,0,1765693446,13250.254689829999,339.38240772000427,54124.66082448001 2025-12-14,06:24:08.000,348,11107926,-795,0,1765693447,13250.153645179998,339.4458498899985,54124.26954576 2025-12-14,06:24:09.000,348,11107894,-795,0,1765693448,13250.221008279994,339.40355511000234,54124.19967456 2025-12-14,06:24:10.000,348,11107895,-795,0,1765693449,13250.207535659989,339.4247025000004,54124.59095328001 2025-12-14,06:24:11.000,348,11107871,-795,0,1765693450,13250.26816244999,339.4247025000004,54124.74466992 2025-12-14,06:24:12.000,348,11107930,-795,0,1765693451,13250.281635069994,339.4458498899985,54124.81454112 2025-12-14,06:24:13.000,348,11107910,-795,0,1765693452,13250.301843999994,339.4458498899985,54124.80056688001 2025-12-14,06:24:14.000,348,11107870,-795,0,1765693453,13250.254689829999,339.43880075999914,54124.46518512001 2025-12-14,06:24:15.000,348,11107948,-795,0,1765693454,13250.254689829999,339.4317516299998,54124.43024952 2025-12-14,06:24:16.000,348,11107899,-795,0,1765693455,13250.261426139994,339.45289901999786,54124.41627528 2025-12-14,06:24:17.000,348,11107931,-795,0,1765693456,13250.207535659989,339.46699728000385,54124.73069568001 2025-12-14,06:24:18.000,348,11107886,-795,0,1765693457,13250.072809459998,339.50224293000065,54124.500120720004 2025-12-14,06:24:19.000,348,11107935,-795,0,1765693458,13250.194063039999,339.51634118999937,54124.667811600004 2025-12-14,06:24:20.000,348,11107900,-795,0,1765693459,13250.207535659989,339.46699728000385,54124.74466992 2025-12-14,06:24:21.000,348,11107871,-795,0,1765693460,13250.241217209994,339.5374885800047,54124.47915936 2025-12-14,06:24:22.000,348,11107896,-795,0,1765693461,13250.187326729989,339.5586359700028,54124.39531392001 2025-12-14,06:24:23.000,348,11107887,-795,0,1765693462,13250.140172559994,339.5586359700028,54124.38133968 2025-12-14,06:24:24.000,348,11107941,-795,0,1765693463,13250.052600529998,339.6432255300024,54124.500120720004 2025-12-14,06:24:25.000,348,11107870,-795,0,1765693464,13250.113227319998,339.7207659600026,54124.49313360001 2025-12-14,06:24:26.000,348,11107917,-795,0,1765693465,13250.200799349994,339.7419133500007,54124.67479872 2025-12-14,06:24:27.000,348,11107927,-795,0,1765693466,13250.254689829999,339.71371683000325,54124.79357976 2025-12-14,06:24:28.000,348,11107860,-795,0,1765693467,13250.227744589989,339.6079798799983,54124.2485844 2025-12-14,06:24:29.000,348,11107857,-795,0,1765693468,13250.315316619999,339.6079798799983,54124.46518512001 2025-12-14,06:24:30.000,348,11107893,-795,0,1765693469,13250.30858030999,339.62912727000366,54124.75165704 2025-12-14,06:24:31.000,348,11107872,-795,0,1765693470,13250.30858030999,339.6079798799983,54124.8424896 2025-12-14,06:24:32.000,348,11107868,-795,0,1765693471,13250.274898759999,339.6220781400043,54124.84947672001 2025-12-14,06:24:33.000,348,11107900,-795,0,1765693472,13250.214271969999,339.58683249000023,54124.786592640005 2025-12-14,06:24:34.000,348,11107895,-795,0,1765693473,13250.200799349994,339.58683249000023,54124.786592640005 2025-12-14,06:24:35.000,348,11107895,-795,0,1765693474,13250.26816244999,339.5445377100041,54124.60492752 2025-12-14,06:24:36.000,348,11107951,-795,0,1765693475,13250.295107689999,339.5586359700028,54124.64685024 2025-12-14,06:24:37.000,348,11107893,-795,0,1765693476,13250.301843999994,339.56568510000216,54124.94729640001 2025-12-14,06:24:38.000,348,11107893,-795,0,1765693477,13250.234480899999,339.58683249000023,54124.75864416001 2025-12-14,06:24:39.000,348,11107813,-795,0,1765693478,13250.26816244999,339.60093074999895,54124.856463840006 2025-12-14,06:24:40.000,348,11107829,-795,0,1765693479,13250.160381489994,339.58683249000023,54124.55601768 2025-12-14,06:24:41.000,348,11107949,-795,0,1765693480,13250.301843999994,339.55158684000344,54124.89838656001 2025-12-14,06:24:42.000,348,11107894,-795,0,1765693481,13250.281635069994,339.50929206,54124.618901760005 2025-12-14,06:24:43.000,348,11107918,-795,0,1765693482,13250.295107689999,339.48109554000257,54124.53505632 2025-12-14,06:24:44.000,348,11107905,-795,0,1765693483,13250.254689829999,339.5374885800047,54124.89838656001 2025-12-14,06:24:45.000,348,11107858,-795,0,1765693484,13250.28837137999,339.5304394499981,54124.91934792 2025-12-14,06:24:46.000,348,11107819,-795,0,1765693485,13250.32878923999,339.5304394499981,54124.96825776001 2025-12-14,06:24:47.000,348,11107831,-795,0,1765693486,13250.28837137999,339.51634118999937,54124.905373680005 2025-12-14,06:24:48.000,348,11107944,-795,0,1765693487,13250.187326729989,339.48109554000257,54124.66082448001 2025-12-14,06:24:49.000,348,11107881,-795,0,1765693488,13250.180590419994,339.4458498899985,54124.402301040005 2025-12-14,06:24:50.000,348,11107910,-795,0,1765693489,13250.234480899999,339.5304394499981,54124.42326240001 2025-12-14,06:24:51.000,348,11107898,-795,0,1765693490,13250.33552555,339.5304394499981,54124.94729640001 2025-12-14,06:24:52.000,348,11107879,-795,0,1765693491,13250.30858030999,339.5586359700028,54124.954283520005 2025-12-14,06:24:53.000,348,11107914,-795,0,1765693492,13250.295107689999,339.5233903199987,54124.98921912 2025-12-14,06:24:54.000,348,11107860,-795,0,1765693493,13250.24795351999,339.5304394499981,54124.9123608 2025-12-14,06:24:55.000,348,11107861,-795,0,1765693494,13250.207535659989,339.5304394499981,54124.639863120006 2025-12-14,06:24:56.000,348,11107892,-795,0,1765693495,13250.146908869989,339.50224293000065,54124.34640408001 2025-12-14,06:24:57.000,348,11107868,-795,0,1765693496,13250.180590419994,339.51634118999937,54124.49313360001 2025-12-14,06:24:58.000,348,11107885,-795,0,1765693497,13250.167117799989,339.56568510000216,54124.76563128 2025-12-14,06:24:59.000,348,11107849,-795,0,1765693498,13250.221008279994,339.5586359700028,54124.84947672001 2025-12-14,06:25:00.000,348,11107871,-795,0,1765693499,13250.241217209994,339.5445377100041,54124.954283520005 2025-12-14,06:25:01.000,348,11107878,-795,0,1765693500,13250.214271969999,339.51634118999937,54124.87043808 2025-12-14,06:25:02.000,348,11107869,-795,0,1765693501,13250.227744589989,339.5374885800047,54124.72370856 2025-12-14,06:25:03.000,348,11107860,-795,0,1765693502,13250.146908869989,339.50224293000065,54124.43024952 2025-12-14,06:25:04.000,348,11107856,-795,0,1765693503,13250.160381489994,339.5233903199987,54124.43024952 2025-12-14,06:25:05.000,348,11107914,-795,0,1765693504,13250.160381489994,339.58683249000023,54124.82851536001 2025-12-14,06:25:06.000,348,11107921,-795,0,1765693505,13250.180590419994,339.5445377100041,54124.856463840006 2025-12-14,06:25:07.000,348,11107924,-795,0,1765693506,13250.133436249998,339.5586359700028,54124.59095328001 2025-12-14,06:25:08.000,348,11107926,-795,0,1765693507,13250.153645179998,339.5233903199987,54124.64685024 2025-12-14,06:25:09.000,348,11107863,-795,0,1765693508,13250.221008279994,339.50224293000065,54124.46518512001 2025-12-14,06:25:10.000,348,11107858,-795,0,1765693509,13250.30858030999,339.50929206,54124.500120720004 2025-12-14,06:25:11.000,348,11107814,-795,0,1765693510,13250.234480899999,339.5586359700028,54124.44422376001 2025-12-14,06:25:12.000,348,11107852,-795,0,1765693511,13250.194063039999,339.60093074999895,54124.737682800005 2025-12-14,06:25:13.000,348,11107894,-795,0,1765693512,13250.173854109999,339.62912727000366,54124.80056688001 2025-12-14,06:25:14.000,348,11107863,-795,0,1765693513,13250.133436249998,339.65027466000174,54124.77960552001 2025-12-14,06:25:15.000,348,11107863,-795,0,1765693514,13250.160381489994,339.6573237900011,54124.81454112 2025-12-14,06:25:16.000,348,11107899,-795,0,1765693515,13250.180590419994,339.6220781400043,54124.639863120006 2025-12-14,06:25:17.000,348,11107881,-795,0,1765693516,13250.126699939989,339.636176400003,54124.688772960006 2025-12-14,06:25:18.000,348,11107858,-795,0,1765693517,13250.032391599998,339.62912727000366,54124.451210880005 2025-12-14,06:25:19.000,348,11107865,-795,0,1765693518,13250.079545769993,339.6432255300024,54124.835502480004 2025-12-14,06:25:20.000,348,11107830,-795,0,1765693519,13250.079545769993,339.636176400003,54124.84947672001 2025-12-14,06:25:21.000,348,11107877,-755,0,1765693520,13250.119963629993,339.6573237900011,54124.96825776001 2025-12-14,06:25:22.000,348,11107902,-795,0,1765693521,13250.126699939989,339.6573237900011,54124.94729640001 2025-12-14,06:25:23.000,348,11107865,-795,0,1765693522,13250.113227319998,339.5938816199996,54124.51409496001 2025-12-14,06:25:24.000,348,11107887,-795,0,1765693523,13250.126699939989,339.5938816199996,54124.60492752 2025-12-14,06:25:25.000,348,11107864,-795,0,1765693524,13250.173854109999,339.6220781400043,54124.639863120006 2025-12-14,06:25:26.000,348,11107807,-795,0,1765693525,13250.167117799989,339.6925694399979,54125.003193360004 2025-12-14,06:25:27.000,348,11107836,-795,0,1765693526,13250.153645179998,339.6784711799992,54124.96127064 2025-12-14,06:25:28.000,348,11107883,-795,0,1765693527,13250.093018389998,339.6220781400043,54124.76563128 2025-12-14,06:25:29.000,348,11107884,-795,0,1765693528,13250.106491009989,339.65027466000174,54124.82851536001 2025-12-14,06:25:30.000,348,11107905,-795,0,1765693529,13250.106491009989,339.6432255300024,54124.50710784 2025-12-14,06:25:31.000,348,11107898,-795,0,1765693530,13250.153645179998,339.65027466000174,54124.618901760005 2025-12-14,06:25:32.000,348,11107899,-795,0,1765693531,13250.207535659989,339.6432255300024,54124.856463840006 2025-12-14,06:25:33.000,348,11107850,-795,0,1765693532,13250.200799349994,339.6714220499998,54125.003193360004 2025-12-14,06:25:34.000,348,11107830,-795,0,1765693533,13250.167117799989,339.7066677000039,54124.92633504001 2025-12-14,06:25:35.000,348,11107799,-795,0,1765693534,13250.173854109999,339.69961857000453,54124.91934792 2025-12-14,06:25:36.000,348,11107849,-795,0,1765693535,13250.167117799989,339.71371683000325,54124.93332216 2025-12-14,06:25:37.000,348,11107847,-795,0,1765693536,13250.180590419994,339.6784711799992,54124.58396616 2025-12-14,06:25:38.000,348,11107841,-795,0,1765693537,13250.066073149988,339.7066677000039,54124.472172240006 2025-12-14,06:25:39.000,348,11107916,-795,0,1765693538,13250.160381489994,339.72781509000197,54124.7726184 2025-12-14,06:25:40.000,348,11107856,-795,0,1765693539,13250.227744589989,339.7066677000039,54124.982232 2025-12-14,06:25:41.000,348,11107849,-795,0,1765693540,13250.099754699993,339.7066677000039,54124.80056688001 2025-12-14,06:25:42.000,348,11107895,-795,0,1765693541,13250.207535659989,339.7701098699981,54124.9123608 2025-12-14,06:25:43.000,348,11107885,-795,0,1765693542,13250.146908869989,339.77715900000476,54124.856463840006 2025-12-14,06:25:44.000,348,11107896,-795,0,1765693543,13250.167117799989,339.72781509000197,54124.51409496001 2025-12-14,06:25:45.000,348,11107880,-795,0,1765693544,13250.187326729989,339.6925694399979,54124.62588888 2025-12-14,06:25:46.000,348,11107856,-795,0,1765693545,13250.153645179998,339.7842081300041,54124.80056688001 2025-12-14,06:25:47.000,348,11107854,-795,0,1765693546,13250.173854109999,339.7912572600035,54124.87043808 2025-12-14,06:25:48.000,348,11107885,-795,0,1765693547,13250.106491009989,339.79830639000284,54124.72370856 2025-12-14,06:25:49.000,348,11107904,-795,0,1765693548,13250.207535659989,339.7912572600035,54124.88441232 2025-12-14,06:25:50.000,348,11107854,-795,0,1765693549,13250.194063039999,339.8053555200022,54124.70973432001 2025-12-14,06:25:51.000,348,11107828,-795,0,1765693550,13250.153645179998,339.7912572600035,54124.51409496001 2025-12-14,06:25:52.000,348,11107846,-795,0,1765693551,13250.200799349994,339.8265029100003,54124.54204344001 2025-12-14,06:25:53.000,348,11107867,-795,0,1765693552,13250.140172559994,339.8687976900037,54124.74466992 2025-12-14,06:25:54.000,348,11107909,-795,0,1765693553,13250.119963629993,339.87584682000306,54124.786592640005 2025-12-14,06:25:55.000,348,11107910,-795,0,1765693554,13250.187326729989,339.89699421000114,54124.89838656001 2025-12-14,06:25:56.000,348,11107891,-795,0,1765693555,13250.194063039999,339.8899450800018,54124.9123608 2025-12-14,06:25:57.000,348,11107852,-795,0,1765693556,13250.167117799989,339.86174856000434,54124.43723664 2025-12-14,06:25:58.000,348,11107875,-795,0,1765693557,13250.106491009989,339.8828959500024,54124.41627528 2025-12-14,06:25:59.000,348,11107846,-795,0,1765693558,13250.180590419994,339.9040433400005,54124.66082448001 2025-12-14,06:26:00.000,348,11107840,-795,0,1765693559,13250.180590419994,339.9040433400005,54124.8424896 2025-12-14,06:26:01.000,348,11107827,-795,0,1765693560,13250.207535659989,339.9040433400005,54124.86345096 2025-12-14,06:26:02.000,348,11107890,-795,0,1765693561,13250.173854109999,339.93928899000457,54124.89838656001 2025-12-14,06:26:03.000,348,11107877,-795,0,1765693562,13250.167117799989,339.9181415999992,54124.81454112 2025-12-14,06:26:04.000,348,11107889,-795,0,1765693563,13250.180590419994,339.9181415999992,54124.59095328001 2025-12-14,06:26:05.000,348,11107936,-795,0,1765693564,13250.187326729989,339.93928899000457,54124.667811600004 2025-12-14,06:26:06.000,348,11107860,-795,0,1765693565,13250.241217209994,339.967485510002,54125.003193360004 2025-12-14,06:26:07.000,348,11107794,-795,0,1765693566,13250.234480899999,339.967485510002,54124.9123608 2025-12-14,06:26:08.000,348,11107867,-795,0,1765693567,13250.146908869989,339.9533872500033,54124.68178584001 2025-12-14,06:26:09.000,348,11107919,-795,0,1765693568,13250.140172559994,339.96043638000265,54124.786592640005 2025-12-14,06:26:10.000,348,11107842,-795,0,1765693569,13250.140172559994,339.97453464000137,54124.47915936 2025-12-14,06:26:11.000,348,11107852,-795,0,1765693570,13250.200799349994,339.93928899000457,54124.56300480001 2025-12-14,06:26:12.000,348,11107881,-795,0,1765693571,13250.301843999994,339.93223985999794,54124.67479872 2025-12-14,06:26:13.000,348,11107854,-795,0,1765693572,13250.28837137999,339.967485510002,54125.024154720006 2025-12-14,06:26:14.000,348,11107822,-795,0,1765693573,13250.295107689999,339.97453464000137,54124.98921912 2025-12-14,06:26:15.000,348,11107815,-795,0,1765693574,13250.24795351999,339.9815837700007,54124.89838656001 2025-12-14,06:26:16.000,348,11107832,-795,0,1765693575,13250.26816244999,339.96043638000265,54124.87742520001 2025-12-14,06:26:17.000,348,11107883,-795,0,1765693576,13250.322052929994,339.91109246999986,54124.62588888 2025-12-14,06:26:18.000,348,11107835,-795,0,1765693577,13250.214271969999,339.86174856000434,54124.472172240006 2025-12-14,06:26:19.000,348,11107908,-755,0,1765693578,13250.26816244999,339.9181415999992,54124.76563128 2025-12-14,06:26:20.000,348,11107922,-795,0,1765693579,13250.274898759999,339.91109246999986,54124.905373680005 2025-12-14,06:26:21.000,348,11107917,-795,0,1765693580,13250.362470789994,339.84765029999835,54125.024154720006 2025-12-14,06:26:22.000,348,11107832,-795,0,1765693581,13250.315316619999,339.8687976900037,54124.99620624001 2025-12-14,06:26:23.000,348,11107853,-795,0,1765693582,13250.30858030999,339.8194537800009,54124.9123608 2025-12-14,06:26:24.000,348,11107910,-795,0,1765693583,13250.261426139994,339.81240465000155,54124.53505632 2025-12-14,06:26:25.000,348,11107918,-795,0,1765693584,13250.30858030999,339.81240465000155,54124.56300480001 2025-12-14,06:26:26.000,348,11107852,-795,0,1765693585,13250.342261859994,339.83355203999963,54124.89139944 2025-12-14,06:26:27.000,348,11107918,-795,0,1765693586,13250.4365702,339.7842081300041,54125.0521032 2025-12-14,06:26:28.000,348,11107869,-795,0,1765693587,13250.322052929994,339.81240465000155,54124.74466992 2025-12-14,06:26:29.000,348,11107838,-795,0,1765693588,13250.37594341,339.7842081300041,54124.84947672001 2025-12-14,06:26:30.000,348,11107816,-795,0,1765693589,13250.4365702,339.79830639000284,54124.66082448001 2025-12-14,06:26:31.000,348,11107859,-795,0,1765693590,13250.503933299995,339.79830639000284,54124.569991920005 2025-12-14,06:26:32.000,348,11107891,-795,0,1765693591,13250.45004281999,339.79830639000284,54124.53505632 2025-12-14,06:26:33.000,348,11107880,-795,0,1765693592,13250.483724369995,339.83355203999963,54124.807554000006 2025-12-14,06:26:34.000,348,11107818,-795,0,1765693593,13250.41636127,339.8546994299977,54124.737682800005 2025-12-14,06:26:35.000,348,11107897,-795,0,1765693594,13250.51740592,339.8265029100003,54124.905373680005 2025-12-14,06:26:36.000,348,11107872,-795,0,1765693595,13250.51740592,339.86174856000434,54124.94030928 2025-12-14,06:26:37.000,348,11107858,-795,0,1765693596,13250.51740592,339.79830639000284,54124.55601768 2025-12-14,06:26:38.000,348,11107859,-795,0,1765693597,13250.47025174999,339.81240465000155,54124.451210880005 2025-12-14,06:26:39.000,348,11107817,-795,0,1765693598,13250.55782378,339.8546994299977,54124.64685024 2025-12-14,06:26:40.000,348,11107845,-795,0,1765693599,13250.53761485,339.87584682000306,54124.86345096 2025-12-14,06:26:41.000,348,11107840,-795,0,1765693600,13250.51740592,339.8546994299977,54124.639863120006 2025-12-14,06:26:42.000,348,11107860,-795,0,1765693601,13250.49719699,339.8053555200022,54124.66082448001 2025-12-14,06:26:43.000,348,11107899,-795,0,1765693602,13250.53087853999,339.83355203999963,54124.71672144 2025-12-14,06:26:44.000,348,11107854,-795,0,1765693603,13250.584769019995,339.84765029999835,54124.569991920005 2025-12-14,06:26:45.000,348,11107845,-795,0,1765693604,13250.55108746999,339.84765029999835,54124.5280692 2025-12-14,06:26:46.000,348,11107789,-795,0,1765693605,13250.61845057,339.8687976900037,54124.96825776001 2025-12-14,06:26:47.000,348,11107813,-795,0,1765693606,13250.63192318999,339.8687976900037,54124.93332216 2025-12-14,06:26:48.000,348,11107903,-795,0,1765693607,13250.55782378,339.89699421000114,54124.82851536001 2025-12-14,06:26:49.000,348,11107853,-795,0,1765693608,13250.59824164,339.8828959500024,54124.87043808 2025-12-14,06:26:50.000,348,11107875,-795,0,1765693609,13250.604977949995,339.84765029999835,54124.75165704 2025-12-14,06:26:51.000,348,11107896,-795,0,1765693610,13250.67907736,339.86174856000434,54124.74466992 2025-12-14,06:26:52.000,348,11107832,-795,0,1765693611,13250.67907736,339.8899450800018,54124.81454112 2025-12-14,06:26:53.000,348,11107870,-795,0,1765693612,13250.69254997999,339.93223985999794,54125.03812896 2025-12-14,06:26:54.000,348,11107798,-795,0,1765693613,13250.69254997999,339.91109246999986,54124.99620624001 2025-12-14,06:26:55.000,348,11107773,-795,0,1765693614,13250.69928629,339.91109246999986,54124.99620624001 2025-12-14,06:26:56.000,348,11107890,-795,0,1765693615,13250.67907736,339.89699421000114,54124.99620624001 2025-12-14,06:26:57.000,348,11107840,-715,0,1765693616,13250.69254997999,339.8687976900037,54124.688772960006 2025-12-14,06:26:58.000,348,11107902,-795,0,1765693617,13250.625186879995,339.8546994299977,54124.55601768 2025-12-14,06:26:59.000,348,11107865,-795,0,1765693618,13250.69928629,339.8687976900037,54124.71672144 2025-12-14,06:27:00.000,348,11107833,-795,0,1765693619,13250.746440459996,339.91109246999986,54125.10800016 2025-12-14,06:27:01.000,348,11107868,-795,0,1765693620,13250.746440459996,339.8828959500024,54125.073064560005 2025-12-14,06:27:02.000,348,11107808,-795,0,1765693621,13250.780122010001,339.89699421000114,54125.121974400005 2025-12-14,06:27:03.000,348,11107777,-795,0,1765693622,13250.65213211999,339.8828959500024,54124.84947672001 2025-12-14,06:27:04.000,348,11107799,-795,0,1765693623,13250.71949522,339.87584682000306,54124.667811600004 2025-12-14,06:27:05.000,348,11107826,-795,0,1765693624,13250.706022599996,339.84765029999835,54124.65383736 2025-12-14,06:27:06.000,348,11107854,-795,0,1765693625,13250.665604739996,339.87584682000306,54124.98921912 2025-12-14,06:27:07.000,348,11107847,-795,0,1765693626,13250.645395809996,339.86174856000434,54124.94030928 2025-12-14,06:27:08.000,348,11107794,-795,0,1765693627,13250.55108746999,339.9251907299986,54124.86345096 2025-12-14,06:27:09.000,348,11107875,-795,0,1765693628,13250.6386595,339.8687976900037,54125.003193360004 2025-12-14,06:27:10.000,348,11107835,-795,0,1765693629,13250.65886843,339.86174856000434,54124.856463840006 2025-12-14,06:27:11.000,348,11107795,-795,0,1765693630,13250.6386595,339.87584682000306,54124.67479872 2025-12-14,06:27:12.000,348,11107866,-795,0,1765693631,13250.59824164,339.840601169999,54124.66082448001 2025-12-14,06:27:13.000,348,11107820,-795,0,1765693632,13250.55108746999,339.89699421000114,54124.856463840006 2025-12-14,06:27:14.000,348,11107842,-795,0,1765693633,13250.564560089995,339.87584682000306,54124.89838656001 2025-12-14,06:27:15.000,348,11107878,-795,0,1765693634,13250.564560089995,339.8828959500024,54124.98921912 2025-12-14,06:27:16.000,348,11107808,-795,0,1765693635,13250.61171425999,339.8828959500024,54125.03114184 2025-12-14,06:27:17.000,348,11107845,-795,0,1765693636,13250.564560089995,339.8194537800009,54124.80056688001 2025-12-14,06:27:18.000,348,11107872,-795,0,1765693637,13250.503933299995,339.84765029999835,54124.472172240006 2025-12-14,06:27:19.000,348,11107860,-795,0,1765693638,13250.463515439995,339.8687976900037,54124.75165704 2025-12-14,06:27:20.000,348,11107777,-795,0,1765693639,13250.47698806,339.8899450800018,54124.94030928 2025-12-14,06:27:21.000,348,11107816,-795,0,1765693640,13250.544351159995,339.86174856000434,54125.003193360004 2025-12-14,06:27:22.000,348,11107858,-795,0,1765693641,13250.51740592,339.84765029999835,54125.024154720006 2025-12-14,06:27:23.000,348,11107902,-795,0,1765693642,13250.51740592,339.8194537800009,54124.975244880006 2025-12-14,06:27:24.000,348,11107834,-795,0,1765693643,13250.483724369995,339.79830639000284,54124.64685024 2025-12-14,06:27:25.000,348,11107845,-795,0,1765693644,13250.51066960999,339.8053555200022,54124.74466992 2025-12-14,06:27:26.000,348,11107775,-795,0,1765693645,13250.49719699,339.83355203999963,54125.073064560005 2025-12-14,06:27:27.000,348,11107818,-795,0,1765693646,13250.463515439995,339.8265029100003,54125.003193360004 2025-12-14,06:27:28.000,348,11107838,-795,0,1765693647,13250.423097579995,339.8265029100003,54124.74466992 2025-12-14,06:27:29.000,348,11107913,-795,0,1765693648,13250.45004281999,339.8053555200022,54124.807554000006 2025-12-14,06:27:30.000,348,11107873,-795,0,1765693649,13250.45004281999,339.7912572600035,54124.69576008 2025-12-14,06:27:31.000,348,11107855,-795,0,1765693650,13250.463515439995,339.7701098699981,54124.75165704 2025-12-14,06:27:32.000,348,11107847,-795,0,1765693651,13250.47698806,339.7560116099994,54124.74466992 2025-12-14,06:27:33.000,348,11107858,-795,0,1765693652,13250.51066960999,339.76306073999876,54125.06607744001 2025-12-14,06:27:34.000,348,11107787,-795,0,1765693653,13250.483724369995,339.79830639000284,54124.96825776001 2025-12-14,06:27:35.000,348,11107758,-795,0,1765693654,13250.45677913,339.76306073999876,54124.975244880006 2025-12-14,06:27:36.000,348,11107844,-795,0,1765693655,13250.47698806,339.7560116099994,54124.96127064 2025-12-14,06:27:37.000,348,11107841,-795,0,1765693656,13250.49719699,339.7419133500007,54124.639863120006 2025-12-14,06:27:38.000,348,11107836,-795,0,1765693657,13250.463515439995,339.7348642200013,54124.451210880005 2025-12-14,06:27:39.000,348,11107829,-795,0,1765693658,13250.503933299995,339.7348642200013,54124.68178584001 2025-12-14,06:27:40.000,348,11107800,-795,0,1765693659,13250.55782378,339.74896248000005,54124.975244880006 2025-12-14,06:27:41.000,348,11107862,-795,0,1765693660,13250.564560089995,339.71371683000325,54125.003193360004 2025-12-14,06:27:42.000,348,11107799,-795,0,1765693661,13250.55782378,339.7560116099994,54125.003193360004 2025-12-14,06:27:43.000,348,11107828,-795,0,1765693662,13250.42983388999,339.72781509000197,54124.688772960006 2025-12-14,06:27:44.000,348,11107805,-795,0,1765693663,13250.503933299995,339.7207659600026,54124.304481360006 2025-12-14,06:27:45.000,348,11107840,-795,0,1765693664,13250.55782378,339.7066677000039,54124.54903056 2025-12-14,06:27:46.000,348,11107860,-795,0,1765693665,13250.57129639999,339.72781509000197,54124.94030928 2025-12-14,06:27:47.000,348,11107807,-795,0,1765693666,13250.564560089995,339.7560116099994,54124.856463840006 2025-12-14,06:27:48.000,348,11107837,-795,0,1765693667,13250.503933299995,339.7842081300041,54124.737682800005 2025-12-14,06:27:49.000,348,11107822,-795,0,1765693668,13250.564560089995,339.74896248000005,54124.86345096 2025-12-14,06:27:50.000,348,11107770,-795,0,1765693669,13250.59150532999,339.7701098699981,54124.667811600004 2025-12-14,06:27:51.000,348,11107852,-795,0,1765693670,13250.57129639999,339.7560116099994,54124.55601768 2025-12-14,06:27:52.000,348,11107803,-795,0,1765693671,13250.57803271,339.76306073999876,54124.59095328001 2025-12-14,06:27:53.000,348,11107889,-795,0,1765693672,13250.564560089995,339.77715900000476,54124.8424896 2025-12-14,06:27:54.000,348,11107871,-795,0,1765693673,13250.53761485,339.8053555200022,54124.74466992 2025-12-14,06:27:55.000,348,11107836,-795,0,1765693674,13250.57803271,339.79830639000284,54124.76563128 2025-12-14,06:27:56.000,348,11107860,-795,0,1765693675,13250.625186879995,339.8194537800009,54124.88441232 2025-12-14,06:27:57.000,348,11107856,-795,0,1765693676,13250.604977949995,339.8053555200022,54124.57697904 2025-12-14,06:27:58.000,348,11107804,-795,0,1765693677,13250.53087853999,339.7912572600035,54124.36037832 2025-12-14,06:27:59.000,348,11107860,-795,0,1765693678,13250.564560089995,339.83355203999963,54124.64685024 2025-12-14,06:28:00.000,348,11107809,-795,0,1765693679,13250.57803271,339.79830639000284,54124.7726184 2025-12-14,06:28:01.000,348,11107831,-795,0,1765693680,13250.584769019995,339.8265029100003,54124.79357976 2025-12-14,06:28:02.000,348,11107803,-795,0,1765693681,13250.57129639999,339.81240465000155,54124.81454112 2025-12-14,06:28:03.000,348,11107823,-795,0,1765693682,13250.57803271,339.8265029100003,54124.65383736 2025-12-14,06:28:04.000,348,11107812,-795,0,1765693683,13250.57803271,339.7912572600035,54124.51409496001 2025-12-14,06:28:05.000,348,11107819,-795,0,1765693684,13250.625186879995,339.81240465000155,54124.59095328001 2025-12-14,06:28:06.000,348,11107812,-795,0,1765693685,13250.65886843,339.83355203999963,54124.905373680005 2025-12-14,06:28:07.000,348,11107814,-795,0,1765693686,13250.6386595,339.8546994299977,54124.82851536001 2025-12-14,06:28:08.000,348,11107844,-795,0,1765693687,13250.59150532999,339.84765029999835,54124.639863120006 2025-12-14,06:28:09.000,348,11107817,-795,0,1765693688,13250.59150532999,339.8899450800018,54124.618901760005 2025-12-14,06:28:10.000,348,11107835,-795,0,1765693689,13250.61845057,339.83355203999963,54124.36736544 2025-12-14,06:28:11.000,348,11107815,-795,0,1765693690,13250.685813669996,339.8828959500024,54124.54204344001 2025-12-14,06:28:12.000,348,11107857,-795,0,1765693691,13250.732967839991,339.8828959500024,54124.58396616 2025-12-14,06:28:13.000,348,11107831,-795,0,1765693692,13250.69254997999,339.94633812000393,54124.87043808 2025-12-14,06:28:14.000,348,11107764,-795,0,1765693693,13250.706022599996,339.96043638000265,54124.76563128 2025-12-14,06:28:15.000,348,11107793,-795,0,1765693694,13250.69254997999,339.967485510002,54124.77960552001 2025-12-14,06:28:16.000,348,11107734,-795,0,1765693695,13250.67907736,339.9815837700007,54124.7726184 2025-12-14,06:28:17.000,348,11107834,-795,0,1765693696,13250.65886843,339.97453464000137,54124.500120720004 2025-12-14,06:28:18.000,348,11107810,-795,0,1765693697,13250.59150532999,340.00978028999816,54124.38133968 2025-12-14,06:28:19.000,348,11107827,-795,0,1765693698,13250.645395809996,340.0520750700016,54124.75165704 2025-12-14,06:28:20.000,348,11107851,-795,0,1765693699,13250.773385699991,339.97453464000137,54124.89139944 2025-12-14,06:28:21.000,348,11107882,-795,0,1765693700,13250.75991308,340.0309276800035,54124.8424896 2025-12-14,06:28:22.000,348,11107763,-795,0,1765693701,13250.766649389996,340.04502594000223,54124.856463840006 2025-12-14,06:28:23.000,348,11107782,-795,0,1765693702,13250.67234104999,340.0661733300003,54124.49313360001 2025-12-14,06:28:24.000,348,11107778,-795,0,1765693703,13250.712758909991,340.05912420000095,54124.472172240006 2025-12-14,06:28:25.000,348,11107844,-795,0,1765693704,13250.69254997999,340.05912420000095,54124.3883268 2025-12-14,06:28:26.000,348,11107811,-795,0,1765693705,13250.766649389996,340.0873207199984,54124.87043808 2025-12-14,06:28:27.000,348,11107836,-795,0,1765693706,13250.746440459996,340.1155172400031,54124.94729640001 2025-12-14,06:28:28.000,348,11107842,-795,0,1765693707,13250.604977949995,340.08027158999903,54124.451210880005 2025-12-14,06:28:29.000,348,11107809,-795,0,1765693708,13250.75991308,340.08027158999903,54124.92633504001 2025-12-14,06:28:30.000,348,11107797,-795,0,1765693709,13250.813803559991,340.09436984999775,54124.65383736 2025-12-14,06:28:31.000,348,11107829,-795,0,1765693710,13250.786858319996,340.0873207199984,54124.58396616 2025-12-14,06:28:32.000,348,11107832,-795,0,1765693711,13250.766649389996,340.09436984999775,54124.63287600001 2025-12-14,06:28:33.000,348,11107789,-795,0,1765693712,13250.800330940001,340.1366646300012,54124.786592640005 2025-12-14,06:28:34.000,348,11107818,-795,0,1765693713,13250.780122010001,340.1296155000018,54124.954283520005 2025-12-14,06:28:35.000,348,11107885,-795,0,1765693714,13250.834012489991,340.1296155000018,54124.954283520005 2025-12-14,06:28:36.000,348,11107828,-795,0,1765693715,13250.800330940001,340.1296155000018,54124.835502480004 2025-12-14,06:28:37.000,348,11107866,-795,0,1765693716,13250.800330940001,340.08027158999903,54124.60492752 2025-12-14,06:28:38.000,348,11107769,-795,0,1765693717,13250.726231529996,340.10846811000374,54124.43024952 2025-12-14,06:28:39.000,348,11107788,-795,0,1765693718,13250.786858319996,340.15781201999926,54124.856463840006 2025-12-14,06:28:40.000,348,11107796,-795,0,1765693719,13250.773385699991,340.1648611499986,54124.91934792 2025-12-14,06:28:41.000,348,11107832,-795,0,1765693720,13250.827276179996,340.15781201999926,54124.975244880006 2025-12-14,06:28:42.000,348,11107811,-795,0,1765693721,13250.807067249996,340.1648611499986,54124.99620624001 2025-12-14,06:28:43.000,348,11107805,-795,0,1765693722,13250.840748800001,340.15781201999926,54124.75165704 2025-12-14,06:28:44.000,348,11107851,-795,0,1765693723,13250.71949522,340.20715593000205,54124.7027472 2025-12-14,06:28:45.000,348,11107818,-795,0,1765693724,13250.766649389996,340.1366646300012,54124.569991920005 2025-12-14,06:28:46.000,348,11107782,-795,0,1765693725,13250.867694039996,340.1789594100046,54125.05909032 2025-12-14,06:28:47.000,348,11107782,-795,0,1765693726,13250.807067249996,340.18600854000397,54124.982232 2025-12-14,06:28:48.000,348,11107858,-795,0,1765693727,13250.753176769991,340.12256637000246,54124.79357976 2025-12-14,06:28:49.000,348,11107835,-795,0,1765693728,13250.73970415,340.1789594100046,54124.84947672001 2025-12-14,06:28:50.000,348,11107811,-795,0,1765693729,13250.800330940001,340.1155172400031,54124.58396616 2025-12-14,06:28:51.000,348,11107840,-795,0,1765693730,13250.827276179996,340.12256637000246,54124.68178584001 2025-12-14,06:28:52.000,348,11107802,-795,0,1765693731,13250.793594629991,340.1366646300012,54124.81454112 2025-12-14,06:28:53.000,348,11107826,-795,0,1765693732,13250.847485109996,340.1789594100046,54125.0521032 2025-12-14,06:28:54.000,348,11107787,-795,0,1765693733,13250.732967839991,340.1507628899999,54124.807554000006 2025-12-14,06:28:55.000,348,11107785,-795,0,1765693734,13250.793594629991,340.171910279998,54124.89139944 2025-12-14,06:28:56.000,348,11107783,-795,0,1765693735,13250.800330940001,340.171910279998,54124.82851536001 2025-12-14,06:28:57.000,348,11107818,-795,0,1765693736,13250.813803559991,340.1155172400031,54124.667811600004 2025-12-14,06:28:58.000,348,11107843,-795,0,1765693737,13250.800330940001,340.1507628899999,54124.44422376001 2025-12-14,06:28:59.000,348,11107836,-795,0,1765693738,13250.813803559991,340.18600854000397,54124.89139944 2025-12-14,06:29:00.000,348,11107806,-795,0,1765693739,13250.874430349992,340.1507628899999,54125.0521032 2025-12-14,06:29:01.000,348,11107835,-795,0,1765693740,13250.867694039996,340.1648611499986,54125.05909032 2025-12-14,06:29:02.000,348,11107812,-795,0,1765693741,13250.854221419992,340.18600854000397,54125.024154720006 2025-12-14,06:29:03.000,348,11107778,-795,0,1765693742,13250.780122010001,340.171910279998,54124.54903056 2025-12-14,06:29:04.000,348,11107806,-795,0,1765693743,13250.793594629991,340.1648611499986,54124.61191464001 2025-12-14,06:29:05.000,348,11107817,-795,0,1765693744,13250.874430349992,340.18600854000397,54124.71672144 2025-12-14,06:29:06.000,348,11107819,-795,0,1765693745,13250.860957730001,340.20715593000205,54124.99620624001 2025-12-14,06:29:07.000,348,11107801,-795,0,1765693746,13250.786858319996,340.24240157999884,54124.94729640001 2025-12-14,06:29:08.000,348,11107846,-795,0,1765693747,13250.780122010001,340.2353524499995,54124.84947672001 2025-12-14,06:29:09.000,348,11107805,-795,0,1765693748,13250.834012489991,340.22125419000076,54125.01018048 2025-12-14,06:29:10.000,348,11107817,-795,0,1765693749,13250.881166660001,340.18600854000397,54124.75864416001 2025-12-14,06:29:11.000,348,11107818,-795,0,1765693750,13250.874430349992,340.2001068000027,54124.76563128 2025-12-14,06:29:12.000,348,11107767,-795,0,1765693751,13250.834012489991,340.2353524499995,54125.03812896 2025-12-14,06:29:13.000,348,11107823,-795,0,1765693752,13250.813803559991,340.25649984000484,54124.93332216 2025-12-14,06:29:14.000,348,11107842,-795,0,1765693753,13250.780122010001,340.25649984000484,54124.94729640001 2025-12-14,06:29:15.000,348,11107771,-795,0,1765693754,13250.827276179996,340.29174549000163,54125.03114184 2025-12-14,06:29:16.000,348,11107839,-795,0,1765693755,13250.881166660001,340.30584375000035,54124.9123608 2025-12-14,06:29:17.000,348,11107804,-795,0,1765693756,13250.840748800001,340.2776472300029,54124.73069568001 2025-12-14,06:29:18.000,348,11107783,-795,0,1765693757,13250.726231529996,340.31994200999907,54124.53505632 2025-12-14,06:29:19.000,348,11107784,-795,0,1765693758,13250.732967839991,340.3622367900025,54124.89139944 2025-12-14,06:29:20.000,348,11107801,-795,0,1765693759,13250.75991308,340.298794620001,54124.975244880006 2025-12-14,06:29:21.000,348,11107780,-795,0,1765693760,13250.753176769991,340.36928592000186,54125.024154720006 2025-12-14,06:29:22.000,348,11107840,-795,0,1765693761,13250.753176769991,340.3410894000044,54125.01716760001 2025-12-14,06:29:23.000,348,11107828,-795,0,1765693762,13250.665604739996,340.3410894000044,54124.54204344001 2025-12-14,06:29:24.000,348,11107807,-795,0,1765693763,13250.726231529996,340.3340402699978,54124.737682800005 2025-12-14,06:29:25.000,348,11107811,-795,0,1765693764,13250.746440459996,340.36928592000186,54124.93332216 2025-12-14,06:29:26.000,348,11107763,-795,0,1765693765,13250.746440459996,340.39043330999993,54125.073064560005 2025-12-14,06:29:27.000,348,11107784,-795,0,1765693766,13250.67907736,340.41862983000465,54125.08005168 2025-12-14,06:29:28.000,348,11107834,-795,0,1765693767,13250.604977949995,340.39043330999993,54124.835502480004 2025-12-14,06:29:29.000,348,11107812,-715,0,1765693768,13250.665604739996,340.43272809000337,54124.98921912 2025-12-14,06:29:30.000,348,11107784,-795,0,1765693769,13250.665604739996,340.3833841800006,54124.5979404 2025-12-14,06:29:31.000,348,11107801,-795,0,1765693770,13250.65886843,340.411580699998,54124.81454112 2025-12-14,06:29:32.000,348,11107805,-795,0,1765693771,13250.706022599996,340.43272809000337,54125.11498728001 2025-12-14,06:29:33.000,348,11107812,-795,0,1765693772,13250.67907736,340.43272809000337,54125.11498728001 2025-12-14,06:29:34.000,348,11107802,-795,0,1765693773,13250.73970415,340.40453156999865,54125.04511608001 2025-12-14,06:29:35.000,348,11107824,-795,0,1765693774,13250.706022599996,340.4750228699995,54125.10101304 2025-12-14,06:29:36.000,348,11107794,-795,0,1765693775,13250.73970415,340.45387548000144,54124.94030928 2025-12-14,06:29:37.000,348,11107860,-795,0,1765693776,13250.753176769991,340.4609246100008,54124.87043808 2025-12-14,06:29:38.000,348,11107828,-795,0,1765693777,13250.6386595,340.43272809000337,54124.73069568001 2025-12-14,06:29:39.000,348,11107851,-795,0,1765693778,13250.665604739996,340.46797374000016,54125.0870388 2025-12-14,06:29:40.000,348,11107865,-795,0,1765693779,13250.726231529996,340.4468263500021,54125.26870392 2025-12-14,06:29:41.000,348,11107816,-795,0,1765693780,13250.71949522,340.4750228699995,54125.26870392 2025-12-14,06:29:42.000,348,11107800,-795,0,1765693781,13250.712758909991,340.4468263500021,54125.24774256 2025-12-14,06:29:43.000,348,11107820,-795,0,1765693782,13250.63192318999,340.40453156999865,54124.76563128 2025-12-14,06:29:44.000,348,11107786,-795,0,1765693783,13250.645395809996,340.3974824399993,54124.81454112 2025-12-14,06:29:45.000,348,11107778,-795,0,1765693784,13250.625186879995,340.43272809000337,54124.87043808 2025-12-14,06:29:46.000,348,11107862,-795,0,1765693785,13250.544351159995,340.411580699998,54125.073064560005 2025-12-14,06:29:47.000,348,11107812,-795,0,1765693786,13250.61845057,340.43272809000337,54125.14992288 2025-12-14,06:29:48.000,348,11107857,-795,0,1765693787,13250.59824164,340.411580699998,54125.01018048 2025-12-14,06:29:49.000,348,11107798,-795,0,1765693788,13250.69928629,340.41862983000465,54125.05909032 2025-12-14,06:29:50.000,348,11107775,-795,0,1765693789,13250.67907736,340.40453156999865,54124.89838656001 2025-12-14,06:29:51.000,348,11107851,-795,0,1765693790,13250.6386595,340.411580699998,54124.807554000006 2025-12-14,06:29:52.000,348,11107774,-795,0,1765693791,13250.645395809996,340.411580699998,54125.10800016 2025-12-14,06:29:53.000,348,11107812,-795,0,1765693792,13250.57129639999,340.4609246100008,54125.10101304 2025-12-14,06:29:54.000,348,11107852,-795,0,1765693793,13250.59824164,340.3974824399993,54125.073064560005 2025-12-14,06:29:55.000,348,11107797,-795,0,1765693794,13250.61171425999,340.425678960004,54125.191845600006 2025-12-14,06:29:56.000,348,11107818,-795,0,1765693795,13250.584769019995,340.39043330999993,54124.91934792 2025-12-14,06:29:57.000,348,11107815,-795,0,1765693796,13250.57129639999,340.41862983000465,54124.856463840006 2025-12-14,06:29:58.000,348,11107805,-795,0,1765693797,13250.47698806,340.41862983000465,54124.69576008 2025-12-14,06:29:59.000,348,11107784,-795,0,1765693798,13250.47025174999,340.45387548000144,54125.06607744001 2025-12-14,06:30:00.000,348,11107752,-795,0,1765693799,13250.524142229995,340.40453156999865,54125.05909032 2025-12-14,06:30:01.000,348,11107878,-795,0,1765693800,13250.57129639999,340.41862983000465,54125.13594864001 2025-12-14,06:30:02.000,348,11107785,-795,0,1765693801,13250.584769019995,340.411580699998,54125.14992288 2025-12-14,06:30:03.000,348,11107805,-795,0,1765693802,13250.564560089995,340.3833841800006,54124.81454112 2025-12-14,06:30:04.000,348,11107815,-795,0,1765693803,13250.57803271,340.39043330999993,54124.76563128 2025-12-14,06:30:05.000,348,11107835,-795,0,1765693804,13250.645395809996,340.40453156999865,54125.121974400005 2025-12-14,06:30:06.000,348,11107796,-795,0,1765693805,13250.6386595,340.40453156999865,54125.0870388 2025-12-14,06:30:07.000,348,11107731,-795,0,1765693806,13250.6386595,340.43272809000337,54125.08005168 2025-12-14,06:30:08.000,348,11107804,-795,0,1765693807,13250.57129639999,340.40453156999865,54124.82152824 2025-12-14,06:30:09.000,348,11107812,-795,0,1765693808,13250.604977949995,340.4609246100008,54124.72370856 2025-12-14,06:30:10.000,348,11107851,-795,0,1765693809,13250.67907736,340.4750228699995,54124.7027472 2025-12-14,06:30:11.000,348,11107829,-795,0,1765693810,13250.69254997999,340.4961702600049,54124.786592640005 2025-12-14,06:30:12.000,348,11107816,-795,0,1765693811,13250.61845057,340.55256329999975,54125.13594864001 2025-12-14,06:30:13.000,348,11107806,-795,0,1765693812,13250.564560089995,340.5243667800023,54125.08005168 2025-12-14,06:30:14.000,348,11107790,-795,0,1765693813,13250.53761485,340.5102685200036,54125.01716760001 2025-12-14,06:30:15.000,348,11107837,-795,0,1765693814,13250.503933299995,340.51731765000295,54125.09402592001 2025-12-14,06:30:16.000,348,11107813,-795,0,1765693815,13250.49046067999,340.50321939000423,54124.73069568001 2025-12-14,06:30:17.000,348,11107852,-795,0,1765693816,13250.49046067999,340.4397772200027,54124.75864416001 2025-12-14,06:30:18.000,348,11107780,-795,0,1765693817,13250.49046067999,340.53141591000167,54124.71672144 2025-12-14,06:30:19.000,348,11107862,-795,0,1765693818,13250.423097579995,340.51731765000295,54124.96127064 2025-12-14,06:30:20.000,348,11107834,-795,0,1765693819,13250.49046067999,340.5102685200036,54124.96127064 2025-12-14,06:30:21.000,348,11107832,-795,0,1765693820,13250.503933299995,340.4961702600049,54125.10101304 2025-12-14,06:30:22.000,348,11107807,-795,0,1765693821,13250.49719699,340.50321939000423,54125.024154720006 2025-12-14,06:30:23.000,348,11107777,-795,0,1765693822,13250.40962495999,340.4750228699995,54124.67479872 2025-12-14,06:30:24.000,348,11107773,-795,0,1765693823,13250.4365702,340.4750228699995,54124.66082448001 2025-12-14,06:30:25.000,348,11107837,-795,0,1765693824,13250.362470789994,340.48912112999824,54124.87043808 2025-12-14,06:30:26.000,348,11107801,-795,0,1765693825,13250.382679719994,340.5243667800023,54124.91934792 2025-12-14,06:30:27.000,348,11107761,-795,0,1765693826,13250.47025174999,340.5102685200036,54125.05909032 2025-12-14,06:30:28.000,348,11107781,-795,0,1765693827,13250.382679719994,340.5243667800023,54124.84947672001 2025-12-14,06:30:29.000,348,11107781,-795,0,1765693828,13250.41636127,340.48912112999824,54124.66082448001 2025-12-14,06:30:30.000,348,11107828,-795,0,1765693829,13250.45677913,340.50321939000423,54124.71672144 2025-12-14,06:30:31.000,348,11107798,-795,0,1765693830,13250.45004281999,340.48912112999824,54124.63287600001 2025-12-14,06:30:32.000,348,11107814,-795,0,1765693831,13250.402888649995,340.5102685200036,54124.86345096 2025-12-14,06:30:33.000,348,11107748,-795,0,1765693832,13250.362470789994,340.5102685200036,54124.79357976 2025-12-14,06:30:34.000,348,11107796,-795,0,1765693833,13250.38941602999,340.5596124299991,54124.786592640005 2025-12-14,06:30:35.000,348,11107826,-795,0,1765693834,13250.423097579995,340.53846504000103,54124.954283520005 2025-12-14,06:30:36.000,348,11107858,-795,0,1765693835,13250.483724369995,340.53141591000167,54124.64685024 2025-12-14,06:30:37.000,348,11107762,-795,0,1765693836,13250.45004281999,340.55256329999975,54124.618901760005 2025-12-14,06:30:38.000,348,11107767,-795,0,1765693837,13250.30858030999,340.5878089500038,54124.667811600004 2025-12-14,06:30:39.000,348,11107776,-795,0,1765693838,13250.36920709999,340.6089563400019,54124.76563128 2025-12-14,06:30:40.000,348,11107799,-795,0,1765693839,13250.36920709999,340.60190721000254,54124.80056688001 2025-12-14,06:30:41.000,348,11107807,-795,0,1765693840,13250.39615234,340.6230546000006,54124.84947672001 2025-12-14,06:30:42.000,348,11107792,-795,0,1765693841,13250.37594341,340.60190721000254,54124.75864416001 2025-12-14,06:30:43.000,348,11107803,-795,0,1765693842,13250.362470789994,340.5455141700004,54124.458198 2025-12-14,06:30:44.000,348,11107789,-795,0,1765693843,13250.36920709999,340.5878089500038,54124.50710784 2025-12-14,06:30:45.000,348,11107846,-795,0,1765693844,13250.41636127,340.60190721000254,54124.905373680005 2025-12-14,06:30:46.000,348,11107771,-795,0,1765693845,13250.342261859994,340.60190721000254,54124.7726184 2025-12-14,06:30:47.000,348,11107776,-795,0,1765693846,13250.28837137999,340.5596124299991,54124.5979404 2025-12-14,06:30:48.000,348,11107791,-795,0,1765693847,13250.28837137999,340.60190721000254,54124.72370856 2025-12-14,06:30:49.000,348,11107818,-795,0,1765693848,13250.30858030999,340.53846504000103,54124.304481360006 2025-12-14,06:30:50.000,348,11107807,-795,0,1765693849,13250.342261859994,340.58075982000446,54124.39531392001 2025-12-14,06:30:51.000,348,11107786,-795,0,1765693850,13250.382679719994,340.56666155999847,54124.57697904 2025-12-14,06:30:52.000,348,11107797,-795,0,1765693851,13250.37594341,340.6089563400019,54124.88441232 2025-12-14,06:30:53.000,348,11107735,-795,0,1765693852,13250.36920709999,340.5878089500038,54124.856463840006 2025-12-14,06:30:54.000,348,11107792,-795,0,1765693853,13250.322052929994,340.5878089500038,54124.75864416001 2025-12-14,06:30:55.000,348,11107759,-795,0,1765693854,13250.37594341,340.63010373,54124.835502480004 2025-12-14,06:30:56.000,348,11107777,-795,0,1765693855,13250.342261859994,340.5596124299991,54124.451210880005 2025-12-14,06:30:57.000,348,11107786,-795,0,1765693856,13250.32878923999,340.58075982000446,54124.55601768 2025-12-14,06:30:58.000,348,11107814,-795,0,1765693857,13250.295107689999,340.63010373,54124.62588888 2025-12-14,06:30:59.000,348,11107813,-795,0,1765693858,13250.315316619999,340.63715285999933,54124.80056688001 2025-12-14,06:31:00.000,348,11107762,-795,0,1765693859,13250.33552555,340.65125111999805,54124.89838656001 2025-12-14,06:31:01.000,348,11107789,-795,0,1765693860,13250.33552555,340.6442019899987,54124.975244880006 2025-12-14,06:31:02.000,348,11107756,-795,0,1765693861,13250.33552555,340.6089563400019,54124.70973432001 2025-12-14,06:31:03.000,348,11107732,-795,0,1765693862,13250.254689829999,340.61600547000126,54124.50710784 2025-12-14,06:31:04.000,348,11107744,-795,0,1765693863,13250.261426139994,340.6230546000006,54124.43723664 2025-12-14,06:31:05.000,348,11107841,-795,0,1765693864,13250.214271969999,340.63010373,54124.77960552001 2025-12-14,06:31:06.000,348,11107748,-795,0,1765693865,13250.28837137999,340.6935459000015,54124.87043808 2025-12-14,06:31:07.000,348,11107784,-795,0,1765693866,13250.24795351999,340.70059503000084,54124.87043808 2025-12-14,06:31:08.000,348,11107797,-795,0,1765693867,13250.160381489994,340.65125111999805,54124.71672144 2025-12-14,06:31:09.000,348,11107761,-795,0,1765693868,13250.241217209994,340.63010373,54124.56300480001 2025-12-14,06:31:10.000,348,11107769,-795,0,1765693869,13250.281635069994,340.63715285999933,54124.62588888 2025-12-14,06:31:11.000,348,11107771,-795,0,1765693870,13250.227744589989,340.67944764000276,54124.65383736 2025-12-14,06:31:12.000,348,11107813,-795,0,1765693871,13250.24795351999,340.6864967700021,54124.87742520001 2025-12-14,06:31:13.000,348,11107769,-795,0,1765693872,13250.24795351999,340.7076441600002,54124.79357976 2025-12-14,06:31:14.000,348,11107794,-795,0,1765693873,13250.194063039999,340.7217424199989,54124.8424896 2025-12-14,06:31:15.000,348,11107778,-795,0,1765693874,13250.241217209994,340.70059503000084,54124.94030928 2025-12-14,06:31:16.000,348,11107821,-795,0,1765693875,13250.26816244999,340.7217424199989,54124.63287600001 2025-12-14,06:31:17.000,348,11107800,-795,0,1765693876,13250.30858030999,340.6935459000015,54124.68178584001 2025-12-14,06:31:18.000,348,11107775,-795,0,1765693877,13250.153645179998,340.74993894000363,54124.786592640005 2025-12-14,06:31:19.000,348,11107716,-795,0,1765693878,13250.207535659989,340.74993894000363,54124.82152824 2025-12-14,06:31:20.000,348,11107765,-755,0,1765693879,13250.241217209994,340.77813546000107,54124.89139944 2025-12-14,06:31:21.000,348,11107781,-795,0,1765693880,13250.301843999994,340.756988070003,54124.93332216 2025-12-14,06:31:22.000,348,11107777,-795,0,1765693881,13250.261426139994,340.756988070003,54124.75864416001 2025-12-14,06:31:23.000,348,11107802,-795,0,1765693882,13250.241217209994,340.7217424199989,54124.5979404 2025-12-14,06:31:24.000,348,11107758,-795,0,1765693883,13250.200799349994,340.7851845900004,54124.569991920005 2025-12-14,06:31:25.000,348,11107781,-795,0,1765693884,13250.254689829999,340.81338110999786,54124.99620624001 2025-12-14,06:31:26.000,348,11107750,-795,0,1765693885,13250.28837137999,340.8415776300026,54124.954283520005 2025-12-14,06:31:27.000,348,11107784,-795,0,1765693886,13250.28837137999,340.8415776300026,54124.94729640001 2025-12-14,06:31:28.000,348,11107770,-795,0,1765693887,13250.146908869989,340.87682327999937,54124.7726184 2025-12-14,06:31:29.000,348,11107772,-795,0,1765693888,13250.194063039999,340.8556758900013,54124.48614648 2025-12-14,06:31:30.000,348,11107792,-795,0,1765693889,13250.194063039999,340.87682327999937,54124.5979404 2025-12-14,06:31:31.000,348,11107808,-795,0,1765693890,13250.241217209994,340.91206893000344,54124.84947672001 2025-12-14,06:31:32.000,348,11107808,-795,0,1765693891,13250.24795351999,340.96141283999896,54125.05909032 2025-12-14,06:31:33.000,348,11107807,-795,0,1765693892,13250.261426139994,340.9825602300043,54125.14293576001 2025-12-14,06:31:34.000,348,11107777,-795,0,1765693893,13250.26816244999,341.01075675000175,54125.06607744001 2025-12-14,06:31:35.000,348,11107748,-795,0,1765693894,13250.207535659989,340.9825602300043,54125.0521032 2025-12-14,06:31:36.000,348,11107791,-795,0,1765693895,13250.167117799989,341.0178058800011,54124.618901760005 2025-12-14,06:31:37.000,348,11107746,-795,0,1765693896,13250.167117799989,341.0530515299979,54124.63287600001 2025-12-14,06:31:38.000,348,11107834,-795,0,1765693897,13250.160381489994,341.04600239999854,54124.87742520001 2025-12-14,06:31:39.000,348,11107790,-795,0,1765693898,13250.180590419994,341.0319041399998,54124.99620624001 2025-12-14,06:31:40.000,348,11107779,-795,0,1765693899,13250.227744589989,341.088297180002,54125.15691 2025-12-14,06:31:41.000,348,11107770,-795,0,1765693900,13250.187326729989,341.09534631000133,54125.191845600006 2025-12-14,06:31:42.000,348,11107702,-795,0,1765693901,13250.187326729989,341.12354282999877,54124.88441232 2025-12-14,06:31:43.000,348,11107745,-795,0,1765693902,13250.146908869989,341.1305919599981,54124.786592640005 2025-12-14,06:31:44.000,348,11107711,-795,0,1765693903,13250.106491009989,341.1023954400007,54124.70973432001 2025-12-14,06:31:45.000,348,11107792,-795,0,1765693904,13250.133436249998,341.1517393500035,54125.04511608001 2025-12-14,06:31:46.000,348,11107792,-795,0,1765693905,13250.140172559994,341.1658376100022,54125.121974400005 2025-12-14,06:31:47.000,348,11107797,-795,0,1765693906,13250.093018389998,341.1658376100022,54125.03812896 2025-12-14,06:31:48.000,348,11107783,-795,0,1765693907,13249.951555879998,341.201083259999,54124.62588888 2025-12-14,06:31:49.000,348,11107770,-795,0,1765693908,13250.160381489994,341.1446902200041,54124.88441232 2025-12-14,06:31:50.000,348,11107744,-795,0,1765693909,13250.133436249998,341.1517393500035,54124.84947672001 2025-12-14,06:31:51.000,348,11107759,-795,0,1765693910,13250.093018389998,341.20813238999835,54124.954283520005 2025-12-14,06:31:52.000,348,11107796,-795,0,1765693911,13250.072809459998,341.201083259999,54125.01018048 2025-12-14,06:31:53.000,348,11107807,-795,0,1765693912,13250.099754699993,341.2292797800037,54124.98921912 2025-12-14,06:31:54.000,348,11107765,-795,0,1765693913,13250.133436249998,341.2151815199977,54125.0521032 2025-12-14,06:31:55.000,348,11107786,-795,0,1765693914,13250.140172559994,341.1799358700009,54124.98921912 2025-12-14,06:31:56.000,348,11107792,-795,0,1765693915,13250.106491009989,341.1799358700009,54124.75165704 2025-12-14,06:31:57.000,348,11107769,-795,0,1765693916,13250.079545769993,341.19403412999964,54124.77960552001 2025-12-14,06:31:58.000,348,11107736,-795,0,1765693917,13250.079545769993,341.2292797800037,54124.87043808 2025-12-14,06:31:59.000,348,11107732,-795,0,1765693918,13250.093018389998,341.2433780400024,54124.96825776001 2025-12-14,06:32:00.000,348,11107692,-795,0,1765693919,13250.086282079988,341.201083259999,54124.856463840006 2025-12-14,06:32:01.000,348,11107775,-795,0,1765693920,13250.113227319998,341.19403412999964,54124.94729640001 2025-12-14,06:32:02.000,348,11107792,-795,0,1765693921,13250.045864219988,341.15878848000284,54124.60492752 2025-12-14,06:32:03.000,348,11107790,-795,0,1765693922,13250.025655289988,341.17288674000156,54124.50710784 2025-12-14,06:32:04.000,348,11107727,-795,0,1765693923,13250.045864219988,341.2151815199977,54124.57697904 2025-12-14,06:32:05.000,348,11107756,-795,0,1765693924,13249.991973739998,341.2856728199986,54124.9123608 2025-12-14,06:32:06.000,348,11107734,-795,0,1765693925,13249.965028500003,341.2786236899992,54124.84947672001 2025-12-14,06:32:07.000,348,11107724,-795,0,1765693926,13249.985237430003,341.38436064000416,54124.87043808 2025-12-14,06:32:08.000,348,11107775,-795,0,1765693927,13249.958292189993,341.4478028099984,54124.667811600004 2025-12-14,06:32:09.000,348,11107795,-795,0,1765693928,13249.978501119993,341.41960629000096,54124.29050712 2025-12-14,06:32:10.000,348,11107766,-795,0,1765693929,13250.018918979993,341.4337045499997,54124.39531392001 2025-12-14,06:32:11.000,348,11107722,-795,0,1765693930,13250.126699939989,341.4619010700044,54124.82152824 2025-12-14,06:32:12.000,348,11107742,-795,0,1765693931,13250.133436249998,341.4971467200012,54124.82851536001 2025-12-14,06:32:13.000,348,11107768,-795,0,1765693932,13250.119963629993,341.5112449799999,54124.856463840006 2025-12-14,06:32:14.000,348,11107710,-795,0,1765693933,13250.099754699993,341.48304846000246,54124.80056688001 2025-12-14,06:32:15.000,348,11107711,-795,0,1765693934,13250.133436249998,341.4759993300031,54124.65383736 2025-12-14,06:32:16.000,348,11107778,-795,0,1765693935,13250.113227319998,341.46895020000375,54124.42326240001 2025-12-14,06:32:17.000,348,11107779,-795,0,1765693936,13250.180590419994,341.46895020000375,54124.51409496001 2025-12-14,06:32:18.000,348,11107748,-795,0,1765693937,13250.126699939989,341.532392369998,54124.69576008 2025-12-14,06:32:19.000,348,11107778,-795,0,1765693938,13250.106491009989,341.48304846000246,54124.61191464001 2025-12-14,06:32:20.000,348,11107770,-795,0,1765693939,13250.207535659989,341.46895020000375,54124.73069568001 2025-12-14,06:32:21.000,348,11107777,-795,0,1765693940,13250.187326729989,341.4971467200012,54124.94030928 2025-12-14,06:32:22.000,348,11107745,-795,0,1765693941,13250.221008279994,341.50419585000054,54124.65383736 2025-12-14,06:32:23.000,348,11107742,-795,0,1765693942,13250.160381489994,341.4971467200012,54124.618901760005 2025-12-14,06:32:24.000,348,11107778,-795,0,1765693943,13250.106491009989,341.48304846000246,54124.54204344001 2025-12-14,06:32:25.000,348,11107803,-795,0,1765693944,13250.146908869989,341.51829410999926,54124.77960552001 2025-12-14,06:32:26.000,348,11107779,-795,0,1765693945,13250.187326729989,341.4900975900018,54124.87742520001 2025-12-14,06:32:27.000,348,11107727,-795,0,1765693946,13250.207535659989,341.5394415000046,54124.96825776001 2025-12-14,06:32:28.000,348,11107767,-795,0,1765693947,13250.093018389998,341.5253432399986,54124.7027472 2025-12-14,06:32:29.000,348,11107775,-795,0,1765693948,13250.200799349994,341.51829410999926,54124.58396616 2025-12-14,06:32:30.000,348,11107701,-795,0,1765693949,13250.214271969999,341.4759993300031,54124.65383736 2025-12-14,06:32:31.000,348,11107776,-795,0,1765693950,13250.187326729989,341.5253432399986,54124.88441232 2025-12-14,06:32:32.000,348,11107767,-795,0,1765693951,13250.200799349994,341.4971467200012,54124.89838656001 2025-12-14,06:32:33.000,348,11107775,-795,0,1765693952,13250.187326729989,341.5253432399986,54124.79357976 2025-12-14,06:32:34.000,348,11107786,-795,0,1765693953,13250.200799349994,341.532392369998,54124.76563128 2025-12-14,06:32:35.000,348,11107821,-795,0,1765693954,13250.24795351999,341.51829410999926,54124.72370856 2025-12-14,06:32:36.000,348,11107768,-795,0,1765693955,13250.261426139994,341.51829410999926,54124.60492752 2025-12-14,06:32:37.000,348,11107760,-795,0,1765693956,13250.227744589989,341.46895020000375,54124.57697904 2025-12-14,06:32:38.000,348,11107744,-795,0,1765693957,13250.200799349994,341.5112449799999,54124.61191464001 2025-12-14,06:32:39.000,348,11107725,-795,0,1765693958,13250.187326729989,341.5112449799999,54124.7027472 2025-12-14,06:32:40.000,348,11107702,-795,0,1765693959,13250.214271969999,341.532392369998,54124.70973432001 2025-12-14,06:32:41.000,348,11107722,-795,0,1765693960,13250.274898759999,341.55353976000333,54124.688772960006 2025-12-14,06:32:42.000,348,11107730,-795,0,1765693961,13250.30858030999,341.51829410999926,54124.458198 2025-12-14,06:32:43.000,348,11107755,-795,0,1765693962,13250.295107689999,341.5253432399986,54124.5280692 2025-12-14,06:32:44.000,348,11107761,-795,0,1765693963,13250.28837137999,341.5394415000046,54124.618901760005 2025-12-14,06:32:45.000,348,11107783,-795,0,1765693964,13250.30858030999,341.5605888900027,54124.76563128 2025-12-14,06:32:46.000,348,11107736,-795,0,1765693965,13250.342261859994,341.5605888900027,54124.77960552001 2025-12-14,06:32:47.000,348,11107714,-795,0,1765693966,13250.32878923999,341.56763802000205,54124.76563128 2025-12-14,06:32:48.000,348,11107737,-795,0,1765693967,13250.28837137999,341.532392369998,54124.47915936 2025-12-14,06:32:49.000,348,11107734,-795,0,1765693968,13250.295107689999,341.51829410999926,54124.08788064001 2025-12-14,06:32:50.000,348,11107774,-795,0,1765693969,13250.382679719994,341.5112449799999,54124.33941696 2025-12-14,06:32:51.000,348,11107799,-795,0,1765693970,13250.41636127,341.55353976000333,54124.71672144 2025-12-14,06:32:52.000,348,11107763,-795,0,1765693971,13250.423097579995,341.5253432399986,54124.80056688001 2025-12-14,06:32:53.000,348,11107752,-795,0,1765693972,13250.423097579995,341.546490630004,54124.75165704 2025-12-14,06:32:54.000,348,11107749,-795,0,1765693973,13250.382679719994,341.5605888900027,54124.68178584001 2025-12-14,06:32:55.000,348,11107710,-795,0,1765693974,13250.40962495999,341.51829410999926,54124.48614648 2025-12-14,06:32:56.000,348,11107790,-795,0,1765693975,13250.41636127,341.51829410999926,54124.3883268 2025-12-14,06:32:57.000,348,11107770,-795,0,1765693976,13250.402888649995,341.55353976000333,54124.34640408001 2025-12-14,06:32:58.000,348,11107762,-795,0,1765693977,13250.362470789994,341.5746871500014,54124.472172240006 2025-12-14,06:32:59.000,348,11107750,-795,0,1765693978,13250.402888649995,341.56763802000205,54124.61191464001 2025-12-14,06:33:00.000,348,11107774,-795,0,1765693979,13250.47698806,341.5887854100001,54124.75864416001 2025-12-14,06:33:01.000,348,11107762,-795,0,1765693980,13250.463515439995,341.5958345399995,54124.7726184 2025-12-14,06:33:02.000,348,11107712,-795,0,1765693981,13250.47698806,341.546490630004,54124.40928816 2025-12-14,06:33:03.000,348,11107752,-795,0,1765693982,13250.41636127,341.5958345399995,54124.29050712 2025-12-14,06:33:04.000,348,11107795,-795,0,1765693983,13250.443306509995,341.60288366999885,54124.44422376001 2025-12-14,06:33:05.000,348,11107695,-795,0,1765693984,13250.45004281999,341.56763802000205,54124.66082448001 2025-12-14,06:33:06.000,348,11107753,-795,0,1765693985,13250.463515439995,341.60288366999885,54124.54903056 2025-12-14,06:33:07.000,348,11107757,-795,0,1765693986,13250.443306509995,341.6099327999982,54124.500120720004 2025-12-14,06:33:08.000,348,11107717,-795,0,1765693987,13250.42983388999,341.5958345399995,54124.332429840004 2025-12-14,06:33:09.000,348,11107749,-795,0,1765693988,13250.47025174999,341.56763802000205,54124.29050712 2025-12-14,06:33:10.000,348,11107684,-795,0,1765693989,13250.57129639999,341.5746871500014,54124.31146848 2025-12-14,06:33:11.000,348,11107716,-795,0,1765693990,13250.53761485,341.60288366999885,54124.618901760005 2025-12-14,06:33:12.000,348,11107775,-795,0,1765693991,13250.53087853999,341.6240310600042,54124.569991920005 2025-12-14,06:33:13.000,348,11107705,-795,0,1765693992,13250.51066960999,341.58173628000077,54124.47915936 2025-12-14,06:33:14.000,348,11107739,-795,0,1765693993,13250.51740592,341.61698193000484,54124.46518512001 2025-12-14,06:33:15.000,348,11107730,-795,0,1765693994,13250.57803271,341.5958345399995,54124.26954576 2025-12-14,06:33:16.000,348,11107772,-795,0,1765693995,13250.55782378,341.61698193000484,54124.304481360006 2025-12-14,06:33:17.000,348,11107771,-795,0,1765693996,13250.59150532999,341.5887854100001,54124.36037832 2025-12-14,06:33:18.000,348,11107713,-795,0,1765693997,13250.49046067999,341.65222758000164,54124.39531392001 2025-12-14,06:33:19.000,348,11107707,-795,0,1765693998,13250.59150532999,341.66632584000035,54124.49313360001 2025-12-14,06:33:20.000,348,11107727,-795,0,1765693999,13250.55782378,341.66632584000035,54124.46518512001 2025-12-14,06:33:21.000,348,11107814,-795,0,1765694000,13250.61171425999,341.68747322999843,54124.55601768 2025-12-14,06:33:22.000,348,11107746,-795,0,1765694001,13250.59824164,341.6451784500023,54124.19268744 2025-12-14,06:33:23.000,348,11107783,-795,0,1765694002,13250.584769019995,341.659276710001,54124.08089352 2025-12-14,06:33:24.000,348,11107768,-795,0,1765694003,13250.584769019995,341.7086206200038,54124.3883268 2025-12-14,06:33:25.000,348,11107687,-795,0,1765694004,13250.65213211999,341.7015714900044,54124.59095328001 2025-12-14,06:33:26.000,348,11107665,-795,0,1765694005,13250.6386595,341.71566975000314,54124.51409496001 2025-12-14,06:33:27.000,348,11107719,-795,0,1765694006,13250.65213211999,341.7015714900044,54124.451210880005 2025-12-14,06:33:28.000,348,11107756,-795,0,1765694007,13250.564560089995,341.659276710001,54124.136790480006 2025-12-14,06:33:29.000,348,11107733,-795,0,1765694008,13250.57129639999,341.7227188800025,54123.98307384 2025-12-14,06:33:30.000,348,11107762,-795,0,1765694009,13250.57803271,341.7227188800025,54123.97608672 2025-12-14,06:33:31.000,348,11107720,-795,0,1765694010,13250.63192318999,341.76501365999866,54124.48614648 2025-12-14,06:33:32.000,348,11107750,-795,0,1765694011,13250.67234104999,341.75091539999994,54124.53505632 2025-12-14,06:33:33.000,348,11107713,-795,0,1765694012,13250.67234104999,341.7368171400012,54124.521082080006 2025-12-14,06:33:34.000,348,11107704,-795,0,1765694013,13250.69928629,341.76501365999866,54124.39531392001 2025-12-14,06:33:35.000,348,11107686,-795,0,1765694014,13250.712758909991,341.76501365999866,54124.15076472 2025-12-14,06:33:36.000,348,11107744,-795,0,1765694015,13250.69928629,341.772062789998,54124.10884200001 2025-12-14,06:33:37.000,348,11107747,-795,0,1765694016,13250.732967839991,341.772062789998,54124.17172608 2025-12-14,06:33:38.000,348,11107725,-795,0,1765694017,13250.665604739996,341.786161050004,54124.29749424001 2025-12-14,06:33:39.000,348,11107707,-795,0,1765694018,13250.706022599996,341.80025931000273,54124.36736544 2025-12-14,06:33:40.000,348,11107787,-795,0,1765694019,13250.746440459996,341.8214067000008,54124.5280692 2025-12-14,06:33:41.000,348,11107794,-795,0,1765694020,13250.807067249996,341.8355049599995,54124.51409496001 2025-12-14,06:33:42.000,348,11107676,-795,0,1765694021,13250.854221419992,341.8214067000008,54124.17871320001 2025-12-14,06:33:43.000,348,11107670,-795,0,1765694022,13250.786858319996,341.80025931000273,54124.0040352 2025-12-14,06:33:44.000,348,11107705,-795,0,1765694023,13250.793594629991,341.8073084400021,54124.3184556 2025-12-14,06:33:45.000,348,11107739,-795,0,1765694024,13250.840748800001,341.8355049599995,54124.44422376001 2025-12-14,06:33:46.000,348,11107726,-795,0,1765694025,13250.894639279992,341.86370148000424,54124.44422376001 2025-12-14,06:33:47.000,348,11107723,-795,0,1765694026,13250.854221419992,341.8425540899989,54124.3883268 2025-12-14,06:33:48.000,348,11107724,-795,0,1765694027,13250.867694039996,341.772062789998,54124.066919280005 2025-12-14,06:33:49.000,348,11107758,-795,0,1765694028,13250.975474999992,341.75091539999994,54124.04595792 2025-12-14,06:33:50.000,348,11107728,-795,0,1765694029,13250.921584520001,341.80025931000273,54123.95512536 2025-12-14,06:33:51.000,348,11107661,-795,0,1765694030,13250.988947619997,341.86370148000424,54124.44422376001 2025-12-14,06:33:52.000,348,11107741,-795,0,1765694031,13251.089992269997,341.8425540899989,54124.43723664 2025-12-14,06:33:53.000,348,11107761,-795,0,1765694032,13251.036101789992,341.89894713000103,54124.27653288001 2025-12-14,06:33:54.000,348,11107780,-795,0,1765694033,13251.015892859992,341.8848488700023,54124.29749424001 2025-12-14,06:33:55.000,348,11107744,-795,0,1765694034,13251.143882750002,341.8355049599995,54124.12281624 2025-12-14,06:33:56.000,348,11107700,-795,0,1765694035,13251.157355369993,341.87779974000296,54124.22063592 2025-12-14,06:33:57.000,348,11107748,-795,0,1765694036,13251.150619059998,341.87779974000296,54124.24159728 2025-12-14,06:33:58.000,348,11107669,-795,0,1765694037,13251.137146439993,341.8707506100036,54124.22762304001 2025-12-14,06:33:59.000,348,11107638,-795,0,1765694038,13251.164091680002,341.9059962600004,54124.36037832 2025-12-14,06:34:00.000,348,11107664,-795,0,1765694039,13251.271872639998,341.84960321999824,54124.41627528 2025-12-14,06:34:01.000,348,11107749,-795,0,1765694040,13251.258400019993,341.87779974000296,54124.47915936 2025-12-14,06:34:02.000,348,11107733,-795,0,1765694041,13251.292081569998,341.8073084400021,54124.19967456 2025-12-14,06:34:03.000,348,11107735,-795,0,1765694042,13251.285345259988,341.80025931000273,54124.12980336001 2025-12-14,06:34:04.000,348,11107742,-795,0,1765694043,13251.285345259988,341.8707506100036,54124.332429840004 2025-12-14,06:34:05.000,348,11107707,-795,0,1765694044,13251.366180979989,341.8566523500049,54124.43723664 2025-12-14,06:34:06.000,348,11107697,-795,0,1765694045,13251.339235739993,341.8214067000008,54124.33941696 2025-12-14,06:34:07.000,348,11107711,-795,0,1765694046,13251.393126219999,341.8425540899989,54124.47915936 2025-12-14,06:34:08.000,348,11107729,-795,0,1765694047,13251.372917289998,341.8214067000008,54124.12980336001 2025-12-14,06:34:09.000,348,11107770,-795,0,1765694048,13251.393126219999,341.80025931000273,54124.066919280005 2025-12-14,06:34:10.000,348,11107698,-795,0,1765694049,13251.399862529994,341.786161050004,54124.12980336001 2025-12-14,06:34:11.000,348,11107699,-795,0,1765694050,13251.440280389994,341.786161050004,54124.42326240001 2025-12-14,06:34:12.000,348,11107720,-795,0,1765694051,13251.473961939999,341.8214067000008,54124.50710784 2025-12-14,06:34:13.000,348,11107739,-795,0,1765694052,13251.541325039994,341.80025931000273,54124.58396616 2025-12-14,06:34:14.000,348,11107706,-795,0,1765694053,13251.54806134999,341.786161050004,54124.5280692 2025-12-14,06:34:15.000,348,11107727,-795,0,1765694054,13251.447016699989,341.7368171400012,54124.17871320001 2025-12-14,06:34:16.000,348,11107676,-795,0,1765694055,13251.406598839989,341.72976801000186,54124.03897080001 2025-12-14,06:34:17.000,348,11107711,-795,0,1765694056,13251.433544079999,341.7015714900044,54124.115829120004 2025-12-14,06:34:18.000,348,11107693,-795,0,1765694057,13251.406598839989,341.7015714900044,54124.29050712 2025-12-14,06:34:19.000,348,11107739,-795,0,1765694058,13251.48743455999,341.6945223599978,54124.38133968 2025-12-14,06:34:20.000,348,11107763,-795,0,1765694059,13251.58847920999,341.7086206200038,54124.54204344001 2025-12-14,06:34:21.000,348,11107687,-795,0,1765694060,13251.58847920999,341.7015714900044,54124.54204344001 2025-12-14,06:34:22.000,348,11107715,-795,0,1765694061,13251.541325039994,341.6381293200029,54124.17172608 2025-12-14,06:34:23.000,348,11107727,-795,0,1765694062,13251.521116109994,341.65222758000164,54124.066919280005 2025-12-14,06:34:24.000,348,11107678,-795,0,1765694063,13251.561533969994,341.65222758000164,54124.402301040005 2025-12-14,06:34:25.000,348,11107738,-795,0,1765694064,13251.601951829995,341.66632584000035,54124.41627528 2025-12-14,06:34:26.000,348,11107726,-795,0,1765694065,13251.601951829995,341.65222758000164,54124.42326240001 2025-12-14,06:34:27.000,348,11107726,-795,0,1765694066,13251.514379799999,341.6451784500023,54124.36037832 2025-12-14,06:34:28.000,348,11107750,-795,0,1765694067,13251.473961939999,341.6240310600042,54124.03897080001 2025-12-14,06:34:29.000,348,11107742,-795,0,1765694068,13251.58847920999,341.5887854100001,54124.04595792 2025-12-14,06:34:30.000,348,11107689,-795,0,1765694069,13251.59521552,341.5746871500014,54124.164738960004 2025-12-14,06:34:31.000,348,11107708,-795,0,1765694070,13251.59521552,341.60288366999885,54124.43024952 2025-12-14,06:34:32.000,348,11107766,-795,0,1765694071,13251.60868813999,341.546490630004,54124.34640408001 2025-12-14,06:34:33.000,348,11107709,-795,0,1765694072,13251.56827027999,341.5253432399986,54124.32544272001 2025-12-14,06:34:34.000,348,11107734,-795,0,1765694073,13251.57500659,341.5394415000046,54124.27653288001 2025-12-14,06:34:35.000,348,11107739,-795,0,1765694074,13251.59521552,341.50419585000054,54124.09486776 2025-12-14,06:34:36.000,348,11107747,-795,0,1765694075,13251.64910599999,341.4971467200012,54124.12980336001 2025-12-14,06:34:37.000,348,11107709,-795,0,1765694076,13251.64910599999,341.4478028099984,54124.283520000005 2025-12-14,06:34:38.000,348,11107674,-795,0,1765694077,13251.59521552,341.46895020000375,54124.1437776 2025-12-14,06:34:39.000,348,11107696,-795,0,1765694078,13251.63563338,341.45485193999775,54124.20666168001 2025-12-14,06:34:40.000,348,11107757,-795,0,1765694079,13251.67605124,341.4478028099984,54124.27653288001 2025-12-14,06:34:41.000,348,11107720,-795,0,1765694080,13251.7164691,341.44075367999903,54124.26954576 2025-12-14,06:34:42.000,348,11107742,-795,0,1765694081,13251.68952385999,341.38436064000416,54123.899228400005 2025-12-14,06:34:43.000,348,11107690,-795,0,1765694082,13251.70973278999,341.3984589000029,54123.98307384 2025-12-14,06:34:44.000,348,11107743,-795,0,1765694083,13251.763623269995,341.4125571600016,54124.332429840004 2025-12-14,06:34:45.000,348,11107744,-795,0,1765694084,13251.83772268,341.3491149900001,54124.36037832 2025-12-14,06:34:46.000,348,11107664,-795,0,1765694085,13251.83098636999,341.3632132499988,54124.304481360006 2025-12-14,06:34:47.000,348,11107717,-795,0,1765694086,13251.81077743999,341.327967600002,54124.17172608 2025-12-14,06:34:48.000,348,11107711,-795,0,1765694087,13251.723205409995,341.2997710800046,54123.70358904001 2025-12-14,06:34:49.000,348,11107707,-795,0,1765694088,13251.763623269995,341.2786236899992,54123.731537520005 2025-12-14,06:34:50.000,348,11107715,-795,0,1765694089,13251.804041129995,341.29272194999794,54123.76647312 2025-12-14,06:34:51.000,348,11107721,-795,0,1765694090,13251.70973278999,341.29272194999794,54124.03198368 2025-12-14,06:34:52.000,348,11107726,-795,0,1765694091,13251.87814054,341.2997710800046,54124.17871320001 2025-12-14,06:34:53.000,348,11107758,-795,0,1765694092,13251.87814054,341.29272194999794,54124.115829120004 2025-12-14,06:34:54.000,348,11107693,-795,0,1765694093,13251.85793161,341.2645254300005,54123.997048080004 2025-12-14,06:34:55.000,348,11107737,-795,0,1765694094,13251.87140422999,341.2151815199977,54123.64769208 2025-12-14,06:34:56.000,348,11107674,-795,0,1765694095,13251.844458989995,341.22223065000435,54123.67564056001 2025-12-14,06:34:57.000,348,11107715,-795,0,1765694096,13251.89161315999,341.22223065000435,54123.92717688 2025-12-14,06:34:58.000,348,11107720,-795,0,1765694097,13251.83098636999,341.2645254300005,54123.87826704 2025-12-14,06:34:59.000,348,11107682,-795,0,1765694098,13251.9185584,341.19403412999964,54123.95512536 2025-12-14,06:35:00.000,348,11107717,-795,0,1765694099,13251.93876733,341.1869850000003,54124.08788064001 2025-12-14,06:35:01.000,348,11107731,-795,0,1765694100,13252.006130429996,341.17288674000156,54123.969099600006 2025-12-14,06:35:02.000,348,11107644,-795,0,1765694101,13251.97918519,341.1446902200041,54123.71057616 2025-12-14,06:35:03.000,348,11107722,-795,0,1765694102,13251.95897626,341.13764109000476,54123.52192392 2025-12-14,06:35:04.000,348,11107672,-795,0,1765694103,13252.026339359996,341.20813238999835,54123.899228400005 2025-12-14,06:35:05.000,348,11107751,-795,0,1765694104,13252.019603050001,341.1658376100022,54123.899228400005 2025-12-14,06:35:06.000,348,11107743,-795,0,1765694105,13252.033075669991,341.1658376100022,54124.0040352 2025-12-14,06:35:07.000,348,11107723,-795,0,1765694106,13252.053284599991,341.1869850000003,54123.969099600006 2025-12-14,06:35:08.000,348,11107742,-795,0,1765694107,13251.992657809991,341.1658376100022,54123.55685952001 2025-12-14,06:35:09.000,348,11107716,-795,0,1765694108,13252.113911389992,341.0671497900039,54123.65467920001 2025-12-14,06:35:10.000,348,11107626,-795,0,1765694109,13252.127384009997,341.1305919599981,54123.829357200004 2025-12-14,06:35:11.000,348,11107681,-795,0,1765694110,13252.113911389992,341.1658376100022,54124.01102232001 2025-12-14,06:35:12.000,348,11107700,-795,0,1765694111,13252.120647700001,341.088297180002,54124.05993216001 2025-12-14,06:35:13.000,348,11107706,-795,0,1765694112,13252.107175079997,341.1658376100022,54123.95512536 2025-12-14,06:35:14.000,348,11107694,-795,0,1765694113,13252.107175079997,341.1517393500035,54123.98307384 2025-12-14,06:35:15.000,348,11107704,-795,0,1765694114,13252.174538179992,341.13764109000476,54123.780447360004 2025-12-14,06:35:16.000,348,11107723,-795,0,1765694115,13252.255373899992,341.13764109000476,54123.79442160001 2025-12-14,06:35:17.000,348,11107721,-795,0,1765694116,13252.282319140002,341.15878848000284,54124.0040352 2025-12-14,06:35:18.000,348,11107709,-795,0,1765694117,13252.167801869997,341.13764109000476,54123.88525416 2025-12-14,06:35:19.000,348,11107629,-795,0,1765694118,13252.235164969992,341.1446902200041,54123.934164 2025-12-14,06:35:20.000,348,11107660,-795,0,1765694119,13252.275582829992,341.1305919599981,54124.01102232001 2025-12-14,06:35:21.000,348,11107711,-795,0,1765694120,13252.329473309997,341.13764109000476,54123.934164 2025-12-14,06:35:22.000,348,11107723,-795,0,1765694121,13252.275582829992,341.1164936999994,54123.75249888001 2025-12-14,06:35:23.000,348,11107713,-795,0,1765694122,13252.309264379997,341.15878848000284,54123.73852464 2025-12-14,06:35:24.000,348,11107737,-795,0,1765694123,13252.322737000002,341.13764109000476,54124.0040352 2025-12-14,06:35:25.000,348,11107744,-795,0,1765694124,13252.396836409993,341.1658376100022,54124.10185488 2025-12-14,06:35:26.000,348,11107649,-795,0,1765694125,13252.369891169998,341.10944457000005,54124.05294504 2025-12-14,06:35:27.000,348,11107676,-795,0,1765694126,13252.390100099998,341.1517393500035,54124.0739064 2025-12-14,06:35:28.000,348,11107678,-795,0,1765694127,13252.316000689993,341.1023954400007,54123.50794968001 2025-12-14,06:35:29.000,348,11107721,-795,0,1765694128,13252.396836409993,341.1164936999994,54123.57083376 2025-12-14,06:35:30.000,348,11107745,-795,0,1765694129,13252.437254269993,341.0671497900039,54123.78743448 2025-12-14,06:35:31.000,348,11107754,-795,0,1765694130,13252.470935819998,341.1517393500035,54124.01102232001 2025-12-14,06:35:32.000,348,11107722,-795,0,1765694131,13252.470935819998,341.12354282999877,54124.03198368 2025-12-14,06:35:33.000,348,11107725,-795,0,1765694132,13252.491144749998,341.12354282999877,54124.018009440006 2025-12-14,06:35:34.000,348,11107671,-795,0,1765694133,13252.565244159989,341.10944457000005,54124.1437776 2025-12-14,06:35:35.000,348,11107670,-795,0,1765694134,13252.551771539998,341.10944457000005,54123.71057616 2025-12-14,06:35:36.000,348,11107690,-795,0,1765694135,13252.598925709994,341.09534631000133,54123.73852464 2025-12-14,06:35:37.000,348,11107636,-795,0,1765694136,13252.578716779994,341.088297180002,54123.92018976001 2025-12-14,06:35:38.000,348,11107737,-795,0,1765694137,13252.585453089989,341.09534631000133,54123.97608672 2025-12-14,06:35:39.000,348,11107756,-795,0,1765694138,13252.652816189999,341.09534631000133,54124.018009440006 2025-12-14,06:35:40.000,348,11107706,-795,0,1765694139,13252.713442979999,341.1023954400007,54124.17172608 2025-12-14,06:35:41.000,348,11107691,-795,0,1765694140,13252.68649773999,341.06010066000454,54123.95512536 2025-12-14,06:35:42.000,348,11107696,-795,0,1765694141,13252.693234049999,341.0389532699992,54123.85730568 2025-12-14,06:35:43.000,348,11107710,-795,0,1765694142,13252.693234049999,341.0319041399998,54123.69660192 2025-12-14,06:35:44.000,348,11107684,-795,0,1765694143,13252.693234049999,341.02485501000046,54124.0739064 2025-12-14,06:35:45.000,348,11107710,-795,0,1765694144,13252.740388219994,341.0389532699992,54124.0040352 2025-12-14,06:35:46.000,348,11107730,-795,0,1765694145,13252.75386084,341.0389532699992,54124.136790480006 2025-12-14,06:35:47.000,348,11107725,-795,0,1765694146,13252.7942787,341.04600239999854,54124.22063592 2025-12-14,06:35:48.000,348,11107686,-795,0,1765694147,13252.74712452999,340.9755110999977,54123.661666320004 2025-12-14,06:35:49.000,348,11107671,-795,0,1765694148,13252.82796024999,340.9684619699983,54123.850318560006 2025-12-14,06:35:50.000,348,11107700,-795,0,1765694149,13252.861641799995,340.92616719000216,54123.8642928 2025-12-14,06:35:51.000,348,11107731,-795,0,1765694150,13252.861641799995,340.9543637099996,54124.19967456 2025-12-14,06:35:52.000,348,11107677,-795,0,1765694151,13252.84816917999,340.86977415,54123.88525416 2025-12-14,06:35:53.000,348,11107697,-795,0,1765694152,13252.922268589995,340.94731458000024,54124.19967456 2025-12-14,06:35:54.000,348,11107667,-795,0,1765694153,13252.922268589995,340.8909215399981,54124.136790480006 2025-12-14,06:35:55.000,348,11107740,-795,0,1765694154,13252.89532335,340.86977415,54123.780447360004 2025-12-14,06:35:56.000,348,11107741,-795,0,1765694155,13252.97615907,340.8556758900013,54123.87826704 2025-12-14,06:35:57.000,348,11107703,-795,0,1765694156,13253.05699479,340.86977415,54124.27653288001 2025-12-14,06:35:58.000,348,11107674,-795,0,1765694157,13252.96942275999,340.8415776300026,54124.0040352 2025-12-14,06:35:59.000,348,11107677,-795,0,1765694158,13253.00984061999,340.8556758900013,54124.2136488 2025-12-14,06:36:00.000,348,11107689,-795,0,1765694159,13253.05025847999,340.7851845900004,54124.234610160005 2025-12-14,06:36:01.000,348,11107684,-795,0,1765694160,13253.03004954999,340.7851845900004,54124.04595792 2025-12-14,06:36:02.000,348,11107711,-795,0,1765694161,13253.07720372,340.756988070003,54124.01102232001 2025-12-14,06:36:03.000,348,11107692,-795,0,1765694162,13253.11088526999,340.76403720000235,54124.01102232001 2025-12-14,06:36:04.000,348,11107663,-795,0,1765694163,13253.083940029996,340.7922337199998,54124.29050712 2025-12-14,06:36:05.000,348,11107676,-795,0,1765694164,13253.205193609996,340.7710863300017,54124.38133968 2025-12-14,06:36:06.000,348,11107725,-795,0,1765694165,13253.211929919991,340.74288981000427,54124.3883268 2025-12-14,06:36:07.000,348,11107701,-795,0,1765694166,13253.191720989991,340.7922337199998,54124.332429840004 2025-12-14,06:36:08.000,348,11107702,-795,0,1765694167,13253.15803944,340.70059503000084,54123.79442160001 2025-12-14,06:36:09.000,348,11107719,-795,0,1765694168,13253.151303129991,340.7076441600002,54123.82237008001 2025-12-14,06:36:10.000,348,11107657,-795,0,1765694169,13253.171512059991,340.71469328999956,54123.99006096001 2025-12-14,06:36:11.000,348,11107685,-795,0,1765694170,13253.245611469996,340.7076441600002,54124.39531392001 2025-12-14,06:36:12.000,348,11107721,-795,0,1765694171,13253.265820399996,340.6935459000015,54124.48614648 2025-12-14,06:36:13.000,348,11107699,-795,0,1765694172,13253.252347779991,340.6935459000015,54124.43024952 2025-12-14,06:36:14.000,348,11107723,-795,0,1765694173,13253.238875160001,340.66534938000405,54124.37435256001 2025-12-14,06:36:15.000,348,11107711,-795,0,1765694174,13253.279293020001,340.61600547000126,54124.10185488 2025-12-14,06:36:16.000,348,11107709,-795,0,1765694175,13253.292765639992,340.63010373,54124.08788064001 2025-12-14,06:36:17.000,348,11107713,-795,0,1765694176,13253.299501950001,340.6230546000006,54124.3883268 2025-12-14,06:36:18.000,348,11107722,-795,0,1765694177,13253.232138849991,340.5948580800032,54124.26255864 2025-12-14,06:36:19.000,348,11107738,-795,0,1765694178,13253.279293020001,340.60190721000254,54124.44422376001 2025-12-14,06:36:20.000,348,11107685,-795,0,1765694179,13253.312974569992,340.55256329999975,54124.43723664 2025-12-14,06:36:21.000,348,11107706,-795,0,1765694180,13253.353392429992,340.53141591000167,54124.3883268 2025-12-14,06:36:22.000,348,11107710,-795,0,1765694181,13253.387073979997,340.51731765000295,54124.24159728 2025-12-14,06:36:23.000,348,11107714,-795,0,1765694182,13253.346656119997,340.45387548000144,54124.164738960004 2025-12-14,06:36:24.000,348,11107701,-795,0,1765694183,13253.353392429992,340.45387548000144,54124.37435256001 2025-12-14,06:36:25.000,348,11107696,-795,0,1765694184,13253.353392429992,340.4820719999989,54124.402301040005 2025-12-14,06:36:26.000,348,11107683,-795,0,1765694185,13253.414019219992,340.4397772200027,54124.500120720004 2025-12-14,06:36:27.000,348,11107721,-795,0,1765694186,13253.380337670002,340.425678960004,54124.46518512001 2025-12-14,06:36:28.000,348,11107670,-795,0,1765694187,13253.360128740002,340.3622367900025,54123.94115112001 2025-12-14,06:36:29.000,348,11107727,-795,0,1765694188,13253.427491839997,340.36928592000186,54124.15775184001 2025-12-14,06:36:30.000,348,11107682,-795,0,1765694189,13253.474646009992,340.3128928799997,54124.34640408001 2025-12-14,06:36:31.000,348,11107718,-795,0,1765694190,13253.427491839997,340.31994200999907,54124.44422376001 2025-12-14,06:36:32.000,348,11107724,-795,0,1765694191,13253.434228149992,340.29174549000163,54124.472172240006 2025-12-14,06:36:33.000,348,11107706,-795,0,1765694192,13253.360128740002,340.27059810000355,54124.38133968 2025-12-14,06:36:34.000,348,11107713,-795,0,1765694193,13253.400546600002,340.24240157999884,54124.36736544 2025-12-14,06:36:35.000,348,11107735,-795,0,1765694194,13253.474646009992,340.18600854000397,54124.22063592 2025-12-14,06:36:36.000,348,11107690,-795,0,1765694195,13253.461173390002,340.1366646300012,54124.2485844 2025-12-14,06:36:37.000,348,11107739,-795,0,1765694196,13253.461173390002,340.18600854000397,54124.48614648 2025-12-14,06:36:38.000,348,11107631,-795,0,1765694197,13253.380337670002,340.14371376000054,54124.332429840004 2025-12-14,06:36:39.000,348,11107695,-795,0,1765694198,13253.360128740002,340.14371376000054,54124.3883268 2025-12-14,06:36:40.000,348,11107711,-795,0,1765694199,13253.427491839997,340.0873207199984,54124.39531392001 2025-12-14,06:36:41.000,348,11107705,-795,0,1765694200,13253.420755530002,340.05912420000095,54124.31146848 2025-12-14,06:36:42.000,348,11107697,-795,0,1765694201,13253.414019219992,340.0309276800035,54124.15076472 2025-12-14,06:36:43.000,348,11107734,-795,0,1765694202,13253.427491839997,339.97453464000137,54124.09486776 2025-12-14,06:36:44.000,348,11107723,-795,0,1765694203,13253.427491839997,339.9533872500033,54124.458198 2025-12-14,06:36:45.000,348,11107696,-795,0,1765694204,13253.481382320002,339.96043638000265,54124.521082080006 2025-12-14,06:36:46.000,348,11107729,-795,0,1765694205,13253.461173390002,339.93928899000457,54124.54204344001 2025-12-14,06:36:47.000,348,11107711,-795,0,1765694206,13253.380337670002,339.93928899000457,54124.353391200006 2025-12-14,06:36:48.000,348,11107702,-795,0,1765694207,13253.366865049997,339.8828959500024,54123.97608672 2025-12-14,06:36:49.000,348,11107683,-795,0,1765694208,13253.366865049997,339.840601169999,54124.018009440006 2025-12-14,06:36:50.000,348,11107723,-795,0,1765694209,13253.400546600002,339.83355203999963,54124.19268744 2025-12-14,06:36:51.000,348,11107696,-795,0,1765694210,13253.420755530002,339.8265029100003,54124.521082080006 2025-12-14,06:36:52.000,348,11107679,-795,0,1765694211,13253.427491839997,339.81240465000155,54124.57697904 2025-12-14,06:36:53.000,348,11107631,-795,0,1765694212,13253.346656119997,339.7560116099994,54124.22063592 2025-12-14,06:36:54.000,348,11107687,-795,0,1765694213,13253.400546600002,339.72781509000197,54124.43723664 2025-12-14,06:36:55.000,348,11107683,-795,0,1765694214,13253.393810289992,339.6925694399979,54124.234610160005 2025-12-14,06:36:56.000,348,11107660,-795,0,1765694215,13253.380337670002,339.66437292000046,54124.185700320006 2025-12-14,06:36:57.000,348,11107659,-795,0,1765694216,13253.400546600002,339.68552030999854,54124.5280692 2025-12-14,06:36:58.000,348,11107698,-795,0,1765694217,13253.353392429992,339.65027466000174,54124.27653288001 2025-12-14,06:36:59.000,348,11107711,-795,0,1765694218,13253.400546600002,339.5938816199996,54124.451210880005 2025-12-14,06:37:00.000,348,11107713,-795,0,1765694219,13253.447700769997,339.62912727000366,54124.56300480001 2025-12-14,06:37:01.000,348,11107712,-795,0,1765694220,13253.407282909997,339.58683249000023,54124.33941696 2025-12-14,06:37:02.000,348,11107716,-795,0,1765694221,13253.454437079992,339.56568510000216,54124.26954576 2025-12-14,06:37:03.000,348,11107705,-795,0,1765694222,13253.414019219992,339.51634118999937,54124.115829120004 2025-12-14,06:37:04.000,348,11107649,-795,0,1765694223,13253.407282909997,339.5304394499981,54124.41627528 2025-12-14,06:37:05.000,348,11107682,-795,0,1765694224,13253.420755530002,339.51634118999937,54124.472172240006 2025-12-14,06:37:06.000,348,11107680,-795,0,1765694225,13253.414019219992,339.5233903199987,54124.451210880005 2025-12-14,06:37:07.000,348,11107700,-795,0,1765694226,13253.400546600002,339.48814467000193,54124.36037832 2025-12-14,06:37:08.000,348,11107703,-795,0,1765694227,13253.427491839997,339.4458498899985,54123.91320264 2025-12-14,06:37:09.000,348,11107669,-795,0,1765694228,13253.488118629997,339.45289901999786,54124.136790480006 2025-12-14,06:37:10.000,348,11107632,-795,0,1765694229,13253.501591250002,339.45289901999786,54124.33941696 2025-12-14,06:37:11.000,348,11107680,-795,0,1765694230,13253.494854939992,339.43880075999914,54124.49313360001 2025-12-14,06:37:12.000,348,11107662,-795,0,1765694231,13253.508327559997,339.43880075999914,54124.43024952 2025-12-14,06:37:13.000,348,11107653,-795,0,1765694232,13253.467909699997,339.40355511000234,54124.38133968 2025-12-14,06:37:14.000,348,11107663,-795,0,1765694233,13253.434228149992,339.3753585900049,54124.2136488 2025-12-14,06:37:15.000,348,11107682,-795,0,1765694234,13253.501591250002,339.3612603299989,54124.12980336001 2025-12-14,06:37:16.000,348,11107705,-795,0,1765694235,13253.589163279998,339.34011294000084,54124.22063592 2025-12-14,06:37:17.000,348,11107658,-795,0,1765694236,13253.535272799993,339.38240772000427,54124.5280692 2025-12-14,06:37:18.000,348,11107656,-795,0,1765694237,13253.447700769997,339.3612603299989,54124.27653288001 2025-12-14,06:37:19.000,348,11107676,-795,0,1765694238,13253.488118629997,339.34011294000084,54124.36037832 2025-12-14,06:37:20.000,348,11107687,-795,0,1765694239,13253.508327559997,339.3260146800021,54124.402301040005 2025-12-14,06:37:21.000,348,11107665,-795,0,1765694240,13253.494854939992,339.30486729000404,54124.115829120004 2025-12-14,06:37:22.000,348,11107657,-795,0,1765694241,13253.488118629997,339.2484742500019,54124.15076472 2025-12-14,06:37:23.000,348,11107664,-795,0,1765694242,13253.467909699997,339.2837198999987,54124.0739064 2025-12-14,06:37:24.000,348,11107636,-795,0,1765694243,13253.488118629997,339.29076902999805,54124.43024952 2025-12-14,06:37:25.000,348,11107692,-795,0,1765694244,13253.501591250002,339.2978181600047,54124.38133968 2025-12-14,06:37:26.000,348,11107676,-795,0,1765694245,13253.542009110002,339.24142512000253,54124.40928816 2025-12-14,06:37:27.000,348,11107679,-795,0,1765694246,13253.542009110002,339.25552338000125,54124.36037832 2025-12-14,06:37:28.000,348,11107654,-795,0,1765694247,13253.353392429992,339.2273268600038,54123.514936800006 2025-12-14,06:37:29.000,348,11107671,-795,0,1765694248,13253.461173390002,339.17093382000166,54123.948138240004 2025-12-14,06:37:30.000,348,11107657,-795,0,1765694249,13253.488118629997,339.1638846900023,54124.25557152001 2025-12-14,06:37:31.000,348,11107681,-795,0,1765694250,13253.494854939992,339.1638846900023,54124.402301040005 2025-12-14,06:37:32.000,348,11107643,-795,0,1765694251,13253.461173390002,339.1497864300036,54124.26255864 2025-12-14,06:37:33.000,348,11107677,-795,0,1765694252,13253.420755530002,339.1427373000042,54124.19268744 2025-12-14,06:37:34.000,348,11107661,-795,0,1765694253,13253.454437079992,339.10749165000016,54124.05294504 2025-12-14,06:37:35.000,348,11107651,-795,0,1765694254,13253.360128740002,339.051098609998,54123.84333144001 2025-12-14,06:37:36.000,348,11107657,-795,0,1765694255,13253.387073979997,339.0158529600012,54123.829357200004 2025-12-14,06:37:37.000,348,11107655,-795,0,1765694256,13253.414019219992,339.0158529600012,54124.08089352 2025-12-14,06:37:38.000,348,11107637,-795,0,1765694257,13253.333183499992,339.0158529600012,54123.997048080004 2025-12-14,06:37:39.000,348,11107648,-795,0,1765694258,13253.373601359992,338.9876564400038,54124.05993216001 2025-12-14,06:37:40.000,348,11107681,-795,0,1765694259,13253.393810289992,338.99470557000313,54124.12980336001 2025-12-14,06:37:41.000,348,11107651,-795,0,1765694260,13253.360128740002,338.9030668800042,54123.78743448 2025-12-14,06:37:42.000,348,11107608,-795,0,1765694261,13253.346656119997,338.89601775000483,54123.74551176 2025-12-14,06:37:43.000,348,11107664,-795,0,1765694262,13253.333183499992,338.88191948999884,54123.829357200004 2025-12-14,06:37:44.000,348,11107649,-795,0,1765694263,13253.279293020001,338.8678212300001,54123.90621552 2025-12-14,06:37:45.000,348,11107689,-795,0,1765694264,13253.279293020001,338.8889686199982,54123.850318560006 2025-12-14,06:37:46.000,348,11107629,-795,0,1765694265,13253.292765639992,338.8325755800033,54124.018009440006 2025-12-14,06:37:47.000,348,11107644,-795,0,1765694266,13253.286029329996,338.8325755800033,54124.0040352 2025-12-14,06:37:48.000,348,11107630,-795,0,1765694267,13253.184984679996,338.8043790599986,54123.563846640005 2025-12-14,06:37:49.000,348,11107664,-795,0,1765694268,13253.259084090001,338.74798602000374,54123.60576936001 2025-12-14,06:37:50.000,348,11107656,-795,0,1765694269,13253.272556709991,338.7409368900044,54123.96211248001 2025-12-14,06:37:51.000,348,11107654,-795,0,1765694270,13253.252347779991,338.7409368900044,54123.96211248001 2025-12-14,06:37:52.000,348,11107650,-795,0,1765694271,13253.218666230001,338.7409368900044,54123.8642928 2025-12-14,06:37:53.000,348,11107688,-795,0,1765694272,13253.211929919991,338.7268386299984,54123.95512536 2025-12-14,06:37:54.000,348,11107663,-795,0,1765694273,13253.13783051,338.63519993999944,54123.40314288 2025-12-14,06:37:55.000,348,11107651,-795,0,1765694274,13253.259084090001,338.64929819999816,54123.6896148 2025-12-14,06:37:56.000,348,11107692,-795,0,1765694275,13253.279293020001,338.64929819999816,54123.731537520005 2025-12-14,06:37:57.000,348,11107643,-795,0,1765694276,13253.279293020001,338.6281508100001,54124.05294504 2025-12-14,06:37:58.000,348,11107661,-795,0,1765694277,13253.1984573,338.6281508100001,54123.77346024001 2025-12-14,06:37:59.000,348,11107668,-795,0,1765694278,13253.211929919991,338.6211016800007,54123.85730568 2025-12-14,06:38:00.000,348,11107634,-795,0,1765694279,13253.232138849991,338.59995429000264,54123.850318560006 2025-12-14,06:38:01.000,348,11107631,-795,0,1765694280,13253.272556709991,338.5576595099992,54123.65467920001 2025-12-14,06:38:02.000,348,11107655,-795,0,1765694281,13253.232138849991,338.5858560300039,54123.633717840006 2025-12-14,06:38:03.000,348,11107665,-795,0,1765694282,13253.191720989991,338.56470863999857,54123.76647312 2025-12-14,06:38:04.000,348,11107698,-795,0,1765694283,13253.238875160001,338.56470863999857,54123.91320264 2025-12-14,06:38:05.000,348,11107713,-795,0,1765694284,13253.259084090001,338.5576595099992,54123.97608672 2025-12-14,06:38:06.000,348,11107687,-795,0,1765694285,13253.265820399996,338.55061037999985,54123.98307384 2025-12-14,06:38:07.000,348,11107639,-795,0,1765694286,13253.232138849991,338.5224138600024,54123.850318560006 2025-12-14,06:38:08.000,348,11107649,-795,0,1765694287,13253.09741265,338.5576595099992,54123.31929744001 2025-12-14,06:38:09.000,348,11107711,-795,0,1765694288,13253.151303129991,338.5294629900018,54123.466026960006 2025-12-14,06:38:10.000,348,11107685,-795,0,1765694289,13253.17824837,338.5435612500005,54123.899228400005 2025-12-14,06:38:11.000,348,11107663,-795,0,1765694290,13253.218666230001,338.5435612500005,54124.01102232001 2025-12-14,06:38:12.000,348,11107676,-795,0,1765694291,13253.238875160001,338.53651212000113,54123.997048080004 2025-12-14,06:38:13.000,348,11107689,-795,0,1765694292,13253.218666230001,338.51536473000306,54123.997048080004 2025-12-14,06:38:14.000,348,11107653,-795,0,1765694293,13253.205193609996,338.5224138600024,54123.633717840006 2025-12-14,06:38:15.000,348,11107683,-795,0,1765694294,13253.218666230001,338.50126647000434,54123.612756480004 2025-12-14,06:38:16.000,348,11107694,-795,0,1765694295,13253.191720989991,338.5224138600024,54123.612756480004 2025-12-14,06:38:17.000,348,11107668,-795,0,1765694296,13253.218666230001,338.5224138600024,54123.95512536 2025-12-14,06:38:18.000,348,11107674,-795,0,1765694297,13253.164775749996,338.50126647000434,54123.65467920001 2025-12-14,06:38:19.000,348,11107661,-795,0,1765694298,13253.1984573,338.51536473000306,54123.87826704 2025-12-14,06:38:20.000,348,11107642,-795,0,1765694299,13253.245611469996,338.5576595099992,54123.948138240004 2025-12-14,06:38:21.000,348,11107658,-795,0,1765694300,13253.238875160001,338.48716820999834,54123.70358904001 2025-12-14,06:38:22.000,348,11107634,-795,0,1765694301,13253.205193609996,338.51536473000306,54123.6896148 2025-12-14,06:38:23.000,348,11107631,-795,0,1765694302,13253.1984573,338.4942173399977,54123.850318560006 2025-12-14,06:38:24.000,348,11107735,-795,0,1765694303,13253.171512059991,338.51536473000306,54123.97608672 2025-12-14,06:38:25.000,348,11107684,-795,0,1765694304,13253.13783051,338.480119079999,54123.82237008001 2025-12-14,06:38:26.000,348,11107675,-795,0,1765694305,13253.124357889996,338.4730699499996,54123.829357200004 2025-12-14,06:38:27.000,348,11107699,-795,0,1765694306,13253.1984573,338.480119079999,54123.850318560006 2025-12-14,06:38:28.000,348,11107681,-795,0,1765694307,13253.05025847999,338.43077517000347,54123.34025880001 2025-12-14,06:38:29.000,348,11107673,-795,0,1765694308,13253.144566819996,338.4096277799981,54123.57083376 2025-12-14,06:38:30.000,348,11107637,-795,0,1765694309,13253.164775749996,338.480119079999,54123.98307384 2025-12-14,06:38:31.000,348,11107609,-795,0,1765694310,13253.151303129991,338.43077517000347,54123.899228400005 2025-12-14,06:38:32.000,348,11107690,-795,0,1765694311,13253.043522169995,338.45192256000155,54123.71057616 2025-12-14,06:38:33.000,348,11107667,-795,0,1765694312,13253.124357889996,338.41667691000475,54123.829357200004 2025-12-14,06:38:34.000,348,11107646,-795,0,1765694313,13253.09741265,338.3955295199994,54123.612756480004 2025-12-14,06:38:35.000,348,11107644,-795,0,1765694314,13253.124357889996,338.40257864999876,54123.612756480004 2025-12-14,06:38:36.000,348,11107649,-795,0,1765694315,13253.11088526999,338.4237260400041,54123.612756480004 2025-12-14,06:38:37.000,348,11107666,-795,0,1765694316,13253.11088526999,338.4448734300022,54123.92018976001 2025-12-14,06:38:38.000,348,11107589,-795,0,1765694317,13252.982895379995,338.43077517000347,54123.78743448 2025-12-14,06:38:39.000,348,11107641,-795,0,1765694318,13253.09067633999,338.4237260400041,54123.82237008001 2025-12-14,06:38:40.000,348,11107635,-795,0,1765694319,13253.05025847999,338.41667691000475,54123.829357200004 2025-12-14,06:38:41.000,348,11107654,-795,0,1765694320,13253.07046740999,338.4237260400041,54123.60576936001 2025-12-14,06:38:42.000,348,11107665,-795,0,1765694321,13253.05699479,338.38848039000004,54123.59179512 2025-12-14,06:38:43.000,348,11107664,-795,0,1765694322,13252.996368,338.40257864999876,54123.829357200004 2025-12-14,06:38:44.000,348,11107611,-795,0,1765694323,13253.023313239995,338.38848039000004,54123.87127992001 2025-12-14,06:38:45.000,348,11107640,-795,0,1765694324,13252.98963168999,338.38848039000004,54124.018009440006 2025-12-14,06:38:46.000,348,11107596,-795,0,1765694325,13253.00984061999,338.41667691000475,54123.92717688 2025-12-14,06:38:47.000,348,11107604,-795,0,1765694326,13253.043522169995,338.3955295199994,54123.66865344 2025-12-14,06:38:48.000,348,11107684,-795,0,1765694327,13252.90879596999,338.36733300000196,54123.42410424 2025-12-14,06:38:49.000,348,11107644,-795,0,1765694328,13252.96942275999,338.3743821300013,54123.59878224 2025-12-14,06:38:50.000,348,11107682,-795,0,1765694329,13252.95595014,338.36733300000196,54123.89224128001 2025-12-14,06:38:51.000,348,11107694,-795,0,1765694330,13252.962686449995,338.36733300000196,54123.82237008001 2025-12-14,06:38:52.000,348,11107695,-795,0,1765694331,13252.93574121,338.3391364800045,54123.78743448 2025-12-14,06:38:53.000,348,11107652,-795,0,1765694332,13252.90879596999,338.3320873499979,54123.81538296 2025-12-14,06:38:54.000,348,11107611,-795,0,1765694333,13252.95595014,338.2968417000011,54123.514936800006 2025-12-14,06:38:55.000,348,11107635,-795,0,1765694334,13252.86837810999,338.30389083000046,54123.41711712001 2025-12-14,06:38:56.000,348,11107679,-795,0,1765694335,13252.902059659995,338.275694310003,54123.57083376 2025-12-14,06:38:57.000,348,11107669,-795,0,1765694336,13252.942477519995,338.3179890899992,54123.82237008001 2025-12-14,06:38:58.000,348,11107643,-795,0,1765694337,13252.87511442,338.3109399599998,54123.780447360004 2025-12-14,06:38:59.000,348,11107627,-795,0,1765694338,13252.881850729995,338.2333995299996,54123.633717840006 2025-12-14,06:39:00.000,348,11107688,-795,0,1765694339,13252.996368,338.25454691999767,54123.79442160001 2025-12-14,06:39:01.000,348,11107646,-795,0,1765694340,13252.96942275999,338.20520301000215,54123.57782088 2025-12-14,06:39:02.000,348,11107605,-795,0,1765694341,13252.942477519995,338.1135643200032,54123.43109136 2025-12-14,06:39:03.000,348,11107656,-795,0,1765694342,13252.91553228,338.1770064900047,54123.85730568 2025-12-14,06:39:04.000,348,11107650,-795,0,1765694343,13252.92900489999,338.1981538800028,54123.62673072001 2025-12-14,06:39:05.000,348,11107656,-795,0,1765694344,13252.922268589995,338.1629082299987,54123.76647312 2025-12-14,06:39:06.000,348,11107688,-795,0,1765694345,13252.91553228,338.1629082299987,54123.87826704 2025-12-14,06:39:07.000,348,11107685,-795,0,1765694346,13252.93574121,338.14176084000064,54123.52192392 2025-12-14,06:39:08.000,348,11107653,-795,0,1765694347,13252.85490549,338.14880997,54123.326284560004 2025-12-14,06:39:09.000,348,11107639,-795,0,1765694348,13252.902059659995,338.1629082299987,54123.4800012 2025-12-14,06:39:10.000,348,11107637,-795,0,1765694349,13252.94921382999,338.1347117100013,54123.88525416 2025-12-14,06:39:11.000,348,11107664,-795,0,1765694350,13252.95595014,338.1629082299987,54123.82237008001 2025-12-14,06:39:12.000,348,11107686,-795,0,1765694351,13252.96942275999,338.14176084000064,54123.829357200004 2025-12-14,06:39:13.000,348,11107695,-795,0,1765694352,13252.881850729995,338.19110475000343,54123.78743448 2025-12-14,06:39:14.000,348,11107651,-795,0,1765694353,13252.88858703999,338.1276625800019,54123.41711712001 2025-12-14,06:39:15.000,348,11107684,-795,0,1765694354,13252.95595014,338.1629082299987,54123.514936800006 2025-12-14,06:39:16.000,348,11107663,-795,0,1765694355,13252.98963168999,338.1770064900047,54123.801408720006 2025-12-14,06:39:17.000,348,11107663,-795,0,1765694356,13252.93574121,338.1981538800028,54123.850318560006 2025-12-14,06:39:18.000,348,11107645,-795,0,1765694357,13252.841432869995,338.21930127000087,54123.69660192 2025-12-14,06:39:19.000,348,11107697,-795,0,1765694358,13252.85490549,338.1629082299987,54123.71057616 2025-12-14,06:39:20.000,348,11107690,-795,0,1765694359,13252.75386084,338.1770064900047,54123.45903984001 2025-12-14,06:39:21.000,348,11107657,-795,0,1765694360,13252.68649773999,338.1347117100013,54123.21449064 2025-12-14,06:39:22.000,348,11107643,-795,0,1765694361,13252.68649773999,338.0289747600036,54123.35423304 2025-12-14,06:39:23.000,348,11107676,-795,0,1765694362,13252.760597149994,337.9725817200015,54123.79442160001 2025-12-14,06:39:24.000,348,11107631,-795,0,1765694363,13252.80775131999,337.7893043400036,54123.77346024001 2025-12-14,06:39:25.000,348,11107669,-795,0,1765694364,13253.003104309995,337.6765182599993,54123.79442160001 2025-12-14,06:39:26.000,348,11107642,-795,0,1765694365,13253.171512059991,337.690616519998,54123.74551176 2025-12-14,06:39:27.000,348,11107634,-795,0,1765694366,13253.279293020001,337.8527465099978,54123.4800012 2025-12-14,06:39:28.000,348,11107650,-795,0,1765694367,13253.184984679996,338.00782736999827,54123.31929744001 2025-12-14,06:39:29.000,348,11107658,-795,0,1765694368,13253.09741265,338.1347117100013,54123.48698832001 2025-12-14,06:39:30.000,348,11107684,-795,0,1765694369,13253.03678586,338.1629082299987,54123.6896148 2025-12-14,06:39:31.000,348,11107658,-795,0,1765694370,13252.96942275999,338.1699573599981,54123.82237008001 2025-12-14,06:39:32.000,348,11107661,-795,0,1765694371,13253.00984061999,338.1840556200041,54123.87127992001 2025-12-14,06:39:33.000,348,11107678,-795,0,1765694372,13252.93574121,338.1770064900047,54123.95512536 2025-12-14,06:39:34.000,348,11107632,-795,0,1765694373,13252.902059659995,338.15585909999936,54123.514936800006 2025-12-14,06:39:35.000,348,11107634,-795,0,1765694374,13252.87511442,338.14176084000064,54123.53589816001 2025-12-14,06:39:36.000,348,11107674,-795,0,1765694375,13252.85490549,338.14880997,54123.82237008001 2025-12-14,06:39:37.000,348,11107673,-795,0,1765694376,13252.83469656,338.15585909999936,54123.90621552 2025-12-14,06:39:38.000,348,11107665,-795,0,1765694377,13252.679761429994,338.1770064900047,54123.5498724 2025-12-14,06:39:39.000,348,11107664,-795,0,1765694378,13252.821223939995,338.1981538800028,54123.85730568 2025-12-14,06:39:40.000,348,11107670,-795,0,1765694379,13252.85490549,338.1981538800028,54123.82237008001 2025-12-14,06:39:41.000,348,11107629,-795,0,1765694380,13252.81448763,338.1699573599981,54123.64769208 2025-12-14,06:39:42.000,348,11107659,-795,0,1765694381,13252.801015009994,338.20520301000215,54123.6197436 2025-12-14,06:39:43.000,348,11107674,-795,0,1765694382,13252.75386084,338.20520301000215,54123.8642928 2025-12-14,06:39:44.000,348,11107640,-795,0,1765694383,13252.77406977,338.1981538800028,54123.90621552 2025-12-14,06:39:45.000,348,11107646,-795,0,1765694384,13252.780806079994,338.2122521400015,54123.969099600006 2025-12-14,06:39:46.000,348,11107715,-795,0,1765694385,13252.82796024999,338.20520301000215,54123.997048080004 2025-12-14,06:39:47.000,348,11107666,-795,0,1765694386,13252.77406977,338.20520301000215,54123.58480800001 2025-12-14,06:39:48.000,348,11107620,-795,0,1765694387,13252.740388219994,338.19110475000343,54123.466026960006 2025-12-14,06:39:49.000,348,11107650,-795,0,1765694388,13252.80775131999,338.1629082299987,54123.801408720006 2025-12-14,06:39:50.000,348,11107627,-795,0,1765694389,13252.861641799995,338.1770064900047,54124.018009440006 2025-12-14,06:39:51.000,348,11107662,-795,0,1765694390,13252.85490549,338.1981538800028,54123.98307384 2025-12-14,06:39:52.000,348,11107662,-795,0,1765694391,13252.87511442,338.1347117100013,54124.01102232001 2025-12-14,06:39:53.000,348,11107674,-795,0,1765694392,13252.821223939995,338.1629082299987,54123.8642928 2025-12-14,06:39:54.000,348,11107649,-795,0,1765694393,13252.881850729995,338.09241692999785,54123.60576936001 2025-12-14,06:39:55.000,348,11107634,-795,0,1765694394,13252.84816917999,338.09241692999785,54123.64070496 2025-12-14,06:39:56.000,348,11107668,-795,0,1765694395,13252.83469656,338.12061345000257,54124.03198368 2025-12-14,06:39:57.000,348,11107653,-795,0,1765694396,13252.89532335,338.02192563000426,54123.850318560006 2025-12-14,06:39:58.000,348,11107632,-795,0,1765694397,13252.7942787,338.0007782399989,54123.73852464 2025-12-14,06:39:59.000,348,11107636,-795,0,1765694398,13252.760597149994,337.9725817200015,54123.801408720006 2025-12-14,06:40:00.000,348,11107688,-795,0,1765694399,13252.679761429994,338.0148765000049,54123.58480800001 2025-12-14,06:40:01.000,348,11107657,-795,0,1765694400,13252.679761429994,338.09241692999785,54123.64769208 2025-12-14,06:40:02.000,348,11107676,-795,0,1765694401,13252.659552499994,338.1840556200041,54123.69660192 2025-12-14,06:40:03.000,348,11107649,-795,0,1765694402,13252.679761429994,338.2333995299996,54123.94115112001 2025-12-14,06:40:04.000,348,11107674,-795,0,1765694403,13252.720179289994,338.22635040000023,54123.969099600006 2025-12-14,06:40:05.000,348,11107660,-795,0,1765694404,13252.760597149994,338.20520301000215,54124.12980336001 2025-12-14,06:40:06.000,348,11107631,-795,0,1765694405,13252.780806079994,338.20520301000215,54124.0739064 2025-12-14,06:40:07.000,348,11107619,-795,0,1765694406,13252.77406977,338.19110475000343,54123.780447360004 2025-12-14,06:40:08.000,348,11107655,-795,0,1765694407,13252.740388219994,338.14880997,54123.52192392 2025-12-14,06:40:09.000,348,11107611,-795,0,1765694408,13252.74712452999,338.20520301000215,54123.82237008001 2025-12-14,06:40:10.000,348,11107646,-795,0,1765694409,13252.713442979999,338.20520301000215,54124.0040352 2025-12-14,06:40:11.000,348,11107665,-795,0,1765694410,13252.78754238999,338.22635040000023,54124.15775184001 2025-12-14,06:40:12.000,348,11107655,-795,0,1765694411,13252.801015009994,338.2122521400015,54124.22063592 2025-12-14,06:40:13.000,348,11107657,-795,0,1765694412,13252.7942787,338.1981538800028,54124.136790480006 2025-12-14,06:40:14.000,348,11107623,-795,0,1765694413,13252.780806079994,338.1981538800028,54123.78743448 2025-12-14,06:40:15.000,348,11107570,-795,0,1765694414,13252.740388219994,338.2122521400015,54123.84333144001 2025-12-14,06:40:16.000,348,11107612,-795,0,1765694415,13252.75386084,338.1981538800028,54124.20666168001 2025-12-14,06:40:17.000,348,11107604,-795,0,1765694416,13252.720179289994,338.21930127000087,54124.22063592 2025-12-14,06:40:19.000,348,11107623,-795,0,1765694418,13252.632607259999,338.3109399599998,54123.969099600006 2025-12-14,06:40:20.000,348,11107622,-795,0,1765694419,13252.70670666999,338.25454691999767,54123.92717688 2025-12-14,06:40:21.000,348,11107631,-795,0,1765694420,13252.68649773999,338.28979257000174,54123.969099600006 2025-12-14,06:40:22.000,348,11107647,-795,0,1765694421,13252.673025119999,338.26864518000366,54123.934164 2025-12-14,06:40:23.000,348,11107608,-795,0,1765694422,13252.632607259999,338.3109399599998,54124.0739064 2025-12-14,06:40:24.000,348,11107665,-795,0,1765694423,13252.693234049999,338.3320873499979,54124.15076472 2025-12-14,06:40:25.000,348,11107645,-795,0,1765694424,13252.659552499994,338.36733300000196,54124.185700320006 2025-12-14,06:40:26.000,348,11107637,-795,0,1765694425,13252.625870949989,338.30389083000046,54124.234610160005 2025-12-14,06:40:27.000,348,11107664,-795,0,1765694426,13252.592189399998,338.28979257000174,54123.85730568 2025-12-14,06:40:28.000,348,11107590,-795,0,1765694427,13252.625870949989,338.2827434400024,54123.850318560006 2025-12-14,06:40:30.000,348,11107602,-795,0,1765694429,13252.632607259999,338.3391364800045,54124.2136488 2025-12-14,06:40:31.000,348,11107582,-795,0,1765694430,13252.625870949989,338.3320873499979,54124.26954576 2025-12-14,06:40:32.000,348,11107625,-795,0,1765694431,13252.578716779994,338.35323474000324,54124.24159728 2025-12-14,06:40:33.000,348,11107598,-795,0,1765694432,13252.545035229989,338.3179890899992,54123.87826704 2025-12-14,06:40:34.000,348,11107632,-795,0,1765694433,13252.578716779994,338.3109399599998,54123.75249888001 2025-12-14,06:40:35.000,348,11107616,-795,0,1765694434,13252.598925709994,338.3179890899992,54123.92717688 2025-12-14,06:40:36.000,348,11107616,-795,0,1765694435,13252.612398329999,338.3602838700026,54124.27653288001 2025-12-14,06:40:37.000,348,11107633,-795,0,1765694436,13252.612398329999,338.3743821300013,54124.25557152001 2025-12-14,06:40:38.000,348,11107630,-795,0,1765694437,13252.612398329999,338.3461856100039,54124.2485844 2025-12-14,06:40:39.000,348,11107640,-795,0,1765694438,13252.612398329999,338.3955295199994,54124.304481360006 2025-12-14,06:40:41.000,348,11107610,-795,0,1765694440,13252.538298919993,338.35323474000324,54123.91320264 2025-12-14,06:40:42.000,348,11107682,-795,0,1765694441,13252.571980469998,338.38848039000004,54124.15775184001 2025-12-14,06:40:43.000,348,11107649,-795,0,1765694442,13252.585453089989,338.3814312600007,54124.33941696 2025-12-14,06:40:44.000,348,11107649,-795,0,1765694443,13252.558507849993,338.3814312600007,54124.353391200006 2025-12-14,06:40:45.000,348,11107643,-795,0,1765694444,13252.497881059993,338.4237260400041,54124.304481360006 2025-12-14,06:40:46.000,348,11107603,-795,0,1765694445,13252.558507849993,338.41667691000475,54124.283520000005 2025-12-14,06:40:47.000,348,11107581,-795,0,1765694446,13252.504617369988,338.38848039000004,54124.0040352 2025-12-14,06:40:48.000,348,11107633,-795,0,1765694447,13252.497881059993,338.43782430000283,54123.97608672 2025-12-14,06:40:49.000,348,11107639,-795,0,1765694448,13252.518089989993,338.43782430000283,54124.19967456 2025-12-14,06:40:50.000,348,11107607,-795,0,1765694449,13252.491144749998,338.46602082000027,54124.2485844 2025-12-14,06:40:51.000,348,11107667,-795,0,1765694450,13252.470935819998,338.51536473000306,54124.27653288001 2025-12-14,06:40:52.000,348,11107647,-795,0,1765694451,13252.464199509988,338.51536473000306,54124.33941696 2025-12-14,06:40:53.000,348,11107634,-795,0,1765694452,13252.491144749998,338.50126647000434,54124.1437776 2025-12-14,06:40:54.000,348,11107580,-795,0,1765694453,13252.477672129993,338.5576595099992,54124.12980336001 2025-12-14,06:40:55.000,348,11107588,-795,0,1765694454,13252.376627479993,338.56470863999857,54123.997048080004 2025-12-14,06:40:56.000,348,11107608,-795,0,1765694455,13252.403572720003,338.6422490699988,54124.31146848 2025-12-14,06:40:57.000,348,11107633,-795,0,1765694456,13252.336209619993,338.57880690000457,54124.09486776 2025-12-14,06:40:58.000,348,11107636,-795,0,1765694457,13252.316000689993,338.6704455900035,54124.33941696 2025-12-14,06:40:59.000,348,11107611,-795,0,1765694458,13252.437254269993,338.64929819999816,54124.472172240006 2025-12-14,06:41:00.000,348,11107586,-795,0,1765694459,13252.423781650003,338.6281508100001,54124.066919280005 2025-12-14,06:41:01.000,348,11107618,-795,0,1765694460,13252.430517959998,338.61405255000136,54123.92018976001 2025-12-14,06:41:02.000,348,11107611,-795,0,1765694461,13252.437254269993,338.6915929800016,54124.3184556 2025-12-14,06:41:03.000,348,11107590,-795,0,1765694462,13252.477672129993,338.6915929800016,54124.402301040005 2025-12-14,06:41:04.000,348,11107630,-795,0,1765694463,13252.437254269993,338.6915929800016,54124.402301040005 2025-12-14,06:41:05.000,348,11107648,-795,0,1765694464,13252.477672129993,338.7056912400003,54124.39531392001 2025-12-14,06:41:06.000,348,11107653,-795,0,1765694465,13252.477672129993,338.6915929800016,54124.15076472 2025-12-14,06:41:07.000,348,11107623,-795,0,1765694466,13252.491144749998,338.6915929800016,54124.03897080001 2025-12-14,06:41:08.000,348,11107620,-795,0,1765694467,13252.558507849993,338.67749472000287,54124.17871320001 2025-12-14,06:41:09.000,348,11107651,-795,0,1765694468,13252.619134639994,338.6845438500022,54124.49313360001 2025-12-14,06:41:10.000,348,11107615,-795,0,1765694469,13252.585453089989,338.71274036999966,54124.53505632 2025-12-14,06:41:11.000,348,11107627,-795,0,1765694470,13252.538298919993,338.6563473300048,54124.22762304001 2025-12-14,06:41:12.000,348,11107637,-795,0,1765694471,13252.524826299988,338.67749472000287,54124.32544272001 2025-12-14,06:41:13.000,348,11107632,-795,0,1765694472,13252.592189399998,338.6563473300048,54123.94115112001 2025-12-14,06:41:14.000,348,11107615,-795,0,1765694473,13252.659552499994,338.6563473300048,54124.115829120004 2025-12-14,06:41:15.000,348,11107623,-795,0,1765694474,13252.625870949989,338.7056912400003,54124.20666168001 2025-12-14,06:41:16.000,348,11107662,-795,0,1765694475,13252.619134639994,338.6845438500022,54124.46518512001 2025-12-14,06:41:17.000,348,11107619,-795,0,1765694476,13252.679761429994,338.66339646000415,54124.402301040005 2025-12-14,06:41:18.000,348,11107602,-795,0,1765694477,13252.699970359994,338.6422490699988,54124.451210880005 2025-12-14,06:41:19.000,348,11107542,-795,0,1765694478,13252.68649773999,338.6704455900035,54124.48614648 2025-12-14,06:41:20.000,348,11107624,-795,0,1765694479,13252.713442979999,338.6563473300048,54124.12980336001 2025-12-14,06:41:21.000,348,11107603,-795,0,1765694480,13252.666288809989,338.6211016800007,54123.97608672 2025-12-14,06:41:22.000,348,11107628,-795,0,1765694481,13252.70670666999,338.6845438500022,54124.332429840004 2025-12-14,06:41:23.000,348,11107602,-795,0,1765694482,13252.70670666999,338.67749472000287,54124.40928816 2025-12-14,06:41:24.000,348,11107661,-795,0,1765694483,13252.780806079994,338.64929819999816,54124.58396616 2025-12-14,06:41:25.000,348,11107658,-795,0,1765694484,13252.801015009994,338.63519993999944,54124.53505632 2025-12-14,06:41:26.000,348,11107580,-795,0,1765694485,13252.81448763,338.64929819999816,54124.3184556 2025-12-14,06:41:27.000,348,11107585,-795,0,1765694486,13252.780806079994,338.6422490699988,54124.164738960004 2025-12-14,06:41:28.000,348,11107606,-795,0,1765694487,13252.77406977,338.63519993999944,54124.24159728 2025-12-14,06:41:29.000,348,11107610,-795,0,1765694488,13252.80775131999,338.67749472000287,54124.56300480001 2025-12-14,06:41:30.000,348,11107618,-795,0,1765694489,13252.81448763,338.63519993999944,54124.55601768 2025-12-14,06:41:31.000,348,11107664,-795,0,1765694490,13252.82796024999,338.67749472000287,54124.39531392001 2025-12-14,06:41:32.000,348,11107621,-795,0,1765694491,13252.82796024999,338.7268386299984,54124.57697904 2025-12-14,06:41:33.000,348,11107660,-795,0,1765694492,13252.88858703999,338.6563473300048,54124.37435256001 2025-12-14,06:41:34.000,348,11107596,-795,0,1765694493,13252.902059659995,338.6915929800016,54124.32544272001 2025-12-14,06:41:35.000,348,11107533,-795,0,1765694494,13252.922268589995,338.6915929800016,54124.46518512001 2025-12-14,06:41:36.000,348,11107638,-795,0,1765694495,13252.85490549,338.719789499999,54124.521082080006 2025-12-14,06:41:37.000,348,11107625,-795,0,1765694496,13252.85490549,338.71274036999966,54124.472172240006 2025-12-14,06:41:38.000,348,11107625,-795,0,1765694497,13252.982895379995,338.73388775999774,54124.639863120006 2025-12-14,06:41:39.000,348,11107600,-795,0,1765694498,13252.92900489999,338.71274036999966,54124.61191464001 2025-12-14,06:41:40.000,348,11107595,-795,0,1765694499,13252.922268589995,338.719789499999,54124.3184556 2025-12-14,06:41:41.000,348,11107581,-795,0,1765694500,13252.89532335,338.69864211000095,54124.164738960004 2025-12-14,06:41:42.000,348,11107607,-795,0,1765694501,13252.962686449995,338.7268386299984,54124.56300480001 2025-12-14,06:41:43.000,348,11107535,-795,0,1765694502,13253.00984061999,338.7268386299984,54124.60492752 2025-12-14,06:41:44.000,348,11107593,-795,0,1765694503,13252.996368,338.7056912400003,54124.63287600001 2025-12-14,06:41:45.000,348,11107647,-795,0,1765694504,13252.98963168999,338.6704455900035,54124.48614648 2025-12-14,06:41:46.000,348,11107625,-795,0,1765694505,13252.96942275999,338.6915929800016,54124.29050712 2025-12-14,06:41:47.000,348,11107615,-795,0,1765694506,13253.023313239995,338.7056912400003,54124.22063592 2025-12-14,06:41:48.000,348,11107617,-795,0,1765694507,13253.083940029996,338.61405255000136,54124.472172240006 2025-12-14,06:41:49.000,348,11107628,-795,0,1765694508,13253.151303129991,338.6915929800016,54124.82152824 2025-12-14,06:41:50.000,348,11107607,-795,0,1765694509,13253.17824837,338.67749472000287,54124.737682800005 2025-12-14,06:41:51.000,348,11107633,-795,0,1765694510,13253.07720372,338.66339646000415,54124.55601768 2025-12-14,06:41:52.000,348,11107669,-795,0,1765694511,13253.083940029996,338.66339646000415,54124.48614648 2025-12-14,06:41:53.000,348,11107616,-795,0,1765694512,13253.13783051,338.6704455900035,54124.283520000005 2025-12-14,06:41:54.000,348,11107600,-795,0,1765694513,13253.218666230001,338.6281508100001,54124.44422376001 2025-12-14,06:41:55.000,348,11107635,-795,0,1765694514,13253.265820399996,338.59995429000264,54124.62588888 2025-12-14,06:41:56.000,348,11107642,-795,0,1765694515,13253.265820399996,338.64929819999816,54124.76563128 2025-12-14,06:41:57.000,348,11107625,-795,0,1765694516,13253.225402539996,338.6422490699988,54124.70973432001 2025-12-14,06:41:58.000,348,11107550,-795,0,1765694517,13253.17824837,338.6281508100001,54124.72370856 2025-12-14,06:41:59.000,348,11107640,-795,0,1765694518,13253.104148959996,338.607003420002,54124.42326240001 2025-12-14,06:42:00.000,348,11107621,-795,0,1765694519,13253.218666230001,338.5858560300039,54124.41627528 2025-12-14,06:42:01.000,348,11107617,-795,0,1765694520,13253.184984679996,338.6281508100001,54124.3184556 2025-12-14,06:42:02.000,348,11107648,-795,0,1765694521,13253.191720989991,338.6563473300048,54124.618901760005 2025-12-14,06:42:03.000,348,11107660,-795,0,1765694522,13253.184984679996,338.66339646000415,54124.737682800005 2025-12-14,06:42:04.000,348,11107612,-795,0,1765694523,13253.299501950001,338.61405255000136,54124.89838656001 2025-12-14,06:42:05.000,348,11107587,-795,0,1765694524,13253.286029329996,338.64929819999816,54124.89838656001 2025-12-14,06:42:06.000,348,11107568,-795,0,1765694525,13253.286029329996,338.6211016800007,54124.569991920005 2025-12-14,06:42:07.000,348,11107620,-795,0,1765694526,13253.232138849991,338.64929819999816,54124.38133968 2025-12-14,06:42:08.000,348,11107547,-795,0,1765694527,13253.286029329996,338.607003420002,54124.48614648 2025-12-14,06:42:09.000,348,11107641,-795,0,1765694528,13253.272556709991,338.6704455900035,54124.8424896 2025-12-14,06:42:10.000,348,11107634,-795,0,1765694529,13253.272556709991,338.6281508100001,54124.87043808 2025-12-14,06:42:11.000,348,11107656,-795,0,1765694530,13253.232138849991,338.6281508100001,54124.71672144 2025-12-14,06:42:12.000,348,11107617,-795,0,1765694531,13253.279293020001,338.6281508100001,54124.86345096 2025-12-14,06:42:13.000,348,11107635,-795,0,1765694532,13253.333183499992,338.6563473300048,54124.66082448001 2025-12-14,06:42:14.000,348,11107608,-795,0,1765694533,13253.272556709991,338.6281508100001,54124.65383736 2025-12-14,06:42:15.000,348,11107596,-795,0,1765694534,13253.245611469996,338.6563473300048,54124.84947672001 2025-12-14,06:42:16.000,348,11107617,-795,0,1765694535,13253.171512059991,338.66339646000415,54124.86345096 2025-12-14,06:42:17.000,348,11107631,-795,0,1765694536,13253.191720989991,338.6563473300048,54124.835502480004 2025-12-14,06:42:18.000,348,11107601,-795,0,1765694537,13253.17824837,338.67749472000287,54125.01018048 2025-12-14,06:42:19.000,348,11107657,-795,0,1765694538,13253.164775749996,338.6915929800016,54124.94729640001 2025-12-14,06:42:20.000,348,11107657,-795,0,1765694539,13253.164775749996,338.6211016800007,54124.67479872 2025-12-14,06:42:21.000,348,11107646,-795,0,1765694540,13253.104148959996,338.6422490699988,54124.56300480001 2025-12-14,06:42:22.000,348,11107621,-795,0,1765694541,13253.144566819996,338.6281508100001,54124.96825776001 2025-12-14,06:42:23.000,348,11107633,-795,0,1765694542,13253.13783051,338.6915929800016,54125.01716760001 2025-12-14,06:42:24.000,348,11107622,-795,0,1765694543,13253.15803944,338.6704455900035,54124.98921912 2025-12-14,06:42:25.000,348,11107604,-795,0,1765694544,13253.11088526999,338.6845438500022,54124.89139944 2025-12-14,06:42:26.000,348,11107612,-795,0,1765694545,13253.023313239995,338.6422490699988,54124.59095328001 2025-12-14,06:42:27.000,348,11107607,-795,0,1765694546,13253.07046740999,338.6704455900035,54124.62588888 2025-12-14,06:42:28.000,348,11107581,-795,0,1765694547,13253.023313239995,338.66339646000415,54124.618901760005 2025-12-14,06:42:29.000,348,11107625,-795,0,1765694548,13253.09741265,338.719789499999,54125.04511608001 2025-12-14,06:42:30.000,348,11107553,-795,0,1765694549,13253.07046740999,338.6845438500022,54125.024154720006 2025-12-14,06:42:31.000,348,11107594,-795,0,1765694550,13252.95595014,338.71274036999966,54124.807554000006 2025-12-14,06:42:32.000,348,11107604,-795,0,1765694551,13252.962686449995,338.7056912400003,54124.89139944 2025-12-14,06:42:33.000,348,11107590,-795,0,1765694552,13252.94921382999,338.6915929800016,54124.60492752 2025-12-14,06:42:34.000,348,11107613,-795,0,1765694553,13252.98963168999,338.67749472000287,54124.74466992 2025-12-14,06:42:35.000,348,11107630,-795,0,1765694554,13252.97615907,338.74798602000374,54124.98921912 2025-12-14,06:42:36.000,348,11107619,-795,0,1765694555,13252.982895379995,338.7902807999999,54125.121974400005 2025-12-14,06:42:37.000,348,11107602,-795,0,1765694556,13252.962686449995,338.7691334100018,54125.03114184 2025-12-14,06:42:38.000,348,11107576,-795,0,1765694557,13252.922268589995,338.74798602000374,54125.121974400005 2025-12-14,06:42:39.000,348,11107583,-795,0,1765694558,13252.91553228,338.8184773200046,54124.91934792 2025-12-14,06:42:40.000,348,11107598,-795,0,1765694559,13252.87511442,338.7761825400012,54124.737682800005 2025-12-14,06:42:41.000,348,11107567,-795,0,1765694560,13252.81448763,338.8396247100027,54124.737682800005 2025-12-14,06:42:42.000,348,11107579,-795,0,1765694561,13252.90879596999,338.8325755800033,54125.01716760001 2025-12-14,06:42:43.000,348,11107631,-795,0,1765694562,13252.86837810999,338.8325755800033,54125.024154720006 2025-12-14,06:42:44.000,348,11107598,-795,0,1765694563,13252.88858703999,338.86077210000076,54125.191845600006 2025-12-14,06:42:45.000,348,11107582,-795,0,1765694564,13252.88858703999,338.8678212300001,54125.18485848001 2025-12-14,06:42:46.000,348,11107625,-795,0,1765694565,13252.922268589995,338.8325755800033,54124.88441232 2025-12-14,06:42:47.000,348,11107625,-795,0,1765694566,13252.82796024999,338.84667384000204,54124.70973432001 2025-12-14,06:42:48.000,348,11107600,-795,0,1765694567,13252.84816917999,338.88191948999884,54124.8424896 2025-12-14,06:42:49.000,348,11107619,-795,0,1765694568,13252.87511442,338.89601775000483,54125.12896152 2025-12-14,06:42:50.000,348,11107646,-795,0,1765694569,13252.91553228,338.88191948999884,54125.121974400005 2025-12-14,06:42:51.000,348,11107622,-795,0,1765694570,13252.881850729995,338.938312530001,54125.073064560005 2025-12-14,06:42:52.000,348,11107594,-795,0,1765694571,13252.881850729995,338.94536166000034,54125.18485848001 2025-12-14,06:42:53.000,348,11107627,-795,0,1765694572,13252.82796024999,338.938312530001,54124.96127064 2025-12-14,06:42:54.000,348,11107610,-795,0,1765694573,13252.88858703999,338.91011601000355,54125.01716760001 2025-12-14,06:42:55.000,348,11107616,-795,0,1765694574,13252.85490549,338.9735581799978,54125.25472968 2025-12-14,06:42:56.000,348,11107605,-795,0,1765694575,13252.82796024999,338.9876564400038,54125.13594864001 2025-12-14,06:42:57.000,348,11107599,-795,0,1765694576,13252.81448763,339.02290209000057,54125.15691 2025-12-14,06:42:58.000,348,11107626,-795,0,1765694577,13252.84816917999,339.00880383000185,54125.19883272 2025-12-14,06:42:59.000,348,11107597,-795,0,1765694578,13252.78754238999,338.9806073100044,54125.01716760001 2025-12-14,06:43:00.000,348,11107621,-795,0,1765694579,13252.77406977,338.9876564400038,54124.82152824 2025-12-14,06:43:01.000,348,11107613,-795,0,1765694580,13252.760597149994,338.9665090499984,54124.63287600001 2025-12-14,06:43:02.000,348,11107596,-795,0,1765694581,13252.821223939995,339.0370003499993,54125.23376832001 2025-12-14,06:43:03.000,348,11107593,-795,0,1765694582,13252.821223939995,339.0792951300027,54125.2267812 2025-12-14,06:43:04.000,348,11107570,-795,0,1765694583,13252.81448763,339.02995121999993,54125.18485848001 2025-12-14,06:43:05.000,348,11107632,-795,0,1765694584,13252.733651909999,339.0370003499993,54125.16389712001 2025-12-14,06:43:06.000,348,11107610,-795,0,1765694585,13252.70670666999,338.9806073100044,54124.72370856 2025-12-14,06:43:07.000,348,11107647,-795,0,1765694586,13252.72691559999,339.05814774000464,54124.73069568001 2025-12-14,06:43:08.000,348,11107618,-795,0,1765694587,13252.801015009994,339.05814774000464,54124.99620624001 2025-12-14,06:43:09.000,348,11107573,-795,0,1765694588,13252.740388219994,339.05814774000464,54125.17787136 2025-12-14,06:43:10.000,348,11107578,-795,0,1765694589,13252.74712452999,339.0792951300027,54125.121974400005 2025-12-14,06:43:11.000,348,11107560,-795,0,1765694590,13252.652816189999,339.065196870004,54124.94030928 2025-12-14,06:43:12.000,348,11107632,-795,0,1765694591,13252.693234049999,339.051098609998,54124.982232 2025-12-14,06:43:13.000,348,11107570,-795,0,1765694592,13252.652816189999,339.0863442600021,54124.67479872 2025-12-14,06:43:14.000,348,11107603,-795,0,1765694593,13252.632607259999,339.065196870004,54124.66082448001 2025-12-14,06:43:15.000,348,11107595,-795,0,1765694594,13252.720179289994,339.09339339000144,54125.11498728001 2025-12-14,06:43:16.000,348,11107578,-795,0,1765694595,13252.74712452999,339.1145407799995,54125.170884240004 2025-12-14,06:43:17.000,348,11107601,-795,0,1765694596,13252.693234049999,339.1215899099989,54125.16389712001 2025-12-14,06:43:18.000,348,11107526,-795,0,1765694597,13252.659552499994,339.09339339000144,54125.04511608001 2025-12-14,06:43:19.000,348,11107580,-795,0,1765694598,13252.646079879989,339.12863903999823,54124.905373680005 2025-12-14,06:43:20.000,348,11107578,-795,0,1765694599,13252.632607259999,339.1427373000042,54124.807554000006 2025-12-14,06:43:21.000,348,11107639,-795,0,1765694600,13252.571980469998,339.17093382000166,54124.688772960006 2025-12-14,06:43:22.000,348,11107565,-795,0,1765694601,13252.625870949989,339.17093382000166,54125.03812896 2025-12-14,06:43:23.000,348,11107542,-795,0,1765694602,13252.632607259999,339.2273268600038,54125.08005168 2025-12-14,06:43:24.000,348,11107604,-795,0,1765694603,13252.666288809989,339.2343759900032,54125.28267816001 2025-12-14,06:43:25.000,348,11107599,-795,0,1765694604,13252.673025119999,339.2837198999987,54125.34556224 2025-12-14,06:43:26.000,348,11107575,-795,0,1765694605,13252.652816189999,339.24142512000253,54125.024154720006 2025-12-14,06:43:27.000,348,11107601,-795,0,1765694606,13252.619134639994,339.2837198999987,54124.8424896 2025-12-14,06:43:28.000,348,11107576,-795,0,1765694607,13252.598925709994,339.2625725100006,54125.05909032 2025-12-14,06:43:29.000,348,11107561,-795,0,1765694608,13252.571980469998,339.3119164200034,54125.31761376 2025-12-14,06:43:30.000,348,11107632,-795,0,1765694609,13252.598925709994,339.3119164200034,54125.240755440005 2025-12-14,06:43:31.000,348,11107589,-755,0,1765694610,13252.538298919993,339.31896555000276,54125.13594864001 2025-12-14,06:43:32.000,348,11107620,-795,0,1765694611,13252.531562609998,339.35421119999955,54125.32460088 2025-12-14,06:43:33.000,348,11107616,-795,0,1765694612,13252.592189399998,339.30486729000404,54125.0521032 2025-12-14,06:43:34.000,348,11107643,-795,0,1765694613,13252.612398329999,339.3330638100015,54125.024154720006 2025-12-14,06:43:35.000,348,11107622,-795,0,1765694614,13252.551771539998,339.41765337000106,54125.37351072 2025-12-14,06:43:36.000,348,11107587,-795,0,1765694615,13252.511353679998,339.3683094599983,54125.20581984 2025-12-14,06:43:37.000,348,11107590,-795,0,1765694616,13252.470935819998,339.4106042400017,54125.31761376 2025-12-14,06:43:38.000,348,11107585,-795,0,1765694617,13252.511353679998,339.40355511000234,54125.39447208 2025-12-14,06:43:39.000,348,11107608,-795,0,1765694618,13252.565244159989,339.35421119999955,54125.13594864001 2025-12-14,06:43:40.000,348,11107579,-795,0,1765694619,13252.464199509988,339.40355511000234,54125.003193360004 2025-12-14,06:43:41.000,348,11107573,-795,0,1765694620,13252.464199509988,339.40355511000234,54124.835502480004 2025-12-14,06:43:42.000,348,11107571,-795,0,1765694621,13252.470935819998,339.4458498899985,54125.32460088 2025-12-14,06:43:43.000,348,11107532,-795,0,1765694622,13252.423781650003,339.4458498899985,54125.31761376 2025-12-14,06:43:44.000,348,11107600,-795,0,1765694623,13252.470935819998,339.50224293000065,54125.32460088 2025-12-14,06:43:45.000,348,11107603,-795,0,1765694624,13252.423781650003,339.5304394499981,54125.338575120004 2025-12-14,06:43:46.000,348,11107584,-795,0,1765694625,13252.369891169998,339.51634118999937,54124.93332216 2025-12-14,06:43:47.000,348,11107583,-795,0,1765694626,13252.329473309997,339.5304394499981,54124.80056688001 2025-12-14,06:43:48.000,348,11107582,-795,0,1765694627,13252.322737000002,339.5304394499981,54124.975244880006 2025-12-14,06:43:49.000,348,11107585,-795,0,1765694628,13252.423781650003,339.5586359700028,54125.37351072 2025-12-14,06:43:50.000,348,11107584,-795,0,1765694629,13252.390100099998,339.56568510000216,54125.35254936001 2025-12-14,06:43:51.000,348,11107608,-795,0,1765694630,13252.289055449997,339.61502900999767,54125.14992288 2025-12-14,06:43:52.000,348,11107630,-795,0,1765694631,13252.262110210002,339.60093074999895,54125.18485848001 2025-12-14,06:43:53.000,348,11107630,-795,0,1765694632,13252.255373899992,339.62912727000366,54124.91934792 2025-12-14,06:43:54.000,348,11107590,-795,0,1765694633,13252.342945930002,339.62912727000366,54125.0521032 2025-12-14,06:43:55.000,348,11107628,-795,0,1765694634,13252.295791759992,339.71371683000325,54125.44338192 2025-12-14,06:43:56.000,348,11107603,-795,0,1765694635,13252.275582829992,339.7348642200013,54125.32460088 2025-12-14,06:43:57.000,348,11107630,-795,0,1765694636,13252.295791759992,339.7419133500007,54125.35254936001 2025-12-14,06:43:58.000,348,11107588,-795,0,1765694637,13252.316000689993,339.7207659600026,54125.39447208 2025-12-14,06:43:59.000,348,11107565,-795,0,1765694638,13252.241901280002,339.7560116099994,54125.08005168 2025-12-14,06:44:00.000,348,11107579,-795,0,1765694639,13252.235164969992,339.7348642200013,54124.89838656001 2025-12-14,06:44:01.000,348,11107606,-795,0,1765694640,13252.039811980001,339.8053555200022,54124.7726184 2025-12-14,06:44:02.000,348,11107577,-795,0,1765694641,13252.107175079997,339.81240465000155,54125.09402592001 2025-12-14,06:44:03.000,348,11107529,-795,0,1765694642,13252.154329249992,339.86174856000434,54125.27569104 2025-12-14,06:44:04.000,348,11107636,-795,0,1765694643,13252.241901280002,339.8687976900037,54125.4363948 2025-12-14,06:44:05.000,348,11107595,-795,0,1765694644,13252.174538179992,339.89699421000114,54125.408446320005 2025-12-14,06:44:06.000,348,11107583,-795,0,1765694645,13252.154329249992,339.87584682000306,54125.04511608001 2025-12-14,06:44:07.000,348,11107604,-795,0,1765694646,13252.080229840001,339.9181415999992,54124.94729640001 2025-12-14,06:44:08.000,348,11107584,-795,0,1765694647,13252.086966149996,339.9533872500033,54125.13594864001 2025-12-14,06:44:09.000,348,11107619,-795,0,1765694648,13252.080229840001,339.97453464000137,54125.31062664001 2025-12-14,06:44:10.000,348,11107655,-795,0,1765694649,13252.100438770001,339.97453464000137,54125.359536480006 2025-12-14,06:44:11.000,348,11107623,-795,0,1765694650,13252.019603050001,339.9815837700007,54125.21979408 2025-12-14,06:44:12.000,348,11107596,-795,0,1765694651,13252.080229840001,339.99568202999944,54125.24774256 2025-12-14,06:44:13.000,348,11107602,-795,0,1765694652,13252.120647700001,340.0027311599988,54125.0870388 2025-12-14,06:44:14.000,348,11107567,-795,0,1765694653,13252.060020910001,339.9886329000001,54124.98921912 2025-12-14,06:44:15.000,348,11107598,-795,0,1765694654,13252.026339359996,340.04502594000223,54125.37351072 2025-12-14,06:44:16.000,348,11107617,-795,0,1765694655,13251.985921499996,340.04502594000223,54125.15691 2025-12-14,06:44:17.000,348,11107620,-795,0,1765694656,13251.992657809991,340.04502594000223,54125.191845600006 2025-12-14,06:44:18.000,348,11107598,-795,0,1765694657,13252.006130429996,340.05912420000095,54125.289665280005 2025-12-14,06:44:19.000,348,11107552,-795,0,1765694658,13251.965712569996,340.0661733300003,54125.0870388 2025-12-14,06:44:20.000,348,11107558,-795,0,1765694659,13251.945503639996,340.0520750700016,54125.003193360004 2025-12-14,06:44:21.000,348,11107578,-795,0,1765694660,13251.884876849996,340.02387855000416,54124.80056688001 2025-12-14,06:44:22.000,348,11107605,-795,0,1765694661,13251.91182208999,340.04502594000223,54125.21280696001 2025-12-14,06:44:23.000,348,11107490,-795,0,1765694662,13251.9185584,340.08027158999903,54125.24774256 2025-12-14,06:44:24.000,348,11107613,-795,0,1765694663,13251.89834947,340.10846811000374,54125.289665280005 2025-12-14,06:44:25.000,348,11107581,-795,0,1765694664,13251.89161315999,340.1014189800044,54125.24774256 2025-12-14,06:44:26.000,348,11107542,-795,0,1765694665,13251.83772268,340.0661733300003,54124.77960552001 2025-12-14,06:44:27.000,348,11107587,-795,0,1765694666,13251.83098636999,340.07322245999967,54124.786592640005 2025-12-14,06:44:28.000,348,11107619,-755,0,1765694667,13251.81751375,340.0661733300003,54124.96127064 2025-12-14,06:44:29.000,348,11107604,-795,0,1765694668,13251.824250059995,340.12256637000246,54125.24774256 2025-12-14,06:44:30.000,348,11107560,-795,0,1765694669,13251.824250059995,340.10846811000374,54125.25472968 2025-12-14,06:44:31.000,348,11107584,-795,0,1765694670,13251.723205409995,340.08027158999903,54124.98921912 2025-12-14,06:44:32.000,348,11107595,-795,0,1765694671,13251.72994171999,340.1296155000018,54124.98921912 2025-12-14,06:44:33.000,348,11107569,-795,0,1765694672,13251.75015064999,340.12256637000246,54124.66082448001 2025-12-14,06:44:34.000,348,11107586,-795,0,1765694673,13251.75015064999,340.1296155000018,54124.81454112 2025-12-14,06:44:35.000,348,11107548,-795,0,1765694674,13251.723205409995,340.14371376000054,54125.18485848001 2025-12-14,06:44:36.000,348,11107575,-795,0,1765694675,13251.7164691,340.171910279998,54125.09402592001 2025-12-14,06:44:37.000,348,11107568,-795,0,1765694676,13251.68952385999,340.171910279998,54125.0870388 2025-12-14,06:44:38.000,348,11107543,-795,0,1765694677,13251.67605124,340.2353524499995,54125.14293576001 2025-12-14,06:44:39.000,348,11107558,-795,0,1765694678,13251.63563338,340.2283033200001,54124.737682800005 2025-12-14,06:44:40.000,348,11107575,-795,0,1765694679,13251.67605124,340.2283033200001,54124.80056688001 2025-12-14,06:44:41.000,348,11107600,-795,0,1765694680,13251.601951829995,340.2635489700042,54124.63287600001 2025-12-14,06:44:42.000,348,11107583,-795,0,1765694681,13251.561533969994,340.298794620001,54124.89139944 2025-12-14,06:44:43.000,348,11107609,-795,0,1765694682,13251.58847920999,340.3128928799997,54125.024154720006 2025-12-14,06:44:44.000,348,11107531,-795,0,1765694683,13251.662578619995,340.3269911399984,54125.19883272 2025-12-14,06:44:45.000,348,11107543,-795,0,1765694684,13251.642369689995,340.3410894000044,54125.2267812 2025-12-14,06:44:46.000,348,11107542,-795,0,1765694685,13251.642369689995,340.3763350500012,54124.81454112 2025-12-14,06:44:47.000,348,11107525,-795,0,1765694686,13251.55479766,340.3481385300038,54124.688772960006 2025-12-14,06:44:48.000,348,11107600,-795,0,1765694687,13251.55479766,340.3833841800006,54124.975244880006 2025-12-14,06:44:49.000,348,11107573,-795,0,1765694688,13251.581742899994,340.40453156999865,54125.121974400005 2025-12-14,06:44:50.000,348,11107569,-795,0,1765694689,13251.58847920999,340.3833841800006,54125.08005168 2025-12-14,06:44:51.000,348,11107563,-795,0,1765694690,13251.50764348999,340.3974824399993,54124.98921912 2025-12-14,06:44:52.000,348,11107586,-795,0,1765694691,13251.56827027999,340.4397772200027,54124.975244880006 2025-12-14,06:44:53.000,348,11107580,-795,0,1765694692,13251.61542445,340.3974824399993,54124.79357976 2025-12-14,06:44:54.000,348,11107560,-795,0,1765694693,13251.642369689995,340.411580699998,54124.79357976 2025-12-14,06:44:55.000,348,11107553,-795,0,1765694694,13251.601951829995,340.425678960004,54125.073064560005 2025-12-14,06:44:56.000,348,11107583,-795,0,1765694695,13251.541325039994,340.41862983000465,54124.96127064 2025-12-14,06:44:57.000,348,11107571,-795,0,1765694696,13251.561533969994,340.4750228699995,54124.96825776001 2025-12-14,06:44:58.000,348,11107599,-795,0,1765694697,13251.61542445,340.411580699998,54125.01716760001 2025-12-14,06:44:59.000,348,11107595,-795,0,1765694698,13251.61542445,340.40453156999865,54124.7726184 2025-12-14,06:45:00.000,348,11107557,-795,0,1765694699,13251.58847920999,340.45387548000144,54124.74466992 2025-12-14,06:45:01.000,348,11107551,-795,0,1765694700,13251.50764348999,340.4609246100008,54124.54903056 2025-12-14,06:45:02.000,348,11107539,-795,0,1765694701,13251.453753009999,340.51731765000295,54124.89838656001 2025-12-14,06:45:03.000,348,11107535,-795,0,1765694702,13251.57500659,340.48912112999824,54125.0521032 2025-12-14,06:45:04.000,348,11107551,-795,0,1765694703,13251.581742899994,340.5102685200036,54125.024154720006 2025-12-14,06:45:05.000,348,11107633,-795,0,1765694704,13251.514379799999,340.4820719999989,54124.98921912 2025-12-14,06:45:06.000,348,11107566,-795,0,1765694705,13251.50764348999,340.4750228699995,54124.737682800005 2025-12-14,06:45:07.000,348,11107562,-795,0,1765694706,13251.500907179994,340.4609246100008,54124.65383736 2025-12-14,06:45:08.000,348,11107595,-795,0,1765694707,13251.521116109994,340.50321939000423,54124.954283520005 2025-12-14,06:45:09.000,348,11107591,-795,0,1765694708,13251.57500659,340.5243667800023,54125.09402592001 2025-12-14,06:45:10.000,348,11107543,-795,0,1765694709,13251.54806134999,340.5243667800023,54125.073064560005 2025-12-14,06:45:11.000,348,11107567,-795,0,1765694710,13251.46722562999,340.5243667800023,54124.86345096 2025-12-14,06:45:12.000,348,11107588,-795,0,1765694711,13251.453753009999,340.53141591000167,54124.79357976 2025-12-14,06:45:13.000,348,11107596,-795,0,1765694712,13251.473961939999,340.4961702600049,54124.57697904 2025-12-14,06:45:14.000,348,11107569,-795,0,1765694713,13251.494170869999,340.51731765000295,54124.56300480001 2025-12-14,06:45:15.000,348,11107569,-795,0,1765694714,13251.46722562999,340.5455141700004,54124.82152824 2025-12-14,06:45:16.000,348,11107535,-795,0,1765694715,13251.541325039994,340.5878089500038,54125.04511608001 2025-12-14,06:45:17.000,348,11107589,-795,0,1765694716,13251.534588729999,340.5596124299991,54125.024154720006 2025-12-14,06:45:18.000,348,11107518,-795,0,1765694717,13251.521116109994,340.5878089500038,54125.01716760001 2025-12-14,06:45:19.000,348,11107533,-795,0,1765694718,13251.453753009999,340.5737106899978,54124.54204344001 2025-12-14,06:45:20.000,348,11107519,-795,0,1765694719,13251.514379799999,340.5878089500038,54124.59095328001 2025-12-14,06:45:21.000,348,11107552,-795,0,1765694720,13251.48743455999,340.5948580800032,54124.5280692 2025-12-14,06:45:22.000,348,11107593,-795,0,1765694721,13251.433544079999,340.63010373,54124.7726184 2025-12-14,06:45:23.000,348,11107552,-795,0,1765694722,13251.447016699989,340.66534938000405,54124.82152824 2025-12-14,06:45:24.000,348,11107590,-795,0,1765694723,13251.521116109994,340.63715285999933,54124.89139944 2025-12-14,06:45:25.000,348,11107619,-795,0,1765694724,13251.54806134999,340.6723985100034,54124.94729640001 2025-12-14,06:45:26.000,348,11107519,-795,0,1765694725,13251.521116109994,340.6723985100034,54124.55601768 2025-12-14,06:45:27.000,348,11107523,-795,0,1765694726,13251.433544079999,340.6864967700021,54124.49313360001 2025-12-14,06:45:28.000,348,11107508,-795,0,1765694727,13251.473961939999,340.7076441600002,54124.786592640005 2025-12-14,06:45:29.000,348,11107609,-795,0,1765694728,13251.494170869999,340.73584067999764,54124.89838656001 2025-12-14,06:45:30.000,348,11107576,-795,0,1765694729,13251.480698249994,340.74288981000427,54124.86345096 2025-12-14,06:45:31.000,348,11107568,-795,0,1765694730,13251.406598839989,340.73584067999764,54124.75165704 2025-12-14,06:45:32.000,348,11107576,-795,0,1765694731,13251.433544079999,340.756988070003,54124.618901760005 2025-12-14,06:45:33.000,348,11107552,-795,0,1765694732,13251.447016699989,340.7287915499983,54124.62588888 2025-12-14,06:45:34.000,348,11107540,-795,0,1765694733,13251.473961939999,340.756988070003,54124.57697904 2025-12-14,06:45:35.000,348,11107520,-795,0,1765694734,13251.413335149999,340.7851845900004,54124.89139944 2025-12-14,06:45:36.000,348,11107565,-795,0,1765694735,13251.433544079999,340.8204302400045,54124.856463840006 2025-12-14,06:45:37.000,348,11107573,-795,0,1765694736,13251.406598839989,340.84862676000193,54124.70973432001 2025-12-14,06:45:38.000,348,11107560,-795,0,1765694737,13251.372917289998,340.87682327999937,54124.76563128 2025-12-14,06:45:39.000,348,11107565,-795,0,1765694738,13251.433544079999,340.84862676000193,54124.57697904 2025-12-14,06:45:40.000,348,11107578,-795,0,1765694739,13251.413335149999,340.86272502000065,54124.618901760005 2025-12-14,06:45:41.000,348,11107615,-795,0,1765694740,13251.345972049989,340.86272502000065,54124.41627528 2025-12-14,06:45:42.000,348,11107514,-795,0,1765694741,13251.399862529994,340.8979706700047,54124.74466992 2025-12-14,06:45:43.000,348,11107533,-795,0,1765694742,13251.393126219999,340.87682327999937,54124.76563128 2025-12-14,06:45:44.000,348,11107588,-795,0,1765694743,13251.359444669994,340.9402654500009,54124.8424896 2025-12-14,06:45:45.000,348,11107550,-795,0,1765694744,13251.413335149999,340.9543637099996,54124.80056688001 2025-12-14,06:45:46.000,348,11107576,-795,0,1765694745,13251.325763119989,340.86977415,54124.38133968 2025-12-14,06:45:47.000,348,11107547,-795,0,1765694746,13251.352708359998,340.87682327999937,54124.41627528 2025-12-14,06:45:48.000,348,11107535,-795,0,1765694747,13251.420071459994,340.9191180600028,54124.91934792 2025-12-14,06:45:49.000,348,11107557,-795,0,1765694748,13251.413335149999,340.94731458000024,54124.82152824 2025-12-14,06:45:50.000,348,11107521,-795,0,1765694749,13251.332499429998,340.9755110999977,54124.75864416001 2025-12-14,06:45:51.000,348,11107509,-795,0,1765694750,13251.271872639998,340.96141283999896,54124.49313360001 2025-12-14,06:45:52.000,348,11107536,-795,0,1765694751,13251.305554189988,340.9402654500009,54124.27653288001 2025-12-14,06:45:53.000,348,11107544,-795,0,1765694752,13251.278608949993,340.92616719000216,54124.27653288001 2025-12-14,06:45:54.000,348,11107583,-795,0,1765694753,13251.325763119989,340.9402654500009,54124.36037832 2025-12-14,06:45:55.000,348,11107545,-795,0,1765694754,13251.345972049989,341.0178058800011,54124.67479872 2025-12-14,06:45:56.000,348,11107524,-795,0,1765694755,13251.366180979989,340.996658490003,54124.64685024 2025-12-14,06:45:57.000,348,11107543,-795,0,1765694756,13251.305554189988,341.0178058800011,54124.61191464001 2025-12-14,06:45:58.000,348,11107539,-795,0,1765694757,13251.339235739993,341.0319041399998,54124.66082448001 2025-12-14,06:45:59.000,348,11107485,-795,0,1765694758,13251.305554189988,340.996658490003,54124.25557152001 2025-12-14,06:46:00.000,348,11107556,-795,0,1765694759,13251.298817879993,341.01075675000175,54124.283520000005 2025-12-14,06:46:01.000,348,11107554,-795,0,1765694760,13251.265136329988,341.0319041399998,54124.38133968 2025-12-14,06:46:02.000,348,11107530,-795,0,1765694761,13251.278608949993,341.088297180002,54124.51409496001 2025-12-14,06:46:03.000,348,11107545,-795,0,1765694762,13251.238191089993,341.07419892000325,54124.472172240006 2025-12-14,06:46:04.000,348,11107549,-795,0,1765694763,13251.406598839989,341.0671497900039,54124.57697904 2025-12-14,06:46:05.000,348,11107569,-795,0,1765694764,13251.393126219999,341.10944457000005,54124.56300480001 2025-12-14,06:46:06.000,348,11107569,-795,0,1765694765,13251.420071459994,341.0530515299979,54124.34640408001 2025-12-14,06:46:07.000,348,11107520,-795,0,1765694766,13251.406598839989,341.12354282999877,54124.304481360006 2025-12-14,06:46:08.000,348,11107563,-795,0,1765694767,13251.406598839989,341.15878848000284,54124.458198 2025-12-14,06:46:09.000,348,11107583,-795,0,1765694768,13251.359444669994,341.13764109000476,54124.521082080006 2025-12-14,06:46:10.000,348,11107550,-795,0,1765694769,13251.372917289998,341.1517393500035,54124.56300480001 2025-12-14,06:46:11.000,348,11107580,-795,0,1765694770,13251.406598839989,341.1799358700009,54124.59095328001 2025-12-14,06:46:12.000,348,11107574,-795,0,1765694771,13251.473961939999,341.1305919599981,54124.39531392001 2025-12-14,06:46:13.000,348,11107576,-795,0,1765694772,13251.50764348999,341.1446902200041,54124.472172240006 2025-12-14,06:46:14.000,348,11107514,-795,0,1765694773,13251.534588729999,341.1305919599981,54124.458198 2025-12-14,06:46:15.000,348,11107547,-795,0,1765694774,13251.500907179994,341.201083259999,54124.70973432001 2025-12-14,06:46:16.000,348,11107567,-795,0,1765694775,13251.514379799999,341.2151815199977,54124.618901760005 2025-12-14,06:46:17.000,348,11107591,-795,0,1765694776,13251.460489319994,341.2504271700018,54124.60492752 2025-12-14,06:46:18.000,348,11107589,-795,0,1765694777,13251.514379799999,341.2645254300005,54124.7027472 2025-12-14,06:46:19.000,348,11107546,-795,0,1765694778,13251.55479766,341.2504271700018,54124.40928816 2025-12-14,06:46:20.000,348,11107576,-795,0,1765694779,13251.494170869999,341.29272194999794,54124.39531392001 2025-12-14,06:46:21.000,348,11107556,-795,0,1765694780,13251.453753009999,341.2997710800046,54124.46518512001 2025-12-14,06:46:22.000,348,11107536,-795,0,1765694781,13251.521116109994,341.29272194999794,54124.59095328001 2025-12-14,06:46:23.000,348,11107564,-795,0,1765694782,13251.500907179994,341.29272194999794,54124.64685024 2025-12-14,06:46:24.000,348,11107526,-795,0,1765694783,13251.500907179994,341.2997710800046,54124.639863120006 2025-12-14,06:46:25.000,348,11107561,-795,0,1765694784,13251.494170869999,341.27157455999986,54124.521082080006 2025-12-14,06:46:26.000,348,11107543,-795,0,1765694785,13251.50764348999,341.23632891000307,54124.19268744 2025-12-14,06:46:27.000,348,11107542,-795,0,1765694786,13251.494170869999,341.19403412999964,54124.164738960004 2025-12-14,06:46:28.000,348,11107568,-795,0,1765694787,13251.55479766,341.15878848000284,54124.59095328001 2025-12-14,06:46:29.000,348,11107587,-795,0,1765694788,13251.581742899994,341.10944457000005,54124.57697904 2025-12-14,06:46:30.000,348,11107560,-795,0,1765694789,13251.723205409995,341.0037076200024,54124.618901760005 2025-12-14,06:46:31.000,348,11107562,-795,0,1765694790,13251.763623269995,341.02485501000046,54124.353391200006 2025-12-14,06:46:32.000,348,11107582,-795,0,1765694791,13251.905085779996,341.0530515299979,54124.066919280005 2025-12-14,06:46:33.000,348,11107530,-795,0,1765694792,13251.9185584,341.20813238999835,54124.066919280005 2025-12-14,06:46:34.000,348,11107519,-795,0,1765694793,13251.864667919996,341.3914097700035,54124.115829120004 2025-12-14,06:46:35.000,348,11107549,-795,0,1765694794,13251.75688696,341.48304846000246,54124.54903056 2025-12-14,06:46:36.000,348,11107548,-795,0,1765694795,13251.70973278999,341.4900975900018,54124.618901760005 2025-12-14,06:46:37.000,348,11107601,-795,0,1765694796,13251.622160759995,341.4619010700044,54124.63287600001 2025-12-14,06:46:38.000,348,11107561,-795,0,1765694797,13251.64910599999,341.44075367999903,54124.51409496001 2025-12-14,06:46:39.000,348,11107549,-795,0,1765694798,13251.64910599999,341.3984589000029,54124.283520000005 2025-12-14,06:46:40.000,348,11107549,-795,0,1765694799,13251.662578619995,341.37026237999817,54124.25557152001 2025-12-14,06:46:41.000,348,11107521,-795,0,1765694800,13251.63563338,341.3914097700035,54124.43024952 2025-12-14,06:46:42.000,348,11107546,-795,0,1765694801,13251.662578619995,341.41960629000096,54124.521082080006 2025-12-14,06:46:43.000,348,11107566,-795,0,1765694802,13251.68952385999,341.4125571600016,54124.54204344001 2025-12-14,06:46:44.000,348,11107563,-795,0,1765694803,13251.73667803,341.38436064000416,54124.7027472 2025-12-14,06:46:45.000,348,11107504,-795,0,1765694804,13251.73667803,341.3773115100048,54124.54204344001 2025-12-14,06:46:46.000,348,11107533,-795,0,1765694805,13251.77709589,341.32091847000265,54124.37435256001 2025-12-14,06:46:47.000,348,11107539,-795,0,1765694806,13251.723205409995,341.35616411999945,54124.234610160005 2025-12-14,06:46:48.000,348,11107536,-795,0,1765694807,13251.75688696,341.3632132499988,54124.58396616 2025-12-14,06:46:49.000,348,11107532,-795,0,1765694808,13251.75688696,341.3914097700035,54124.59095328001 2025-12-14,06:46:50.000,348,11107575,-795,0,1765694809,13251.81077743999,341.40550803000224,54124.667811600004 2025-12-14,06:46:51.000,348,11107567,-795,0,1765694810,13251.763623269995,341.3984589000029,54124.5979404 2025-12-14,06:46:52.000,348,11107543,-795,0,1765694811,13251.85793161,341.38436064000416,54124.304481360006 2025-12-14,06:46:53.000,348,11107594,-795,0,1765694812,13251.81751375,341.3914097700035,54124.41627528 2025-12-14,06:46:54.000,348,11107526,-795,0,1765694813,13251.87140422999,341.4125571600016,54124.43723664 2025-12-14,06:46:55.000,348,11107527,-795,0,1765694814,13251.87140422999,341.41960629000096,54124.66082448001 2025-12-14,06:46:56.000,348,11107586,-795,0,1765694815,13251.844458989995,341.4125571600016,54124.5280692 2025-12-14,06:46:57.000,348,11107515,-795,0,1765694816,13251.87814054,341.4266554200003,54124.60492752 2025-12-14,06:46:58.000,348,11107563,-795,0,1765694817,13251.89161315999,341.4125571600016,54124.67479872 2025-12-14,06:46:59.000,348,11107535,-795,0,1765694818,13251.91182208999,341.41960629000096,54124.36736544 2025-12-14,06:47:00.000,348,11107518,-795,0,1765694819,13251.945503639996,341.41960629000096,54124.332429840004 2025-12-14,06:47:01.000,348,11107558,-795,0,1765694820,13251.91182208999,341.48304846000246,54124.51409496001 2025-12-14,06:47:02.000,348,11107547,-795,0,1765694821,13251.965712569996,341.48304846000246,54124.688772960006 2025-12-14,06:47:03.000,348,11107504,-795,0,1765694822,13251.91182208999,341.48304846000246,54124.451210880005 2025-12-14,06:47:04.000,348,11107497,-795,0,1765694823,13251.85119529999,341.48304846000246,54124.53505632 2025-12-14,06:47:05.000,348,11107534,-795,0,1765694824,13251.97918519,341.45485193999775,54124.46518512001 2025-12-14,06:47:06.000,348,11107581,-795,0,1765694825,13251.985921499996,341.50419585000054,54124.3883268 2025-12-14,06:47:07.000,348,11107554,-795,0,1765694826,13251.952239949991,341.4971467200012,54124.19967456 2025-12-14,06:47:08.000,348,11107549,-795,0,1765694827,13251.972448879991,341.56763802000205,54124.667811600004 2025-12-14,06:47:09.000,348,11107585,-795,0,1765694828,13251.972448879991,341.51829410999926,54124.60492752 2025-12-14,06:47:10.000,348,11107503,-795,0,1765694829,13252.086966149996,341.55353976000333,54124.786592640005 2025-12-14,06:47:11.000,348,11107571,-795,0,1765694830,13251.97918519,341.60288366999885,54124.55601768 2025-12-14,06:47:12.000,348,11107561,-795,0,1765694831,13251.91182208999,341.5605888900027,54124.17172608 2025-12-14,06:47:13.000,348,11107526,-795,0,1765694832,13251.992657809991,341.5958345399995,54124.31146848 2025-12-14,06:47:14.000,348,11107545,-795,0,1765694833,13252.060020910001,341.5958345399995,54124.458198 2025-12-14,06:47:15.000,348,11107585,-795,0,1765694834,13252.060020910001,341.6099327999982,54124.786592640005 2025-12-14,06:47:16.000,348,11107532,-795,0,1765694835,13252.060020910001,341.63108019000356,54124.68178584001 2025-12-14,06:47:17.000,348,11107511,-795,0,1765694836,13252.073493529992,341.6240310600042,54124.69576008 2025-12-14,06:47:18.000,348,11107472,-795,0,1765694837,13252.100438770001,341.6381293200029,54124.76563128 2025-12-14,06:47:19.000,348,11107499,-795,0,1765694838,13252.140856630002,341.61698193000484,54124.402301040005 2025-12-14,06:47:20.000,348,11107549,-795,0,1765694839,13252.120647700001,341.6381293200029,54124.43723664 2025-12-14,06:47:21.000,348,11107558,-795,0,1765694840,13252.113911389992,341.66632584000035,54124.61191464001 2025-12-14,06:47:22.000,348,11107503,-795,0,1765694841,13252.140856630002,341.6945223599978,54124.61191464001 2025-12-14,06:47:23.000,348,11107527,-795,0,1765694842,13252.140856630002,341.68747322999843,54124.73069568001 2025-12-14,06:47:24.000,348,11107548,-795,0,1765694843,13252.181274490002,341.6945223599978,54124.88441232 2025-12-14,06:47:25.000,348,11107543,-795,0,1765694844,13252.181274490002,341.6733749699997,54124.63287600001 2025-12-14,06:47:26.000,348,11107501,-795,0,1765694845,13252.208219729997,341.6733749699997,54124.46518512001 2025-12-14,06:47:27.000,348,11107525,-795,0,1765694846,13252.174538179992,341.7015714900044,54124.34640408001 2025-12-14,06:47:28.000,348,11107499,-795,0,1765694847,13252.181274490002,341.75091539999994,54124.66082448001 2025-12-14,06:47:29.000,348,11107566,-795,0,1765694848,13252.235164969992,341.72976801000186,54124.7027472 2025-12-14,06:47:30.000,348,11107544,-795,0,1765694849,13252.241901280002,341.71566975000314,54124.737682800005 2025-12-14,06:47:31.000,348,11107552,-795,0,1765694850,13252.221692350002,341.75091539999994,54124.65383736 2025-12-14,06:47:32.000,348,11107553,-795,0,1765694851,13252.255373899992,341.6945223599978,54124.39531392001 2025-12-14,06:47:33.000,348,11107497,-795,0,1765694852,13252.309264379997,341.68747322999843,54124.47915936 2025-12-14,06:47:34.000,348,11107465,-795,0,1765694853,13252.316000689993,341.71566975000314,54124.65383736 2025-12-14,06:47:35.000,348,11107491,-795,0,1765694854,13252.282319140002,341.7368171400012,54124.71672144 2025-12-14,06:47:36.000,348,11107556,-795,0,1765694855,13252.255373899992,341.7438662700006,54124.65383736 2025-12-14,06:47:37.000,348,11107522,-795,0,1765694856,13252.228428659997,341.72976801000186,54124.639863120006 2025-12-14,06:47:38.000,348,11107544,-795,0,1765694857,13252.235164969992,341.71566975000314,54124.58396616 2025-12-14,06:47:39.000,348,11107531,-795,0,1765694858,13252.322737000002,341.6945223599978,54124.458198 2025-12-14,06:47:40.000,348,11107546,-795,0,1765694859,13252.289055449997,341.7086206200038,54124.47915936 2025-12-14,06:47:41.000,348,11107542,-795,0,1765694860,13252.241901280002,341.7438662700006,54124.618901760005 2025-12-14,06:47:42.000,348,11107521,-795,0,1765694861,13252.329473309997,341.7579645299993,54124.688772960006 2025-12-14,06:47:43.000,348,11107458,-795,0,1765694862,13252.316000689993,341.772062789998,54124.72370856 2025-12-14,06:47:44.000,348,11107565,-795,0,1765694863,13252.295791759992,341.75091539999994,54124.75165704 2025-12-14,06:47:45.000,348,11107559,-795,0,1765694864,13252.322737000002,341.72976801000186,54124.43723664 2025-12-14,06:47:46.000,348,11107552,-795,0,1765694865,13252.275582829992,341.7368171400012,54124.29050712 2025-12-14,06:47:47.000,348,11107547,-795,0,1765694866,13252.248637589997,341.7015714900044,54124.304481360006 2025-12-14,06:47:48.000,348,11107532,-795,0,1765694867,13252.289055449997,341.7579645299993,54124.68178584001 2025-12-14,06:47:49.000,348,11107535,-795,0,1765694868,13252.329473309997,341.75091539999994,54124.807554000006 2025-12-14,06:47:50.000,348,11107498,-795,0,1765694869,13252.329473309997,341.79321018000337,54124.68178584001 2025-12-14,06:47:51.000,348,11107564,-795,0,1765694870,13252.167801869997,341.8073084400021,54124.49313360001 2025-12-14,06:47:52.000,348,11107540,-795,0,1765694871,13252.221692350002,341.77911192000465,54124.27653288001 2025-12-14,06:47:53.000,348,11107518,-795,0,1765694872,13252.228428659997,341.79321018000337,54124.17871320001 2025-12-14,06:47:54.000,348,11107463,-795,0,1765694873,13252.221692350002,341.77911192000465,54124.5979404 2025-12-14,06:47:55.000,348,11107509,-795,0,1765694874,13252.248637589997,341.8073084400021,54124.737682800005 2025-12-14,06:47:56.000,348,11107504,-795,0,1765694875,13252.235164969992,341.82845583000017,54124.67479872 2025-12-14,06:47:57.000,348,11107562,-795,0,1765694876,13252.248637589997,341.82845583000017,54124.7726184 2025-12-14,06:47:58.000,348,11107526,-795,0,1765694877,13252.181274490002,341.81435757000145,54124.51409496001 2025-12-14,06:47:59.000,348,11107458,-795,0,1765694878,13252.174538179992,341.8214067000008,54124.38133968 2025-12-14,06:48:00.000,348,11107505,-795,0,1765694879,13252.201483420002,341.76501365999866,54124.38133968 2025-12-14,06:48:01.000,348,11107514,-795,0,1765694880,13252.113911389992,341.8566523500049,54124.59095328001 2025-12-14,06:48:02.000,348,11107521,-795,0,1765694881,13252.107175079997,341.8425540899989,54124.5280692 2025-12-14,06:48:03.000,348,11107568,-795,0,1765694882,13252.127384009997,341.8566523500049,54124.63287600001 2025-12-14,06:48:04.000,348,11107511,-795,0,1765694883,13252.154329249992,341.86370148000424,54124.75165704 2025-12-14,06:48:05.000,348,11107536,-795,0,1765694884,13252.039811980001,341.8848488700023,54124.34640408001 2025-12-14,06:48:06.000,348,11107520,-795,0,1765694885,13252.086966149996,341.84960321999824,54124.3184556 2025-12-14,06:48:07.000,348,11107468,-795,0,1765694886,13252.060020910001,341.8425540899989,54124.37435256001 2025-12-14,06:48:08.000,348,11107488,-795,0,1765694887,13252.080229840001,341.8425540899989,54124.639863120006 2025-12-14,06:48:09.000,348,11107550,-795,0,1765694888,13252.093702459992,341.8707506100036,54124.68178584001 2025-12-14,06:48:10.000,348,11107559,-795,0,1765694889,13252.107175079997,341.8566523500049,54124.66082448001 2025-12-14,06:48:11.000,348,11107512,-795,0,1765694890,13252.039811980001,341.8848488700023,54124.54204344001 2025-12-14,06:48:12.000,348,11107519,-795,0,1765694891,13252.113911389992,341.84960321999824,54124.3184556 2025-12-14,06:48:13.000,348,11107503,-795,0,1765694892,13252.120647700001,341.82845583000017,54124.51409496001 2025-12-14,06:48:14.000,348,11107484,-795,0,1765694893,13252.120647700001,341.9059962600004,54124.70973432001 2025-12-14,06:48:15.000,348,11107499,-795,0,1765694894,13252.086966149996,341.8707506100036,54124.5979404 2025-12-14,06:48:16.000,348,11107543,-795,0,1765694895,13252.053284599991,341.8355049599995,54124.639863120006 2025-12-14,06:48:17.000,348,11107542,-795,0,1765694896,13252.019603050001,341.8566523500049,54124.53505632 2025-12-14,06:48:18.000,348,11107539,-795,0,1765694897,13252.012866739991,341.86370148000424,54124.283520000005 2025-12-14,06:48:19.000,348,11107518,-795,0,1765694898,13252.060020910001,341.82845583000017,54124.33941696 2025-12-14,06:48:20.000,348,11107527,-795,0,1765694899,13252.093702459992,341.8355049599995,54124.34640408001 2025-12-14,06:48:21.000,348,11107534,-795,0,1765694900,13252.046548289996,341.8425540899989,54124.54903056 2025-12-14,06:48:22.000,348,11107461,-795,0,1765694901,13252.086966149996,341.8214067000008,54124.58396616 2025-12-14,06:48:23.000,348,11107455,-795,0,1765694902,13252.046548289996,341.8355049599995,54124.618901760005 2025-12-14,06:48:24.000,348,11107537,-795,0,1765694903,13252.073493529992,341.84960321999824,54124.69576008 2025-12-14,06:48:25.000,348,11107564,-795,0,1765694904,13252.060020910001,341.79321018000337,54124.26255864 2025-12-14,06:48:26.000,348,11107546,-795,0,1765694905,13251.992657809991,341.8214067000008,54124.15076472 2025-12-14,06:48:27.000,348,11107483,-795,0,1765694906,13252.006130429996,341.82845583000017,54124.40928816 2025-12-14,06:48:28.000,348,11107528,-795,0,1765694907,13252.053284599991,341.80025931000273,54124.667811600004 2025-12-14,06:48:29.000,348,11107531,-795,0,1765694908,13252.053284599991,341.84960321999824,54124.63287600001 2025-12-14,06:48:30.000,348,11107505,-795,0,1765694909,13252.073493529992,341.8214067000008,54124.63287600001 2025-12-14,06:48:31.000,348,11107553,-795,0,1765694910,13252.006130429996,341.8073084400021,54124.24159728 2025-12-14,06:48:32.000,348,11107516,-795,0,1765694911,13251.965712569996,341.77911192000465,54124.08089352 2025-12-14,06:48:33.000,348,11107528,-795,0,1765694912,13252.039811980001,341.79321018000337,54124.1437776 2025-12-14,06:48:34.000,348,11107535,-795,0,1765694913,13252.033075669991,341.77911192000465,54124.54204344001 2025-12-14,06:48:35.000,348,11107535,-795,0,1765694914,13251.992657809991,341.8073084400021,54124.451210880005 2025-12-14,06:48:36.000,348,11107502,-795,0,1765694915,13252.012866739991,341.80025931000273,54124.41627528 2025-12-14,06:48:37.000,348,11107545,-795,0,1765694916,13251.972448879991,341.75091539999994,54124.37435256001 2025-12-14,06:48:38.000,348,11107543,-795,0,1765694917,13252.053284599991,341.72976801000186,54124.15775184001 2025-12-14,06:48:39.000,348,11107550,-795,0,1765694918,13252.046548289996,341.7579645299993,54124.05993216001 2025-12-14,06:48:40.000,348,11107521,-795,0,1765694919,13252.019603050001,341.71566975000314,54124.12980336001 2025-12-14,06:48:41.000,348,11107529,-795,0,1765694920,13251.95897626,341.75091539999994,54124.19967456 2025-12-14,06:48:42.000,348,11107536,-795,0,1765694921,13251.97918519,341.7227188800025,54124.2136488 2025-12-14,06:48:43.000,348,11107473,-795,0,1765694922,13252.033075669991,341.68747322999843,54124.3184556 2025-12-14,06:48:44.000,348,11107524,-795,0,1765694923,13252.066757219996,341.72976801000186,54124.40928816 2025-12-14,06:48:45.000,348,11107510,-795,0,1765694924,13252.073493529992,341.6804240999991,54124.12281624 2025-12-14,06:48:46.000,348,11107504,-795,0,1765694925,13252.080229840001,341.65222758000164,54124.10185488 2025-12-14,06:48:47.000,348,11107489,-795,0,1765694926,13252.046548289996,341.6733749699997,54124.2136488 2025-12-14,06:48:48.000,348,11107501,-795,0,1765694927,13252.012866739991,341.659276710001,54124.353391200006 2025-12-14,06:48:49.000,348,11107545,-795,0,1765694928,13252.060020910001,341.6733749699997,54124.32544272001 2025-12-14,06:48:50.000,348,11107492,-795,0,1765694929,13252.127384009997,341.659276710001,54124.43723664 2025-12-14,06:48:51.000,348,11107501,-795,0,1765694930,13252.046548289996,341.6381293200029,54124.04595792 2025-12-14,06:48:52.000,348,11107524,-795,0,1765694931,13252.154329249992,341.6099327999982,54124.08089352 2025-12-14,06:48:53.000,348,11107474,-795,0,1765694932,13252.174538179992,341.60288366999885,54124.164738960004 2025-12-14,06:48:54.000,348,11107520,-795,0,1765694933,13252.167801869997,341.5887854100001,54124.472172240006 2025-12-14,06:48:55.000,348,11107563,-795,0,1765694934,13252.120647700001,341.6240310600042,54124.42326240001 2025-12-14,06:48:56.000,348,11107560,-795,0,1765694935,13252.140856630002,341.5958345399995,54124.43723664 2025-12-14,06:48:57.000,348,11107495,-795,0,1765694936,13252.154329249992,341.6240310600042,54124.402301040005 2025-12-14,06:48:58.000,348,11107504,-795,0,1765694937,13252.174538179992,341.60288366999885,54124.05294504 2025-12-14,06:48:59.000,348,11107516,-795,0,1765694938,13252.228428659997,341.6451784500023,54124.17172608 2025-12-14,06:49:00.000,348,11107458,-795,0,1765694939,13252.262110210002,341.5887854100001,54124.353391200006 2025-12-14,06:49:01.000,348,11107508,-795,0,1765694940,13252.228428659997,341.55353976000333,54124.26255864 2025-12-14,06:49:02.000,348,11107488,-795,0,1765694941,13252.208219729997,341.5958345399995,54124.402301040005 2025-12-14,06:49:03.000,348,11107500,-795,0,1765694942,13252.228428659997,341.6381293200029,54124.3883268 2025-12-14,06:49:04.000,348,11107547,-795,0,1765694943,13252.275582829992,341.56763802000205,54124.43723664 2025-12-14,06:49:05.000,348,11107518,-795,0,1765694944,13252.275582829992,341.5605888900027,54124.02499656 2025-12-14,06:49:06.000,348,11107538,-795,0,1765694945,13252.154329249992,341.5746871500014,54123.88525416 2025-12-14,06:49:07.000,348,11107552,-795,0,1765694946,13252.201483420002,341.5887854100001,54124.2136488 2025-12-14,06:49:08.000,348,11107514,-795,0,1765694947,13252.329473309997,341.546490630004,54124.472172240006 2025-12-14,06:49:09.000,348,11107554,-795,0,1765694948,13252.390100099998,341.546490630004,54124.41627528 2025-12-14,06:49:10.000,348,11107471,-795,0,1765694949,13252.376627479993,341.5253432399986,54124.38133968 2025-12-14,06:49:11.000,348,11107504,-795,0,1765694950,13252.295791759992,341.4971467200012,54123.92018976001 2025-12-14,06:49:12.000,348,11107535,-795,0,1765694951,13252.322737000002,341.4971467200012,54123.8642928 2025-12-14,06:49:13.000,348,11107555,-795,0,1765694952,13252.356418549993,341.5112449799999,54123.85730568 2025-12-14,06:49:14.000,348,11107508,-795,0,1765694953,13252.450726889998,341.5253432399986,54124.31146848 2025-12-14,06:49:15.000,348,11107487,-795,0,1765694954,13252.450726889998,341.4971467200012,54124.29050712 2025-12-14,06:49:16.000,348,11107502,-795,0,1765694955,13252.396836409993,341.5394415000046,54124.29050712 2025-12-14,06:49:17.000,348,11107552,-795,0,1765694956,13252.443990579988,341.532392369998,54124.234610160005 2025-12-14,06:49:18.000,348,11107504,-795,0,1765694957,13252.430517959998,341.4759993300031,54124.0739064 2025-12-14,06:49:19.000,348,11107473,-795,0,1765694958,13252.417045339993,341.50419585000054,54123.96211248001 2025-12-14,06:49:20.000,348,11107524,-795,0,1765694959,13252.430517959998,341.5112449799999,54124.185700320006 2025-12-14,06:49:21.000,348,11107564,-795,0,1765694960,13252.396836409993,341.48304846000246,54124.15076472 2025-12-14,06:49:22.000,348,11107507,-795,0,1765694961,13252.423781650003,341.5112449799999,54124.09486776 2025-12-14,06:49:23.000,348,11107526,-795,0,1765694962,13252.477672129993,341.48304846000246,54124.164738960004 2025-12-14,06:49:24.000,348,11107553,-795,0,1765694963,13252.511353679998,341.44075367999903,54124.31146848 2025-12-14,06:49:25.000,348,11107513,-795,0,1765694964,13252.545035229989,341.4619010700044,54124.066919280005 2025-12-14,06:49:26.000,348,11107533,-795,0,1765694965,13252.551771539998,341.4337045499997,54124.02499656 2025-12-14,06:49:27.000,348,11107491,-795,0,1765694966,13252.545035229989,341.48304846000246,54124.17172608 2025-12-14,06:49:28.000,348,11107510,-795,0,1765694967,13252.531562609998,341.48304846000246,54124.24159728 2025-12-14,06:49:29.000,348,11107536,-795,0,1765694968,13252.605662019989,341.46895020000375,54124.26255864 2025-12-14,06:49:30.000,348,11107530,-795,0,1765694969,13252.578716779994,341.4125571600016,54124.3184556 2025-12-14,06:49:31.000,348,11107510,-795,0,1765694970,13252.578716779994,341.3984589000029,54123.80839584 2025-12-14,06:49:32.000,348,11107505,-795,0,1765694971,13252.666288809989,341.41960629000096,54123.948138240004 2025-12-14,06:49:33.000,348,11107532,-795,0,1765694972,13252.693234049999,341.4337045499997,54124.0739064 2025-12-14,06:49:34.000,348,11107496,-795,0,1765694973,13252.679761429994,341.4478028099984,54124.38133968 2025-12-14,06:49:35.000,348,11107527,-795,0,1765694974,13252.699970359994,341.4337045499997,54124.31146848 2025-12-14,06:49:36.000,348,11107514,-795,0,1765694975,13252.652816189999,341.44075367999903,54124.2485844 2025-12-14,06:49:37.000,348,11107508,-795,0,1765694976,13252.693234049999,341.46895020000375,54124.17172608 2025-12-14,06:49:38.000,348,11107534,-795,0,1765694977,13252.740388219994,341.3984589000029,54123.97608672 2025-12-14,06:49:39.000,348,11107504,-795,0,1765694978,13252.733651909999,341.4266554200003,54124.0040352 2025-12-14,06:49:40.000,348,11107514,-795,0,1765694979,13252.75386084,341.44075367999903,54124.24159728 2025-12-14,06:49:41.000,348,11107529,-795,0,1765694980,13252.733651909999,341.4759993300031,54124.164738960004 2025-12-14,06:49:42.000,348,11107484,-795,0,1765694981,13252.70670666999,341.4478028099984,54124.066919280005 2025-12-14,06:49:43.000,348,11107460,-795,0,1765694982,13252.801015009994,341.44075367999903,54124.31146848 2025-12-14,06:49:44.000,348,11107492,-795,0,1765694983,13252.80775131999,341.4619010700044,54124.05294504 2025-12-14,06:49:45.000,348,11107502,-795,0,1765694984,13252.81448763,341.4900975900018,54124.03198368 2025-12-14,06:49:46.000,348,11107510,-795,0,1765694985,13252.77406977,341.4266554200003,54123.89224128001 2025-12-14,06:49:47.000,348,11107507,-795,0,1765694986,13252.7942787,341.4478028099984,54124.19268744 2025-12-14,06:49:48.000,348,11107479,-795,0,1765694987,13252.86837810999,341.4619010700044,54124.38133968 2025-12-14,06:49:49.000,348,11107522,-795,0,1765694988,13252.85490549,341.4900975900018,54124.353391200006 2025-12-14,06:49:50.000,348,11107477,-795,0,1765694989,13252.87511442,341.5112449799999,54124.3184556 2025-12-14,06:49:51.000,348,11107506,-795,0,1765694990,13252.7942787,341.4759993300031,54123.74551176 2025-12-14,06:49:52.000,348,11107491,-795,0,1765694991,13252.87511442,341.48304846000246,54123.85730568 2025-12-14,06:49:53.000,348,11107520,-795,0,1765694992,13252.84816917999,341.4900975900018,54123.997048080004 2025-12-14,06:49:54.000,348,11107533,-795,0,1765694993,13252.922268589995,341.5253432399986,54124.164738960004 2025-12-14,06:49:55.000,348,11107515,-795,0,1765694994,13252.962686449995,341.532392369998,54124.1437776 2025-12-14,06:49:56.000,348,11107536,-795,0,1765694995,13252.96942275999,341.4900975900018,54124.0739064 2025-12-14,06:49:57.000,348,11107493,-795,0,1765694996,13253.03678586,341.4619010700044,54123.969099600006 2025-12-14,06:49:58.000,348,11107479,-795,0,1765694997,13252.96942275999,341.41960629000096,54123.74551176 2025-12-14,06:49:59.000,348,11107503,-795,0,1765694998,13252.94921382999,341.44075367999903,54123.801408720006 2025-12-14,06:50:00.000,348,11107543,-795,0,1765694999,13252.95595014,341.4759993300031,54124.05993216001 2025-12-14,06:50:01.000,348,11107500,-795,0,1765695000,13252.922268589995,341.4619010700044,54124.03897080001 2025-12-14,06:50:02.000,348,11107470,-795,0,1765695001,13252.92900489999,341.4337045499997,54124.0739064 2025-12-14,06:50:03.000,348,11107485,-795,0,1765695002,13252.98963168999,341.46895020000375,54124.2485844 2025-12-14,06:50:04.000,348,11107494,-795,0,1765695003,13253.05699479,341.4125571600016,54123.92018976001 2025-12-14,06:50:05.000,348,11107486,-795,0,1765695004,13253.043522169995,341.41960629000096,54123.90621552 2025-12-14,06:50:06.000,348,11107539,-795,0,1765695005,13253.023313239995,341.4125571600016,54123.829357200004 2025-12-14,06:50:07.000,348,11107418,-795,0,1765695006,13252.962686449995,341.3984589000029,54123.934164 2025-12-14,06:50:08.000,348,11107508,-795,0,1765695007,13253.043522169995,341.3914097700035,54124.08089352 2025-12-14,06:50:09.000,348,11107520,-795,0,1765695008,13253.043522169995,341.3914097700035,54124.05294504 2025-12-14,06:50:10.000,348,11107499,-795,0,1765695009,13253.063731099995,341.40550803000224,54124.09486776 2025-12-14,06:50:11.000,348,11107506,-795,0,1765695010,13253.07046740999,341.34206586000073,54123.70358904001 2025-12-14,06:50:12.000,348,11107546,-795,0,1765695011,13253.083940029996,341.35616411999945,54123.85730568 2025-12-14,06:50:13.000,348,11107489,-795,0,1765695012,13253.15803944,341.3984589000029,54124.234610160005 2025-12-14,06:50:14.000,348,11107456,-795,0,1765695013,13253.15803944,341.3632132499988,54124.185700320006 2025-12-14,06:50:15.000,348,11107493,-795,0,1765695014,13253.131094199991,341.34206586000073,54124.115829120004 2025-12-14,06:50:16.000,348,11107543,-795,0,1765695015,13253.063731099995,341.3491149900001,54124.10185488 2025-12-14,06:50:17.000,348,11107472,-795,0,1765695016,13253.11762158,341.32091847000265,54123.79442160001 2025-12-14,06:50:18.000,348,11107557,-795,0,1765695017,13253.171512059991,341.30682021000393,54123.77346024001 2025-12-14,06:50:19.000,348,11107497,-795,0,1765695018,13253.15803944,341.3138693400033,54123.79442160001 2025-12-14,06:50:20.000,348,11107524,-795,0,1765695019,13253.144566819996,341.327967600002,54124.115829120004 2025-12-14,06:50:21.000,348,11107526,-795,0,1765695020,13253.124357889996,341.2997710800046,54123.95512536 2025-12-14,06:50:22.000,348,11107475,-795,0,1765695021,13253.104148959996,341.29272194999794,54124.018009440006 2025-12-14,06:50:23.000,348,11107470,-795,0,1765695022,13253.184984679996,341.2786236899992,54124.05993216001 2025-12-14,06:50:24.000,348,11107497,-795,0,1765695023,13253.13783051,341.2645254300005,54123.759486 2025-12-14,06:50:25.000,348,11107506,-795,0,1765695024,13253.15803944,341.23632891000307,54123.801408720006 2025-12-14,06:50:26.000,348,11107517,-795,0,1765695025,13253.11762158,341.27157455999986,54123.759486 2025-12-14,06:50:27.000,348,11107518,-795,0,1765695026,13253.13783051,341.29272194999794,54123.99006096001 2025-12-14,06:50:28.000,348,11107550,-795,0,1765695027,13253.245611469996,341.25747630000114,54124.17871320001 2025-12-14,06:50:29.000,348,11107562,-795,0,1765695028,13253.272556709991,341.23632891000307,54124.09486776 2025-12-14,06:50:30.000,348,11107466,-795,0,1765695029,13253.191720989991,341.2504271700018,54124.05294504 2025-12-14,06:50:31.000,348,11107527,-795,0,1765695030,13253.104148959996,341.2151815199977,54123.5498724 2025-12-14,06:50:32.000,348,11107510,-795,0,1765695031,13253.151303129991,341.1799358700009,54123.661666320004 2025-12-14,06:50:33.000,348,11107532,-795,0,1765695032,13253.131094199991,341.20813238999835,54123.92018976001 2025-12-14,06:50:34.000,348,11107499,-795,0,1765695033,13253.184984679996,341.2504271700018,54124.066919280005 2025-12-14,06:50:35.000,348,11107467,-795,0,1765695034,13253.191720989991,341.2151815199977,54124.09486776 2025-12-14,06:50:36.000,348,11107486,-795,0,1765695035,13253.13783051,341.201083259999,54124.0040352 2025-12-14,06:50:37.000,348,11107537,-795,0,1765695036,13253.11762158,341.1799358700009,54123.633717840006 2025-12-14,06:50:38.000,348,11107449,-795,0,1765695037,13253.218666230001,341.1446902200041,54123.731537520005 2025-12-14,06:50:39.000,348,11107498,-795,0,1765695038,13253.184984679996,341.1799358700009,54123.64070496 2025-12-14,06:50:40.000,348,11107485,-795,0,1765695039,13253.15803944,341.201083259999,54124.02499656 2025-12-14,06:50:41.000,348,11107521,-795,0,1765695040,13253.124357889996,341.201083259999,54123.78743448 2025-12-14,06:50:42.000,348,11107488,-795,0,1765695041,13253.11088526999,341.17288674000156,54123.77346024001 2025-12-14,06:50:43.000,348,11107493,-795,0,1765695042,13253.11762158,341.20813238999835,54123.91320264 2025-12-14,06:50:44.000,348,11107478,-795,0,1765695043,13253.15803944,341.1023954400007,54123.69660192 2025-12-14,06:50:45.000,348,11107513,-795,0,1765695044,13253.184984679996,341.12354282999877,54123.633717840006 2025-12-14,06:50:46.000,348,11107495,-795,0,1765695045,13253.171512059991,341.10944457000005,54123.84333144001 2025-12-14,06:50:47.000,348,11107521,-795,0,1765695046,13253.07046740999,341.12354282999877,54123.80839584 2025-12-14,06:50:48.000,348,11107469,-795,0,1765695047,13253.09067633999,341.10944457000005,54123.829357200004 2025-12-14,06:50:49.000,348,11107479,-795,0,1765695048,13253.11088526999,341.0812480500026,54123.75249888001 2025-12-14,06:50:50.000,348,11107500,-795,0,1765695049,13253.13783051,341.06010066000454,54123.64769208 2025-12-14,06:50:51.000,348,11107493,-795,0,1765695050,13253.03678586,341.0178058800011,54123.38218152 2025-12-14,06:50:52.000,348,11107491,-795,0,1765695051,13253.124357889996,341.01075675000175,54123.47301408 2025-12-14,06:50:53.000,348,11107489,-795,0,1765695052,13253.124357889996,341.0319041399998,54123.88525416 2025-12-14,06:50:54.000,348,11107509,-795,0,1765695053,13253.083940029996,341.0178058800011,54123.91320264 2025-12-14,06:50:55.000,348,11107488,-795,0,1765695054,13253.043522169995,341.0178058800011,54123.80839584 2025-12-14,06:50:56.000,348,11107498,-795,0,1765695055,13253.023313239995,341.02485501000046,54123.67564056001 2025-12-14,06:50:57.000,348,11107466,-795,0,1765695056,13253.01657693,340.9684619699983,54123.35423304 2025-12-14,06:50:58.000,348,11107466,-795,0,1765695057,13253.05025847999,340.9402654500009,54123.43109136 2025-12-14,06:50:59.000,348,11107469,-795,0,1765695058,13253.05025847999,340.9755110999977,54123.64769208 2025-12-14,06:51:00.000,348,11107475,-795,0,1765695059,13253.07046740999,340.9825602300043,54123.71057616 2025-12-14,06:51:01.000,348,11107503,-795,0,1765695060,13253.01657693,340.9684619699983,54123.59179512 2025-12-14,06:51:02.000,348,11107475,-795,0,1765695061,13253.07046740999,340.9684619699983,54123.62673072001 2025-12-14,06:51:03.000,348,11107445,-795,0,1765695062,13253.083940029996,340.9332163200015,54123.60576936001 2025-12-14,06:51:04.000,348,11107475,-795,0,1765695063,13253.09067633999,340.9191180600028,54123.31929744001 2025-12-14,06:51:05.000,348,11107447,-795,0,1765695064,13253.05699479,340.84862676000193,54123.27038760001 2025-12-14,06:51:06.000,348,11107476,-795,0,1765695065,13253.003104309995,340.8909215399981,54123.52192392 2025-12-14,06:51:07.000,348,11107529,-795,0,1765695066,13253.003104309995,340.9543637099996,54123.52891104 2025-12-14,06:51:08.000,348,11107476,-795,0,1765695067,13252.96942275999,340.8979706700047,54123.3751944 2025-12-14,06:51:09.000,348,11107460,-795,0,1765695068,13252.922268589995,340.86977415,54123.38916864001 2025-12-14,06:51:10.000,348,11107476,-795,0,1765695069,13253.023313239995,340.8556758900013,54123.347245920006 2025-12-14,06:51:11.000,348,11107471,-795,0,1765695070,13252.94921382999,340.84862676000193,54123.109683840004 2025-12-14,06:51:12.000,348,11107481,-795,0,1765695071,13252.92900489999,340.8345285000032,54123.12365808001 2025-12-14,06:51:13.000,348,11107492,-795,0,1765695072,13252.90879596999,340.86977415,54123.466026960006 2025-12-14,06:51:14.000,348,11107501,-795,0,1765695073,13252.95595014,340.86272502000065,54123.45903984001 2025-12-14,06:51:15.000,348,11107495,-795,0,1765695074,13252.98963168999,340.8556758900013,54123.50794968001 2025-12-14,06:51:16.000,348,11107467,-795,0,1765695075,13252.94921382999,340.86977415,54123.48698832001 2025-12-14,06:51:17.000,348,11107502,-795,0,1765695076,13252.922268589995,340.84862676000193,54123.15160656001 2025-12-14,06:51:18.000,348,11107511,-795,0,1765695077,13253.003104309995,340.8415776300026,54123.21449064 2025-12-14,06:51:19.000,348,11107429,-795,0,1765695078,13252.962686449995,340.84862676000193,54123.33327168 2025-12-14,06:51:20.000,348,11107524,-795,0,1765695079,13252.97615907,340.86272502000065,54123.42410424 2025-12-14,06:51:21.000,348,11107476,-795,0,1765695080,13252.861641799995,340.7851845900004,54123.27038760001 2025-12-14,06:51:22.000,348,11107482,-795,0,1765695081,13252.89532335,340.8063319799985,54123.179555040006 2025-12-14,06:51:23.000,348,11107486,-795,0,1765695082,13252.902059659995,340.79928284999914,54123.14461944 2025-12-14,06:51:24.000,348,11107490,-795,0,1765695083,13252.942477519995,340.81338110999786,54123.03981264 2025-12-14,06:51:25.000,348,11107469,-795,0,1765695084,13252.922268589995,340.76403720000235,54122.95596720001 2025-12-14,06:51:26.000,348,11107425,-795,0,1765695085,13252.942477519995,340.8204302400045,54123.29134896001 2025-12-14,06:51:27.000,348,11107490,-795,0,1765695086,13252.87511442,340.7710863300017,54123.11667096 2025-12-14,06:51:28.000,348,11107476,-795,0,1765695087,13252.91553228,340.7922337199998,54123.158593680004 2025-12-14,06:51:29.000,348,11107467,-795,0,1765695088,13252.841432869995,340.77813546000107,54123.11667096 2025-12-14,06:51:30.000,348,11107465,-795,0,1765695089,13252.881850729995,340.77813546000107,54122.91404448001 2025-12-14,06:51:31.000,348,11107493,-795,0,1765695090,13252.81448763,340.756988070003,54122.76731496001 2025-12-14,06:51:32.000,348,11107476,-795,0,1765695091,13252.861641799995,340.7287915499983,54122.91404448001 2025-12-14,06:51:33.000,348,11107488,-795,0,1765695092,13252.89532335,340.7217424199989,54123.31231032 2025-12-14,06:51:34.000,348,11107487,-795,0,1765695093,13252.902059659995,340.7217424199989,54123.179555040006 2025-12-14,06:51:35.000,348,11107473,-795,0,1765695094,13252.85490549,340.6723985100034,54123.18654216 2025-12-14,06:51:36.000,348,11107501,-795,0,1765695095,13252.82796024999,340.6935459000015,54123.04679976 2025-12-14,06:51:37.000,348,11107484,-795,0,1765695096,13252.780806079994,340.6583002500047,54122.63455968 2025-12-14,06:51:38.000,348,11107453,-795,0,1765695097,13252.74712452999,340.63715285999933,54122.711418 2025-12-14,06:51:39.000,348,11107518,-795,0,1765695098,13252.7942787,340.63010373,54123.060774000005 2025-12-14,06:51:40.000,348,11107454,-795,0,1765695099,13252.841432869995,340.63010373,54123.13763232 2025-12-14,06:51:42.000,348,11107438,-795,0,1765695101,13252.821223939995,340.5948580800032,54123.1655808 2025-12-14,06:51:43.000,348,11107463,-795,0,1765695102,13252.801015009994,340.55256329999975,54122.962954320006 2025-12-14,06:51:44.000,348,11107487,-795,0,1765695103,13252.81448763,340.55256329999975,54122.844173280006 2025-12-14,06:51:45.000,348,11107502,-795,0,1765695104,13252.74712452999,340.5102685200036,54122.676482400006 2025-12-14,06:51:46.000,348,11107498,-795,0,1765695105,13252.70670666999,340.55256329999975,54122.99788992 2025-12-14,06:51:47.000,348,11107510,-795,0,1765695106,13252.760597149994,340.5243667800023,54123.0957096 2025-12-14,06:51:48.000,348,11107537,-795,0,1765695107,13252.77406977,340.5455141700004,54123.130645200006 2025-12-14,06:51:49.000,348,11107493,-795,0,1765695108,13252.84816917999,340.4750228699995,54123.158593680004 2025-12-14,06:51:50.000,348,11107471,-795,0,1765695109,13252.780806079994,340.4468263500021,54122.774302080004 2025-12-14,06:51:51.000,348,11107463,-795,0,1765695110,13252.70670666999,340.48912112999824,54122.6415468 2025-12-14,06:51:52.000,348,11107472,-795,0,1765695111,13252.632607259999,340.46797374000016,54122.63455968 2025-12-14,06:51:53.000,348,11107499,-795,0,1765695112,13252.659552499994,340.4820719999989,54122.90007024 2025-12-14,06:51:54.000,348,11107514,-795,0,1765695113,13252.673025119999,340.48912112999824,54123.03282552001 2025-12-14,06:51:55.000,348,11107427,-795,0,1765695114,13252.666288809989,340.45387548000144,54122.95596720001 2025-12-14,06:51:56.000,348,11107475,-795,0,1765695115,13252.693234049999,340.4397772200027,54122.97692856 2025-12-14,06:51:57.000,348,11107484,-795,0,1765695116,13252.639343569994,340.3833841800006,54122.606611200004 2025-12-14,06:51:58.000,348,11107404,-795,0,1765695117,13252.666288809989,340.4468263500021,54122.66949528001 2025-12-14,06:51:59.000,348,11107464,-795,0,1765695118,13252.659552499994,340.4961702600049,54122.87910888 2025-12-14,06:52:00.000,348,11107441,-795,0,1765695119,13252.646079879989,340.48912112999824,54122.87212176 2025-12-14,06:52:01.000,348,11107497,-795,0,1765695120,13252.592189399998,340.4609246100008,54122.725392240005 2025-12-14,06:52:02.000,348,11107491,-795,0,1765695121,13252.558507849993,340.4820719999989,54122.64853392001 2025-12-14,06:52:03.000,348,11107494,-795,0,1765695122,13252.551771539998,340.45387548000144,54122.51577864 2025-12-14,06:52:04.000,348,11107447,-795,0,1765695123,13252.585453089989,340.39043330999993,54122.5716756 2025-12-14,06:52:05.000,348,11107491,-795,0,1765695124,13252.578716779994,340.425678960004,54122.59962408001 2025-12-14,06:52:06.000,348,11107443,-795,0,1765695125,13252.565244159989,340.4468263500021,54122.8511604 2025-12-14,06:52:07.000,348,11107428,-795,0,1765695126,13252.477672129993,340.4750228699995,54122.64853392001 2025-12-14,06:52:08.000,348,11107456,-795,0,1765695127,13252.504617369988,340.48912112999824,54122.69744376001 2025-12-14,06:52:09.000,348,11107506,-795,0,1765695128,13252.430517959998,340.4961702600049,54122.655521040004 2025-12-14,06:52:10.000,348,11107500,-795,0,1765695129,13252.403572720003,340.4468263500021,54122.222319600005 2025-12-14,06:52:11.000,348,11107496,-795,0,1765695130,13252.470935819998,340.45387548000144,54122.28520368001 2025-12-14,06:52:12.000,348,11107505,-795,0,1765695131,13252.443990579988,340.4397772200027,54122.36206200001 2025-12-14,06:52:13.000,348,11107529,-795,0,1765695132,13252.484408439988,340.4750228699995,54122.69045664 2025-12-14,06:52:14.000,348,11107463,-795,0,1765695133,13252.531562609998,340.46797374000016,54122.66949528001 2025-12-14,06:52:15.000,348,11107401,-795,0,1765695134,13252.464199509988,340.4397772200027,54122.64853392001 2025-12-14,06:52:16.000,348,11107494,-795,0,1765695135,13252.423781650003,340.48912112999824,54122.48084304001 2025-12-14,06:52:17.000,348,11107488,-795,0,1765695136,13252.363154860002,340.46797374000016,54122.152448400004 2025-12-14,06:52:18.000,348,11107455,-795,0,1765695137,13252.390100099998,340.4750228699995,54122.15943552 2025-12-14,06:52:19.000,348,11107426,-795,0,1765695138,13252.396836409993,340.5102685200036,54122.606611200004 2025-12-14,06:52:20.000,348,11107485,-795,0,1765695139,13252.396836409993,340.51731765000295,54122.58564984 2025-12-14,06:52:21.000,348,11107491,-795,0,1765695140,13252.342945930002,340.50321939000423,54122.53674 2025-12-14,06:52:22.000,348,11107467,-795,0,1765695141,13252.302528070002,340.51731765000295,54122.25026808 2025-12-14,06:52:23.000,348,11107421,-795,0,1765695142,13252.336209619993,340.4961702600049,54122.103538560004 2025-12-14,06:52:24.000,348,11107462,-795,0,1765695143,13252.342945930002,340.53141591000167,54122.09655144001 2025-12-14,06:52:25.000,348,11107484,-795,0,1765695144,13252.322737000002,340.55256329999975,54122.15943552 2025-12-14,06:52:26.000,348,11107454,-795,0,1765695145,13252.255373899992,340.5878089500038,54122.41795896 2025-12-14,06:52:27.000,348,11107468,-795,0,1765695146,13252.262110210002,340.61600547000126,54122.34808776 2025-12-14,06:52:28.000,348,11107474,-795,0,1765695147,13252.255373899992,340.58075982000446,54122.34808776 2025-12-14,06:52:29.000,348,11107472,-795,0,1765695148,13252.268846519997,340.60190721000254,54122.44590744 2025-12-14,06:52:30.000,348,11107451,-795,0,1765695149,13252.241901280002,340.58075982000446,54122.03366736 2025-12-14,06:52:31.000,348,11107473,-795,0,1765695150,13252.181274490002,340.63010373,54121.82405376 2025-12-14,06:52:32.000,348,11107480,-795,0,1765695151,13252.147592939997,340.63715285999933,54121.99873176001 2025-12-14,06:52:33.000,348,11107469,-795,0,1765695152,13252.161065560002,340.67944764000276,54122.09655144001 2025-12-14,06:52:34.000,348,11107443,-795,0,1765695153,13252.188010799997,340.6864967700021,54122.152448400004 2025-12-14,06:52:35.000,348,11107455,-795,0,1765695154,13252.214956039992,340.7287915499983,54122.21533248001 2025-12-14,06:52:36.000,348,11107472,-795,0,1765695155,13252.241901280002,340.6864967700021,54122.124499920006 2025-12-14,06:52:37.000,348,11107508,-795,0,1765695156,13252.235164969992,340.73584067999764,54121.90789920001 2025-12-14,06:52:38.000,348,11107451,-795,0,1765695157,13252.228428659997,340.7287915499983,54121.8030924 2025-12-14,06:52:39.000,348,11107419,-795,0,1765695158,13252.235164969992,340.79928284999914,54121.97078328 2025-12-14,06:52:40.000,348,11107441,-795,0,1765695159,13252.201483420002,340.7710863300017,54122.06161584 2025-12-14,06:52:41.000,348,11107474,-795,0,1765695160,13252.221692350002,340.7922337199998,54122.14546128001 2025-12-14,06:52:42.000,348,11107433,-795,0,1765695161,13252.147592939997,340.7710863300017,54121.94982192001 2025-12-14,06:52:43.000,348,11107483,-795,0,1765695162,13252.228428659997,340.8063319799985,54121.77514392 2025-12-14,06:52:44.000,348,11107481,-795,0,1765695163,13252.275582829992,340.7851845900004,54121.83104088001 2025-12-14,06:52:45.000,348,11107446,-795,0,1765695164,13252.295791759992,340.8204302400045,54121.92187344 2025-12-14,06:52:46.000,348,11107411,-795,0,1765695165,13252.322737000002,340.86272502000065,54122.06161584 2025-12-14,06:52:47.000,348,11107425,-795,0,1765695166,13252.248637589997,340.88387240999873,54121.94982192001 2025-12-14,06:52:48.000,348,11107479,-795,0,1765695167,13252.275582829992,340.84862676000193,54121.99174464 2025-12-14,06:52:49.000,348,11107440,-795,0,1765695168,13252.316000689993,340.91206893000344,54122.005718880006 2025-12-14,06:52:50.000,348,11107499,-795,0,1765695169,13252.295791759992,340.88387240999873,54121.70527272 2025-12-14,06:52:51.000,348,11107487,-795,0,1765695170,13252.282319140002,340.8909215399981,54121.56553032 2025-12-14,06:52:52.000,348,11107474,-795,0,1765695171,13252.248637589997,340.9191180600028,54121.789118160006 2025-12-14,06:52:53.000,348,11107465,-795,0,1765695172,13252.329473309997,340.94731458000024,54121.90789920001 2025-12-14,06:52:54.000,348,11107418,-795,0,1765695173,13252.322737000002,340.92616719000216,54121.99174464 2025-12-14,06:52:55.000,348,11107448,-795,0,1765695174,13252.289055449997,340.9191180600028,54121.92187344 2025-12-14,06:52:56.000,348,11107490,-795,0,1765695175,13252.349682239997,340.91206893000344,54121.67732424 2025-12-14,06:52:57.000,348,11107464,-795,0,1765695176,13252.383363790002,340.9191180600028,54121.5585432 2025-12-14,06:52:58.000,348,11107472,-795,0,1765695177,13252.342945930002,340.9050198000041,54121.46771064 2025-12-14,06:52:59.000,348,11107446,-795,0,1765695178,13252.329473309997,340.9684619699983,54121.8030924 2025-12-14,06:53:00.000,348,11107455,-795,0,1765695179,13252.390100099998,340.92616719000216,54121.91488632 2025-12-14,06:53:01.000,348,11107478,-795,0,1765695180,13252.417045339993,340.9543637099996,54121.87995072001 2025-12-14,06:53:02.000,348,11107419,-795,0,1765695181,13252.316000689993,340.9402654500009,54121.65636288 2025-12-14,06:53:03.000,348,11107421,-795,0,1765695182,13252.390100099998,340.96141283999896,54121.39783944 2025-12-14,06:53:04.000,348,11107443,-795,0,1765695183,13252.390100099998,340.9332163200015,54121.43976216 2025-12-14,06:53:05.000,348,11107493,-795,0,1765695184,13252.417045339993,340.9825602300043,54121.69129848001 2025-12-14,06:53:06.000,348,11107456,-795,0,1765695185,13252.443990579988,340.98960936000367,54121.838028000006 2025-12-14,06:53:07.000,348,11107485,-795,0,1765695186,13252.443990579988,341.01075675000175,54121.67732424 2025-12-14,06:53:08.000,348,11107472,-795,0,1765695187,13252.470935819998,340.996658490003,54121.72623408 2025-12-14,06:53:09.000,348,11107511,-795,0,1765695188,13252.511353679998,341.0037076200024,54121.6982856 2025-12-14,06:53:10.000,348,11107456,-795,0,1765695189,13252.390100099998,340.94731458000024,54121.25809704001 2025-12-14,06:53:11.000,348,11107520,-795,0,1765695190,13252.363154860002,340.996658490003,54121.23713568001 2025-12-14,06:53:12.000,348,11107431,-755,0,1765695191,13252.376627479993,340.98960936000367,54121.49565912001 2025-12-14,06:53:13.000,348,11107469,-795,0,1765695192,13252.369891169998,341.02485501000046,54121.54456896001 2025-12-14,06:53:14.000,348,11107477,-795,0,1765695193,13252.430517959998,341.02485501000046,54121.58649168 2025-12-14,06:53:15.000,348,11107488,-795,0,1765695194,13252.457463199993,341.0530515299979,54121.7332212 2025-12-14,06:53:16.000,348,11107491,-795,0,1765695195,13252.518089989993,340.996658490003,54121.43976216 2025-12-14,06:53:17.000,348,11107506,-795,0,1765695196,13252.531562609998,341.01075675000175,54121.39783944 2025-12-14,06:53:18.000,348,11107433,-795,0,1765695197,13252.464199509988,341.0178058800011,54121.27905840001 2025-12-14,06:53:19.000,348,11107471,-795,0,1765695198,13252.497881059993,341.0671497900039,54121.64238864001 2025-12-14,06:53:20.000,348,11107475,-795,0,1765695199,13252.511353679998,341.0389532699992,54121.621427280006 2025-12-14,06:53:21.000,348,11107441,-795,0,1765695200,13252.531562609998,341.06010066000454,54121.57950456 2025-12-14,06:53:22.000,348,11107459,-795,0,1765695201,13252.470935819998,341.0389532699992,54121.4188008 2025-12-14,06:53:23.000,348,11107447,-795,0,1765695202,13252.491144749998,341.0530515299979,54121.18123872 2025-12-14,06:53:24.000,348,11107499,-795,0,1765695203,13252.565244159989,341.02485501000046,54121.334955360006 2025-12-14,06:53:25.000,348,11107514,-795,0,1765695204,13252.558507849993,341.07419892000325,54121.50963336 2025-12-14,06:53:26.000,348,11107452,-795,0,1765695205,13252.551771539998,341.0319041399998,54121.5585432 2025-12-14,06:53:27.000,348,11107459,-795,0,1765695206,13252.491144749998,341.0671497900039,54121.35591672001 2025-12-14,06:53:28.000,348,11107430,-795,0,1765695207,13252.477672129993,341.0319041399998,54121.35591672001 2025-12-14,06:53:29.000,348,11107433,-795,0,1765695208,13252.430517959998,340.98960936000367,54121.06944480001 2025-12-14,06:53:30.000,348,11107449,-795,0,1765695209,13252.423781650003,340.96141283999896,54120.94367664001 2025-12-14,06:53:31.000,348,11107461,-795,0,1765695210,13252.396836409993,340.87682327999937,54120.880792560005 2025-12-14,06:53:32.000,348,11107515,-795,0,1765695211,13252.464199509988,340.8556758900013,54121.09040616001 2025-12-14,06:53:33.000,348,11107471,-795,0,1765695212,13252.538298919993,340.91206893000344,54121.20918720001 2025-12-14,06:53:34.000,348,11107410,-795,0,1765695213,13252.545035229989,340.9191180600028,54121.32796824001 2025-12-14,06:53:35.000,348,11107419,-795,0,1765695214,13252.491144749998,340.9755110999977,54121.27905840001 2025-12-14,06:53:36.000,348,11107476,-795,0,1765695215,13252.423781650003,340.9191180600028,54120.85284408001 2025-12-14,06:53:37.000,348,11107419,-795,0,1765695216,13252.390100099998,340.9332163200015,54120.87380544001 2025-12-14,06:53:38.000,348,11107472,-795,0,1765695217,13252.376627479993,340.8909215399981,54120.929702400004 2025-12-14,06:53:39.000,348,11107495,-795,0,1765695218,13252.423781650003,340.9191180600028,54121.23713568001 2025-12-14,06:53:40.000,348,11107459,-795,0,1765695219,13252.443990579988,340.9543637099996,54121.27905840001 2025-12-14,06:53:41.000,348,11107521,-795,0,1765695220,13252.430517959998,340.9332163200015,54121.27905840001 2025-12-14,06:53:42.000,348,11107485,-795,0,1765695221,13252.342945930002,340.87682327999937,54120.90874104 2025-12-14,06:53:43.000,348,11107465,-795,0,1765695222,13252.390100099998,340.8345285000032,54120.7200888 2025-12-14,06:53:44.000,348,11107439,-795,0,1765695223,13252.390100099998,340.86272502000065,54120.69912744 2025-12-14,06:53:45.000,348,11107434,-795,0,1765695224,13252.423781650003,340.91206893000344,54120.964638 2025-12-14,06:53:46.000,348,11107456,-795,0,1765695225,13252.410309029998,340.86272502000065,54121.09040616001 2025-12-14,06:53:47.000,348,11107456,-795,0,1765695226,13252.403572720003,340.8415776300026,54121.06245768 2025-12-14,06:53:48.000,348,11107438,-795,0,1765695227,13252.396836409993,340.86977415,54121.00656072 2025-12-14,06:53:49.000,348,11107446,-795,0,1765695228,13252.383363790002,340.86977415,54120.68515320001 2025-12-14,06:53:50.000,348,11107436,-795,0,1765695229,13252.369891169998,340.8204302400045,54120.68515320001 2025-12-14,06:53:51.000,348,11107469,-795,0,1765695230,13252.349682239997,340.84862676000193,54120.594320640004 2025-12-14,06:53:52.000,348,11107453,-795,0,1765695231,13252.322737000002,340.8415776300026,54120.810921360004 2025-12-14,06:53:53.000,348,11107475,-795,0,1765695232,13252.295791759992,340.8063319799985,54120.80393424001 2025-12-14,06:53:54.000,348,11107479,-795,0,1765695233,13252.342945930002,340.77813546000107,54120.82489560001 2025-12-14,06:53:55.000,348,11107436,-795,0,1765695234,13252.390100099998,340.8063319799985,54120.94367664001 2025-12-14,06:53:56.000,348,11107423,-795,0,1765695235,13252.376627479993,340.71469328999956,54120.67117896 2025-12-14,06:53:57.000,348,11107447,-795,0,1765695236,13252.403572720003,340.7217424199989,54120.56637216001 2025-12-14,06:53:58.000,348,11107457,-795,0,1765695237,13252.329473309997,340.74288981000427,54120.74105016 2025-12-14,06:53:59.000,348,11107452,-795,0,1765695238,13252.282319140002,340.71469328999956,54120.78996 2025-12-14,06:54:00.000,348,11107470,-795,0,1765695239,13252.275582829992,340.66534938000405,54120.73406304001 2025-12-14,06:54:01.000,348,11107492,-795,0,1765695240,13252.289055449997,340.66534938000405,54120.76899864 2025-12-14,06:54:03.000,348,11107451,-795,0,1765695242,13252.188010799997,340.6230546000006,54120.15413208001 2025-12-14,06:54:04.000,348,11107481,-795,0,1765695243,13252.221692350002,340.56666155999847,54120.31483584 2025-12-14,06:54:05.000,348,11107492,-795,0,1765695244,13252.275582829992,340.5878089500038,54120.7200888 2025-12-14,06:54:06.000,348,11107398,-795,0,1765695245,13252.295791759992,340.5596124299991,54120.60130776 2025-12-14,06:54:07.000,348,11107430,-795,0,1765695246,13252.208219729997,340.4820719999989,54120.60829488001 2025-12-14,06:54:08.000,348,11107462,-795,0,1765695247,13252.194747109992,340.4468263500021,54120.41265552 2025-12-14,06:54:09.000,348,11107464,-795,0,1765695248,13252.140856630002,340.411580699998,54120.03535104001 2025-12-14,06:54:10.000,348,11107469,-795,0,1765695249,13252.208219729997,340.36928592000186,54120.10522224001 2025-12-14,06:54:11.000,348,11107454,-795,0,1765695250,13252.167801869997,340.3269911399984,54120.24496464 2025-12-14,06:54:12.000,348,11107431,-795,0,1765695251,13252.140856630002,340.3128928799997,54120.18906768 2025-12-14,06:54:13.000,348,11107437,-795,0,1765695252,13252.201483420002,340.2635489700042,54120.23099040001 2025-12-14,06:54:14.000,348,11107419,-795,0,1765695253,13252.208219729997,340.2776472300029,54120.31483584 2025-12-14,06:54:15.000,348,11107426,-795,0,1765695254,13252.221692350002,340.25649984000484,54120.28688736 2025-12-14,06:54:16.000,348,11107452,-795,0,1765695255,13252.255373899992,340.20715593000205,54119.98644120001 2025-12-14,06:54:17.000,348,11107419,-795,0,1765695256,13252.262110210002,340.22125419000076,54119.993428320005 2025-12-14,06:54:18.000,348,11107457,-795,0,1765695257,13252.214956039992,340.22125419000076,54120.22400328 2025-12-14,06:54:19.000,348,11107458,-795,0,1765695258,13252.208219729997,340.2142050600014,54120.17509344 2025-12-14,06:54:20.000,348,11107456,-795,0,1765695259,13252.289055449997,340.2353524499995,54120.258938880004 2025-12-14,06:54:21.000,348,11107442,-795,0,1765695260,13252.248637589997,340.171910279998,54120.28688736 2025-12-14,06:54:22.000,348,11107446,-795,0,1765695261,13252.255373899992,340.1930576700033,54120.00041544 2025-12-14,06:54:23.000,348,11107470,-795,0,1765695262,13252.188010799997,340.1648611499986,54119.741892 2025-12-14,06:54:24.000,348,11107419,-795,0,1765695263,13252.214956039992,340.1507628899999,54119.74887912001 2025-12-14,06:54:25.000,348,11107458,-795,0,1765695264,13252.221692350002,340.1648611499986,54120.09823512 2025-12-14,06:54:26.000,348,11107472,-795,0,1765695265,13252.235164969992,340.1507628899999,54120.00041544 2025-12-14,06:54:27.000,348,11107435,-795,0,1765695266,13252.275582829992,340.14371376000054,54120.18906768 2025-12-14,06:54:28.000,348,11107439,-795,0,1765695267,13252.289055449997,340.14371376000054,54120.210029040005 2025-12-14,06:54:29.000,348,11107432,-795,0,1765695268,13252.309264379997,340.1507628899999,54119.98644120001 2025-12-14,06:54:30.000,348,11107414,-795,0,1765695269,13252.329473309997,340.1155172400031,54119.8816344 2025-12-14,06:54:31.000,348,11107440,-795,0,1765695270,13252.275582829992,340.1366646300012,54119.96547984001 2025-12-14,06:54:32.000,348,11107455,-795,0,1765695271,13252.289055449997,340.18600854000397,54120.16810632 2025-12-14,06:54:33.000,348,11107420,-795,0,1765695272,13252.262110210002,340.1155172400031,54120.07028664 2025-12-14,06:54:34.000,348,11107469,-795,0,1765695273,13252.241901280002,340.1648611499986,54120.04932528 2025-12-14,06:54:35.000,348,11107413,-795,0,1765695274,13252.275582829992,340.1648611499986,54120.0563124 2025-12-14,06:54:36.000,348,11107435,-795,0,1765695275,13252.336209619993,340.1507628899999,54120.02836392 2025-12-14,06:54:37.000,348,11107456,-795,0,1765695276,13252.316000689993,340.12256637000246,54120.02836392 2025-12-14,06:54:38.000,348,11107336,-795,0,1765695277,13252.302528070002,340.14371376000054,54120.29387448 2025-12-14,06:54:39.000,348,11107415,-795,0,1765695278,13252.275582829992,340.14371376000054,54120.091248000004 2025-12-14,06:54:40.000,348,11107433,-795,0,1765695279,13252.329473309997,340.1366646300012,54120.18208056001 2025-12-14,06:54:41.000,348,11107462,-795,0,1765695280,13252.356418549993,340.1155172400031,54120.18906768 2025-12-14,06:54:42.000,348,11107437,-795,0,1765695281,13252.329473309997,340.10846811000374,54119.9515056 2025-12-14,06:54:43.000,348,11107424,-795,0,1765695282,13252.349682239997,340.0520750700016,54119.776827600006 2025-12-14,06:54:44.000,348,11107481,-795,0,1765695283,13252.396836409993,340.0661733300003,54119.944518480006 2025-12-14,06:54:45.000,348,11107438,-795,0,1765695284,13252.417045339993,340.07322245999967,54120.32182296001 2025-12-14,06:54:46.000,348,11107411,-795,0,1765695285,13252.437254269993,340.05912420000095,54120.28688736 2025-12-14,06:54:47.000,348,11107411,-795,0,1765695286,13252.443990579988,340.0520750700016,54120.23099040001 2025-12-14,06:54:48.000,348,11107420,-795,0,1765695287,13252.423781650003,340.04502594000223,54120.11919648 2025-12-14,06:54:49.000,348,11107430,-795,0,1765695288,13252.396836409993,340.00978028999816,54119.78381472 2025-12-14,06:54:50.000,348,11107470,-795,0,1765695289,13252.403572720003,340.0027311599988,54119.91657000001 2025-12-14,06:54:51.000,348,11107439,-795,0,1765695290,13252.457463199993,339.9815837700007,54120.258938880004 2025-12-14,06:54:52.000,348,11107451,-795,0,1765695291,13252.349682239997,340.00978028999816,54120.16810632 2025-12-14,06:54:53.000,348,11107438,-795,0,1765695292,13252.336209619993,339.97453464000137,54120.18906768 2025-12-14,06:54:54.000,348,11107396,-795,0,1765695293,13252.322737000002,339.94633812000393,54120.161119200005 2025-12-14,06:54:55.000,348,11107445,-795,0,1765695294,13252.316000689993,339.9040433400005,54120.04932528 2025-12-14,06:54:56.000,348,11107404,-795,0,1765695295,13252.289055449997,339.9251907299986,54119.90259576 2025-12-14,06:54:57.000,348,11107448,-795,0,1765695296,13252.282319140002,339.93928899000457,54119.91657000001 2025-12-14,06:54:58.000,348,11107423,-795,0,1765695297,13252.241901280002,339.9040433400005,54120.18208056001 2025-12-14,06:54:59.000,348,11107468,-795,0,1765695298,13252.235164969992,339.9533872500033,54120.18906768 2025-12-14,06:55:00.000,348,11107503,-795,0,1765695299,13252.248637589997,339.93223985999794,54120.32182296001 2025-12-14,06:55:01.000,348,11107429,-795,0,1765695300,13252.221692350002,339.8828959500024,54120.328810080005 2025-12-14,06:55:02.000,348,11107433,-795,0,1765695301,13252.188010799997,339.8899450800018,54120.00740256 2025-12-14,06:55:03.000,348,11107488,-795,0,1765695302,13252.107175079997,339.9040433400005,54119.825737440005 2025-12-14,06:55:04.000,348,11107439,-795,0,1765695303,13252.134120319992,339.8546994299977,54119.96547984001 2025-12-14,06:55:05.000,348,11107429,-795,0,1765695304,13252.113911389992,339.9251907299986,54120.23797752 2025-12-14,06:55:06.000,348,11107424,-795,0,1765695305,13252.113911389992,339.9040433400005,54120.307848720004 2025-12-14,06:55:07.000,348,11107434,-795,0,1765695306,13252.113911389992,339.8828959500024,54120.32182296001 2025-12-14,06:55:08.000,348,11107423,-795,0,1765695307,13252.134120319992,339.9040433400005,54120.307848720004 2025-12-14,06:55:09.000,348,11107462,-795,0,1765695308,13252.066757219996,339.8265029100003,54119.93054424 2025-12-14,06:55:10.000,348,11107331,-795,0,1765695309,13252.080229840001,339.840601169999,54119.96547984001 2025-12-14,06:55:11.000,348,11107431,-795,0,1765695310,13252.046548289996,339.840601169999,54120.25195176001 2025-12-14,06:55:12.000,348,11107412,-795,0,1765695311,13252.026339359996,339.79830639000284,54120.28688736 2025-12-14,06:55:13.000,348,11107443,-715,0,1765695312,13251.89161315999,339.8194537800009,54119.9515056 2025-12-14,06:55:14.000,348,11107402,-795,0,1765695313,13251.985921499996,339.7842081300041,54120.161119200005 2025-12-14,06:55:15.000,348,11107438,-795,0,1765695314,13252.012866739991,339.74896248000005,54120.07727376 2025-12-14,06:55:16.000,348,11107419,-795,0,1765695315,13251.992657809991,339.77715900000476,54120.02836392 2025-12-14,06:55:17.000,348,11107450,-795,0,1765695316,13251.992657809991,339.76306073999876,54119.972466960004 2025-12-14,06:55:18.000,348,11107366,-795,0,1765695317,13251.925294709996,339.74896248000005,54120.18208056001 2025-12-14,06:55:19.000,348,11107380,-795,0,1765695318,13251.93876733,339.7419133500007,54120.25195176001 2025-12-14,06:55:20.000,348,11107447,-795,0,1765695319,13251.952239949991,339.71371683000325,54120.23099040001 2025-12-14,06:55:21.000,348,11107450,-795,0,1765695320,13251.89834947,339.7066677000039,54120.21701616 2025-12-14,06:55:22.000,348,11107415,-795,0,1765695321,13251.81751375,339.66437292000046,54119.776827600006 2025-12-14,06:55:23.000,348,11107435,-795,0,1765695322,13251.81077743999,339.6573237900011,54119.8117632 2025-12-14,06:55:24.000,348,11107481,-795,0,1765695323,13251.844458989995,339.6714220499998,54120.01438968001 2025-12-14,06:55:25.000,348,11107480,-795,0,1765695324,13251.85119529999,339.6714220499998,54120.1960548 2025-12-14,06:55:26.000,348,11107371,-795,0,1765695325,13251.824250059995,339.65027466000174,54120.258938880004 2025-12-14,06:55:27.000,348,11107390,-795,0,1765695326,13251.783832199995,339.68552030999854,54120.18906768 2025-12-14,06:55:28.000,348,11107463,-795,0,1765695327,13251.7164691,339.61502900999767,54119.98644120001 2025-12-14,06:55:29.000,348,11107451,-795,0,1765695328,13251.743414339995,339.5938816199996,54119.76984048001 2025-12-14,06:55:30.000,348,11107421,-795,0,1765695329,13251.7164691,339.61502900999767,54119.81875032001 2025-12-14,06:55:31.000,348,11107402,-795,0,1765695330,13251.65584231,339.636176400003,54120.161119200005 2025-12-14,06:55:32.000,348,11107468,-795,0,1765695331,13251.65584231,339.60093074999895,54120.11919648 2025-12-14,06:55:33.000,348,11107401,-795,0,1765695332,13251.561533969994,339.61502900999767,54119.96547984001 2025-12-14,06:55:34.000,348,11107392,-795,0,1765695333,13251.58847920999,339.6079798799983,54120.09823512 2025-12-14,06:55:35.000,348,11107381,-795,0,1765695334,13251.622160759995,339.5727342300015,54119.76285336 2025-12-14,06:55:36.000,348,11107453,-795,0,1765695335,13251.61542445,339.55158684000344,54119.76984048001 2025-12-14,06:55:37.000,348,11107433,-795,0,1765695336,13251.59521552,339.56568510000216,54119.81875032001 2025-12-14,06:55:38.000,348,11107426,-795,0,1765695337,13251.494170869999,339.5727342300015,54120.00041544 2025-12-14,06:55:39.000,348,11107434,-795,0,1765695338,13251.52785241999,339.56568510000216,54119.993428320005 2025-12-14,06:55:40.000,348,11107440,-795,0,1765695339,13251.52785241999,339.5445377100041,54120.18906768 2025-12-14,06:55:41.000,348,11107430,-795,0,1765695340,13251.541325039994,339.5374885800047,54120.140157840004 2025-12-14,06:55:42.000,348,11107415,-795,0,1765695341,13251.541325039994,339.50224293000065,54119.84669880001 2025-12-14,06:55:43.000,348,11107472,-795,0,1765695342,13251.426807769989,339.5233903199987,54119.60214960001 2025-12-14,06:55:44.000,348,11107446,-795,0,1765695343,13251.460489319994,339.51634118999937,54119.90259576 2025-12-14,06:55:45.000,348,11107455,-795,0,1765695344,13251.48743455999,339.50224293000065,54119.923557120004 2025-12-14,06:55:46.000,348,11107433,-795,0,1765695345,13251.50764348999,339.5233903199987,54120.00041544 2025-12-14,06:55:47.000,348,11107432,-795,0,1765695346,13251.534588729999,339.4951938000013,54120.07727376 2025-12-14,06:55:48.000,348,11107470,-795,0,1765695347,13251.48743455999,339.4599481500045,54119.84669880001 2025-12-14,06:55:49.000,348,11107436,-795,0,1765695348,13251.521116109994,339.4317516299998,54119.706956400005 2025-12-14,06:55:50.000,348,11107405,-795,0,1765695349,13251.58847920999,339.4317516299998,54119.79778896001 2025-12-14,06:55:51.000,348,11107411,-795,0,1765695350,13251.541325039994,339.4106042400017,54120.0213768 2025-12-14,06:55:52.000,348,11107406,-795,0,1765695351,13251.561533969994,339.40355511000234,54120.06329952001 2025-12-14,06:55:53.000,348,11107449,-795,0,1765695352,13251.50764348999,339.38240772000427,54119.93054424 2025-12-14,06:55:54.000,348,11107425,-795,0,1765695353,13251.514379799999,339.3260146800021,54119.91657000001 2025-12-14,06:55:55.000,348,11107436,-795,0,1765695354,13251.54806134999,339.29076902999805,54119.658046560005 2025-12-14,06:55:56.000,348,11107432,-795,0,1765695355,13251.601951829995,339.29076902999805,54119.84669880001 2025-12-14,06:55:57.000,348,11107435,-795,0,1765695356,13251.622160759995,339.25552338000125,54120.0213768 2025-12-14,06:55:58.000,348,11107406,-795,0,1765695357,13251.622160759995,339.2484742500019,54120.07727376 2025-12-14,06:55:59.000,348,11107402,-795,0,1765695358,13251.55479766,339.26962163999997,54119.90259576 2025-12-14,06:56:00.000,348,11107391,-795,0,1765695359,13251.55479766,339.22027773000445,54119.972466960004 2025-12-14,06:56:01.000,348,11107448,-795,0,1765695360,13251.55479766,339.22027773000445,54119.96547984001 2025-12-14,06:56:02.000,348,11107445,-795,0,1765695361,13251.534588729999,339.17093382000166,54119.74887912001 2025-12-14,06:56:03.000,348,11107464,-795,0,1765695362,13251.500907179994,339.17093382000166,54119.68599504 2025-12-14,06:56:04.000,348,11107451,-795,0,1765695363,13251.561533969994,339.19208120999974,54120.07727376 2025-12-14,06:56:05.000,348,11107458,-795,0,1765695364,13251.60868813999,339.1850320800004,54120.1261836 2025-12-14,06:56:06.000,348,11107391,-795,0,1765695365,13251.54806134999,339.1638846900023,54120.14714496 2025-12-14,06:56:07.000,348,11107411,-795,0,1765695366,13251.521116109994,339.1427373000042,54120.10522224001 2025-12-14,06:56:08.000,348,11107467,-795,0,1765695367,13251.399862529994,339.1004425200008,54119.69298216 2025-12-14,06:56:09.000,348,11107437,-795,0,1765695368,13251.426807769989,339.1145407799995,54119.68599504 2025-12-14,06:56:10.000,348,11107436,-795,0,1765695369,13251.447016699989,339.0370003499993,54119.81875032001 2025-12-14,06:56:11.000,348,11107377,-795,0,1765695370,13251.399862529994,339.12863903999823,54120.17509344 2025-12-14,06:56:12.000,348,11107390,-795,0,1765695371,13251.379653599994,339.1145407799995,54120.15413208001 2025-12-14,06:56:13.000,348,11107409,-795,0,1765695372,13251.325763119989,339.07224600000336,54119.944518480006 2025-12-14,06:56:14.000,348,11107414,-795,0,1765695373,13251.292081569998,339.00880383000185,54119.8117632 2025-12-14,06:56:15.000,348,11107392,-795,0,1765695374,13251.319026809993,339.02995121999993,54119.81875032001 2025-12-14,06:56:16.000,348,11107455,-795,0,1765695375,13251.332499429998,338.99470557000313,54119.83971168 2025-12-14,06:56:17.000,348,11107398,-795,0,1765695376,13251.319026809993,338.9665090499984,54120.00740256 2025-12-14,06:56:18.000,348,11107443,-795,0,1765695377,13251.278608949993,338.9524107899997,54120.042338160005 2025-12-14,06:56:19.000,348,11107456,-795,0,1765695378,13251.278608949993,338.94536166000034,54120.01438968001 2025-12-14,06:56:20.000,348,11107414,-795,0,1765695379,13251.312290499998,338.938312530001,54120.17509344 2025-12-14,06:56:21.000,348,11107415,-795,0,1765695380,13251.332499429998,338.94536166000034,54120.112209360006 2025-12-14,06:56:22.000,348,11107418,-795,0,1765695381,13251.298817879993,338.86077210000076,54119.86067304 2025-12-14,06:56:23.000,348,11107417,-795,0,1765695382,13251.164091680002,338.86077210000076,54119.62311096 2025-12-14,06:56:24.000,348,11107484,-795,0,1765695383,13251.244927399988,338.91011601000355,54120.0563124 2025-12-14,06:56:25.000,348,11107394,-795,0,1765695384,13251.238191089993,338.91011601000355,54120.07727376 2025-12-14,06:56:26.000,348,11107421,-795,0,1765695385,13251.265136329988,338.9171651400029,54120.17509344 2025-12-14,06:56:27.000,348,11107420,-795,0,1765695386,13251.271872639998,338.9030668800042,54120.1960548 2025-12-14,06:56:28.000,348,11107447,-795,0,1765695387,13251.285345259988,338.89601775000483,54119.90958288 2025-12-14,06:56:29.000,348,11107454,-795,0,1765695388,13251.345972049989,338.9171651400029,54119.86067304 2025-12-14,06:56:30.000,348,11107355,-795,0,1765695389,13251.305554189988,338.92421427000227,54120.00041544 2025-12-14,06:56:31.000,348,11107413,-795,0,1765695390,13251.285345259988,338.9665090499984,54120.21701616 2025-12-14,06:56:32.000,348,11107454,-795,0,1765695391,13251.285345259988,338.95945991999906,54120.265926 2025-12-14,06:56:33.000,348,11107425,-795,0,1765695392,13251.170827989998,339.0158529600012,54119.97945408 2025-12-14,06:56:34.000,348,11107419,-795,0,1765695393,13251.191036919998,339.051098609998,54120.13317072001 2025-12-14,06:56:35.000,348,11107431,-795,0,1765695394,13251.170827989998,339.07224600000336,54119.93054424 2025-12-14,06:56:36.000,348,11107412,-795,0,1765695395,13251.170827989998,339.065196870004,54120.07028664 2025-12-14,06:56:37.000,348,11107448,-795,0,1765695396,13251.170827989998,339.1215899099989,54120.328810080005 2025-12-14,06:56:38.000,348,11107392,-795,0,1765695397,13251.076519649992,339.12863903999823,54120.328810080005 2025-12-14,06:56:39.000,348,11107396,-795,0,1765695398,13251.049574409997,339.1991303399991,54120.24496464 2025-12-14,06:56:40.000,348,11107364,-795,0,1765695399,13251.029365479997,339.1427373000042,54120.265926 2025-12-14,06:56:41.000,348,11107415,-795,0,1765695400,13251.029365479997,339.20617946999846,54120.140157840004 2025-12-14,06:56:42.000,348,11107421,-795,0,1765695401,13250.975474999992,339.20617946999846,54120.00740256 2025-12-14,06:56:43.000,348,11107476,-795,0,1765695402,13250.867694039996,339.2625725100006,54119.97945408 2025-12-14,06:56:44.000,348,11107405,-795,0,1765695403,13250.847485109996,339.29076902999805,54120.39169416 2025-12-14,06:56:45.000,348,11107401,-795,0,1765695404,13250.840748800001,339.35421119999955,54120.447591120006 2025-12-14,06:56:46.000,348,11107386,-795,0,1765695405,13250.827276179996,339.3612603299989,54120.48252672 2025-12-14,06:56:47.000,348,11107416,-795,0,1765695406,13250.732967839991,339.4106042400017,54120.41964264001 2025-12-14,06:56:48.000,348,11107412,-795,0,1765695407,13250.685813669996,339.4106042400017,54120.04932528 2025-12-14,06:56:49.000,348,11107415,-795,0,1765695408,13250.57129639999,339.4317516299998,54119.95849272 2025-12-14,06:56:50.000,348,11107413,-795,0,1765695409,13250.59150532999,339.48109554000257,54120.15413208001 2025-12-14,06:56:51.000,348,11107432,-795,0,1765695410,13250.6386595,339.5374885800047,54120.496500960006 2025-12-14,06:56:52.000,348,11107436,-795,0,1765695411,13250.61171425999,339.5445377100041,54120.56637216001 2025-12-14,06:56:53.000,348,11107398,-795,0,1765695412,13250.51066960999,339.5797833600009,54120.34977144001 2025-12-14,06:56:54.000,348,11107407,-795,0,1765695413,13250.49046067999,339.636176400003,54120.35675856 2025-12-14,06:56:55.000,348,11107415,-795,0,1765695414,13250.45004281999,339.62912727000366,54120.09823512 2025-12-14,06:56:56.000,348,11107415,-795,0,1765695415,13250.41636127,339.65027466000174,54120.091248000004 2025-12-14,06:56:57.000,348,11107401,-795,0,1765695416,13250.382679719994,339.71371683000325,54120.50348808 2025-12-14,06:56:58.000,348,11107416,-795,0,1765695417,13250.322052929994,339.74896248000005,54120.28688736 2025-12-14,06:56:59.000,348,11107393,-795,0,1765695418,13250.295107689999,339.79830639000284,54120.41964264001 2025-12-14,06:57:00.000,348,11107412,-795,0,1765695419,13250.295107689999,339.7912572600035,54120.56637216001 2025-12-14,06:57:01.000,348,11107385,-795,0,1765695420,13250.28837137999,339.83355203999963,54120.30086160001 2025-12-14,06:57:02.000,348,11107405,-795,0,1765695421,13250.241217209994,339.84765029999835,54120.29387448 2025-12-14,06:57:03.000,348,11107415,-795,0,1765695422,13250.133436249998,339.8828959500024,54120.08426088001 2025-12-14,06:57:04.000,348,11107378,-795,0,1765695423,13250.160381489994,339.93928899000457,54120.41964264001 2025-12-14,06:57:05.000,348,11107455,-795,0,1765695424,13250.153645179998,340.0027311599988,54120.44060400001 2025-12-14,06:57:06.000,348,11107442,-795,0,1765695425,13250.086282079988,340.0168294200048,54120.43361688 2025-12-14,06:57:07.000,348,11107425,-795,0,1765695426,13250.039127909993,340.0661733300003,54120.594320640004 2025-12-14,06:57:08.000,348,11107436,-795,0,1765695427,13250.052600529998,340.10846811000374,54120.265926 2025-12-14,06:57:09.000,348,11107402,-795,0,1765695428,13250.018918979993,340.15781201999926,54120.27291312001 2025-12-14,06:57:10.000,348,11107354,-795,0,1765695429,13250.045864219988,340.1930576700033,54120.60829488001 2025-12-14,06:57:11.000,348,11107414,-795,0,1765695430,13249.958292189993,340.1789594100046,54120.60130776 2025-12-14,06:57:12.000,348,11107403,-795,0,1765695431,13249.904401710002,340.1930576700033,54120.58733352001 2025-12-14,06:57:13.000,348,11107392,-795,0,1765695432,13249.870720159997,340.2353524499995,54120.447591120006 2025-12-14,06:57:14.000,348,11107429,-795,0,1765695433,13249.769675509997,340.2142050600014,54120.27291312001 2025-12-14,06:57:15.000,348,11107377,-795,0,1765695434,13249.628212999996,340.25649984000484,54120.0213768 2025-12-14,06:57:16.000,348,11107419,-795,0,1765695435,13249.735993959992,340.2776472300029,54120.17509344 2025-12-14,06:57:17.000,348,11107365,-795,0,1765695436,13249.749466579997,340.29174549000163,54120.643230480004 2025-12-14,06:57:18.000,348,11107423,-795,0,1765695437,13249.682103480001,340.29174549000163,54120.55938504 2025-12-14,06:57:19.000,348,11107385,-795,0,1765695438,13249.547377279996,340.3410894000044,54120.46156536 2025-12-14,06:57:20.000,348,11107413,-795,0,1765695439,13249.574322519991,340.31994200999907,54120.496500960006 2025-12-14,06:57:21.000,348,11107417,-795,0,1765695440,13249.493486799991,340.298794620001,54120.10522224001 2025-12-14,06:57:22.000,348,11107370,-795,0,1765695441,13249.47327786999,340.2353524499995,54120.18208056001 2025-12-14,06:57:23.000,348,11107475,-795,0,1765695442,13249.39244214999,340.27059810000355,54120.16810632 2025-12-14,06:57:24.000,348,11107459,-795,0,1765695443,13249.39917846,340.2635489700042,54120.46855248001 2025-12-14,06:57:25.000,348,11107440,-795,0,1765695444,13249.41265107999,340.27059810000355,54120.58733352001 2025-12-14,06:57:26.000,348,11107392,-795,0,1765695445,13249.39917846,340.2353524499995,54120.53143656 2025-12-14,06:57:27.000,348,11107425,-795,0,1765695446,13249.35202428999,340.20715593000205,54120.44060400001 2025-12-14,06:57:28.000,348,11107389,-795,0,1765695447,13249.29139749999,340.15781201999926,54120.08426088001 2025-12-14,06:57:29.000,348,11107485,-795,0,1765695448,13249.23077070999,340.12256637000246,54120.00740256 2025-12-14,06:57:30.000,348,11107400,-795,0,1765695449,13249.31160642999,340.09436984999775,54120.377719920005 2025-12-14,06:57:31.000,348,11107408,-795,0,1765695450,13249.23750702,340.0520750700016,54120.43361688 2025-12-14,06:57:32.000,348,11107409,-795,0,1765695451,13249.244243329995,340.02387855000416,54120.37073280001 2025-12-14,06:57:33.000,348,11107390,-795,0,1765695452,13249.183616539995,339.9815837700007,54120.14714496 2025-12-14,06:57:34.000,348,11107394,-795,0,1765695453,13249.17688023,339.9040433400005,54119.89560864001 2025-12-14,06:57:35.000,348,11107399,-795,0,1765695454,13249.203825469995,339.86174856000434,54119.91657000001 2025-12-14,06:57:36.000,348,11107394,-795,0,1765695455,13249.19708916,339.84765029999835,54119.86766016001 2025-12-14,06:57:37.000,348,11107435,-795,0,1765695456,13249.12972605999,339.8053555200022,54120.18906768 2025-12-14,06:57:38.000,348,11107478,-795,0,1765695457,13249.096044509999,339.7701098699981,54120.0213768 2025-12-14,06:57:39.000,348,11107441,-795,0,1765695458,13249.14993498999,339.74896248000005,54120.03535104001 2025-12-14,06:57:40.000,348,11107428,-795,0,1765695459,13249.19708916,339.6784711799992,54120.15413208001 2025-12-14,06:57:41.000,348,11107418,-795,0,1765695460,13249.203825469995,339.6079798799983,54119.804776080004 2025-12-14,06:57:42.000,348,11107405,-795,0,1765695461,13249.183616539995,339.5586359700028,54119.74887912001 2025-12-14,06:57:43.000,348,11107391,-795,0,1765695462,13249.06909926999,339.55158684000344,54119.78381472 2025-12-14,06:57:44.000,348,11107459,-795,0,1765695463,13249.13646237,339.48109554000257,54119.81875032001 2025-12-14,06:57:45.000,348,11107398,-795,0,1765695464,13249.102780819994,339.4599481500045,54119.776827600006 2025-12-14,06:57:46.000,348,11107435,-795,0,1765695465,13249.1566713,339.4247025000004,54119.81875032001 2025-12-14,06:57:47.000,348,11107406,-795,0,1765695466,13249.203825469995,339.3612603299989,54119.62311096 2025-12-14,06:57:48.000,348,11107457,-795,0,1765695467,13249.19708916,339.2766707699993,54119.441445840006 2025-12-14,06:57:49.000,348,11107421,-795,0,1765695468,13249.23750702,339.2484742500019,54119.39952312 2025-12-14,06:57:50.000,348,11107399,-795,0,1765695469,13249.325079049995,339.24142512000253,54119.776827600006 2025-12-14,06:57:51.000,348,11107412,-795,0,1765695470,13249.25097963999,339.19208120999974,54119.76285336 2025-12-14,06:57:52.000,348,11107433,-795,0,1765695471,13249.29813381,339.177982950001,54119.637085200004 2025-12-14,06:57:53.000,348,11107411,-795,0,1765695472,13249.25771595,339.1638846900023,54119.51830416 2025-12-14,06:57:54.000,348,11107407,-795,0,1765695473,13249.21056177999,339.1004425200008,54119.14798680001 2025-12-14,06:57:55.000,348,11107391,-795,0,1765695474,13249.284661189995,339.09339339000144,54119.23183224 2025-12-14,06:57:56.000,348,11107412,-795,0,1765695475,13249.33181535999,339.065196870004,54119.490355680005 2025-12-14,06:57:57.000,348,11107401,-795,0,1765695476,13249.37223321999,339.051098609998,54119.637085200004 2025-12-14,06:57:58.000,348,11107393,-795,0,1765695477,13249.41265107999,339.02290209000057,54119.61612384 2025-12-14,06:57:59.000,348,11107392,-795,0,1765695478,13249.345287979995,338.9806073100044,54119.44843296 2025-12-14,06:58:00.000,348,11107416,-795,0,1765695479,13249.39917846,338.9665090499984,54119.273754960006 2025-12-14,06:58:01.000,348,11107416,-795,0,1765695480,13249.41938739,338.89601775000483,54119.1829224 2025-12-14,06:58:02.000,348,11107400,-795,0,1765695481,13249.466541559996,338.9030668800042,54119.12003832 2025-12-14,06:58:03.000,348,11107417,-795,0,1765695482,13249.43959632,338.9030668800042,54119.39952312 2025-12-14,06:58:04.000,348,11107359,-795,0,1765695483,13249.533904659991,338.89601775000483,54119.40651024 2025-12-14,06:58:05.000,348,11107413,-795,0,1765695484,13249.614740379991,338.88191948999884,54119.4973428 2025-12-14,06:58:06.000,348,11107412,-795,0,1765695485,13249.668630859996,338.8678212300001,54119.45542008 2025-12-14,06:58:07.000,348,11107380,-795,0,1765695486,13249.655158239992,338.78323167000053,54119.16894816 2025-12-14,06:58:08.000,348,11107410,-795,0,1765695487,13249.634949309991,338.8043790599986,54119.02920576001 2025-12-14,06:58:09.000,348,11107449,-795,0,1765695488,13249.614740379991,338.8325755800033,54119.12003832 2025-12-14,06:58:10.000,348,11107405,-795,0,1765695489,13249.668630859996,338.8184773200046,54119.32965192 2025-12-14,06:58:11.000,348,11107398,-795,0,1765695490,13249.735993959992,338.8043790599986,54119.4973428 2025-12-14,06:58:12.000,348,11107379,-795,0,1765695491,13249.735993959992,338.79732992999925,54119.47638144 2025-12-14,06:58:13.000,348,11107402,-795,0,1765695492,13249.695576099992,338.74798602000374,54119.32965192 2025-12-14,06:58:14.000,348,11107352,-795,0,1765695493,13249.735993959992,338.71274036999966,54119.12003832 2025-12-14,06:58:15.000,348,11107366,-795,0,1765695494,13249.816829679992,338.7056912400003,54119.154973920005 2025-12-14,06:58:16.000,348,11107424,-795,0,1765695495,13249.742730270002,338.7268386299984,54119.217857999996 2025-12-14,06:58:17.000,348,11107400,-795,0,1765695496,13249.823565990002,338.69864211000095,54119.50432992 2025-12-14,06:58:18.000,348,11107436,-795,0,1765695497,13249.816829679992,338.7056912400003,54119.420484480004 2025-12-14,06:58:19.000,348,11107374,-795,0,1765695498,13249.796620749992,338.67749472000287,54119.4274716 2025-12-14,06:58:20.000,348,11107408,-795,0,1765695499,13249.917874329993,338.6422490699988,54119.29471632001 2025-12-14,06:58:21.000,348,11107447,-795,0,1765695500,13249.904401710002,338.64929819999816,54119.30170344 2025-12-14,06:58:22.000,348,11107332,-795,0,1765695501,13249.944819570002,338.64929819999816,54119.31567768001 2025-12-14,06:58:23.000,348,11107420,-795,0,1765695502,13249.877456469992,338.6704455900035,54119.40651024 2025-12-14,06:58:24.000,348,11107425,-795,0,1765695503,13249.890929089997,338.69864211000095,54119.51131704001 2025-12-14,06:58:25.000,348,11107386,-795,0,1765695504,13249.877456469992,338.719789499999,54119.539265520005 2025-12-14,06:58:26.000,348,11107398,-795,0,1765695505,13249.924610640002,338.6915929800016,54119.62311096 2025-12-14,06:58:27.000,348,11107405,-795,0,1765695506,13249.917874329993,338.66339646000415,54119.4274716 2025-12-14,06:58:28.000,348,11107427,-795,0,1765695507,13249.897665399993,338.7056912400003,54119.322664800005 2025-12-14,06:58:29.000,348,11107375,-795,0,1765695508,13249.904401710002,338.74798602000374,54119.60214960001 2025-12-14,06:58:30.000,348,11107353,-795,0,1765695509,13249.958292189993,338.7902807999999,54119.78381472 2025-12-14,06:58:31.000,348,11107377,-795,0,1765695510,13249.931346949998,338.84667384000204,54119.79778896001 2025-12-14,06:58:32.000,348,11107382,-795,0,1765695511,13249.863983850002,338.8889686199982,54119.78381472 2025-12-14,06:58:33.000,348,11107387,-795,0,1765695512,13249.863983850002,338.8748703599995,54119.52529128 2025-12-14,06:58:34.000,348,11107404,-795,0,1765695513,13249.857247539992,338.9030668800042,54119.39253600001 2025-12-14,06:58:35.000,348,11107388,-795,0,1765695514,13249.857247539992,338.92421427000227,54119.4973428 2025-12-14,06:58:36.000,348,11107411,-795,0,1765695515,13249.904401710002,339.02995121999993,54119.98644120001 2025-12-14,06:58:37.000,348,11107449,-795,0,1765695516,13249.870720159997,339.051098609998,54120.06329952001 2025-12-14,06:58:38.000,348,11107396,-795,0,1765695517,13249.830302299997,339.09339339000144,54119.993428320005 2025-12-14,06:58:39.000,348,11107380,-795,0,1765695518,13249.783148130002,339.1215899099989,54119.93753136001 2025-12-14,06:58:40.000,348,11107408,-795,0,1765695519,13249.783148130002,339.1427373000042,54119.69996928001 2025-12-14,06:58:41.000,348,11107382,-795,0,1765695520,13249.769675509997,339.15683556000295,54119.78381472 2025-12-14,06:58:42.000,348,11107382,-795,0,1765695521,13249.783148130002,339.22027773000445,54119.8816344 2025-12-14,06:58:43.000,348,11107399,-795,0,1765695522,13249.702312410001,339.2484742500019,54119.86766016001 2025-12-14,06:58:44.000,348,11107408,-795,0,1765695523,13249.776411819992,339.2273268600038,54120.04932528 2025-12-14,06:58:45.000,348,11107400,-795,0,1765695524,13249.857247539992,339.17093382000166,54120.22400328 2025-12-14,06:58:46.000,348,11107380,-795,0,1765695525,13249.951555879998,339.20617946999846,54120.18208056001 2025-12-14,06:58:47.000,348,11107390,-795,0,1765695526,13250.066073149988,339.24142512000253,54119.93753136001 2025-12-14,06:58:48.000,348,11107399,-795,0,1765695527,13250.032391599998,339.3753585900049,54119.83272456 2025-12-14,06:58:49.000,348,11107414,-795,0,1765695528,13249.978501119993,339.55158684000344,54120.328810080005 2025-12-14,06:58:50.000,348,11107405,-795,0,1765695529,13249.924610640002,339.6432255300024,54120.29387448 2025-12-14,06:58:51.000,348,11107418,-795,0,1765695530,13249.877456469992,339.66437292000046,54120.44060400001 2025-12-14,06:58:52.000,348,11107454,-795,0,1765695531,13249.911138019997,339.7348642200013,54120.63624336001 2025-12-14,06:58:53.000,348,11107408,-795,0,1765695532,13249.823565990002,339.7419133500007,54120.31483584 2025-12-14,06:58:54.000,348,11107383,-795,0,1765695533,13249.810093369997,339.7842081300041,54120.3357972 2025-12-14,06:58:55.000,348,11107400,-795,0,1765695534,13249.816829679992,339.8194537800009,54120.377719920005 2025-12-14,06:58:56.000,348,11107362,-795,0,1765695535,13249.789884439997,339.8899450800018,54120.6502176 2025-12-14,06:58:57.000,348,11107414,-795,0,1765695536,13249.742730270002,339.93928899000457,54120.643230480004 2025-12-14,06:58:58.000,348,11107397,-795,0,1765695537,13249.776411819992,339.9533872500033,54120.75502440001 2025-12-14,06:58:59.000,348,11107375,-795,0,1765695538,13249.789884439997,339.9886329000001,54120.82489560001 2025-12-14,06:59:00.000,348,11107413,-795,0,1765695539,13249.843774920002,340.02387855000416,54120.6502176 2025-12-14,06:59:01.000,348,11107414,-795,0,1765695540,13249.803357060002,340.04502594000223,54120.7200888 2025-12-14,06:59:02.000,348,11107368,-795,0,1765695541,13249.837038609992,340.1296155000018,54120.88777968 2025-12-14,06:59:03.000,348,11107336,-795,0,1765695542,13249.702312410001,340.1789594100046,54120.77598576001 2025-12-14,06:59:04.000,348,11107438,-795,0,1765695543,13249.735993959992,340.2353524499995,54120.999573600006 2025-12-14,06:59:05.000,348,11107312,-795,0,1765695544,13249.729257649997,340.24240157999884,54120.950663760006 2025-12-14,06:59:06.000,348,11107359,-795,0,1765695545,13249.742730270002,340.30584375000035,54121.04149632001 2025-12-14,06:59:07.000,348,11107399,-795,0,1765695546,13249.756202889992,340.2846963600023,54120.90874104 2025-12-14,06:59:08.000,348,11107331,-795,0,1765695547,13249.729257649997,340.31994200999907,54120.92271528001 2025-12-14,06:59:09.000,348,11107442,-795,0,1765695548,13249.715785029992,340.411580699998,54121.2441228 2025-12-14,06:59:10.000,348,11107358,-795,0,1765695549,13249.735993959992,340.425678960004,54121.32098112 2025-12-14,06:59:11.000,348,11107373,-795,0,1765695550,13249.702312410001,340.45387548000144,54121.29303264 2025-12-14,06:59:12.000,348,11107391,-795,0,1765695551,13249.688839789997,340.4820719999989,54121.34194248 2025-12-14,06:59:13.000,348,11107390,-795,0,1765695552,13249.634949309991,340.55256329999975,54120.950663760006 2025-12-14,06:59:14.000,348,11107414,-795,0,1765695553,13249.661894550001,340.5596124299991,54120.92271528001 2025-12-14,06:59:15.000,348,11107388,-795,0,1765695554,13249.709048719997,340.56666155999847,54121.12534176 2025-12-14,06:59:16.000,348,11107400,-795,0,1765695555,13249.742730270002,340.6089563400019,54121.54456896001 2025-12-14,06:59:17.000,348,11107391,-795,0,1765695556,13249.648421929996,340.5948580800032,54121.25809704001 2025-12-14,06:59:18.000,348,11107338,-795,0,1765695557,13249.762939200002,340.66534938000405,54121.53059472 2025-12-14,06:59:19.000,348,11107356,-795,0,1765695558,13249.729257649997,340.6723985100034,54121.46072352 2025-12-14,06:59:20.000,348,11107315,-795,0,1765695559,13249.742730270002,340.6723985100034,54121.19521296 2025-12-14,06:59:21.000,348,11107414,-795,0,1765695560,13249.796620749992,340.6935459000015,54121.27207128 2025-12-14,06:59:22.000,348,11107400,-795,0,1765695561,13249.776411819992,340.7076441600002,54121.57251744001 2025-12-14,06:59:23.000,348,11107374,-795,0,1765695562,13249.796620749992,340.7217424199989,54121.57251744001 2025-12-14,06:59:24.000,348,11107423,-795,0,1765695563,13249.796620749992,340.74993894000363,54121.67732424 2025-12-14,06:59:25.000,348,11107374,-795,0,1765695564,13249.870720159997,340.76403720000235,54121.8030924 2025-12-14,06:59:26.000,348,11107345,-795,0,1765695565,13249.884192780002,340.77813546000107,54121.64238864001 2025-12-14,06:59:27.000,348,11107360,-795,0,1765695566,13249.870720159997,340.76403720000235,54121.488672 2025-12-14,06:59:28.000,348,11107411,-795,0,1765695567,13249.850511229997,340.7287915499983,54121.41181368 2025-12-14,06:59:29.000,348,11107401,-795,0,1765695568,13249.904401710002,340.79928284999914,54121.72623408 2025-12-14,06:59:30.000,348,11107390,-795,0,1765695569,13249.958292189993,340.7922337199998,54121.85898936001 2025-12-14,06:59:31.000,348,11107381,-795,0,1765695570,13250.052600529998,340.79928284999914,54121.91488632 2025-12-14,06:59:32.000,348,11107443,-795,0,1765695571,13249.998710049993,340.8556758900013,54121.92187344 2025-12-14,06:59:33.000,348,11107393,-795,0,1765695572,13249.971764809998,340.756988070003,54121.53758184 2025-12-14,06:59:34.000,348,11107315,-795,0,1765695573,13250.045864219988,340.7710863300017,54121.60745304 2025-12-14,06:59:35.000,348,11107302,-795,0,1765695574,13250.059336839993,340.7851845900004,54121.74719544 2025-12-14,06:59:36.000,348,11107408,-795,0,1765695575,13250.119963629993,340.7922337199998,54121.99873176001 2025-12-14,06:59:37.000,348,11107374,-795,0,1765695576,13250.146908869989,340.8204302400045,54122.01969312 2025-12-14,06:59:38.000,348,11107356,-795,0,1765695577,13250.140172559994,340.79928284999914,54121.99174464 2025-12-14,06:59:39.000,348,11107398,-795,0,1765695578,13250.160381489994,340.8345285000032,54121.886937840005 2025-12-14,06:59:40.000,348,11107385,-795,0,1765695579,13250.241217209994,340.81338110999786,54121.8030924 2025-12-14,06:59:41.000,348,11107408,-795,0,1765695580,13250.28837137999,340.81338110999786,54121.768156800004 2025-12-14,06:59:42.000,348,11107322,-795,0,1765695581,13250.342261859994,340.8415776300026,54122.08956432 2025-12-14,06:59:43.000,348,11107398,-795,0,1765695582,13250.261426139994,340.86977415,54121.92187344 2025-12-14,06:59:44.000,348,11107379,-795,0,1765695583,13250.35573448,340.8415776300026,54122.01969312 2025-12-14,06:59:45.000,348,11107371,-795,0,1765695584,13250.35573448,340.8909215399981,54122.06161584 2025-12-14,06:59:46.000,348,11107394,-795,0,1765695585,13250.463515439995,340.84862676000193,54121.90091208 2025-12-14,06:59:47.000,348,11107340,-795,0,1765695586,13250.49046067999,340.82747937000386,54121.92886056001 2025-12-14,06:59:48.000,348,11107355,-795,0,1765695587,13250.463515439995,340.8909215399981,54121.99174464 2025-12-14,06:59:49.000,348,11107428,-795,0,1765695588,13250.49719699,340.91206893000344,54122.271229440004 2025-12-14,06:59:50.000,348,11107358,-795,0,1765695589,13250.63192318999,340.9050198000041,54122.35507488 2025-12-14,06:59:51.000,348,11107365,-795,0,1765695590,13250.61171425999,340.9050198000041,54122.341100640006 2025-12-14,06:59:52.000,348,11107387,-795,0,1765695591,13250.65213211999,340.86977415,54122.44590744 2025-12-14,06:59:53.000,348,11107372,-795,0,1765695592,13250.61845057,340.8556758900013,54121.9428348 2025-12-14,06:59:54.000,348,11107364,-795,0,1765695593,13250.645395809996,340.8556758900013,54121.99873176001 2025-12-14,06:59:55.000,348,11107365,-795,0,1765695594,13250.69928629,340.8909215399981,54122.42494608 2025-12-14,06:59:56.000,348,11107400,-795,0,1765695595,13250.786858319996,340.87682327999937,54122.52276576 2025-12-14,06:59:57.000,348,11107343,-795,0,1765695596,13250.847485109996,340.87682327999937,54122.69744376001 2025-12-14,06:59:58.000,348,11107350,-795,0,1765695597,13250.921584520001,340.86977415,54122.655521040004 2025-12-14,06:59:59.000,348,11107349,-795,0,1765695598,13250.881166660001,340.8415776300026,54122.41795896 2025-12-14,07:00:00.000,348,11107334,-795,0,1765695599,13250.914848209992,340.84862676000193,54122.3271264 2025-12-14,07:00:01.000,348,11107404,-795,0,1765695600,13250.921584520001,340.86977415,54122.320139280004 2025-12-14,07:00:02.000,348,11107375,-795,0,1765695601,13251.069783339997,340.87682327999937,54122.90705736 2025-12-14,07:00:03.000,348,11107390,-795,0,1765695602,13251.036101789992,340.8909215399981,54122.76032784 2025-12-14,07:00:04.000,348,11107419,-795,0,1765695603,13251.150619059998,340.9402654500009,54122.9210316 2025-12-14,07:00:05.000,348,11107380,-795,0,1765695604,13251.231454779998,340.9191180600028,54123.03981264 2025-12-14,07:00:06.000,348,11107409,-795,0,1765695605,13251.271872639998,340.9191180600028,54122.74635360001 2025-12-14,07:00:07.000,348,11107377,-795,0,1765695606,13251.271872639998,340.94731458000024,54122.74635360001 2025-12-14,07:00:08.000,348,11107402,-795,0,1765695607,13251.265136329988,340.9402654500009,54122.7812892 2025-12-14,07:00:09.000,348,11107412,-795,0,1765695608,13251.244927399988,340.98960936000367,54122.97692856 2025-12-14,07:00:10.000,348,11107375,-795,0,1765695609,13251.292081569998,341.01075675000175,54123.228464880005 2025-12-14,07:00:11.000,348,11107429,-795,0,1765695610,13251.265136329988,341.0178058800011,54123.15160656001 2025-12-14,07:00:12.000,348,11107381,-795,0,1765695611,13251.258400019993,341.0530515299979,54123.19352928 2025-12-14,07:00:13.000,348,11107383,-795,0,1765695612,13251.244927399988,341.0671497900039,54122.87212176 2025-12-14,07:00:14.000,348,11107371,-795,0,1765695613,13251.298817879993,341.07419892000325,54122.97692856 2025-12-14,07:00:15.000,348,11107307,-795,0,1765695614,13251.305554189988,341.1305919599981,54123.33327168 2025-12-14,07:00:16.000,348,11107379,-795,0,1765695615,13251.325763119989,341.17288674000156,54123.466026960006 2025-12-14,07:00:17.000,348,11107334,-795,0,1765695616,13251.332499429998,341.1869850000003,54123.45903984001 2025-12-14,07:00:18.000,348,11107377,-795,0,1765695617,13251.231454779998,341.1658376100022,54123.17256792001 2025-12-14,07:00:19.000,348,11107401,-795,0,1765695618,13251.197773229993,341.20813238999835,54123.03282552001 2025-12-14,07:00:20.000,348,11107399,-795,0,1765695619,13251.298817879993,341.201083259999,54123.26340048 2025-12-14,07:00:21.000,348,11107419,-795,0,1765695620,13251.312290499998,341.2504271700018,54123.33327168 2025-12-14,07:00:22.000,348,11107347,-795,0,1765695621,13251.298817879993,341.2645254300005,54123.682627680006 2025-12-14,07:00:23.000,348,11107375,-795,0,1765695622,13251.224718469988,341.2645254300005,54123.493975440004 2025-12-14,07:00:24.000,348,11107417,-795,0,1765695623,13251.238191089993,341.2504271700018,54123.59179512 2025-12-14,07:00:25.000,348,11107360,-795,0,1765695624,13251.244927399988,341.2645254300005,54123.59878224 2025-12-14,07:00:26.000,348,11107387,-795,0,1765695625,13251.271872639998,341.19403412999964,54123.38218152 2025-12-14,07:00:27.000,348,11107371,-795,0,1765695626,13251.285345259988,341.29272194999794,54123.466026960006 2025-12-14,07:00:28.000,348,11107392,-795,0,1765695627,13251.278608949993,341.2786236899992,54123.6896148 2025-12-14,07:00:29.000,348,11107371,-795,0,1765695628,13251.238191089993,341.2856728199986,54123.780447360004 2025-12-14,07:00:30.000,348,11107355,-795,0,1765695629,13251.305554189988,341.2856728199986,54123.89224128001 2025-12-14,07:00:31.000,348,11107369,-795,0,1765695630,13251.305554189988,341.2856728199986,54123.85730568 2025-12-14,07:00:32.000,348,11107382,-795,0,1765695631,13251.319026809993,341.2856728199986,54123.74551176 2025-12-14,07:00:33.000,348,11107362,-795,0,1765695632,13251.238191089993,341.2786236899992,54123.45205272 2025-12-14,07:00:34.000,348,11107387,-795,0,1765695633,13251.271872639998,341.25747630000114,54123.47301408 2025-12-14,07:00:35.000,348,11107360,-795,0,1765695634,13251.231454779998,341.34206586000073,54123.85730568 2025-12-14,07:00:36.000,348,11107352,-795,0,1765695635,13251.339235739993,341.34206586000073,54124.066919280005 2025-12-14,07:00:37.000,348,11107371,-795,0,1765695636,13251.292081569998,341.38436064000416,54124.0040352 2025-12-14,07:00:38.000,348,11107378,-795,0,1765695637,13251.319026809993,341.3632132499988,54124.08788064001 2025-12-14,07:00:39.000,348,11107366,-795,0,1765695638,13251.244927399988,341.38436064000416,54123.62673072001 2025-12-14,07:00:40.000,348,11107394,-795,0,1765695639,13251.271872639998,341.3984589000029,54123.70358904001 2025-12-14,07:00:41.000,348,11107329,-795,0,1765695640,13251.204509540003,341.41960629000096,54123.731537520005 2025-12-14,07:00:42.000,348,11107365,-795,0,1765695641,13251.258400019993,341.4337045499997,54124.09486776 2025-12-14,07:00:43.000,348,11107356,-795,0,1765695642,13251.204509540003,341.4900975900018,54123.95512536 2025-12-14,07:00:44.000,348,11107374,-795,0,1765695643,13251.217982159993,341.46895020000375,54124.0739064 2025-12-14,07:00:45.000,348,11107407,-795,0,1765695644,13251.258400019993,341.50419585000054,54124.24159728 2025-12-14,07:00:46.000,348,11107356,-795,0,1765695645,13251.244927399988,341.4900975900018,54123.85730568 2025-12-14,07:00:47.000,348,11107329,-795,0,1765695646,13251.157355369993,341.50419585000054,54123.79442160001 2025-12-14,07:00:48.000,348,11107386,-795,0,1765695647,13251.096728579992,341.5112449799999,54124.05294504 2025-12-14,07:00:49.000,348,11107405,-795,0,1765695648,13251.056310719992,341.5887854100001,54124.0040352 2025-12-14,07:00:50.000,348,11107367,-795,0,1765695649,13251.089992269997,341.546490630004,54124.12281624 2025-12-14,07:00:51.000,348,11107361,-795,0,1765695650,13251.076519649992,341.6240310600042,54124.136790480006 2025-12-14,07:00:52.000,348,11107358,-795,0,1765695651,13251.049574409997,341.5887854100001,54123.82237008001 2025-12-14,07:00:53.000,348,11107389,-795,0,1765695652,13250.988947619997,341.5958345399995,54123.65467920001 2025-12-14,07:00:54.000,348,11107316,-795,0,1765695653,13251.009156549997,341.60288366999885,54123.79442160001 2025-12-14,07:00:55.000,348,11107360,-795,0,1765695654,13250.921584520001,341.6381293200029,54123.87826704 2025-12-14,07:00:56.000,348,11107348,-795,0,1765695655,13250.935057139992,341.61698193000484,54124.05993216001 2025-12-14,07:00:57.000,348,11107339,-795,0,1765695656,13250.948529759997,341.6381293200029,54124.09486776 2025-12-14,07:00:58.000,348,11107348,-795,0,1765695657,13250.914848209992,341.6451784500023,54124.10185488 2025-12-14,07:00:59.000,348,11107366,-795,0,1765695658,13250.874430349992,341.6240310600042,54123.70358904001 2025-12-14,07:01:00.000,348,11107359,-795,0,1765695659,13250.887902969997,341.56763802000205,54123.74551176 2025-12-14,07:01:01.000,348,11107415,-795,0,1765695660,13250.800330940001,341.61698193000484,54123.83634432 2025-12-14,07:01:02.000,348,11107364,-795,0,1765695661,13250.820539870001,341.5958345399995,54124.018009440006 2025-12-14,07:01:03.000,348,11107371,-795,0,1765695662,13250.584769019995,341.56763802000205,54123.57782088 2025-12-14,07:01:04.000,348,11107370,-795,0,1765695663,13250.726231529996,341.56763802000205,54123.89224128001 2025-12-14,07:01:05.000,348,11107380,-795,0,1765695664,13250.65213211999,341.5605888900027,54123.79442160001 2025-12-14,07:01:06.000,348,11107397,-795,0,1765695665,13250.61845057,341.5112449799999,54123.57782088 2025-12-14,07:01:07.000,348,11107356,-795,0,1765695666,13250.55782378,341.532392369998,54123.466026960006 2025-12-14,07:01:08.000,348,11107358,-795,0,1765695667,13250.55108746999,341.5253432399986,54123.85730568 2025-12-14,07:01:09.000,348,11107354,-795,0,1765695668,13250.55782378,341.50419585000054,54123.87127992001 2025-12-14,07:01:10.000,348,11107341,-795,0,1765695669,13250.524142229995,341.46895020000375,54123.82237008001 2025-12-14,07:01:11.000,348,11107297,-795,0,1765695670,13250.4365702,341.46895020000375,54123.67564056001 2025-12-14,07:01:12.000,348,11107392,-795,0,1765695671,13250.37594341,341.40550803000224,54123.31231032 2025-12-14,07:01:13.000,348,11107357,-795,0,1765695672,13250.342261859994,341.3984589000029,54123.21449064 2025-12-14,07:01:14.000,348,11107404,-795,0,1765695673,13250.241217209994,341.35616411999945,54123.24942624001 2025-12-14,07:01:15.000,348,11107385,-795,0,1765695674,13250.254689829999,341.40550803000224,54123.50096256 2025-12-14,07:01:16.000,348,11107364,-795,0,1765695675,13250.295107689999,341.3773115100048,54123.64769208 2025-12-14,07:01:17.000,348,11107380,-795,0,1765695676,13250.227744589989,341.3491149900001,54123.60576936001 2025-12-14,07:01:18.000,348,11107367,-795,0,1765695677,13250.194063039999,341.33501673000137,54123.52891104 2025-12-14,07:01:19.000,348,11107358,-795,0,1765695678,13250.059336839993,341.2786236899992,54122.83718616001 2025-12-14,07:01:20.000,348,11107374,-795,0,1765695679,13250.005446359988,341.2997710800046,54122.990902800004 2025-12-14,07:01:21.000,348,11107381,-795,0,1765695680,13250.025655289988,341.29272194999794,54123.277374720004 2025-12-14,07:01:22.000,348,11107371,-795,0,1765695681,13250.012182669998,341.27157455999986,54123.347245920006 2025-12-14,07:01:23.000,348,11107366,-795,0,1765695682,13249.884192780002,341.29272194999794,54123.18654216 2025-12-14,07:01:24.000,348,11107372,-795,0,1765695683,13249.877456469992,341.27157455999986,54123.18654216 2025-12-14,07:01:25.000,348,11107419,-795,0,1765695684,13249.917874329993,341.19403412999964,54123.01885128 2025-12-14,07:01:26.000,348,11107340,-795,0,1765695685,13249.863983850002,341.17288674000156,54122.83019904 2025-12-14,07:01:27.000,348,11107329,-795,0,1765695686,13249.789884439997,341.13764109000476,54122.74635360001 2025-12-14,07:01:28.000,348,11107355,-795,0,1765695687,13249.695576099992,341.15878848000284,54122.941992960004 2025-12-14,07:01:29.000,348,11107397,-795,0,1765695688,13249.661894550001,341.1305919599981,54122.88609600001 2025-12-14,07:01:30.000,348,11107375,-795,0,1765695689,13249.634949309991,341.09534631000133,54122.98391568001 2025-12-14,07:01:31.000,348,11107366,-795,0,1765695690,13249.641685620001,341.0530515299979,54122.85814752 2025-12-14,07:01:32.000,348,11107370,-795,0,1765695691,13249.614740379991,341.0319041399998,54122.487830160004 2025-12-14,07:01:33.000,348,11107360,-795,0,1765695692,13249.567586209996,340.9825602300043,54122.24328096001 2025-12-14,07:01:34.000,348,11107377,-795,0,1765695693,13249.554113589991,340.98960936000367,54122.50180440001 2025-12-14,07:01:35.000,348,11107365,-795,0,1765695694,13249.554113589991,340.9332163200015,54122.64853392001 2025-12-14,07:01:36.000,348,11107397,-795,0,1765695695,13249.506959419996,340.8979706700047,54122.58564984 2025-12-14,07:01:37.000,348,11107389,-795,0,1765695696,13249.493486799991,340.86977415,54122.59962408001 2025-12-14,07:01:38.000,348,11107388,-795,0,1765695697,13249.39917846,340.8556758900013,54122.320139280004 2025-12-14,07:01:39.000,348,11107376,-795,0,1765695698,13249.385705839995,340.76403720000235,54122.0825772 2025-12-14,07:01:40.000,348,11107361,-795,0,1765695699,13249.446332629996,340.7217424199989,54122.13847416 2025-12-14,07:01:41.000,348,11107380,-795,0,1765695700,13249.426123699996,340.70059503000084,54122.41097184001 2025-12-14,07:01:42.000,348,11107321,-795,0,1765695701,13249.39917846,340.61600547000126,54122.38302336001 2025-12-14,07:01:43.000,348,11107345,-795,0,1765695702,13249.29813381,340.6089563400019,54122.124499920006 2025-12-14,07:01:44.000,348,11107348,-795,0,1765695703,13249.345287979995,340.5596124299991,54122.20135824 2025-12-14,07:01:45.000,348,11107354,-795,0,1765695704,13249.25771595,340.48912112999824,54121.817066640004 2025-12-14,07:01:46.000,348,11107362,-795,0,1765695705,13249.29139749999,340.411580699998,54121.85898936001 2025-12-14,07:01:47.000,348,11107375,-795,0,1765695706,13249.31834274,340.39043330999993,54121.92187344 2025-12-14,07:01:48.000,348,11107376,-795,0,1765695707,13249.25771595,340.3974824399993,54122.103538560004 2025-12-14,07:01:49.000,348,11107371,-795,0,1765695708,13249.21056177999,340.3340402699978,54122.06860296 2025-12-14,07:01:50.000,348,11107315,-795,0,1765695709,13249.25771595,340.2494507099982,54122.01969312 2025-12-14,07:01:51.000,348,11107325,-795,0,1765695710,13249.17688023,340.2283033200001,54121.94982192001 2025-12-14,07:01:52.000,348,11107346,-795,0,1765695711,13249.183616539995,340.15781201999926,54121.551556080005 2025-12-14,07:01:53.000,348,11107397,-795,0,1765695712,13249.13646237,340.1155172400031,54121.32796824001 2025-12-14,07:01:54.000,348,11107361,-795,0,1765695713,13249.08930819999,340.1296155000018,54121.67732424 2025-12-14,07:01:55.000,348,11107365,-795,0,1765695714,13249.082571889994,340.0873207199984,54121.71225984001 2025-12-14,07:01:56.000,348,11107386,-795,0,1765695715,13249.10951712999,340.0661733300003,54121.670337120006 2025-12-14,07:01:57.000,348,11107303,-795,0,1765695716,13249.11625344,340.0027311599988,54121.72623408 2025-12-14,07:01:58.000,348,11107306,-795,0,1765695717,13249.08930819999,339.94633812000393,54121.34194248 2025-12-14,07:01:59.000,348,11107294,-795,0,1765695718,13249.001736169994,339.91109246999986,54121.216174320005 2025-12-14,07:02:00.000,348,11107360,-795,0,1765695719,13248.968054619989,339.89699421000114,54121.04149632001 2025-12-14,07:02:01.000,348,11107339,-795,0,1765695720,13248.954581999998,339.89699421000114,54121.286045520006 2025-12-14,07:02:02.000,348,11107334,-795,0,1765695721,13248.947845689989,339.84765029999835,54121.34194248 2025-12-14,07:02:03.000,348,11107353,-795,0,1765695722,13248.914164139998,339.84765029999835,54121.1742516 2025-12-14,07:02:04.000,348,11107370,-795,0,1765695723,13248.893955209998,339.83355203999963,54121.265084160004 2025-12-14,07:02:05.000,348,11107335,-795,0,1765695724,13248.934373069998,339.7419133500007,54120.978612240004 2025-12-14,07:02:06.000,348,11107267,-795,0,1765695725,13248.974790929999,339.7348642200013,54121.00656072 2025-12-14,07:02:07.000,348,11107299,-795,0,1765695726,13248.954581999998,339.7066677000039,54121.18822584001 2025-12-14,07:02:08.000,348,11107331,-795,0,1765695727,13248.947845689989,339.6784711799992,54121.22316144 2025-12-14,07:02:09.000,348,11107368,-795,0,1765695728,13248.873746279998,339.6714220499998,54120.91572816 2025-12-14,07:02:10.000,348,11107313,-795,0,1765695729,13248.934373069998,339.6432255300024,54121.02752208 2025-12-14,07:02:11.000,348,11107329,-795,0,1765695730,13248.867009969988,339.60093074999895,54120.75502440001 2025-12-14,07:02:12.000,348,11107354,-795,0,1765695731,13248.994999859999,339.55158684000344,54120.78996 2025-12-14,07:02:13.000,348,11107347,-795,0,1765695732,13248.867009969988,339.48109554000257,54120.5104752 2025-12-14,07:02:14.000,348,11107316,-795,0,1765695733,13248.927636759989,339.55158684000344,54120.95765088 2025-12-14,07:02:15.000,348,11107311,-795,0,1765695734,13248.920900449993,339.4740464100032,54120.964638 2025-12-14,07:02:16.000,348,11107350,-795,0,1765695735,13248.934373069998,339.41765337000106,54120.90874104 2025-12-14,07:02:17.000,348,11107362,-795,0,1765695736,13248.893955209998,339.3894568500036,54120.77598576001 2025-12-14,07:02:18.000,348,11107301,-795,0,1765695737,13248.934373069998,339.2978181600047,54120.45457824 2025-12-14,07:02:19.000,348,11107340,-795,0,1765695738,13248.907427829989,339.2625725100006,54120.34977144001 2025-12-14,07:02:20.000,348,11107349,-795,0,1765695739,13248.867009969988,339.2132285999978,54120.38470704 2025-12-14,07:02:21.000,348,11107364,-795,0,1765695740,13248.974790929999,339.24142512000253,54120.74105016 2025-12-14,07:02:22.000,348,11107329,-795,0,1765695741,13249.021945099994,339.1638846900023,54120.594320640004 2025-12-14,07:02:23.000,348,11107397,-795,0,1765695742,13249.021945099994,339.0863442600021,54120.58733352001 2025-12-14,07:02:24.000,348,11107283,-795,0,1765695743,13249.008472479989,339.0792951300027,54120.545410800005 2025-12-14,07:02:25.000,348,11107371,-795,0,1765695744,13249.055626649999,339.02290209000057,54120.328810080005 2025-12-14,07:02:26.000,348,11107338,-795,0,1765695745,13249.08930819999,338.92421427000227,54120.37073280001 2025-12-14,07:02:27.000,348,11107333,-795,0,1765695746,13249.12972605999,338.94536166000034,54120.615282000006 2025-12-14,07:02:28.000,348,11107372,-795,0,1765695747,13249.08930819999,338.9312634000016,54120.53842368001 2025-12-14,07:02:29.000,348,11107337,-795,0,1765695748,13249.122989749994,338.91011601000355,54120.56637216001 2025-12-14,07:02:30.000,348,11107265,-795,0,1765695749,13249.1566713,338.88191948999884,54120.65720472001 2025-12-14,07:02:31.000,348,11107324,-795,0,1765695750,13249.163407609994,338.7902807999999,54120.22400328 2025-12-14,07:02:32.000,348,11107337,-795,0,1765695751,13249.183616539995,338.79732992999925,54120.25195176001 2025-12-14,07:02:33.000,348,11107368,-795,0,1765695752,13249.17688023,338.74798602000374,54120.1261836 2025-12-14,07:02:34.000,348,11107354,-795,0,1765695753,13249.21729809,338.7550351500031,54120.44060400001 2025-12-14,07:02:35.000,348,11107365,-795,0,1765695754,13249.29139749999,338.7268386299984,54120.58733352001 2025-12-14,07:02:36.000,348,11107344,-795,0,1765695755,13249.29813381,338.6704455900035,54120.52444944 2025-12-14,07:02:37.000,348,11107357,-795,0,1765695756,13249.345287979995,338.6704455900035,54120.475539600004 2025-12-14,07:02:38.000,348,11107301,-795,0,1765695757,13249.41265107999,338.6211016800007,54120.28688736 2025-12-14,07:02:39.000,348,11107322,-795,0,1765695758,13249.29813381,338.64929819999816,54120.03535104001 2025-12-14,07:02:40.000,348,11107347,-795,0,1765695759,13249.41265107999,338.63519993999944,54120.57335928 2025-12-14,07:02:41.000,348,11107340,-795,0,1765695760,13249.426123699996,338.64929819999816,54120.52444944 2025-12-14,07:02:42.000,348,11107355,-795,0,1765695761,13249.35202428999,338.59995429000264,54120.4056684 2025-12-14,07:02:43.000,348,11107341,-795,0,1765695762,13249.37223321999,338.6281508100001,54120.4056684 2025-12-14,07:02:44.000,348,11107346,-795,0,1765695763,13249.43959632,338.57880690000457,54120.30086160001 2025-12-14,07:02:45.000,348,11107324,-795,0,1765695764,13249.466541559996,338.55061037999985,54120.25195176001 2025-12-14,07:02:46.000,348,11107260,-795,0,1765695765,13249.54064097,338.56470863999857,54120.24496464 2025-12-14,07:02:47.000,348,11107263,-795,0,1765695766,13249.466541559996,338.5929051600033,54120.60130776 2025-12-14,07:02:48.000,348,11107319,-795,0,1765695767,13249.493486799991,338.57175776999793,54120.53842368001 2025-12-14,07:02:49.000,348,11107281,-795,0,1765695768,13249.45306893999,338.607003420002,54120.36374568 2025-12-14,07:02:50.000,348,11107311,-795,0,1765695769,13249.574322519991,338.57880690000457,54120.62925624 2025-12-14,07:02:51.000,348,11107326,-795,0,1765695770,13249.567586209996,338.5576595099992,54120.37073280001 2025-12-14,07:02:52.000,348,11107369,-795,0,1765695771,13249.567586209996,338.56470863999857,54120.32182296001 2025-12-14,07:02:53.000,348,11107352,-795,0,1765695772,13249.506959419996,338.5858560300039,54120.377719920005 2025-12-14,07:02:54.000,348,11107334,-795,0,1765695773,13249.587795139996,338.55061037999985,54120.643230480004 2025-12-14,07:02:55.000,348,11107355,-795,0,1765695774,13249.614740379991,338.56470863999857,54120.7200888 2025-12-14,07:02:56.000,348,11107368,-795,0,1765695775,13249.655158239992,338.59995429000264,54120.72707592 2025-12-14,07:02:57.000,348,11107337,-795,0,1765695776,13249.628212999996,338.56470863999857,54120.55239792 2025-12-14,07:02:58.000,348,11107353,-795,0,1765695777,13249.655158239992,338.56470863999857,54120.29387448 2025-12-14,07:02:59.000,348,11107336,-795,0,1765695778,13249.628212999996,338.5858560300039,54120.39169416 2025-12-14,07:03:00.000,348,11107360,-795,0,1765695779,13249.722521340002,338.57175776999793,54120.84585696 2025-12-14,07:03:01.000,348,11107343,-795,0,1765695780,13249.688839789997,338.5858560300039,54120.90874104 2025-12-14,07:03:02.000,348,11107300,-795,0,1765695781,13249.762939200002,338.57880690000457,54120.831882720006 2025-12-14,07:03:03.000,348,11107325,-795,0,1765695782,13249.621476690001,338.63519993999944,54120.72707592 2025-12-14,07:03:04.000,348,11107302,-795,0,1765695783,13249.722521340002,338.59995429000264,54120.41265552 2025-12-14,07:03:05.000,348,11107352,-795,0,1765695784,13249.735993959992,338.53651212000113,54120.41265552 2025-12-14,07:03:06.000,348,11107303,-795,0,1765695785,13249.816829679992,338.57880690000457,54120.60130776 2025-12-14,07:03:07.000,348,11107314,-795,0,1765695786,13249.843774920002,338.6281508100001,54120.88777968 2025-12-14,07:03:08.000,348,11107367,-795,0,1765695787,13249.931346949998,338.607003420002,54120.978612240004 2025-12-14,07:03:09.000,348,11107344,-795,0,1765695788,13249.998710049993,338.607003420002,54121.01354784 2025-12-14,07:03:10.000,348,11107337,-795,0,1765695789,13249.998710049993,338.6211016800007,54120.93668952 2025-12-14,07:03:11.000,348,11107327,-795,0,1765695790,13249.985237430003,338.6211016800007,54120.58733352001 2025-12-14,07:03:12.000,348,11107354,-795,0,1765695791,13250.072809459998,338.6211016800007,54120.67816608 2025-12-14,07:03:13.000,348,11107353,-795,0,1765695792,13249.944819570002,338.6422490699988,54120.713101680005 2025-12-14,07:03:14.000,348,11107335,-795,0,1765695793,13250.012182669998,338.66339646000415,54120.87380544001 2025-12-14,07:03:15.000,348,11107318,-795,0,1765695794,13250.052600529998,338.6704455900035,54121.00656072 2025-12-14,07:03:16.000,348,11107331,-795,0,1765695795,13250.187326729989,338.6845438500022,54121.16027736001 2025-12-14,07:03:17.000,348,11107372,-795,0,1765695796,13250.194063039999,338.6563473300048,54120.90874104 2025-12-14,07:03:18.000,348,11107304,-795,0,1765695797,13250.207535659989,338.6563473300048,54120.86681832 2025-12-14,07:03:19.000,348,11107369,-795,0,1765695798,13250.126699939989,338.7056912400003,54120.75502440001 2025-12-14,07:03:20.000,348,11107294,-795,0,1765695799,13250.187326729989,338.6915929800016,54121.146303120004 2025-12-14,07:03:21.000,348,11107305,-795,0,1765695800,13250.133436249998,338.69864211000095,54120.99258648001 2025-12-14,07:03:22.000,348,11107349,-795,0,1765695801,13250.173854109999,338.71274036999966,54121.12534176 2025-12-14,07:03:23.000,348,11107336,-795,0,1765695802,13250.194063039999,338.73388775999774,54121.16027736001 2025-12-14,07:03:24.000,348,11107371,-795,0,1765695803,13250.234480899999,338.6845438500022,54120.880792560005 2025-12-14,07:03:25.000,348,11107363,-795,0,1765695804,13250.301843999994,338.719789499999,54120.99258648001 2025-12-14,07:03:26.000,348,11107315,-795,0,1765695805,13250.362470789994,338.6915929800016,54121.25110992 2025-12-14,07:03:27.000,348,11107304,-795,0,1765695806,13250.315316619999,338.7268386299984,54121.3489296 2025-12-14,07:03:28.000,348,11107358,-795,0,1765695807,13250.28837137999,338.7409368900044,54121.25809704001 2025-12-14,07:03:29.000,348,11107287,-795,0,1765695808,13250.30858030999,338.7550351500031,54121.265084160004 2025-12-14,07:03:30.000,348,11107368,-795,0,1765695809,13250.402888649995,338.76208428000245,54121.29303264 2025-12-14,07:03:31.000,348,11107320,-795,0,1765695810,13250.443306509995,338.7268386299984,54121.13931600001 2025-12-14,07:03:32.000,348,11107296,-795,0,1765695811,13250.402888649995,338.7056912400003,54121.13232888 2025-12-14,07:03:33.000,348,11107327,-795,0,1765695812,13250.402888649995,338.73388775999774,54121.30001976 2025-12-14,07:03:34.000,348,11107343,-795,0,1765695813,13250.45004281999,338.76208428000245,54121.40482656001 2025-12-14,07:03:35.000,348,11107347,-795,0,1765695814,13250.47025174999,338.7691334100018,54121.50963336 2025-12-14,07:03:36.000,348,11107350,-795,0,1765695815,13250.53761485,338.73388775999774,54121.50963336 2025-12-14,07:03:37.000,348,11107358,-795,0,1765695816,13250.51740592,338.719789499999,54121.18822584001 2025-12-14,07:03:38.000,348,11107344,-795,0,1765695817,13250.49046067999,338.66339646000415,54121.118354640006 2025-12-14,07:03:39.000,348,11107371,-795,0,1765695818,13250.524142229995,338.7268386299984,54121.18822584001 2025-12-14,07:03:40.000,348,11107315,-795,0,1765695819,13250.67907736,338.7268386299984,54121.66335000001 2025-12-14,07:03:41.000,348,11107302,-795,0,1765695820,13250.67234104999,338.7761825400012,54121.66335000001 2025-12-14,07:03:42.000,348,11107286,-795,0,1765695821,13250.69928629,338.7056912400003,54121.670337120006 2025-12-14,07:03:43.000,348,11107348,-795,0,1765695822,13250.55782378,338.74798602000374,54121.20918720001 2025-12-14,07:03:44.000,348,11107352,-795,0,1765695823,13250.67234104999,338.71274036999966,54121.2441228 2025-12-14,07:03:45.000,348,11107357,-795,0,1765695824,13250.67907736,338.7550351500031,54121.30001976 2025-12-14,07:03:46.000,348,11107355,-795,0,1765695825,13250.69928629,338.76208428000245,54121.58649168 2025-12-14,07:03:47.000,348,11107311,-795,0,1765695826,13250.65213211999,338.74798602000374,54121.44674928001 2025-12-14,07:03:48.000,348,11107353,-795,0,1765695827,13250.625186879995,338.67749472000287,54121.36290384 2025-12-14,07:03:50.000,348,11107327,-795,0,1765695829,13250.75991308,338.71274036999966,54121.29303264 2025-12-14,07:03:52.000,348,11107328,-795,0,1765695831,13250.73970415,338.7056912400003,54121.36989096 2025-12-14,07:03:53.000,348,11107349,-795,0,1765695832,13250.874430349992,338.69864211000095,54121.49565912001 2025-12-14,07:03:54.000,348,11107343,-795,0,1765695833,13250.827276179996,338.7268386299984,54121.79610528 2025-12-14,07:03:55.000,348,11107360,-795,0,1765695834,13250.786858319996,338.719789499999,54121.69129848001 2025-12-14,07:03:56.000,348,11107346,-795,0,1765695835,13250.901375590001,338.719789499999,54121.82405376 2025-12-14,07:03:57.000,348,11107306,-795,0,1765695836,13250.908111899997,338.7056912400003,54121.886937840005 2025-12-14,07:03:58.000,348,11107394,-795,0,1765695837,13250.921584520001,338.719789499999,54121.67732424 2025-12-14,07:03:59.000,348,11107318,-795,0,1765695838,13250.955266069992,338.71274036999966,54121.67732424 2025-12-14,07:04:00.000,348,11107318,-795,0,1765695839,13250.887902969997,338.73388775999774,54121.81007952001 2025-12-14,07:04:01.000,348,11107346,-795,0,1765695840,13250.867694039996,338.7268386299984,54121.85898936001 2025-12-14,07:04:02.000,348,11107362,-795,0,1765695841,13250.881166660001,338.69864211000095,54121.92187344 2025-12-14,07:04:03.000,348,11107317,-795,0,1765695842,13250.941793450002,338.7268386299984,54122.04065448 2025-12-14,07:04:04.000,348,11107328,-795,0,1765695843,13250.935057139992,338.74798602000374,54121.99873176001 2025-12-14,07:04:05.000,348,11107332,-795,0,1765695844,13250.840748800001,338.71274036999966,54121.453736400006 2025-12-14,07:04:06.000,348,11107313,-795,0,1765695845,13250.914848209992,338.719789499999,54121.719246960005 2025-12-14,07:04:07.000,348,11107298,-795,0,1765695846,13250.982211310002,338.74798602000374,54122.11052568 2025-12-14,07:04:08.000,348,11107301,-795,0,1765695847,13250.935057139992,338.7691334100018,54122.06860296 2025-12-14,07:04:09.000,348,11107309,-795,0,1765695848,13250.988947619997,338.719789499999,54122.0825772 2025-12-14,07:04:10.000,348,11107305,-795,0,1765695849,13250.962002380002,338.7761825400012,54122.04764160001 2025-12-14,07:04:11.000,348,11107312,-795,0,1765695850,13250.988947619997,338.7268386299984,54121.7332212 2025-12-14,07:04:12.000,348,11107328,-795,0,1765695851,13251.015892859992,338.74798602000374,54121.87995072001 2025-12-14,07:04:13.000,348,11107278,-795,0,1765695852,13251.042838100002,338.7409368900044,54121.94982192001 2025-12-14,07:04:14.000,348,11107347,-795,0,1765695853,13251.056310719992,338.7691334100018,54122.22930672 2025-12-14,07:04:15.000,348,11107364,-795,0,1765695854,13251.002420240002,338.78323167000053,54122.005718880006 2025-12-14,07:04:16.000,348,11107278,-795,0,1765695855,13251.036101789992,338.7902807999999,54122.09655144001 2025-12-14,07:04:17.000,348,11107296,-795,0,1765695856,13251.069783339997,338.79732992999925,54122.11052568 2025-12-14,07:04:18.000,348,11107293,-795,0,1765695857,13251.083255960002,338.7761825400012,54121.92187344 2025-12-14,07:04:19.000,348,11107360,-795,0,1765695858,13251.103464890002,338.76208428000245,54121.89392496 2025-12-14,07:04:20.000,348,11107327,-795,0,1765695859,13251.089992269997,338.79732992999925,54122.152448400004 2025-12-14,07:04:21.000,348,11107319,-795,0,1765695860,13251.103464890002,338.8325755800033,54122.22930672 2025-12-14,07:04:22.000,348,11107363,-795,0,1765695861,13251.130410129997,338.79732992999925,54122.20135824 2025-12-14,07:04:23.000,348,11107290,-795,0,1765695862,13251.137146439993,338.8043790599986,54121.97777040001 2025-12-14,07:04:24.000,348,11107353,-795,0,1765695863,13251.056310719992,338.81142818999797,54121.92886056001 2025-12-14,07:04:25.000,348,11107339,-795,0,1765695864,13251.150619059998,338.7761825400012,54121.768156800004 2025-12-14,07:04:26.000,348,11107307,-795,0,1765695865,13251.164091680002,338.8184773200046,54121.84501512 2025-12-14,07:04:27.000,348,11107317,-795,0,1765695866,13251.204509540003,338.82552645000396,54122.187384 2025-12-14,07:04:28.000,348,11107337,-795,0,1765695867,13251.265136329988,338.84667384000204,54122.35507488 2025-12-14,07:04:29.000,348,11107286,-795,0,1765695868,13251.312290499998,338.8325755800033,54122.3969976 2025-12-14,07:04:30.000,348,11107359,-795,0,1765695869,13251.298817879993,338.84667384000204,54122.40398472 2025-12-14,07:04:31.000,348,11107315,-795,0,1765695870,13251.278608949993,338.84667384000204,54121.984757520004 2025-12-14,07:04:32.000,348,11107344,-795,0,1765695871,13251.325763119989,338.8748703599995,54122.03366736 2025-12-14,07:04:33.000,348,11107299,-795,0,1765695872,13251.352708359998,338.8678212300001,54122.21533248001 2025-12-14,07:04:34.000,348,11107323,-795,0,1765695873,13251.399862529994,338.8396247100027,54122.438920320004 2025-12-14,07:04:35.000,348,11107353,-795,0,1765695874,13251.352708359998,338.8748703599995,54122.292190800006 2025-12-14,07:04:36.000,348,11107309,-795,0,1765695875,13251.406598839989,338.8748703599995,54122.3969976 2025-12-14,07:04:37.000,348,11107333,-795,0,1765695876,13251.521116109994,338.9030668800042,54122.56468848 2025-12-14,07:04:38.000,348,11107332,-795,0,1765695877,13251.534588729999,338.8748703599995,54122.25026808 2025-12-14,07:04:39.000,348,11107296,-795,0,1765695878,13251.57500659,338.8889686199982,54122.24328096001 2025-12-14,07:04:40.000,348,11107337,-795,0,1765695879,13251.460489319994,338.9171651400029,54122.292190800006 2025-12-14,07:04:41.000,348,11107352,-795,0,1765695880,13251.58847920999,338.95945991999906,54122.438920320004 2025-12-14,07:04:42.000,348,11107323,-795,0,1765695881,13251.57500659,338.94536166000034,54122.52276576 2025-12-14,07:04:43.000,348,11107349,-795,0,1765695882,13251.61542445,338.9312634000016,54122.5716756 2025-12-14,07:04:44.000,348,11107322,-795,0,1765695883,13251.61542445,338.9524107899997,54122.52276576 2025-12-14,07:04:45.000,348,11107335,-795,0,1765695884,13251.58847920999,338.938312530001,54122.09655144001 2025-12-14,07:04:46.000,348,11107333,-795,0,1765695885,13251.682787549995,338.94536166000034,54122.27821656 2025-12-14,07:04:47.000,348,11107345,-795,0,1765695886,13251.723205409995,338.9876564400038,54122.69744376001 2025-12-14,07:04:48.000,348,11107321,-795,0,1765695887,13251.743414339995,338.99470557000313,54122.66250816 2025-12-14,07:04:49.000,348,11107295,-795,0,1765695888,13251.75015064999,339.0158529600012,54122.73936648 2025-12-14,07:04:50.000,348,11107319,-795,0,1765695889,13251.73667803,339.051098609998,54122.676482400006 2025-12-14,07:04:51.000,348,11107328,-795,0,1765695890,13251.75688696,339.07224600000336,54122.606611200004 2025-12-14,07:04:52.000,348,11107296,-795,0,1765695891,13251.783832199995,339.02995121999993,54122.53674 2025-12-14,07:04:53.000,348,11107326,-795,0,1765695892,13251.87140422999,339.0863442600021,54122.53674 2025-12-14,07:04:54.000,348,11107278,-795,0,1765695893,13251.89161315999,339.0863442600021,54122.86513464001 2025-12-14,07:04:55.000,348,11107268,-795,0,1765695894,13251.824250059995,339.1004425200008,54122.68346952 2025-12-14,07:04:56.000,348,11107284,-795,0,1765695895,13251.85119529999,339.1145407799995,54122.80923768 2025-12-14,07:04:57.000,348,11107289,-795,0,1765695896,13251.884876849996,339.1497864300036,54122.844173280006 2025-12-14,07:04:58.000,348,11107327,-795,0,1765695897,13251.992657809991,339.17093382000166,54122.86513464001 2025-12-14,07:04:59.000,348,11107351,-795,0,1765695898,13252.006130429996,339.15683556000295,54122.69744376001 2025-12-14,07:05:00.000,348,11107305,-795,0,1765695899,13252.006130429996,339.1497864300036,54122.62058544001 2025-12-14,07:05:01.000,348,11107332,-795,0,1765695900,13252.066757219996,339.1991303399991,54123.00487704001 2025-12-14,07:05:02.000,348,11107321,-795,0,1765695901,13252.100438770001,339.2343759900032,54123.158593680004 2025-12-14,07:05:03.000,348,11107265,-795,0,1765695902,13252.147592939997,339.2766707699993,54123.15160656001 2025-12-14,07:05:04.000,348,11107315,-795,0,1765695903,13252.154329249992,339.29076902999805,54123.12365808001 2025-12-14,07:05:05.000,348,11107353,-795,0,1765695904,13252.073493529992,339.3330638100015,54122.823211920004 2025-12-14,07:05:06.000,348,11107322,-795,0,1765695905,13252.140856630002,339.29076902999805,54122.71840512001 2025-12-14,07:05:07.000,348,11107337,-795,0,1765695906,13252.140856630002,339.34011294000084,54122.85814752 2025-12-14,07:05:08.000,348,11107297,-795,0,1765695907,13252.248637589997,339.41765337000106,54123.33327168 2025-12-14,07:05:09.000,348,11107303,-795,0,1765695908,13252.262110210002,339.4599481500045,54123.33327168 2025-12-14,07:05:10.000,348,11107296,-795,0,1765695909,13252.262110210002,339.48109554000257,54123.396155760005 2025-12-14,07:05:11.000,348,11107327,-795,0,1765695910,13252.309264379997,339.48814467000193,54123.29134896001 2025-12-14,07:05:12.000,348,11107305,-795,0,1765695911,13252.295791759992,339.4599481500045,54123.17256792001 2025-12-14,07:05:13.000,348,11107306,-795,0,1765695912,13252.302528070002,339.5304394499981,54123.0258384 2025-12-14,07:05:14.000,348,11107338,-795,0,1765695913,13252.302528070002,339.5445377100041,54123.01885128 2025-12-14,07:05:15.000,348,11107299,-795,0,1765695914,13252.235164969992,339.6220781400043,54123.19352928 2025-12-14,07:05:16.000,348,11107352,-795,0,1765695915,13252.309264379997,339.6079798799983,54123.28436184 2025-12-14,07:05:17.000,348,11107286,-795,0,1765695916,13252.369891169998,339.65027466000174,54123.48698832001 2025-12-14,07:05:18.000,348,11107323,-795,0,1765695917,13252.349682239997,339.68552030999854,54123.466026960006 2025-12-14,07:05:19.000,348,11107314,-675,0,1765695918,13252.342945930002,339.7066677000039,54123.20750352 2025-12-14,07:05:20.000,348,11107284,-795,0,1765695919,13252.295791759992,339.7066677000039,54123.10269672001 2025-12-14,07:05:21.000,348,11107290,-795,0,1765695920,13252.349682239997,339.74896248000005,54123.158593680004 2025-12-14,07:05:22.000,348,11107355,-795,0,1765695921,13252.363154860002,339.77715900000476,54123.57782088 2025-12-14,07:05:23.000,348,11107312,-795,0,1765695922,13252.336209619993,339.8053555200022,54123.60576936001 2025-12-14,07:05:24.000,348,11107312,-795,0,1765695923,13252.336209619993,339.8194537800009,54123.43807848001 2025-12-14,07:05:25.000,348,11107313,-795,0,1765695924,13252.275582829992,339.83355203999963,54123.347245920006 2025-12-14,07:05:26.000,348,11107341,-795,0,1765695925,13252.329473309997,339.8265029100003,54123.41013 2025-12-14,07:05:27.000,348,11107337,-795,0,1765695926,13252.403572720003,339.8546994299977,54123.47301408 2025-12-14,07:05:28.000,348,11107267,-795,0,1765695927,13252.403572720003,339.87584682000306,54123.445065600004 2025-12-14,07:05:29.000,348,11107337,-795,0,1765695928,13252.396836409993,339.9040433400005,54123.759486 2025-12-14,07:05:30.000,348,11107286,-795,0,1765695929,13252.383363790002,339.9251907299986,54123.6896148 2025-12-14,07:05:31.000,348,11107339,-795,0,1765695930,13252.363154860002,339.9886329000001,54123.72455040001 2025-12-14,07:05:32.000,348,11107317,-795,0,1765695931,13252.443990579988,339.96043638000265,54123.91320264 2025-12-14,07:05:33.000,348,11107319,-795,0,1765695932,13252.423781650003,339.99568202999944,54123.69660192 2025-12-14,07:05:34.000,348,11107344,-795,0,1765695933,13252.504617369988,339.97453464000137,54123.69660192 2025-12-14,07:05:35.000,348,11107264,-795,0,1765695934,13252.417045339993,339.99568202999944,54123.47301408 2025-12-14,07:05:36.000,348,11107317,-795,0,1765695935,13252.491144749998,340.0873207199984,54123.92018976001 2025-12-14,07:05:37.000,348,11107312,-795,0,1765695936,13252.484408439988,340.0873207199984,54123.94115112001 2025-12-14,07:05:38.000,348,11107333,-795,0,1765695937,13252.504617369988,340.0873207199984,54124.0040352 2025-12-14,07:05:39.000,348,11107320,-795,0,1765695938,13252.504617369988,340.07322245999967,54124.10185488 2025-12-14,07:05:40.000,348,11107303,-795,0,1765695939,13252.477672129993,340.08027158999903,54123.6896148 2025-12-14,07:05:41.000,348,11107360,-795,0,1765695940,13252.545035229989,340.0873207199984,54123.759486 2025-12-14,07:05:42.000,348,11107329,-795,0,1765695941,13252.571980469998,340.1155172400031,54123.850318560006 2025-12-14,07:05:43.000,348,11107318,-795,0,1765695942,13252.558507849993,340.14371376000054,54124.20666168001 2025-12-14,07:05:44.000,348,11107289,-795,0,1765695943,13252.545035229989,340.12256637000246,54124.12980336001 2025-12-14,07:05:45.000,348,11107297,-795,0,1765695944,13252.484408439988,340.15781201999926,54124.0040352 2025-12-14,07:05:46.000,348,11107276,-795,0,1765695945,13252.518089989993,340.1930576700033,54124.05993216001 2025-12-14,07:05:47.000,348,11107306,-795,0,1765695946,13252.538298919993,340.1648611499986,54123.8642928 2025-12-14,07:05:48.000,348,11107269,-795,0,1765695947,13252.551771539998,340.1789594100046,54123.99006096001 2025-12-14,07:05:49.000,348,11107305,-795,0,1765695948,13252.612398329999,340.171910279998,54124.09486776 2025-12-14,07:05:50.000,348,11107299,-795,0,1765695949,13252.511353679998,340.2494507099982,54124.27653288001 2025-12-14,07:05:51.000,348,11107308,-795,0,1765695950,13252.558507849993,340.27059810000355,54124.283520000005 2025-12-14,07:05:52.000,348,11107294,-795,0,1765695951,13252.538298919993,340.2776472300029,54124.39531392001 2025-12-14,07:05:53.000,348,11107314,-795,0,1765695952,13252.531562609998,340.3269911399984,54124.304481360006 2025-12-14,07:05:54.000,348,11107331,-795,0,1765695953,13252.464199509988,340.3622367900025,54124.04595792 2025-12-14,07:05:55.000,348,11107320,-795,0,1765695954,13252.437254269993,340.3410894000044,54123.90621552 2025-12-14,07:05:56.000,348,11107326,-795,0,1765695955,13252.423781650003,340.411580699998,54124.12281624 2025-12-14,07:05:57.000,348,11107264,-795,0,1765695956,13252.450726889998,340.425678960004,54124.50710784 2025-12-14,07:05:58.000,348,11107325,-795,0,1765695957,13252.423781650003,340.43272809000337,54124.5280692 2025-12-14,07:05:59.000,348,11107298,-795,0,1765695958,13252.437254269993,340.46797374000016,54124.54204344001 2025-12-14,07:06:00.000,348,11107280,-795,0,1765695959,13252.329473309997,340.4609246100008,54124.40928816 2025-12-14,07:06:01.000,348,11107248,-795,0,1765695960,13252.349682239997,340.4820719999989,54124.19268744 2025-12-14,07:06:02.000,348,11107297,-795,0,1765695961,13252.322737000002,340.48912112999824,54124.234610160005 2025-12-14,07:06:03.000,348,11107355,-795,0,1765695962,13252.262110210002,340.48912112999824,54124.39531392001 2025-12-14,07:06:04.000,348,11107282,-795,0,1765695963,13252.228428659997,340.51731765000295,54124.50710784 2025-12-14,07:06:05.000,348,11107312,-795,0,1765695964,13252.188010799997,340.56666155999847,54124.40928816 2025-12-14,07:06:06.000,348,11107272,-795,0,1765695965,13252.228428659997,340.55256329999975,54124.56300480001 2025-12-14,07:06:07.000,348,11107289,-795,0,1765695966,13252.241901280002,340.53846504000103,54124.68178584001 2025-12-14,07:06:08.000,348,11107285,-795,0,1765695967,13252.140856630002,340.5243667800023,54124.25557152001 2025-12-14,07:06:09.000,348,11107286,-795,0,1765695968,13252.214956039992,340.51731765000295,54124.27653288001 2025-12-14,07:06:10.000,348,11107339,-795,0,1765695969,13252.107175079997,340.56666155999847,54124.38133968 2025-12-14,07:06:11.000,348,11107312,-795,0,1765695970,13252.113911389992,340.5737106899978,54124.521082080006 2025-12-14,07:06:12.000,348,11107239,-795,0,1765695971,13252.073493529992,340.60190721000254,54124.68178584001 2025-12-14,07:06:13.000,348,11107279,-795,0,1765695972,13252.140856630002,340.5948580800032,54124.7027472 2025-12-14,07:06:14.000,348,11107323,-795,0,1765695973,13252.060020910001,340.63715285999933,54124.67479872 2025-12-14,07:06:15.000,348,11107281,-795,0,1765695974,13251.992657809991,340.55256329999975,54124.1437776 2025-12-14,07:06:16.000,348,11107283,-795,0,1765695975,13251.992657809991,340.5737106899978,54124.2136488 2025-12-14,07:06:17.000,348,11107271,-795,0,1765695976,13251.972448879991,340.55256329999975,54124.55601768 2025-12-14,07:06:18.000,348,11107286,-795,0,1765695977,13251.97918519,340.5948580800032,54124.54903056 2025-12-14,07:06:19.000,348,11107340,-795,0,1765695978,13252.033075669991,340.5596124299991,54124.64685024 2025-12-14,07:06:20.000,348,11107299,-795,0,1765695979,13252.006130429996,340.5878089500038,54124.7027472 2025-12-14,07:06:21.000,348,11107342,-795,0,1765695980,13252.026339359996,340.58075982000446,54124.62588888 2025-12-14,07:06:22.000,348,11107323,-795,0,1765695981,13251.999394120001,340.55256329999975,54124.32544272001 2025-12-14,07:06:23.000,348,11107243,-795,0,1765695982,13252.039811980001,340.53141591000167,54124.43723664 2025-12-14,07:06:24.000,348,11107262,-795,0,1765695983,13251.972448879991,340.5596124299991,54124.639863120006 2025-12-14,07:06:25.000,348,11107261,-795,0,1765695984,13251.89161315999,340.55256329999975,54124.40928816 2025-12-14,07:06:26.000,348,11107274,-795,0,1765695985,13251.83772268,340.51731765000295,54124.402301040005 2025-12-14,07:06:27.000,348,11107262,-795,0,1765695986,13251.965712569996,340.5102685200036,54124.68178584001 2025-12-14,07:06:28.000,348,11107273,-795,0,1765695987,13251.89161315999,340.50321939000423,54124.48614648 2025-12-14,07:06:29.000,348,11107331,-795,0,1765695988,13251.925294709996,340.5102685200036,54124.34640408001 2025-12-14,07:06:30.000,348,11107320,-795,0,1765695989,13251.9185584,340.5102685200036,54124.31146848 2025-12-14,07:06:31.000,348,11107297,-795,0,1765695990,13251.9185584,340.53846504000103,54124.72370856 2025-12-14,07:06:32.000,348,11107263,-795,0,1765695991,13251.884876849996,340.5737106899978,54124.71672144 2025-12-14,07:06:33.000,348,11107326,-795,0,1765695992,13251.85793161,340.53846504000103,54124.667811600004 2025-12-14,07:06:34.000,348,11107285,-795,0,1765695993,13251.83098636999,340.55256329999975,54124.54204344001 2025-12-14,07:06:35.000,348,11107291,-795,0,1765695994,13251.77709589,340.48912112999824,54124.37435256001 2025-12-14,07:06:36.000,348,11107270,-795,0,1765695995,13251.79730482,340.5243667800023,54124.29749424001 2025-12-14,07:06:37.000,348,11107303,-795,0,1765695996,13251.824250059995,340.48912112999824,54124.36736544 2025-12-14,07:06:38.000,348,11107328,-795,0,1765695997,13251.844458989995,340.5455141700004,54124.73069568001 2025-12-14,07:06:39.000,348,11107280,-795,0,1765695998,13251.83772268,340.53141591000167,54124.67479872 2025-12-14,07:06:40.000,348,11107282,-795,0,1765695999,13251.81751375,340.50321939000423,54124.64685024 2025-12-14,07:06:41.000,348,11107315,-795,0,1765696000,13251.723205409995,340.4961702600049,54124.54204344001 2025-12-14,07:06:42.000,348,11107316,-795,0,1765696001,13251.7164691,340.51731765000295,54124.37435256001 2025-12-14,07:06:43.000,348,11107314,-795,0,1765696002,13251.763623269995,340.46797374000016,54124.283520000005 2025-12-14,07:06:44.000,348,11107244,-795,0,1765696003,13251.75015064999,340.5243667800023,54124.32544272001 2025-12-14,07:06:45.000,348,11107312,-795,0,1765696004,13251.64910599999,340.5102685200036,54124.44422376001 2025-12-14,07:06:46.000,348,11107305,-795,0,1765696005,13251.682787549995,340.4820719999989,54124.618901760005 2025-12-14,07:06:47.000,348,11107315,-795,0,1765696006,13251.743414339995,340.4750228699995,54124.66082448001 2025-12-14,07:06:48.000,348,11107306,-795,0,1765696007,13251.702996479995,340.50321939000423,54124.58396616 2025-12-14,07:06:49.000,348,11107278,-795,0,1765696008,13251.75688696,340.4820719999989,54124.41627528 2025-12-14,07:06:50.000,348,11107303,-795,0,1765696009,13251.64910599999,340.4750228699995,54124.12980336001 2025-12-14,07:06:51.000,348,11107243,-795,0,1765696010,13251.64910599999,340.4609246100008,54124.1437776 2025-12-14,07:06:52.000,348,11107256,-795,0,1765696011,13251.69626017,340.5102685200036,54124.62588888 2025-12-14,07:06:53.000,348,11107283,-795,0,1765696012,13251.72994171999,340.4961702600049,54124.61191464001 2025-12-14,07:06:54.000,348,11107328,-795,0,1765696013,13251.702996479995,340.5243667800023,54124.618901760005 2025-12-14,07:06:55.000,348,11107277,-795,0,1765696014,13251.581742899994,340.53846504000103,54124.40928816 2025-12-14,07:06:56.000,348,11107257,-795,0,1765696015,13251.601951829995,340.4961702600049,54124.19268744 2025-12-14,07:06:57.000,348,11107266,-795,0,1765696016,13251.65584231,340.50321939000423,54124.17172608 2025-12-14,07:06:58.000,348,11107260,-795,0,1765696017,13251.662578619995,340.5243667800023,54124.26255864 2025-12-14,07:06:59.000,348,11107299,-795,0,1765696018,13251.65584231,340.5737106899978,54124.5280692 2025-12-14,07:07:00.000,348,11107315,-795,0,1765696019,13251.60868813999,340.5596124299991,54124.44422376001 2025-12-14,07:07:01.000,348,11107326,-795,0,1765696020,13251.59521552,340.50321939000423,54124.50710784 2025-12-14,07:07:02.000,348,11107287,-795,0,1765696021,13251.60868813999,340.4750228699995,54124.472172240006 2025-12-14,07:07:03.000,348,11107266,-795,0,1765696022,13251.494170869999,340.4397772200027,54124.09486776 2025-12-14,07:07:04.000,348,11107290,-795,0,1765696023,13251.372917289998,340.55256329999975,54124.0739064 2025-12-14,07:07:05.000,348,11107314,-795,0,1765696024,13251.292081569998,340.63715285999933,54123.96211248001 2025-12-14,07:07:06.000,348,11107284,-795,0,1765696025,13251.345972049989,340.76403720000235,54124.25557152001 2025-12-14,07:07:07.000,348,11107290,-795,0,1765696026,13251.413335149999,340.756988070003,54124.3883268 2025-12-14,07:07:08.000,348,11107320,-795,0,1765696027,13251.473961939999,340.76403720000235,54124.54903056 2025-12-14,07:07:09.000,348,11107313,-795,0,1765696028,13251.50764348999,340.7710863300017,54124.618901760005 2025-12-14,07:07:10.000,348,11107308,-795,0,1765696029,13251.50764348999,340.73584067999764,54124.353391200006 2025-12-14,07:07:11.000,348,11107244,-795,0,1765696030,13251.494170869999,340.6864967700021,54124.26954576 2025-12-14,07:07:12.000,348,11107275,-795,0,1765696031,13251.514379799999,340.71469328999956,54124.48614648 2025-12-14,07:07:13.000,348,11107280,-795,0,1765696032,13251.500907179994,340.71469328999956,54124.5979404 2025-12-14,07:07:14.000,348,11107305,-795,0,1765696033,13251.514379799999,340.74993894000363,54124.60492752 2025-12-14,07:07:15.000,348,11107305,-795,0,1765696034,13251.447016699989,340.73584067999764,54124.38133968 2025-12-14,07:07:16.000,348,11107347,-795,0,1765696035,13251.46722562999,340.756988070003,54124.55601768 2025-12-14,07:07:17.000,348,11107281,-795,0,1765696036,13251.50764348999,340.74993894000363,54124.38133968 2025-12-14,07:07:18.000,348,11107294,-795,0,1765696037,13251.55479766,340.73584067999764,54124.36037832 2025-12-14,07:07:19.000,348,11107241,-795,0,1765696038,13251.534588729999,340.7922337199998,54124.55601768 2025-12-14,07:07:20.000,348,11107215,-795,0,1765696039,13251.46722562999,340.8063319799985,54124.472172240006 2025-12-14,07:07:21.000,348,11107233,-795,0,1765696040,13251.50764348999,340.7851845900004,54124.50710784 2025-12-14,07:07:22.000,348,11107327,-795,0,1765696041,13251.46722562999,340.81338110999786,54124.61191464001 2025-12-14,07:07:23.000,348,11107302,-795,0,1765696042,13251.420071459994,340.79928284999914,54124.54903056 2025-12-14,07:07:24.000,348,11107272,-795,0,1765696043,13251.460489319994,340.77813546000107,54124.22063592 2025-12-14,07:07:25.000,348,11107307,-795,0,1765696044,13251.406598839989,340.77813546000107,54124.10884200001 2025-12-14,07:07:26.000,348,11107309,-795,0,1765696045,13251.447016699989,340.8063319799985,54124.44422376001 2025-12-14,07:07:27.000,348,11107305,-795,0,1765696046,13251.366180979989,340.77813546000107,54124.402301040005 2025-12-14,07:07:28.000,348,11107294,-795,0,1765696047,13251.494170869999,340.79928284999914,54124.54903056 2025-12-14,07:07:29.000,348,11107302,-795,0,1765696048,13251.473961939999,340.8345285000032,54124.55601768 2025-12-14,07:07:30.000,348,11107295,-795,0,1765696049,13251.393126219999,340.82747937000386,54124.332429840004 2025-12-14,07:07:31.000,348,11107284,-795,0,1765696050,13251.413335149999,340.79928284999914,54124.01102232001 2025-12-14,07:07:32.000,348,11107325,-755,0,1765696051,13251.453753009999,340.8556758900013,54124.20666168001 2025-12-14,07:07:33.000,348,11107303,-795,0,1765696052,13251.473961939999,340.87682327999937,54124.569991920005 2025-12-14,07:07:34.000,348,11107290,-795,0,1765696053,13251.426807769989,340.86977415,54124.54903056 2025-12-14,07:07:35.000,348,11107261,-795,0,1765696054,13251.312290499998,340.88387240999873,54124.29749424001 2025-12-14,07:07:36.000,348,11107315,-795,0,1765696055,13251.332499429998,340.88387240999873,54124.3883268 2025-12-14,07:07:37.000,348,11107271,-795,0,1765696056,13251.359444669994,340.86272502000065,54124.0739064 2025-12-14,07:07:38.000,348,11107248,-795,0,1765696057,13251.359444669994,340.88387240999873,54124.09486776 2025-12-14,07:07:39.000,348,11107302,-795,0,1765696058,13251.426807769989,340.8909215399981,54124.10185488 2025-12-14,07:07:40.000,348,11107279,-795,0,1765696059,13251.339235739993,340.8979706700047,54124.36736544 2025-12-14,07:07:41.000,348,11107337,-795,0,1765696060,13251.379653599994,340.9191180600028,54124.353391200006 2025-12-14,07:07:42.000,348,11107282,-795,0,1765696061,13251.372917289998,340.92616719000216,54124.44422376001 2025-12-14,07:07:43.000,348,11107300,-795,0,1765696062,13251.366180979989,340.9191180600028,54124.42326240001 2025-12-14,07:07:44.000,348,11107258,-795,0,1765696063,13251.339235739993,340.92616719000216,54124.04595792 2025-12-14,07:07:45.000,348,11107321,-795,0,1765696064,13251.231454779998,340.92616719000216,54123.92717688 2025-12-14,07:07:46.000,348,11107271,-795,0,1765696065,13251.231454779998,340.9684619699983,54123.90621552 2025-12-14,07:07:47.000,348,11107283,-795,0,1765696066,13251.278608949993,340.94731458000024,54124.22063592 2025-12-14,07:07:48.000,348,11107312,-795,0,1765696067,13251.305554189988,340.9684619699983,54124.34640408001 2025-12-14,07:07:49.000,348,11107259,-795,0,1765696068,13251.258400019993,340.9402654500009,54124.40928816 2025-12-14,07:07:50.000,348,11107271,-795,0,1765696069,13251.238191089993,340.9755110999977,54124.33941696 2025-12-14,07:07:51.000,348,11107325,-795,0,1765696070,13251.197773229993,340.9402654500009,54124.04595792 2025-12-14,07:07:52.000,348,11107283,-795,0,1765696071,13251.103464890002,340.9755110999977,54123.850318560006 2025-12-14,07:07:53.000,348,11107239,-755,0,1765696072,13251.130410129997,340.9332163200015,54123.98307384 2025-12-14,07:07:54.000,348,11107297,-795,0,1765696073,13251.157355369993,340.9755110999977,54124.27653288001 2025-12-14,07:07:55.000,348,11107304,-795,0,1765696074,13251.089992269997,340.9755110999977,54124.0040352 2025-12-14,07:07:56.000,348,11107305,-795,0,1765696075,13251.083255960002,340.94731458000024,54124.0739064 2025-12-14,07:07:57.000,348,11107245,-795,0,1765696076,13251.150619059998,340.96141283999896,54124.22063592 2025-12-14,07:07:58.000,348,11107286,-795,0,1765696077,13251.123673820002,340.86977415,54123.92717688 2025-12-14,07:07:59.000,348,11107273,-795,0,1765696078,13251.116937509993,340.87682327999937,54123.79442160001 2025-12-14,07:08:00.000,348,11107247,-795,0,1765696079,13251.042838100002,340.87682327999937,54123.759486 2025-12-14,07:08:01.000,348,11107218,-795,0,1765696080,13251.002420240002,340.88387240999873,54123.90621552 2025-12-14,07:08:02.000,348,11107306,-795,0,1765696081,13251.042838100002,340.8909215399981,54123.96211248001 2025-12-14,07:08:03.000,348,11107284,-795,0,1765696082,13251.069783339997,340.84862676000193,54123.83634432 2025-12-14,07:08:04.000,348,11107263,-795,0,1765696083,13251.042838100002,340.8556758900013,54123.90621552 2025-12-14,07:08:05.000,348,11107299,-795,0,1765696084,13250.975474999992,340.82747937000386,54123.26340048 2025-12-14,07:08:06.000,348,11107314,-795,0,1765696085,13251.029365479997,340.8415776300026,54123.47301408 2025-12-14,07:08:07.000,348,11107204,-795,0,1765696086,13251.096728579992,340.8415776300026,54123.79442160001 2025-12-14,07:08:08.000,348,11107237,-795,0,1765696087,13251.063047030002,340.82747937000386,54123.780447360004 2025-12-14,07:08:09.000,348,11107245,-795,0,1765696088,13251.056310719992,340.8556758900013,54123.73852464 2025-12-14,07:08:10.000,348,11107318,-795,0,1765696089,13250.968738689997,340.8556758900013,54123.57782088 2025-12-14,07:08:11.000,348,11107256,-795,0,1765696090,13251.009156549997,340.86272502000065,54123.54288528 2025-12-14,07:08:12.000,348,11107254,-795,0,1765696091,13251.009156549997,340.86272502000065,54123.31929744001 2025-12-14,07:08:13.000,348,11107274,-795,0,1765696092,13251.049574409997,340.84862676000193,54123.396155760005 2025-12-14,07:08:14.000,348,11107286,-795,0,1765696093,13250.995683929992,340.9050198000041,54123.682627680006 2025-12-14,07:08:15.000,348,11107260,-795,0,1765696094,13250.928320829997,340.9332163200015,54123.38218152 2025-12-14,07:08:16.000,348,11107303,-795,0,1765696095,13250.928320829997,340.9684619699983,54123.466026960006 2025-12-14,07:08:17.000,348,11107247,-795,0,1765696096,13250.968738689997,340.996658490003,54123.466026960006 2025-12-14,07:08:18.000,348,11107257,-795,0,1765696097,13250.908111899997,340.996658490003,54123.28436184 2025-12-14,07:08:19.000,348,11107299,-795,0,1765696098,13250.955266069992,340.9684619699983,54123.24243912 2025-12-14,07:08:20.000,348,11107299,-795,0,1765696099,13251.029365479997,340.996658490003,54123.326284560004 2025-12-14,07:08:21.000,348,11107302,-795,0,1765696100,13250.982211310002,341.0812480500026,54123.50096256 2025-12-14,07:08:22.000,348,11107270,-795,0,1765696101,13250.995683929992,341.0530515299979,54123.493975440004 2025-12-14,07:08:23.000,348,11107300,-795,0,1765696102,13251.036101789992,341.0530515299979,54123.52192392 2025-12-14,07:08:24.000,348,11107295,-795,0,1765696103,13250.955266069992,341.0530515299979,54123.41711712001 2025-12-14,07:08:25.000,348,11107301,-795,0,1765696104,13250.908111899997,341.1164936999994,54123.00487704001 2025-12-14,07:08:26.000,348,11107226,-795,0,1765696105,13250.948529759997,341.1305919599981,54122.88609600001 2025-12-14,07:08:27.000,348,11107270,-795,0,1765696106,13250.914848209992,341.09534631000133,54122.92801872 2025-12-14,07:08:28.000,348,11107255,-795,0,1765696107,13250.860957730001,341.12354282999877,54123.21449064 2025-12-14,07:08:29.000,348,11107249,-795,0,1765696108,13250.975474999992,341.1517393500035,54123.40314288 2025-12-14,07:08:30.000,348,11107265,-795,0,1765696109,13250.921584520001,341.1446902200041,54123.18654216 2025-12-14,07:08:31.000,348,11107308,-795,0,1765696110,13250.935057139992,341.1658376100022,54123.235452 2025-12-14,07:08:32.000,348,11107295,-795,0,1765696111,13250.975474999992,341.1023954400007,54122.92801872 2025-12-14,07:08:33.000,348,11107291,-795,0,1765696112,13250.975474999992,341.12354282999877,54122.90007024 2025-12-14,07:08:34.000,348,11107277,-795,0,1765696113,13251.022629170002,341.1164936999994,54122.86513464001 2025-12-14,07:08:35.000,348,11107287,-795,0,1765696114,13250.928320829997,341.12354282999877,54123.060774000005 2025-12-14,07:08:36.000,348,11107292,-795,0,1765696115,13250.948529759997,341.1305919599981,54123.179555040006 2025-12-14,07:08:37.000,348,11107286,-795,0,1765696116,13251.063047030002,341.1023954400007,54123.228464880005 2025-12-14,07:08:38.000,348,11107315,-795,0,1765696117,13251.022629170002,341.09534631000133,54123.228464880005 2025-12-14,07:08:39.000,348,11107235,-795,0,1765696118,13251.076519649992,341.02485501000046,54122.87212176 2025-12-14,07:08:40.000,348,11107305,-795,0,1765696119,13250.988947619997,341.0178058800011,54122.73237936 2025-12-14,07:08:41.000,348,11107290,-795,0,1765696120,13251.036101789992,341.0319041399998,54122.844173280006 2025-12-14,07:08:42.000,348,11107252,-795,0,1765696121,13251.042838100002,341.02485501000046,54123.109683840004 2025-12-14,07:08:43.000,348,11107311,-795,0,1765696122,13251.029365479997,341.01075675000175,54123.0957096 2025-12-14,07:08:44.000,348,11107252,-795,0,1765696123,13250.988947619997,341.02485501000046,54122.99788992 2025-12-14,07:08:45.000,348,11107307,-795,0,1765696124,13250.988947619997,340.98960936000367,54122.81622480001 2025-12-14,07:08:46.000,348,11107278,-795,0,1765696125,13251.009156549997,340.9684619699983,54122.63455968 2025-12-14,07:08:47.000,348,11107276,-795,0,1765696126,13251.036101789992,340.96141283999896,54122.725392240005 2025-12-14,07:08:48.000,348,11107312,-795,0,1765696127,13251.015892859992,340.9825602300043,54122.80923768 2025-12-14,07:08:49.000,348,11107312,-795,0,1765696128,13251.015892859992,341.02485501000046,54122.91404448001 2025-12-14,07:08:50.000,348,11107272,-795,0,1765696129,13250.901375590001,341.0178058800011,54122.78827632001 2025-12-14,07:08:51.000,348,11107283,-795,0,1765696130,13250.935057139992,340.98960936000367,54122.80225056 2025-12-14,07:08:52.000,348,11107289,-795,0,1765696131,13250.988947619997,341.0037076200024,54122.88609600001 2025-12-14,07:08:53.000,348,11107284,-795,0,1765696132,13250.982211310002,340.9825602300043,54122.56468848 2025-12-14,07:08:54.000,348,11107249,-795,0,1765696133,13250.948529759997,341.0037076200024,54122.53674 2025-12-14,07:08:55.000,348,11107259,-795,0,1765696134,13250.834012489991,341.0178058800011,54122.508791520006 2025-12-14,07:08:56.000,348,11107266,-795,0,1765696135,13250.827276179996,341.0671497900039,54122.51577864 2025-12-14,07:08:57.000,348,11107224,-795,0,1765696136,13250.874430349992,341.04600239999854,54122.63455968 2025-12-14,07:08:58.000,348,11107304,-795,0,1765696137,13250.881166660001,341.04600239999854,54122.70443088 2025-12-14,07:08:59.000,348,11107257,-795,0,1765696138,13250.894639279992,341.0530515299979,54122.62058544001 2025-12-14,07:09:00.000,348,11107272,-795,0,1765696139,13250.834012489991,341.04600239999854,54122.27821656 2025-12-14,07:09:01.000,348,11107278,-795,0,1765696140,13250.867694039996,341.0812480500026,54122.34808776 2025-12-14,07:09:02.000,348,11107298,-795,0,1765696141,13250.887902969997,341.1446902200041,54122.66250816 2025-12-14,07:09:03.000,348,11107259,-795,0,1765696142,13250.901375590001,341.0812480500026,54122.64853392001 2025-12-14,07:09:04.000,348,11107277,-795,0,1765696143,13250.820539870001,341.1305919599981,54122.54372712 2025-12-14,07:09:05.000,348,11107342,-795,0,1765696144,13250.746440459996,341.1446902200041,54122.33411352001 2025-12-14,07:09:06.000,348,11107286,-795,0,1765696145,13250.793594629991,341.1658376100022,54122.33411352001 2025-12-14,07:09:07.000,348,11107288,-795,0,1765696146,13250.75991308,341.1305919599981,54122.012706 2025-12-14,07:09:08.000,348,11107294,-795,0,1765696147,13250.827276179996,341.13764109000476,54122.20135824 2025-12-14,07:09:09.000,348,11107234,-795,0,1765696148,13250.860957730001,341.1658376100022,54122.49481728 2025-12-14,07:09:10.000,348,11107332,-795,0,1765696149,13250.840748800001,341.1658376100022,54122.508791520006 2025-12-14,07:09:11.000,348,11107200,-795,0,1765696150,13250.813803559991,341.201083259999,54122.41097184001 2025-12-14,07:09:12.000,348,11107265,-795,0,1765696151,13250.820539870001,341.22223065000435,54122.37603624 2025-12-14,07:09:13.000,348,11107259,-795,0,1765696152,13250.773385699991,341.1799358700009,54122.20834536 2025-12-14,07:09:14.000,348,11107266,-795,0,1765696153,13250.793594629991,341.1869850000003,54121.984757520004 2025-12-14,07:09:15.000,348,11107286,-795,0,1765696154,13250.746440459996,341.201083259999,54121.85200224 2025-12-14,07:09:16.000,348,11107238,-795,0,1765696155,13250.807067249996,341.2151815199977,54122.22930672 2025-12-14,07:09:17.000,348,11107297,-795,0,1765696156,13250.827276179996,341.19403412999964,54122.3969976 2025-12-14,07:09:18.000,348,11107266,-795,0,1765696157,13250.813803559991,341.201083259999,54122.320139280004 2025-12-14,07:09:19.000,348,11107240,-795,0,1765696158,13250.874430349992,341.15878848000284,54122.30616504 2025-12-14,07:09:20.000,348,11107221,-795,0,1765696159,13250.773385699991,341.1869850000003,54121.8030924 2025-12-14,07:09:21.000,348,11107261,-795,0,1765696160,13250.847485109996,341.1164936999994,54121.82405376 2025-12-14,07:09:22.000,348,11107276,-795,0,1765696161,13250.820539870001,341.12354282999877,54121.86597648 2025-12-14,07:09:23.000,348,11107298,-795,0,1765696162,13250.887902969997,341.088297180002,54122.173409760006 2025-12-14,07:09:24.000,348,11107286,-795,0,1765696163,13250.820539870001,341.0812480500026,54122.054628720005 2025-12-14,07:09:25.000,348,11107316,-795,0,1765696164,13250.746440459996,341.1164936999994,54121.86597648 2025-12-14,07:09:26.000,348,11107245,-795,0,1765696165,13250.887902969997,341.12354282999877,54122.11751280001 2025-12-14,07:09:27.000,348,11107256,-795,0,1765696166,13250.921584520001,341.0812480500026,54121.90091208 2025-12-14,07:09:28.000,348,11107195,-795,0,1765696167,13250.887902969997,341.09534631000133,54121.81007952001 2025-12-14,07:09:29.000,348,11107241,-795,0,1765696168,13250.773385699991,341.04600239999854,54121.74020832001 2025-12-14,07:09:30.000,348,11107278,-795,0,1765696169,13250.847485109996,341.1164936999994,54121.956809040006 2025-12-14,07:09:31.000,348,11107275,-795,0,1765696170,13250.840748800001,341.04600239999854,54122.02668024001 2025-12-14,07:09:32.000,348,11107255,-795,0,1765696171,13250.928320829997,341.0389532699992,54122.13847416 2025-12-14,07:09:33.000,348,11107266,-795,0,1765696172,13250.988947619997,341.0389532699992,54122.20135824 2025-12-14,07:09:34.000,348,11107272,-795,0,1765696173,13250.948529759997,341.06010066000454,54121.7332212 2025-12-14,07:09:35.000,348,11107200,-795,0,1765696174,13250.860957730001,341.0530515299979,54121.61444016001 2025-12-14,07:09:36.000,348,11107236,-795,0,1765696175,13250.908111899997,341.1023954400007,54121.74020832001 2025-12-14,07:09:37.000,348,11107228,-795,0,1765696176,13250.901375590001,341.1517393500035,54121.97777040001 2025-12-14,07:09:38.000,348,11107298,-795,0,1765696177,13250.962002380002,341.1446902200041,54121.97777040001 2025-12-14,07:09:39.000,348,11107264,-795,0,1765696178,13250.995683929992,341.1023954400007,54121.99873176001 2025-12-14,07:09:40.000,348,11107263,-795,0,1765696179,13250.928320829997,341.17288674000156,54121.935847680004 2025-12-14,07:09:41.000,348,11107283,-795,0,1765696180,13250.948529759997,341.1869850000003,54121.6982856 2025-12-14,07:09:42.000,348,11107262,-795,0,1765696181,13250.921584520001,341.15878848000284,54121.6982856 2025-12-14,07:09:43.000,348,11107221,-795,0,1765696182,13250.921584520001,341.22223065000435,54121.838028000006 2025-12-14,07:09:44.000,348,11107312,-795,0,1765696183,13250.968738689997,341.22223065000435,54121.9428348 2025-12-14,07:09:45.000,348,11107251,-795,0,1765696184,13250.874430349992,341.19403412999964,54121.70527272 2025-12-14,07:09:46.000,348,11107232,-795,0,1765696185,13250.874430349992,341.2856728199986,54121.82405376 2025-12-14,07:09:47.000,348,11107259,-795,0,1765696186,13250.874430349992,341.22223065000435,54121.84501512 2025-12-14,07:09:48.000,348,11107253,-795,0,1765696187,13250.807067249996,341.2433780400024,54121.54456896001 2025-12-14,07:09:49.000,348,11107289,-795,0,1765696188,13250.928320829997,341.2786236899992,54121.670337120006 2025-12-14,07:09:50.000,348,11107259,-795,0,1765696189,13250.881166660001,341.30682021000393,54121.94982192001 2025-12-14,07:09:51.000,348,11107261,-795,0,1765696190,13250.860957730001,341.2786236899992,54121.92187344 2025-12-14,07:09:52.000,348,11107256,-795,0,1765696191,13250.807067249996,341.30682021000393,54121.89392496 2025-12-14,07:09:53.000,348,11107232,-795,0,1765696192,13250.780122010001,341.32091847000265,54121.8030924 2025-12-14,07:09:54.000,348,11107226,-795,0,1765696193,13250.773385699991,341.3138693400033,54121.83104088001 2025-12-14,07:09:55.000,348,11107287,-795,0,1765696194,13250.69928629,341.32091847000265,54121.36989096 2025-12-14,07:09:56.000,348,11107262,-795,0,1765696195,13250.67234104999,341.32091847000265,54121.49565912001 2025-12-14,07:09:57.000,348,11107280,-795,0,1765696196,13250.75991308,341.3491149900001,54121.9428348 2025-12-14,07:09:58.000,348,11107235,-795,0,1765696197,13250.69254997999,341.4337045499997,54121.886937840005 2025-12-14,07:09:59.000,348,11107240,-795,0,1765696198,13250.645395809996,341.45485193999775,54121.719246960005 2025-12-14,07:10:00.000,348,11107208,-795,0,1765696199,13250.625186879995,341.4900975900018,54121.649375760004 2025-12-14,07:10:01.000,348,11107226,-795,0,1765696200,13250.645395809996,341.45485193999775,54121.488672 2025-12-14,07:10:02.000,348,11107284,-795,0,1765696201,13250.65213211999,341.4900975900018,54121.39085232 2025-12-14,07:10:03.000,348,11107280,-795,0,1765696202,13250.706022599996,341.4971467200012,54121.42578792001 2025-12-14,07:10:04.000,348,11107255,-795,0,1765696203,13250.65213211999,341.5253432399986,54121.63540152 2025-12-14,07:10:05.000,348,11107214,-795,0,1765696204,13250.584769019995,341.5253432399986,54121.5585432 2025-12-14,07:10:06.000,348,11107275,-795,0,1765696205,13250.59824164,341.5253432399986,54121.65636288 2025-12-14,07:10:07.000,348,11107224,-795,0,1765696206,13250.665604739996,341.5394415000046,54121.75418256 2025-12-14,07:10:08.000,348,11107261,-795,0,1765696207,13250.61845057,341.5253432399986,54121.453736400006 2025-12-14,07:10:09.000,348,11107233,-795,0,1765696208,13250.665604739996,341.51829410999926,54121.3489296 2025-12-14,07:10:10.000,348,11107256,-795,0,1765696209,13250.584769019995,341.546490630004,54121.25809704001 2025-12-14,07:10:11.000,348,11107270,-795,0,1765696210,13250.55108746999,341.55353976000333,54121.5585432 2025-12-14,07:10:12.000,348,11107277,-795,0,1765696211,13250.59150532999,341.55353976000333,54121.649375760004 2025-12-14,07:10:13.000,348,11107308,-795,0,1765696212,13250.645395809996,341.51829410999926,54121.67732424 2025-12-14,07:10:14.000,348,11107291,-795,0,1765696213,13250.584769019995,341.546490630004,54121.6284144 2025-12-14,07:10:15.000,348,11107253,-795,0,1765696214,13250.47698806,341.48304846000246,54121.08341904 2025-12-14,07:10:16.000,348,11107253,-795,0,1765696215,13250.51740592,341.5112449799999,54121.1043804 2025-12-14,07:10:17.000,348,11107229,-795,0,1765696216,13250.53761485,341.4900975900018,54121.19521296 2025-12-14,07:10:18.000,348,11107262,-795,0,1765696217,13250.51740592,341.5394415000046,54121.47469776001 2025-12-14,07:10:19.000,348,11107239,-795,0,1765696218,13250.524142229995,341.5253432399986,54121.481684880004 2025-12-14,07:10:20.000,348,11107262,-795,0,1765696219,13250.47025174999,341.51829410999926,54121.36989096 2025-12-14,07:10:21.000,348,11107266,-795,0,1765696220,13250.51740592,341.5112449799999,54121.32098112 2025-12-14,07:10:22.000,348,11107226,-795,0,1765696221,13250.55108746999,341.51829410999926,54121.20220008 2025-12-14,07:10:23.000,348,11107230,-795,0,1765696222,13250.55108746999,341.4900975900018,54121.13931600001 2025-12-14,07:10:24.000,348,11107228,-795,0,1765696223,13250.51740592,341.50419585000054,54121.167264480006 2025-12-14,07:10:25.000,348,11107216,-795,0,1765696224,13250.443306509995,341.4900975900018,54121.18123872 2025-12-14,07:10:26.000,348,11107277,-795,0,1765696225,13250.47025174999,341.5394415000046,54121.23713568001 2025-12-14,07:10:27.000,348,11107236,-795,0,1765696226,13250.49046067999,341.532392369998,54121.2441228 2025-12-14,07:10:28.000,348,11107253,-795,0,1765696227,13250.524142229995,341.5112449799999,54121.39085232 2025-12-14,07:10:29.000,348,11107270,-795,0,1765696228,13250.544351159995,341.4619010700044,54121.06944480001 2025-12-14,07:10:30.000,348,11107239,-795,0,1765696229,13250.35573448,341.51829410999926,54120.929702400004 2025-12-14,07:10:31.000,348,11107224,-795,0,1765696230,13250.40962495999,341.4759993300031,54121.13931600001 2025-12-14,07:10:32.000,348,11107197,-795,0,1765696231,13250.402888649995,341.5112449799999,54121.22316144 2025-12-14,07:10:33.000,348,11107209,-795,0,1765696232,13250.40962495999,341.4971467200012,54121.20918720001 2025-12-14,07:10:34.000,348,11107234,-795,0,1765696233,13250.34899816999,341.5112449799999,54121.18822584001 2025-12-14,07:10:35.000,348,11107213,-795,0,1765696234,13250.315316619999,341.50419585000054,54121.02752208 2025-12-14,07:10:36.000,348,11107254,-795,0,1765696235,13250.28837137999,341.4971467200012,54120.80393424001 2025-12-14,07:10:37.000,348,11107241,-795,0,1765696236,13250.32878923999,341.4971467200012,54120.950663760006 2025-12-14,07:10:38.000,348,11107250,-795,0,1765696237,13250.322052929994,341.5394415000046,54121.13931600001 2025-12-14,07:10:39.000,348,11107242,-795,0,1765696238,13250.295107689999,341.5112449799999,54121.23713568001 2025-12-14,07:10:40.000,348,11107230,-795,0,1765696239,13250.187326729989,341.5253432399986,54120.999573600006 2025-12-14,07:10:41.000,348,11107220,-795,0,1765696240,13250.180590419994,341.5605888900027,54121.06944480001 2025-12-14,07:10:42.000,348,11107259,-795,0,1765696241,13250.187326729989,341.5605888900027,54121.00656072 2025-12-14,07:10:43.000,348,11107263,-795,0,1765696242,13250.167117799989,341.48304846000246,54120.73406304001 2025-12-14,07:10:44.000,348,11107265,-795,0,1765696243,13250.113227319998,341.5112449799999,54120.62226912 2025-12-14,07:10:45.000,348,11107210,-795,0,1765696244,13250.039127909993,341.55353976000333,54120.69912744 2025-12-14,07:10:46.000,348,11107235,-795,0,1765696245,13250.079545769993,341.50419585000054,54120.831882720006 2025-12-14,07:10:47.000,348,11107222,-795,0,1765696246,13250.099754699993,341.5253432399986,54120.831882720006 2025-12-14,07:10:48.000,348,11107219,-795,0,1765696247,13250.052600529998,341.51829410999926,54120.76899864 2025-12-14,07:10:49.000,348,11107187,-795,0,1765696248,13250.012182669998,341.46895020000375,54120.60130776 2025-12-14,07:10:50.000,348,11107231,-795,0,1765696249,13249.991973739998,341.46895020000375,54120.307848720004 2025-12-14,07:10:51.000,348,11107269,-795,0,1765696250,13250.032391599998,341.4478028099984,54120.3357972 2025-12-14,07:10:52.000,348,11107257,-795,0,1765696251,13249.965028500003,341.4619010700044,54120.53143656 2025-12-14,07:10:53.000,348,11107238,-795,0,1765696252,13250.045864219988,341.41960629000096,54120.65720472001 2025-12-14,07:10:54.000,348,11107220,-795,0,1765696253,13250.045864219988,341.3773115100048,54120.70611456001 2025-12-14,07:10:55.000,348,11107235,-795,0,1765696254,13249.938083259993,341.3984589000029,54120.43361688 2025-12-14,07:10:56.000,348,11107216,-795,0,1765696255,13249.985237430003,341.3984589000029,54120.265926 2025-12-14,07:10:57.000,348,11107226,-795,0,1765696256,13250.032391599998,341.3773115100048,54120.265926 2025-12-14,07:10:58.000,348,11107262,-795,0,1765696257,13249.985237430003,341.35616411999945,54120.28688736 2025-12-14,07:10:59.000,348,11107256,-795,0,1765696258,13249.991973739998,341.34206586000073,54120.53143656 2025-12-14,07:11:00.000,348,11107230,-795,0,1765696259,13249.951555879998,341.33501673000137,54120.46156536 2025-12-14,07:11:01.000,348,11107230,-795,0,1765696260,13249.971764809998,341.3491149900001,54120.52444944 2025-12-14,07:11:02.000,348,11107239,-795,0,1765696261,13250.032391599998,341.3632132499988,54120.545410800005 2025-12-14,07:11:03.000,348,11107210,-795,0,1765696262,13250.086282079988,341.327967600002,54120.210029040005 2025-12-14,07:11:04.000,348,11107216,-795,0,1765696263,13250.012182669998,341.32091847000265,54120.1261836 2025-12-14,07:11:05.000,348,11107257,-795,0,1765696264,13249.998710049993,341.27157455999986,54120.042338160005 2025-12-14,07:11:06.000,348,11107254,-795,0,1765696265,13250.025655289988,341.2856728199986,54120.4056684 2025-12-14,07:11:07.000,348,11107232,-795,0,1765696266,13250.079545769993,341.2645254300005,54120.39169416 2025-12-14,07:11:08.000,348,11107236,-795,0,1765696267,13250.160381489994,341.29272194999794,54120.55239792 2025-12-14,07:11:09.000,348,11107198,-795,0,1765696268,13250.180590419994,341.2504271700018,54120.55938504 2025-12-14,07:11:10.000,348,11107252,-795,0,1765696269,13250.173854109999,341.201083259999,54120.22400328 2025-12-14,07:11:11.000,348,11107250,-795,0,1765696270,13250.146908869989,341.1869850000003,54120.140157840004 2025-12-14,07:11:12.000,348,11107258,-795,0,1765696271,13250.173854109999,341.19403412999964,54120.23099040001 2025-12-14,07:11:13.000,348,11107219,-795,0,1765696272,13250.194063039999,341.201083259999,54120.46156536 2025-12-14,07:11:14.000,348,11107208,-795,0,1765696273,13250.214271969999,341.1869850000003,54120.46156536 2025-12-14,07:11:15.000,348,11107247,-795,0,1765696274,13250.113227319998,341.20813238999835,54120.32182296001 2025-12-14,07:11:16.000,348,11107259,-795,0,1765696275,13250.187326729989,341.201083259999,54120.377719920005 2025-12-14,07:11:17.000,348,11107252,-795,0,1765696276,13250.200799349994,341.1305919599981,54120.16810632 2025-12-14,07:11:18.000,348,11107273,-795,0,1765696277,13250.24795351999,341.1446902200041,54120.17509344 2025-12-14,07:11:19.000,348,11107249,-795,0,1765696278,13250.261426139994,341.1446902200041,54120.258938880004 2025-12-14,07:11:20.000,348,11107261,-795,0,1765696279,13250.153645179998,341.1658376100022,54120.27291312001 2025-12-14,07:11:21.000,348,11107221,-795,0,1765696280,13250.160381489994,341.1658376100022,54120.377719920005 2025-12-14,07:11:22.000,348,11107261,-795,0,1765696281,13250.167117799989,341.17288674000156,54120.38470704 2025-12-14,07:11:23.000,348,11107244,-795,0,1765696282,13250.133436249998,341.17288674000156,54120.30086160001 2025-12-14,07:11:24.000,348,11107260,-795,0,1765696283,13250.059336839993,341.1869850000003,54119.95849272 2025-12-14,07:11:25.000,348,11107230,-795,0,1765696284,13249.971764809998,341.2504271700018,54119.78381472 2025-12-14,07:11:26.000,348,11107249,-795,0,1765696285,13249.944819570002,341.38436064000416,54120.15413208001 2025-12-14,07:11:27.000,348,11107201,-795,0,1765696286,13250.012182669998,341.4900975900018,54120.30086160001 2025-12-14,07:11:28.000,348,11107258,-795,0,1765696287,13250.039127909993,341.56763802000205,54120.258938880004 2025-12-14,07:11:29.000,348,11107266,-795,0,1765696288,13250.234480899999,341.5958345399995,54120.27291312001 2025-12-14,07:11:30.000,348,11107243,-795,0,1765696289,13250.295107689999,341.55353976000333,54120.22400328 2025-12-14,07:11:31.000,348,11107270,-795,0,1765696290,13250.26816244999,341.3914097700035,54119.66503368 2025-12-14,07:11:32.000,348,11107185,-795,0,1765696291,13250.39615234,341.3491149900001,54120.04932528 2025-12-14,07:11:33.000,348,11107289,-795,0,1765696292,13250.4365702,341.3138693400033,54120.4056684 2025-12-14,07:11:34.000,348,11107260,-795,0,1765696293,13250.362470789994,341.2997710800046,54120.41964264001 2025-12-14,07:11:35.000,348,11107264,-795,0,1765696294,13250.227744589989,341.2997710800046,54120.18208056001 2025-12-14,07:11:36.000,348,11107259,-795,0,1765696295,13250.24795351999,341.33501673000137,54120.279900240006 2025-12-14,07:11:37.000,348,11107238,-795,0,1765696296,13250.281635069994,341.2997710800046,54120.24496464 2025-12-14,07:11:38.000,348,11107255,-795,0,1765696297,13250.254689829999,341.30682021000393,54120.03535104001 2025-12-14,07:11:39.000,348,11107210,-795,0,1765696298,13250.234480899999,341.33501673000137,54120.08426088001 2025-12-14,07:11:40.000,348,11107243,-795,0,1765696299,13250.187326729989,341.34206586000073,54120.36374568 2025-12-14,07:11:41.000,348,11107285,-795,0,1765696300,13250.194063039999,341.34206586000073,54120.38470704 2025-12-14,07:11:42.000,348,11107239,-795,0,1765696301,13250.221008279994,341.33501673000137,54120.44060400001 2025-12-14,07:11:43.000,348,11107270,-795,0,1765696302,13250.241217209994,341.327967600002,54120.4056684 2025-12-14,07:11:44.000,348,11107258,-795,0,1765696303,13250.160381489994,341.327967600002,54120.279900240006 2025-12-14,07:11:45.000,348,11107216,-795,0,1765696304,13250.086282079988,341.327967600002,54119.86067304 2025-12-14,07:11:46.000,348,11107245,-795,0,1765696305,13250.113227319998,341.2997710800046,54119.91657000001 2025-12-14,07:11:47.000,348,11107254,-795,0,1765696306,13250.099754699993,341.34206586000073,54120.23797752 2025-12-14,07:11:48.000,348,11107240,-795,0,1765696307,13250.126699939989,341.37026237999817,54120.41265552 2025-12-14,07:11:49.000,348,11107237,-795,0,1765696308,13250.167117799989,341.35616411999945,54120.426629760004 2025-12-14,07:11:50.000,348,11107254,-795,0,1765696309,13250.153645179998,341.3491149900001,54120.41265552 2025-12-14,07:11:51.000,348,11107202,-795,0,1765696310,13250.113227319998,341.3773115100048,54120.13317072001 2025-12-14,07:11:52.000,348,11107222,-795,0,1765696311,13250.093018389998,341.3491149900001,54119.972466960004 2025-12-14,07:11:53.000,348,11107246,-795,0,1765696312,13250.093018389998,341.37026237999817,54120.03535104001 2025-12-14,07:11:54.000,348,11107258,-795,0,1765696313,13250.093018389998,341.4125571600016,54120.37073280001 2025-12-14,07:11:55.000,348,11107240,-795,0,1765696314,13250.025655289988,341.4478028099984,54120.265926 2025-12-14,07:11:56.000,348,11107250,-795,0,1765696315,13250.059336839993,341.4337045499997,54120.34278432 2025-12-14,07:11:57.000,348,11107244,-795,0,1765696316,13250.079545769993,341.41960629000096,54120.48252672 2025-12-14,07:11:58.000,348,11107241,-795,0,1765696317,13250.018918979993,341.3632132499988,54120.18906768 2025-12-14,07:11:59.000,348,11107222,-795,0,1765696318,13250.045864219988,341.40550803000224,54120.17509344 2025-12-14,07:12:00.000,348,11107226,-795,0,1765696319,13249.944819570002,341.3914097700035,54119.93753136001 2025-12-14,07:12:01.000,348,11107231,-795,0,1765696320,13249.971764809998,341.40550803000224,54120.3357972 2025-12-14,07:12:02.000,348,11107236,-795,0,1765696321,13249.951555879998,341.3773115100048,54120.37073280001 2025-12-14,07:12:03.000,348,11107243,-795,0,1765696322,13249.931346949998,341.3914097700035,54120.38470704 2025-12-14,07:12:04.000,348,11107180,-795,0,1765696323,13249.870720159997,341.40550803000224,54120.29387448 2025-12-14,07:12:05.000,348,11107229,-795,0,1765696324,13249.823565990002,341.37026237999817,54119.90259576 2025-12-14,07:12:06.000,348,11107237,-795,0,1765696325,13249.884192780002,341.3632132499988,54120.06329952001 2025-12-14,07:12:07.000,348,11107226,-795,0,1765696326,13249.958292189993,341.38436064000416,54120.1960548 2025-12-14,07:12:08.000,348,11107213,-795,0,1765696327,13249.877456469992,341.3914097700035,54120.307848720004 2025-12-14,07:12:09.000,348,11107244,-795,0,1765696328,13249.877456469992,341.3984589000029,54120.34977144001 2025-12-14,07:12:10.000,348,11107246,-795,0,1765696329,13249.816829679992,341.37026237999817,54120.27291312001 2025-12-14,07:12:11.000,348,11107228,-795,0,1765696330,13249.816829679992,341.3773115100048,54120.24496464 2025-12-14,07:12:12.000,348,11107249,-795,0,1765696331,13249.843774920002,341.3491149900001,54120.08426088001 2025-12-14,07:12:13.000,348,11107201,-795,0,1765696332,13249.863983850002,341.33501673000137,54120.091248000004 2025-12-14,07:12:14.000,348,11107245,-795,0,1765696333,13249.816829679992,341.3491149900001,54120.16810632 2025-12-14,07:12:15.000,348,11107209,-795,0,1765696334,13249.769675509997,341.34206586000073,54120.161119200005 2025-12-14,07:12:16.000,348,11107217,-795,0,1765696335,13249.816829679992,341.3491149900001,54120.1960548 2025-12-14,07:12:17.000,348,11107262,-795,0,1765696336,13249.803357060002,341.327967600002,54120.22400328 2025-12-14,07:12:18.000,348,11107203,-795,0,1765696337,13249.675367169992,341.32091847000265,54120.07028664 2025-12-14,07:12:19.000,348,11107242,-795,0,1765696338,13249.769675509997,341.33501673000137,54120.00740256 2025-12-14,07:12:20.000,348,11107223,-795,0,1765696339,13249.776411819992,341.2997710800046,54120.0563124 2025-12-14,07:12:21.000,348,11107244,-795,0,1765696340,13249.756202889992,341.327967600002,54120.210029040005 2025-12-14,07:12:22.000,348,11107265,-795,0,1765696341,13249.749466579997,341.30682021000393,54120.279900240006 2025-12-14,07:12:23.000,348,11107185,-795,0,1765696342,13249.796620749992,341.3773115100048,54120.36374568 2025-12-14,07:12:24.000,348,11107211,-795,0,1765696343,13249.742730270002,341.327967600002,54120.328810080005 2025-12-14,07:12:25.000,348,11107211,-795,0,1765696344,13249.661894550001,341.3984589000029,54120.06329952001 2025-12-14,07:12:26.000,348,11107211,-795,0,1765696345,13249.655158239992,341.37026237999817,54119.85368592 2025-12-14,07:12:27.000,348,11107208,-795,0,1765696346,13249.648421929996,341.40550803000224,54119.89560864001 2025-12-14,07:12:28.000,348,11107273,-795,0,1765696347,13249.695576099992,341.4337045499997,54120.34977144001 2025-12-14,07:12:29.000,348,11107222,-795,0,1765696348,13249.709048719997,341.4337045499997,54120.4056684 2025-12-14,07:12:30.000,348,11107255,-795,0,1765696349,13249.661894550001,341.48304846000246,54120.39868128001 2025-12-14,07:12:31.000,348,11107169,-795,0,1765696350,13249.668630859996,341.4971467200012,54120.30086160001 2025-12-14,07:12:32.000,348,11107225,-795,0,1765696351,13249.513695729991,341.4619010700044,54119.79778896001 2025-12-14,07:12:33.000,348,11107229,-795,0,1765696352,13249.621476690001,341.4759993300031,54119.90259576 2025-12-14,07:12:34.000,348,11107230,-795,0,1765696353,13249.641685620001,341.546490630004,54120.042338160005 2025-12-14,07:12:35.000,348,11107227,-795,0,1765696354,13249.493486799991,341.5605888900027,54120.091248000004 2025-12-14,07:12:36.000,348,11107217,-795,0,1765696355,13249.50022311,341.58173628000077,54120.258938880004 2025-12-14,07:12:37.000,348,11107228,-795,0,1765696356,13249.5608499,341.56763802000205,54120.447591120006 2025-12-14,07:12:38.000,348,11107247,-795,0,1765696357,13249.513695729991,341.5887854100001,54120.258938880004 2025-12-14,07:12:39.000,348,11107205,-795,0,1765696358,13249.547377279996,341.5746871500014,54120.23797752 2025-12-14,07:12:40.000,348,11107206,-755,0,1765696359,13249.47327786999,341.55353976000333,54119.91657000001 2025-12-14,07:12:41.000,348,11107234,-795,0,1765696360,13249.45306893999,341.60288366999885,54119.825737440005 2025-12-14,07:12:42.000,348,11107253,-795,0,1765696361,13249.506959419996,341.6099327999982,54120.3357972 2025-12-14,07:12:43.000,348,11107248,-795,0,1765696362,13249.52043204,341.6381293200029,54120.32182296001 2025-12-14,07:12:44.000,348,11107246,-795,0,1765696363,13249.45306893999,341.6451784500023,54120.265926 2025-12-14,07:12:45.000,348,11107227,-795,0,1765696364,13249.41265107999,341.6381293200029,54120.1960548 2025-12-14,07:12:46.000,348,11107249,-795,0,1765696365,13249.45980525,341.61698193000484,54120.04932528 2025-12-14,07:12:47.000,348,11107179,-795,0,1765696366,13249.506959419996,341.5746871500014,54120.07727376 2025-12-14,07:12:48.000,348,11107190,-795,0,1765696367,13249.466541559996,341.56763802000205,54120.01438968001 2025-12-14,07:12:49.000,348,11107212,-795,0,1765696368,13249.47327786999,341.6099327999982,54120.34977144001 2025-12-14,07:12:50.000,348,11107261,-795,0,1765696369,13249.48001418,341.63108019000356,54120.25195176001 2025-12-14,07:12:51.000,348,11107271,-795,0,1765696370,13249.43959632,341.6381293200029,54120.23797752 2025-12-14,07:12:52.000,348,11107254,-795,0,1765696371,13249.45306893999,341.6451784500023,54120.279900240006 2025-12-14,07:12:53.000,348,11107208,-795,0,1765696372,13249.554113589991,341.60288366999885,54120.10522224001 2025-12-14,07:12:54.000,348,11107229,-795,0,1765696373,13249.506959419996,341.6240310600042,54120.08426088001 2025-12-14,07:12:55.000,348,11107234,-795,0,1765696374,13249.33855167,341.6099327999982,54119.62311096 2025-12-14,07:12:56.000,348,11107159,-795,0,1765696375,13249.493486799991,341.6240310600042,54120.328810080005 2025-12-14,07:12:57.000,348,11107232,-795,0,1765696376,13249.45306893999,341.66632584000035,54120.29387448 2025-12-14,07:12:58.000,348,11107197,-795,0,1765696377,13249.426123699996,341.63108019000356,54120.36374568 2025-12-14,07:12:59.000,348,11107218,-795,0,1765696378,13249.37896953,341.63108019000356,54120.307848720004 2025-12-14,07:13:00.000,348,11107206,-795,0,1765696379,13249.41938739,341.61698193000484,54120.0213768 2025-12-14,07:13:01.000,348,11107237,-795,0,1765696380,13249.486750489996,341.60288366999885,54120.07727376 2025-12-14,07:13:02.000,348,11107243,-795,0,1765696381,13249.345287979995,341.61698193000484,54120.18208056001 2025-12-14,07:13:03.000,348,11107196,-795,0,1765696382,13249.41265107999,341.6381293200029,54120.447591120006 2025-12-14,07:13:04.000,348,11107172,-795,0,1765696383,13249.3587606,341.659276710001,54120.23099040001 2025-12-14,07:13:05.000,348,11107278,-795,0,1765696384,13249.345287979995,341.6733749699997,54120.20304192001 2025-12-14,07:13:06.000,348,11107205,-795,0,1765696385,13249.39917846,341.6804240999991,54120.25195176001 2025-12-14,07:13:07.000,348,11107248,-795,0,1765696386,13249.3587606,341.7015714900044,54119.993428320005 2025-12-14,07:13:08.000,348,11107252,-795,0,1765696387,13249.41265107999,341.7227188800025,54120.13317072001 2025-12-14,07:13:09.000,348,11107274,-795,0,1765696388,13249.48001418,341.772062789998,54120.41265552 2025-12-14,07:13:10.000,348,11107205,-795,0,1765696389,13249.39244214999,341.76501365999866,54120.45457824 2025-12-14,07:13:11.000,348,11107195,-795,0,1765696390,13249.33181535999,341.786161050004,54120.377719920005 2025-12-14,07:13:12.000,348,11107166,-795,0,1765696391,13249.37223321999,341.79321018000337,54120.39169416 2025-12-14,07:13:13.000,348,11107198,-795,0,1765696392,13249.345287979995,341.786161050004,54120.38470704 2025-12-14,07:13:14.000,348,11107247,-795,0,1765696393,13249.325079049995,341.76501365999866,54120.091248000004 2025-12-14,07:13:15.000,348,11107259,-795,0,1765696394,13249.224034399995,341.786161050004,54119.93753136001 2025-12-14,07:13:16.000,348,11107203,-795,0,1765696395,13249.21729809,341.8355049599995,54120.1960548 2025-12-14,07:13:17.000,348,11107244,-795,0,1765696396,13249.27792488,341.87779974000296,54120.43361688 2025-12-14,07:13:18.000,348,11107265,-795,0,1765696397,13249.29139749999,341.8707506100036,54120.447591120006 2025-12-14,07:13:19.000,348,11107169,-795,0,1765696398,13249.31834274,341.86370148000424,54120.41964264001 2025-12-14,07:13:20.000,348,11107197,-795,0,1765696399,13249.23077070999,341.8355049599995,54120.112209360006 2025-12-14,07:13:21.000,348,11107222,-795,0,1765696400,13249.224034399995,341.80025931000273,54119.993428320005 2025-12-14,07:13:22.000,348,11107264,-795,0,1765696401,13249.21729809,341.82845583000017,54120.04932528 2025-12-14,07:13:23.000,348,11107272,-795,0,1765696402,13249.203825469995,341.8707506100036,54120.34977144001 2025-12-14,07:13:24.000,348,11107256,-795,0,1765696403,13249.1566713,341.8566523500049,54120.28688736 2025-12-14,07:13:25.000,348,11107176,-795,0,1765696404,13249.11625344,341.8566523500049,54120.1261836 2025-12-14,07:13:26.000,348,11107244,-795,0,1765696405,13249.14993498999,341.89894713000103,54120.265926 2025-12-14,07:13:27.000,348,11107233,-795,0,1765696406,13249.13646237,341.8425540899989,54119.95849272 2025-12-14,07:13:28.000,348,11107203,-795,0,1765696407,13249.163407609994,341.8214067000008,54119.93753136001 2025-12-14,07:13:29.000,348,11107219,-795,0,1765696408,13249.14993498999,341.84960321999824,54119.93753136001 2025-12-14,07:13:30.000,348,11107187,-795,0,1765696409,13249.14993498999,341.86370148000424,54120.27291312001 2025-12-14,07:13:31.000,348,11107209,-795,0,1765696410,13249.11625344,341.8848488700023,54120.042338160005 2025-12-14,07:13:32.000,348,11107243,-795,0,1765696411,13249.10951712999,341.8707506100036,54120.03535104001 2025-12-14,07:13:33.000,348,11107189,-795,0,1765696412,13249.055626649999,341.82845583000017,54119.8117632 2025-12-14,07:13:34.000,348,11107196,-795,0,1765696413,13249.096044509999,341.81435757000145,54119.72791776001 2025-12-14,07:13:35.000,348,11107131,-795,0,1765696414,13249.04889033999,341.87779974000296,54119.46939432 2025-12-14,07:13:36.000,348,11107167,-795,0,1765696415,13249.042154029994,341.8848488700023,54119.60214960001 2025-12-14,07:13:37.000,348,11107216,-795,0,1765696416,13249.082571889994,341.9200945199991,54119.96547984001 2025-12-14,07:13:38.000,348,11107222,-795,0,1765696417,13249.08930819999,341.9059962600004,54120.02836392 2025-12-14,07:13:39.000,348,11107198,-795,0,1765696418,13249.062362959994,341.8918980000017,54120.00740256 2025-12-14,07:13:40.000,348,11107227,-795,0,1765696419,13249.021945099994,341.89894713000103,54119.90259576 2025-12-14,07:13:41.000,348,11107225,-795,0,1765696420,13249.035417719999,341.9200945199991,54119.66503368 2025-12-14,07:13:42.000,348,11107228,-795,0,1765696421,13249.06909926999,341.91304538999975,54119.69996928001 2025-12-14,07:13:43.000,348,11107207,-795,0,1765696422,13249.015208789999,341.89894713000103,54119.67900792001 2025-12-14,07:13:44.000,348,11107130,-795,0,1765696423,13249.015208789999,341.94124191000446,54119.89560864001 2025-12-14,07:13:45.000,348,11107230,-795,0,1765696424,13248.907427829989,341.99763494999934,54119.71394352 2025-12-14,07:13:46.000,348,11107223,-795,0,1765696425,13248.941109379994,341.99763494999934,54119.755866240004 2025-12-14,07:13:47.000,348,11107241,-795,0,1765696426,13248.968054619989,342.0046840799987,54119.79080184 2025-12-14,07:13:48.000,348,11107211,-795,0,1765696427,13249.008472479989,342.0046840799987,54119.609136720006 2025-12-14,07:13:49.000,348,11107203,-795,0,1765696428,13248.981527239994,342.03992973000277,54119.588175360004 2025-12-14,07:13:50.000,348,11107236,-795,0,1765696429,13248.873746279998,342.0822245099989,54119.56022688001 2025-12-14,07:13:51.000,348,11107235,-795,0,1765696430,13248.954581999998,342.11042103000364,54119.86067304 2025-12-14,07:13:52.000,348,11107279,-795,0,1765696431,13248.981527239994,342.1386175500011,54119.97945408 2025-12-14,07:13:53.000,348,11107250,-795,0,1765696432,13248.974790929999,342.12451929000235,54119.944518480006 2025-12-14,07:13:54.000,348,11107185,-795,0,1765696433,13248.994999859999,342.17386319999787,54119.993428320005 2025-12-14,07:13:55.000,348,11107228,-795,0,1765696434,13248.900691519993,342.1386175500011,54119.53227840001 2025-12-14,07:13:56.000,348,11107208,-795,0,1765696435,13248.900691519993,342.15976493999915,54119.57420112 2025-12-14,07:13:57.000,348,11107247,-795,0,1765696436,13248.934373069998,342.20910885000194,54119.90958288 2025-12-14,07:13:58.000,348,11107218,-795,0,1765696437,13248.947845689989,342.23025624,54120.042338160005 2025-12-14,07:13:59.000,348,11107173,-795,0,1765696438,13248.947845689989,342.2020597200026,54120.03535104001 2025-12-14,07:14:00.000,348,11107174,-795,0,1765696439,13248.867009969988,342.25845276000473,54119.8816344 2025-12-14,07:14:01.000,348,11107179,-795,0,1765696440,13248.846801039988,342.28664928000217,54119.8816344 2025-12-14,07:14:02.000,348,11107228,-795,0,1765696441,13248.887218899989,342.28664928000217,54119.658046560005 2025-12-14,07:14:03.000,348,11107163,-795,0,1765696442,13248.914164139998,342.3148457999996,54119.68599504 2025-12-14,07:14:04.000,348,11107215,-795,0,1765696443,13248.934373069998,342.3782879700011,54119.83971168 2025-12-14,07:14:05.000,348,11107209,-795,0,1765696444,13248.867009969988,342.42058275000454,54119.83272456 2025-12-14,07:14:06.000,348,11107186,-795,0,1765696445,13249.001736169994,342.4417301400026,54119.90958288 2025-12-14,07:14:07.000,348,11107211,-795,0,1765696446,13248.974790929999,342.5122214400035,54120.04932528 2025-12-14,07:14:08.000,348,11107230,-795,0,1765696447,13248.961318309994,342.561565349999,54120.03535104001 2025-12-14,07:14:09.000,348,11107199,-795,0,1765696448,13248.968054619989,342.58271274000435,54119.73490488 2025-12-14,07:14:10.000,348,11107258,-795,0,1765696449,13248.914164139998,342.6743514300033,54119.6720208 2025-12-14,07:14:11.000,348,11107212,-795,0,1765696450,13248.974790929999,342.71664620999945,54119.93054424 2025-12-14,07:14:12.000,348,11107202,-795,0,1765696451,13248.994999859999,342.8082848999984,54120.10522224001 2025-12-14,07:14:13.000,348,11107234,-795,0,1765696452,13249.08930819999,342.82943229000375,54120.18208056001 2025-12-14,07:14:14.000,348,11107269,-795,0,1765696453,13249.062362959994,342.8999235900046,54120.13317072001 2025-12-14,07:14:15.000,348,11107173,-795,0,1765696454,13249.008472479989,342.9563166299995,54119.84669880001 2025-12-14,07:14:16.000,348,11107203,-795,0,1765696455,13249.015208789999,343.01270967000164,54119.755866240004 2025-12-14,07:14:17.000,348,11107232,-795,0,1765696456,13249.062362959994,343.09025010000187,54119.825737440005 2025-12-14,07:14:18.000,348,11107211,-795,0,1765696457,13249.075835579999,343.18893792000017,54120.25195176001 2025-12-14,07:14:19.000,348,11107218,-795,0,1765696458,13249.102780819994,343.22418357000424,54120.265926 2025-12-14,07:14:20.000,348,11107256,-795,0,1765696459,13249.10951712999,343.27352747999976,54120.21701616 2025-12-14,07:14:21.000,348,11107216,-795,0,1765696460,13249.163407609994,343.3792644300047,54120.258938880004 2025-12-14,07:14:22.000,348,11107248,-795,0,1765696461,13249.25771595,343.40746095000213,54120.24496464 2025-12-14,07:14:23.000,348,11107211,-795,0,1765696462,13249.21729809,343.4920505100017,54120.0213768 2025-12-14,07:14:24.000,348,11107154,-795,0,1765696463,13249.224034399995,343.5343452899979,54120.042338160005 2025-12-14,07:14:25.000,348,11107224,-795,0,1765696464,13249.163407609994,343.61893485000473,54120.21701616 2025-12-14,07:14:26.000,348,11107254,-795,0,1765696465,13249.224034399995,343.6964752799977,54120.23797752 2025-12-14,07:14:27.000,348,11107238,-795,0,1765696466,13249.29813381,343.78106484000455,54120.31483584 2025-12-14,07:14:28.000,348,11107228,-795,0,1765696467,13249.345287979995,343.8586052700048,54120.52444944 2025-12-14,07:14:29.000,348,11107229,-795,0,1765696468,13249.39244214999,343.87975266000285,54120.23797752 2025-12-14,07:14:30.000,348,11107208,-795,0,1765696469,13249.405914769995,343.94319483000436,54120.24496464 2025-12-14,07:14:31.000,348,11107210,-795,0,1765696470,13249.39917846,344.02778439000394,54120.13317072001 2025-12-14,07:14:32.000,348,11107192,-795,0,1765696471,13249.45980525,344.1194230800029,54120.55938504 2025-12-14,07:14:33.000,348,11107229,-795,0,1765696472,13249.41265107999,344.1546687299997,54120.5803464 2025-12-14,07:14:34.000,348,11107213,-795,0,1765696473,13249.37223321999,344.267454810004,54120.53143656 2025-12-14,07:14:45.000,348,11107254,-795,0,1765696484,13249.634949309991,344.81728694999765,54120.62226912 2025-12-14,07:14:46.000,348,11107215,-795,0,1765696485,13249.702312410001,344.8525326000017,54120.93668952 2025-12-14,07:14:47.000,348,11107183,-795,0,1765696486,13249.742730270002,344.9018765100045,54120.964638 2025-12-14,07:14:48.000,348,11107191,-795,0,1765696487,13249.634949309991,344.96531867999875,54120.782972880006 2025-12-14,07:14:49.000,348,11107202,-795,0,1765696488,13249.682103480001,345.0076134600022,54120.90874104 2025-12-14,07:14:50.000,348,11107200,-795,0,1765696489,13249.655158239992,345.0076134600022,54120.52444944 2025-12-14,07:14:51.000,348,11107190,-795,0,1765696490,13249.661894550001,345.042859109999,54120.51746232001 2025-12-14,07:14:52.000,348,11107228,-795,0,1765696491,13249.735993959992,345.0851538900024,54120.83886984 2025-12-14,07:14:53.000,348,11107222,-795,0,1765696492,13249.722521340002,345.1344977999979,54121.02053496001 2025-12-14,07:14:54.000,348,11107205,-795,0,1765696493,13249.756202889992,345.19089084000007,54120.99258648001 2025-12-14,07:14:55.000,348,11107179,-795,0,1765696494,13249.655158239992,345.2472838800022,54120.72707592 2025-12-14,07:14:56.000,348,11107178,-795,0,1765696495,13249.695576099992,345.24023475000286,54120.810921360004 2025-12-14,07:14:57.000,348,11107159,-795,0,1765696496,13249.688839789997,345.26138214000093,54120.52444944 2025-12-14,07:14:58.000,348,11107199,-795,0,1765696497,13249.702312410001,345.30367692000436,54120.45457824 2025-12-14,07:14:59.000,348,11107215,-795,0,1765696498,13249.682103480001,345.3459717000005,54120.77598576001 2025-12-14,07:15:00.000,348,11107250,-795,0,1765696499,13249.715785029992,345.3459717000005,54120.87380544001 2025-12-14,07:15:01.000,348,11107203,-795,0,1765696500,13249.695576099992,345.3459717000005,54120.88777968 2025-12-14,07:15:02.000,348,11107258,-795,0,1765696501,13249.702312410001,345.3459717000005,54120.810921360004 2025-12-14,07:15:03.000,348,11107184,-795,0,1765696502,13249.715785029992,345.3318734400018,54120.88777968 2025-12-14,07:15:04.000,348,11107169,-795,0,1765696503,13249.715785029992,345.27548039999965,54120.48252672 2025-12-14,07:15:05.000,348,11107207,-795,0,1765696504,13249.527168349996,345.26138214000093,54120.0213768 2025-12-14,07:15:06.000,348,11107162,-795,0,1765696505,13249.641685620001,345.2543330100016,54120.69912744 2025-12-14,07:15:07.000,348,11107186,-795,0,1765696506,13249.695576099992,345.15564519000327,54120.74803728 2025-12-14,07:15:08.000,348,11107193,-795,0,1765696507,13249.702312410001,345.09220302000176,54120.78996 2025-12-14,07:15:09.000,348,11107211,-795,0,1765696508,13249.735993959992,345.0358099799996,54120.75502440001 2025-12-14,07:15:10.000,348,11107161,-795,0,1765696509,13249.709048719997,345.0076134600022,54120.643230480004 2025-12-14,07:15:11.000,348,11107119,-795,0,1765696510,13249.722521340002,344.9018765100045,54120.28688736 2025-12-14,07:15:12.000,348,11107136,-795,0,1765696511,13249.688839789997,344.8102378199983,54120.307848720004 2025-12-14,07:15:13.000,348,11107213,-795,0,1765696512,13249.709048719997,344.78204130000086,54120.643230480004 2025-12-14,07:15:14.000,348,11107208,-795,0,1765696513,13249.682103480001,344.71155,54120.594320640004 2025-12-14,07:15:15.000,348,11107164,-795,0,1765696514,13249.675367169992,344.58466566000425,54120.43361688 2025-12-14,07:15:16.000,348,11107186,-795,0,1765696515,13249.668630859996,344.53532175000146,54120.53143656 2025-12-14,07:15:17.000,348,11107191,-795,0,1765696516,13249.702312410001,344.4295848000038,54120.210029040005 2025-12-14,07:15:18.000,348,11107201,-795,0,1765696517,13249.796620749992,344.32384784999886,54120.29387448 2025-12-14,07:15:19.000,348,11107114,-795,0,1765696518,13249.796620749992,344.30974959000014,54120.24496464 2025-12-14,07:15:20.000,348,11107149,-795,0,1765696519,13249.857247539992,344.28860220000206,54120.50348808 2025-12-14,07:15:21.000,348,11107236,-795,0,1765696520,13249.857247539992,344.1969635100031,54120.44060400001 2025-12-14,07:15:22.000,348,11107210,-795,0,1765696521,13249.877456469992,344.1335213400016,54120.28688736 2025-12-14,07:15:23.000,348,11107181,-795,0,1765696522,13249.890929089997,344.0912265599982,54120.377719920005 2025-12-14,07:15:24.000,348,11107212,-795,0,1765696523,13249.971764809998,344.0207352600046,54120.18906768 2025-12-14,07:15:25.000,348,11107211,-795,0,1765696524,13249.958292189993,343.97844048000115,54119.88862152 2025-12-14,07:15:26.000,348,11107191,-795,0,1765696525,13250.059336839993,343.91499830999965,54120.00041544 2025-12-14,07:15:27.000,348,11107161,-795,0,1765696526,13250.099754699993,343.8868017900022,54120.39169416 2025-12-14,07:15:28.000,348,11107147,-795,0,1765696527,13250.119963629993,343.8233596200007,54120.31483584 2025-12-14,07:15:29.000,348,11107147,-795,0,1765696528,13250.106491009989,343.78106484000455,54120.32182296001 2025-12-14,07:15:30.000,348,11107199,-795,0,1765696529,13250.099754699993,343.7035244100043,54120.18906768 2025-12-14,07:15:31.000,348,11107187,-795,0,1765696530,13250.066073149988,343.65418050000153,54119.81875032001 2025-12-14,07:15:32.000,348,11107156,-795,0,1765696531,13250.160381489994,343.5554926800032,54119.88862152 2025-12-14,07:15:33.000,348,11107215,-795,0,1765696532,13250.227744589989,343.52024702999915,54120.09823512 2025-12-14,07:15:34.000,348,11107166,-795,0,1765696533,13250.187326729989,343.4638539900043,54120.258938880004 2025-12-14,07:15:35.000,348,11107183,-795,0,1765696534,13250.106491009989,343.48500138000236,54119.85368592 2025-12-14,07:15:36.000,348,11107180,-795,0,1765696535,13250.126699939989,343.3792644300047,54120.09823512 2025-12-14,07:15:37.000,348,11107187,-795,0,1765696536,13250.227744589989,343.38631356000406,54120.18906768 2025-12-14,07:15:38.000,348,11107184,-795,0,1765696537,13250.281635069994,343.2876257399985,54120.00740256 2025-12-14,07:15:39.000,348,11107202,-795,0,1765696538,13250.28837137999,343.23828183000296,54120.03535104001 2025-12-14,07:15:40.000,348,11107198,-795,0,1765696539,13250.281635069994,343.2312327000036,54120.042338160005 2025-12-14,07:15:41.000,348,11107196,-795,0,1765696540,13250.34899816999,343.21008530999825,54120.377719920005 2025-12-14,07:15:42.000,348,11107190,-795,0,1765696541,13250.41636127,343.2030361799989,54120.41265552 2025-12-14,07:15:43.000,348,11107196,-795,0,1765696542,13250.45677913,343.13959401000466,54120.39868128001 2025-12-14,07:15:44.000,348,11107170,-795,0,1765696543,13250.47025174999,343.1184466199993,54120.328810080005 2025-12-14,07:15:45.000,348,11107193,-795,0,1765696544,13250.49046067999,343.01270967000164,54119.85368592 2025-12-14,07:15:46.000,348,11107224,-795,0,1765696545,13250.483724369995,343.02680793000036,54119.944518480006 2025-12-14,07:15:47.000,348,11107194,-795,0,1765696546,13250.57803271,343.019758800001,54120.21701616 2025-12-14,07:15:48.000,348,11107221,-795,0,1765696547,13250.59150532999,342.99156228000356,54120.48951384001 2025-12-14,07:15:49.000,348,11107185,-795,0,1765696548,13250.63192318999,343.0338570599997,54120.46855248001 2025-12-14,07:15:50.000,348,11107216,-795,0,1765696549,13250.645395809996,343.07615184000315,54120.545410800005 2025-12-14,07:15:51.000,348,11107167,-795,0,1765696550,13250.604977949995,343.06205358000443,54120.43361688 2025-12-14,07:15:52.000,348,11107172,-795,0,1765696551,13250.604977949995,343.0550044499978,54120.210029040005 2025-12-14,07:15:53.000,348,11107224,-795,0,1765696552,13250.57129639999,343.06205358000443,54120.11919648 2025-12-14,07:15:54.000,348,11107209,-795,0,1765696553,13250.584769019995,343.12549574999866,54120.57335928 2025-12-14,07:15:55.000,348,11107166,-795,0,1765696554,13250.51066960999,343.1677905300021,54120.44060400001 2025-12-14,07:15:56.000,348,11107200,-795,0,1765696555,13250.53087853999,343.1818887900008,54120.57335928 2025-12-14,07:15:57.000,348,11107209,-795,0,1765696556,13250.604977949995,343.146643140004,54120.74803728 2025-12-14,07:15:58.000,348,11107176,-795,0,1765696557,13250.59824164,343.2171344400049,54120.78996 2025-12-14,07:15:59.000,348,11107143,-795,0,1765696558,13250.55108746999,343.1677905300021,54120.48951384001 2025-12-14,07:16:00.000,348,11107159,-795,0,1765696559,13250.49719699,343.2171344400049,54120.34278432 2025-12-14,07:16:01.000,348,11107136,-795,0,1765696560,13250.51740592,343.25942922000104,54120.72707592 2025-12-14,07:16:02.000,348,11107210,-795,0,1765696561,13250.564560089995,343.33696965000127,54120.83886984 2025-12-14,07:16:03.000,348,11107174,-795,0,1765696562,13250.53761485,343.3651661699987,54120.83886984 2025-12-14,07:16:04.000,348,11107170,-795,0,1765696563,13250.51066960999,343.4004118200028,54120.83886984 2025-12-14,07:16:05.000,348,11107207,-795,0,1765696564,13250.45004281999,343.4286083400002,54120.69214032 2025-12-14,07:16:06.000,348,11107163,-795,0,1765696565,13250.53087853999,343.477952250003,54120.62925624 2025-12-14,07:16:07.000,348,11107152,-795,0,1765696566,13250.53087853999,343.5343452899979,54120.75502440001 2025-12-14,07:16:08.000,348,11107109,-795,0,1765696567,13250.524142229995,343.6118857199981,54121.02053496001 2025-12-14,07:16:09.000,348,11107232,-795,0,1765696568,13250.49046067999,343.61893485000473,54121.08341904 2025-12-14,07:16:10.000,348,11107203,-795,0,1765696569,13250.4365702,343.66827876000025,54121.02053496001 2025-12-14,07:16:11.000,348,11107207,-795,0,1765696570,13250.36920709999,343.68237701999897,54121.0345092 2025-12-14,07:16:12.000,348,11107200,-795,0,1765696571,13250.37594341,343.71762267000304,54121.048483440005 2025-12-14,07:16:13.000,348,11107193,-795,0,1765696572,13250.362470789994,343.6964752799977,54120.978612240004 2025-12-14,07:16:14.000,348,11107154,-795,0,1765696573,13250.28837137999,343.7458191900005,54120.929702400004 2025-12-14,07:16:15.000,348,11107154,-795,0,1765696574,13250.133436249998,343.79516310000326,54121.02053496001 2025-12-14,07:16:16.000,348,11107128,-795,0,1765696575,13250.140172559994,343.809261360002,54121.118354640006 2025-12-14,07:16:17.000,348,11107186,-795,0,1765696576,13250.079545769993,343.87975266000285,54121.16027736001 2025-12-14,07:16:18.000,348,11107183,-795,0,1765696577,13249.985237430003,343.89385092000157,54121.216174320005 2025-12-14,07:16:19.000,348,11107157,-795,0,1765696578,13249.944819570002,343.83040875000006,54121.0345092 2025-12-14,07:16:20.000,348,11107155,-795,0,1765696579,13249.857247539992,343.83040875000006,54120.762011520004 2025-12-14,07:16:21.000,348,11107201,-795,0,1765696580,13249.756202889992,343.8445070099988,54120.88777968 2025-12-14,07:16:22.000,348,11107184,-795,0,1765696581,13249.789884439997,343.8868017900022,54121.23713568001 2025-12-14,07:16:23.000,348,11107154,-795,0,1765696582,13249.742730270002,343.8374578799994,54121.2441228 2025-12-14,07:16:24.000,348,11107121,-795,0,1765696583,13249.688839789997,343.87975266000285,54121.22316144 2025-12-14,07:16:25.000,348,11107218,-795,0,1765696584,13249.608004069996,343.8374578799994,54120.97162512001 2025-12-14,07:16:26.000,348,11107168,-795,0,1765696585,13249.594531449991,343.809261360002,54120.79694712 2025-12-14,07:16:27.000,348,11107186,-795,0,1765696586,13249.614740379991,343.7881139700039,54120.85284408001 2025-12-14,07:16:28.000,348,11107174,-715,0,1765696587,13249.614740379991,343.7740157099979,54120.86681832 2025-12-14,07:16:29.000,348,11107207,-795,0,1765696588,13249.675367169992,343.78106484000455,54121.22316144 2025-12-14,07:16:30.000,348,11107184,-795,0,1765696589,13249.688839789997,343.7881139700039,54121.20918720001 2025-12-14,07:16:31.000,348,11107180,-795,0,1765696590,13249.614740379991,343.7599174499992,54121.06245768 2025-12-14,07:16:32.000,348,11107157,-795,0,1765696591,13249.614740379991,343.7881139700039,54121.13232888 2025-12-14,07:16:33.000,348,11107170,-795,0,1765696592,13249.648421929996,343.7035244100043,54120.84585696 2025-12-14,07:16:34.000,348,11107163,-795,0,1765696593,13249.634949309991,343.7458191900005,54120.810921360004 2025-12-14,07:16:35.000,348,11107181,-795,0,1765696594,13249.608004069996,343.73172093000176,54120.615282000006 2025-12-14,07:16:36.000,348,11107168,-795,0,1765696595,13249.621476690001,343.78106484000455,54120.99258648001 2025-12-14,07:16:37.000,348,11107152,-795,0,1765696596,13249.628212999996,343.7387700600011,54120.978612240004 2025-12-14,07:16:38.000,348,11107173,-795,0,1765696597,13249.823565990002,343.76696657999855,54121.23014856 2025-12-14,07:16:39.000,348,11107165,-795,0,1765696598,13249.776411819992,343.7458191900005,54121.20220008 2025-12-14,07:16:40.000,348,11107180,-795,0,1765696599,13249.735993959992,343.7105735400037,54120.713101680005 2025-12-14,07:16:41.000,348,11107139,-795,0,1765696600,13249.816829679992,343.64713137000217,54120.782972880006 2025-12-14,07:16:42.000,348,11107173,-795,0,1765696601,13249.830302299997,343.6753278899996,54120.72707592 2025-12-14,07:16:43.000,348,11107187,-795,0,1765696602,13249.843774920002,343.61893485000473,54121.097393280004 2025-12-14,07:16:44.000,348,11107152,-795,0,1765696603,13249.911138019997,343.6259839800041,54121.11136752001 2025-12-14,07:16:45.000,348,11107215,-795,0,1765696604,13249.843774920002,343.5766400700013,54120.964638 2025-12-14,07:16:46.000,348,11107221,-795,0,1765696605,13249.938083259993,343.5766400700013,54121.09040616001 2025-12-14,07:16:47.000,348,11107183,-795,0,1765696606,13249.985237430003,343.5131978999998,54120.85284408001 2025-12-14,07:16:48.000,348,11107166,-795,0,1765696607,13249.978501119993,343.45680485999765,54120.75502440001 2025-12-14,07:16:49.000,348,11107171,-795,0,1765696608,13249.978501119993,343.4286083400002,54120.75502440001 2025-12-14,07:16:50.000,348,11107154,-795,0,1765696609,13250.079545769993,343.3933626900034,54120.950663760006 2025-12-14,07:16:51.000,348,11107239,-795,0,1765696610,13250.106491009989,343.3440187800006,54120.98559936 2025-12-14,07:16:52.000,348,11107191,-795,0,1765696611,13250.214271969999,343.32287139000255,54121.05547056 2025-12-14,07:16:53.000,348,11107176,-795,0,1765696612,13250.261426139994,343.2523800900017,54121.09040616001 2025-12-14,07:16:54.000,348,11107183,-795,0,1765696613,13250.30858030999,343.2312327000036,54120.72707592 2025-12-14,07:16:55.000,348,11107110,-795,0,1765696614,13250.281635069994,343.1818887900008,54120.48252672 2025-12-14,07:16:56.000,348,11107148,-795,0,1765696615,13250.39615234,343.13959401000466,54120.74803728 2025-12-14,07:16:57.000,348,11107164,-795,0,1765696616,13250.42983388999,343.0972992300012,54120.99258648001 2025-12-14,07:16:58.000,348,11107160,-795,0,1765696617,13250.49046067999,343.0972992300012,54121.01354784 2025-12-14,07:16:59.000,348,11107161,-795,0,1765696618,13250.57803271,343.04795531999844,54121.02752208 2025-12-14,07:17:00.000,348,11107209,-795,0,1765696619,13250.49046067999,343.0409061899991,54120.964638 2025-12-14,07:17:01.000,348,11107219,-795,0,1765696620,13250.564560089995,342.96336575999885,54120.70611456001 2025-12-14,07:17:02.000,348,11107221,-795,0,1765696621,13250.57803271,342.9563166299995,54120.78996 2025-12-14,07:17:03.000,348,11107185,-795,0,1765696622,13250.564560089995,342.9210709800027,54121.09040616001 2025-12-14,07:17:04.000,348,11107194,-795,0,1765696623,13250.584769019995,342.8999235900046,54121.048483440005 2025-12-14,07:17:05.000,348,11107178,-795,0,1765696624,13250.564560089995,342.8576288100012,54120.8947668 2025-12-14,07:17:06.000,348,11107223,-795,0,1765696625,13250.564560089995,342.81533402999776,54120.93668952 2025-12-14,07:17:07.000,348,11107200,-795,0,1765696626,13250.63192318999,342.7518918600035,54121.06245768 2025-12-14,07:17:08.000,348,11107188,-795,0,1765696627,13250.65213211999,342.71664620999945,54120.831882720006 2025-12-14,07:17:09.000,348,11107158,-795,0,1765696628,13250.71949522,342.6391057799992,54120.86681832 2025-12-14,07:17:10.000,348,11107162,-795,0,1765696629,13250.712758909991,342.6461549099986,54121.20220008 2025-12-14,07:17:11.000,348,11107195,-795,0,1765696630,13250.732967839991,342.56861447999836,54121.118354640006 2025-12-14,07:17:12.000,348,11107191,-795,0,1765696631,13250.69254997999,342.51927057000285,54121.1742516 2025-12-14,07:17:13.000,348,11107177,-795,0,1765696632,13250.69928629,342.46992666000006,54121.18123872 2025-12-14,07:17:14.000,348,11107171,-795,0,1765696633,13250.706022599996,342.3994353599992,54121.16027736001 2025-12-14,07:17:15.000,348,11107181,-795,0,1765696634,13250.625186879995,342.32189492999896,54120.7200888 2025-12-14,07:17:16.000,348,11107192,-795,0,1765696635,13250.61171425999,342.2655018900041,54120.82489560001 2025-12-14,07:17:17.000,348,11107207,-795,0,1765696636,13250.67907736,342.22320711000066,54121.265084160004 2025-12-14,07:17:18.000,348,11107198,-795,0,1765696637,13250.6386595,342.17386319999787,54121.18822584001 2025-12-14,07:17:19.000,348,11107195,-795,0,1765696638,13250.712758909991,342.12451929000235,54121.25809704001 2025-12-14,07:17:20.000,348,11107146,-795,0,1765696639,13250.584769019995,342.06107712000085,54121.12534176 2025-12-14,07:17:21.000,348,11107135,-795,0,1765696640,13250.55782378,341.9482910400038,54121.08341904 2025-12-14,07:17:22.000,348,11107138,-795,0,1765696641,13250.57129639999,341.9553401700032,54120.94367664001 2025-12-14,07:17:23.000,348,11107189,-795,0,1765696642,13250.55782378,341.8355049599995,54120.880792560005 2025-12-14,07:17:24.000,348,11107206,-795,0,1765696643,13250.53087853999,341.8073084400021,54121.118354640006 2025-12-14,07:17:25.000,348,11107184,-795,0,1765696644,13250.463515439995,341.7227188800025,54121.09040616001 2025-12-14,07:17:26.000,348,11107159,-795,0,1765696645,13250.51740592,341.6733749699997,54121.18123872 2025-12-14,07:17:27.000,348,11107092,-795,0,1765696646,13250.53087853999,341.6381293200029,54121.35591672001 2025-12-14,07:17:28.000,348,11107220,-795,0,1765696647,13250.51066960999,341.5887854100001,54121.05547056 2025-12-14,07:17:29.000,348,11107153,-795,0,1765696648,13250.45677913,341.48304846000246,54120.92271528001 2025-12-14,07:17:30.000,348,11107178,-795,0,1765696649,13250.41636127,341.4478028099984,54120.84585696 2025-12-14,07:17:31.000,348,11107209,-795,0,1765696650,13250.42983388999,341.45485193999775,54121.19521296 2025-12-14,07:17:32.000,348,11107191,-795,0,1765696651,13250.41636127,341.40550803000224,54121.29303264 2025-12-14,07:17:33.000,348,11107173,-795,0,1765696652,13250.4365702,341.38436064000416,54121.313994000004 2025-12-14,07:17:34.000,348,11107176,-795,0,1765696653,13250.39615234,341.37026237999817,54121.3489296 2025-12-14,07:17:35.000,348,11107168,-795,0,1765696654,13250.33552555,341.327967600002,54120.79694712 2025-12-14,07:17:36.000,348,11107195,-795,0,1765696655,13250.315316619999,341.3491149900001,54120.929702400004 2025-12-14,07:17:37.000,348,11107141,-795,0,1765696656,13250.35573448,341.30682021000393,54121.01354784 2025-12-14,07:17:38.000,348,11107180,-795,0,1765696657,13250.322052929994,341.27157455999986,54121.15329024 2025-12-14,07:17:39.000,348,11107150,-795,0,1765696658,13250.40962495999,341.23632891000307,54121.3489296 2025-12-14,07:17:40.000,348,11107166,-795,0,1765696659,13250.36920709999,341.25747630000114,54121.32098112 2025-12-14,07:17:41.000,348,11107183,-795,0,1765696660,13250.34899816999,341.2292797800037,54121.32796824001 2025-12-14,07:17:42.000,348,11107191,-795,0,1765696661,13250.36920709999,341.20813238999835,54121.09040616001 2025-12-14,07:17:43.000,348,11107169,-795,0,1765696662,13250.34899816999,341.19403412999964,54121.11136752001 2025-12-14,07:17:44.000,348,11107159,-795,0,1765696663,13250.30858030999,341.15878848000284,54121.06245768 2025-12-14,07:17:45.000,348,11107120,-795,0,1765696664,13250.24795351999,341.2292797800037,54121.27905840001 2025-12-14,07:17:46.000,348,11107175,-795,0,1765696665,13250.234480899999,341.2151815199977,54121.32098112 2025-12-14,07:17:47.000,348,11107148,-795,0,1765696666,13250.30858030999,341.1658376100022,54121.32796824001 2025-12-14,07:17:48.000,348,11107172,-795,0,1765696667,13250.28837137999,341.17288674000156,54121.481684880004 2025-12-14,07:17:49.000,348,11107174,-795,0,1765696668,13250.322052929994,341.15878848000284,54121.18822584001 2025-12-14,07:17:50.000,348,11107158,-795,0,1765696669,13250.37594341,341.1869850000003,54121.22316144 2025-12-14,07:17:51.000,348,11107152,-795,0,1765696670,13250.295107689999,341.1869850000003,54121.19521296 2025-12-14,07:17:52.000,348,11107167,-795,0,1765696671,13250.301843999994,341.2151815199977,54121.49565912001 2025-12-14,07:17:53.000,348,11107195,-795,0,1765696672,13250.30858030999,341.19403412999964,54121.47469776001 2025-12-14,07:17:54.000,348,11107143,-795,0,1765696673,13250.315316619999,341.22223065000435,54121.51662048 2025-12-14,07:17:56.000,348,11107154,-795,0,1765696675,13250.30858030999,341.2292797800037,54121.1043804 2025-12-14,07:17:57.000,348,11107214,-795,0,1765696676,13250.41636127,341.2151815199977,54121.265084160004 2025-12-14,07:17:58.000,348,11107192,-795,0,1765696677,13250.382679719994,341.2433780400024,54121.43976216 2025-12-14,07:17:59.000,348,11107123,-795,0,1765696678,13250.38941602999,341.2997710800046,54121.53059472 2025-12-14,07:18:00.000,348,11107164,-795,0,1765696679,13250.39615234,341.29272194999794,54121.56553032 2025-12-14,07:18:01.000,348,11107173,-795,0,1765696680,13250.382679719994,341.2645254300005,54121.50963336 2025-12-14,07:18:02.000,348,11107143,-795,0,1765696681,13250.402888649995,341.327967600002,54121.44674928001 2025-12-14,07:18:03.000,348,11107190,-795,0,1765696682,13250.45004281999,341.3138693400033,54121.216174320005 2025-12-14,07:18:04.000,348,11107142,-795,0,1765696683,13250.443306509995,341.3138693400033,54121.32098112 2025-12-14,07:18:05.000,348,11107159,-795,0,1765696684,13250.42983388999,341.34206586000073,54121.488672 2025-12-14,07:18:06.000,348,11107129,-795,0,1765696685,13250.42983388999,341.37026237999817,54121.53059472 2025-12-14,07:18:07.000,348,11107154,-795,0,1765696686,13250.483724369995,341.3773115100048,54121.621427280006 2025-12-14,07:18:08.000,348,11107147,-795,0,1765696687,13250.47698806,341.3984589000029,54121.6284144 2025-12-14,07:18:09.000,348,11107144,-795,0,1765696688,13250.53087853999,341.44075367999903,54121.64238864001 2025-12-14,07:18:10.000,348,11107196,-795,0,1765696689,13250.51066960999,341.4266554200003,54121.39085232 2025-12-14,07:18:11.000,348,11107171,-795,0,1765696690,13250.47698806,341.4337045499997,54121.27207128 2025-12-14,07:18:12.000,348,11107156,-795,0,1765696691,13250.483724369995,341.46895020000375,54121.600465920004 2025-12-14,07:18:13.000,348,11107161,-795,0,1765696692,13250.625186879995,341.4900975900018,54121.74020832001 2025-12-14,07:18:14.000,348,11107177,-795,0,1765696693,13250.61171425999,341.4971467200012,54121.817066640004 2025-12-14,07:18:15.000,348,11107179,-795,0,1765696694,13250.63192318999,341.50419585000054,54121.78213104001 2025-12-14,07:18:16.000,348,11107208,-795,0,1765696695,13250.53087853999,341.51829410999926,54121.32098112 2025-12-14,07:18:17.000,348,11107187,-795,0,1765696696,13250.61845057,341.4759993300031,54121.313994000004 2025-12-14,07:18:18.000,348,11107193,-795,0,1765696697,13250.604977949995,341.4759993300031,54121.32098112 2025-12-14,07:18:19.000,348,11107159,-795,0,1765696698,13250.685813669996,341.4900975900018,54121.719246960005 2025-12-14,07:18:20.000,348,11107178,-795,0,1765696699,13250.732967839991,341.48304846000246,54121.76116968001 2025-12-14,07:18:21.000,348,11107150,-795,0,1765696700,13250.746440459996,341.44075367999903,54121.74719544 2025-12-14,07:18:22.000,348,11107201,-795,0,1765696701,13250.746440459996,341.44075367999903,54121.69129848001 2025-12-14,07:18:23.000,348,11107179,-795,0,1765696702,13250.753176769991,341.4266554200003,54121.3489296 2025-12-14,07:18:24.000,348,11107101,-795,0,1765696703,13250.766649389996,341.3491149900001,54121.44674928001 2025-12-14,07:18:25.000,348,11107184,-795,0,1765696704,13250.800330940001,341.37026237999817,54121.40482656001 2025-12-14,07:18:26.000,348,11107180,-795,0,1765696705,13250.65886843,341.4125571600016,54121.29303264 2025-12-14,07:18:27.000,348,11107246,-795,0,1765696706,13250.827276179996,341.3984589000029,54121.64238864001 2025-12-14,07:18:28.000,348,11107143,-795,0,1765696707,13250.901375590001,341.35616411999945,54121.79610528 2025-12-14,07:18:29.000,348,11107160,-795,0,1765696708,13250.948529759997,341.33501673000137,54121.768156800004 2025-12-14,07:18:30.000,348,11107169,-795,0,1765696709,13250.935057139992,341.32091847000265,54121.453736400006 2025-12-14,07:18:31.000,348,11107194,-795,0,1765696710,13250.962002380002,341.27157455999986,54121.41181368 2025-12-14,07:18:32.000,348,11107065,-795,0,1765696711,13250.968738689997,341.29272194999794,54121.52360760001 2025-12-14,07:18:33.000,348,11107122,-795,0,1765696712,13250.962002380002,341.32091847000265,54121.77514392 2025-12-14,07:18:34.000,348,11107145,-795,0,1765696713,13251.009156549997,341.3138693400033,54121.768156800004 2025-12-14,07:18:35.000,348,11107162,-795,0,1765696714,13250.968738689997,341.25747630000114,54121.66335000001 2025-12-14,07:18:36.000,348,11107149,-795,0,1765696715,13250.975474999992,341.2504271700018,54121.670337120006 2025-12-14,07:18:37.000,348,11107160,-795,0,1765696716,13250.988947619997,341.2151815199977,54121.47469776001 2025-12-14,07:18:38.000,348,11107168,-795,0,1765696717,13251.069783339997,341.22223065000435,54121.60745304 2025-12-14,07:18:39.000,348,11107102,-795,0,1765696718,13250.948529759997,341.20813238999835,54121.46072352 2025-12-14,07:18:40.000,348,11107146,-795,0,1765696719,13251.002420240002,341.201083259999,54121.85898936001 2025-12-14,07:18:41.000,348,11107207,-795,0,1765696720,13251.029365479997,341.20813238999835,54121.86597648 2025-12-14,07:18:42.000,348,11107174,-795,0,1765696721,13250.968738689997,341.201083259999,54121.75418256 2025-12-14,07:18:43.000,348,11107144,-795,0,1765696722,13251.009156549997,341.1799358700009,54121.75418256 2025-12-14,07:18:44.000,348,11107178,-795,0,1765696723,13251.015892859992,341.13764109000476,54121.53758184 2025-12-14,07:18:45.000,348,11107163,-795,0,1765696724,13250.982211310002,341.1305919599981,54121.51662048 2025-12-14,07:18:46.000,348,11107172,-795,0,1765696725,13250.914848209992,341.1305919599981,54121.6982856 2025-12-14,07:18:47.000,348,11107120,-795,0,1765696726,13251.002420240002,341.13764109000476,54121.82405376 2025-12-14,07:18:48.000,348,11107129,-795,0,1765696727,13250.962002380002,341.15878848000284,54121.886937840005 2025-12-14,07:18:49.000,348,11107127,-795,0,1765696728,13250.935057139992,341.1658376100022,54121.79610528 2025-12-14,07:18:50.000,348,11107174,-795,0,1765696729,13250.908111899997,341.1869850000003,54121.886937840005 2025-12-14,07:18:51.000,348,11107188,-795,0,1765696730,13250.894639279992,341.1305919599981,54121.57950456 2025-12-14,07:18:52.000,348,11107176,-795,0,1765696731,13250.881166660001,341.1446902200041,54121.61444016001 2025-12-14,07:18:53.000,348,11107198,-795,0,1765696732,13250.887902969997,341.1446902200041,54121.8729636 2025-12-14,07:18:54.000,348,11107158,-795,0,1765696733,13250.834012489991,341.13764109000476,54121.92187344 2025-12-14,07:18:55.000,348,11107092,-795,0,1765696734,13250.914848209992,341.1305919599981,54121.9428348 2025-12-14,07:18:56.000,348,11107134,-795,0,1765696735,13250.793594629991,341.1305919599981,54121.66335000001 2025-12-14,07:18:57.000,348,11107196,-795,0,1765696736,13250.854221419992,341.1164936999994,54121.75418256 2025-12-14,07:18:58.000,348,11107188,-795,0,1765696737,13250.807067249996,341.09534631000133,54121.46771064 2025-12-14,07:18:59.000,348,11107132,-795,0,1765696738,13250.901375590001,341.06010066000454,54121.58649168 2025-12-14,07:19:00.000,348,11107208,-795,0,1765696739,13250.881166660001,341.0671497900039,54121.91488632 2025-12-14,07:19:01.000,348,11107171,-795,0,1765696740,13250.894639279992,341.0319041399998,54121.91488632 2025-12-14,07:19:02.000,348,11107164,-795,0,1765696741,13250.914848209992,341.02485501000046,54121.90091208 2025-12-14,07:19:03.000,348,11107136,-795,0,1765696742,13250.867694039996,341.01075675000175,54121.82405376 2025-12-14,07:19:04.000,348,11107105,-795,0,1765696743,13250.840748800001,340.9825602300043,54121.61444016001 2025-12-14,07:19:05.000,348,11107135,-795,0,1765696744,13250.827276179996,340.92616719000216,54121.43976216 2025-12-14,07:19:06.000,348,11107153,-795,0,1765696745,13250.827276179996,340.87682327999937,54121.32796824001 2025-12-14,07:19:07.000,348,11107145,-795,0,1765696746,13250.786858319996,340.88387240999873,54121.69129848001 2025-12-14,07:19:08.000,348,11107147,-795,0,1765696747,13250.840748800001,340.82747937000386,54121.71225984001 2025-12-14,07:19:09.000,348,11107195,-795,0,1765696748,13250.901375590001,340.77813546000107,54121.82405376 2025-12-14,07:19:10.000,348,11107136,-795,0,1765696749,13250.908111899997,340.8063319799985,54121.838028000006 2025-12-14,07:19:11.000,348,11107136,-795,0,1765696750,13250.921584520001,340.7710863300017,54121.649375760004 2025-12-14,07:19:12.000,348,11107090,-795,0,1765696751,13250.874430349992,340.7076441600002,54121.383865200005 2025-12-14,07:19:13.000,348,11107106,-795,0,1765696752,13250.881166660001,340.70059503000084,54121.42578792001 2025-12-14,07:19:14.000,348,11107124,-795,0,1765696753,13250.914848209992,340.70059503000084,54121.77514392 2025-12-14,07:19:15.000,348,11107128,-795,0,1765696754,13250.887902969997,340.71469328999956,54121.79610528 2025-12-14,07:19:16.000,348,11107165,-795,0,1765696755,13250.887902969997,340.66534938000405,54121.67732424 2025-12-14,07:19:17.000,348,11107148,-795,0,1765696756,13250.935057139992,340.6442019899987,54121.74719544 2025-12-14,07:19:18.000,348,11107191,-795,0,1765696757,13250.962002380002,340.55256329999975,54121.58649168 2025-12-14,07:19:19.000,348,11107138,-795,0,1765696758,13251.022629170002,340.5455141700004,54121.46072352 2025-12-14,07:19:20.000,348,11107121,-795,0,1765696759,13251.029365479997,340.50321939000423,54121.432775040004 2025-12-14,07:19:21.000,348,11107174,-795,0,1765696760,13250.982211310002,340.50321939000423,54121.64238864001 2025-12-14,07:19:22.000,348,11107128,-795,0,1765696761,13251.049574409997,340.5102685200036,54121.63540152 2025-12-14,07:19:23.000,348,11107154,-795,0,1765696762,13251.123673820002,340.50321939000423,54121.83104088001 2025-12-14,07:19:24.000,348,11107145,-795,0,1765696763,13251.150619059998,340.4820719999989,54121.886937840005 2025-12-14,07:19:25.000,348,11107162,-795,0,1765696764,13251.123673820002,340.411580699998,54121.60745304 2025-12-14,07:19:26.000,348,11107145,-795,0,1765696765,13251.150619059998,340.3833841800006,54121.36989096 2025-12-14,07:19:27.000,348,11107112,-795,0,1765696766,13251.157355369993,340.3340402699978,54121.57950456 2025-12-14,07:19:28.000,348,11107127,-795,0,1765696767,13251.197773229993,340.3622367900025,54121.85898936001 2025-12-14,07:19:29.000,348,11107219,-795,0,1765696768,13251.204509540003,340.3340402699978,54121.91488632 2025-12-14,07:19:30.000,348,11107174,-795,0,1765696769,13251.197773229993,340.3410894000044,54121.90789920001 2025-12-14,07:19:31.000,348,11107143,-795,0,1765696770,13251.130410129997,340.298794620001,54121.79610528 2025-12-14,07:19:32.000,348,11107135,-795,0,1765696771,13251.170827989998,340.298794620001,54121.47469776001 2025-12-14,07:19:33.000,348,11107173,-795,0,1765696772,13251.224718469988,340.2635489700042,54121.66335000001 2025-12-14,07:19:34.000,348,11107153,-795,0,1765696773,13251.258400019993,340.2494507099982,54121.78213104001 2025-12-14,07:19:35.000,348,11107137,-795,0,1765696774,13251.298817879993,340.24240157999884,54121.99873176001 2025-12-14,07:19:36.000,348,11107122,-795,0,1765696775,13251.184300610003,340.24240157999884,54121.76116968001 2025-12-14,07:19:37.000,348,11107130,-795,0,1765696776,13251.211245849998,340.20715593000205,54121.789118160006 2025-12-14,07:19:38.000,348,11107159,-795,0,1765696777,13251.265136329988,340.22125419000076,54121.85200224 2025-12-14,07:19:39.000,348,11107152,-795,0,1765696778,13251.325763119989,340.1789594100046,54121.61444016001 2025-12-14,07:19:40.000,348,11107140,-795,0,1765696779,13251.238191089993,340.20715593000205,54121.53758184 2025-12-14,07:19:41.000,348,11107160,-795,0,1765696780,13251.332499429998,340.171910279998,54121.8729636 2025-12-14,07:19:42.000,348,11107155,-795,0,1765696781,13251.359444669994,340.1296155000018,54122.012706 2025-12-14,07:19:43.000,348,11107092,-795,0,1765696782,13251.433544079999,340.1507628899999,54122.03366736 2025-12-14,07:19:44.000,348,11107124,-795,0,1765696783,13251.399862529994,340.1366646300012,54121.984757520004 2025-12-14,07:19:45.000,348,11107179,-795,0,1765696784,13251.433544079999,340.1014189800044,54122.005718880006 2025-12-14,07:19:46.000,348,11107154,-795,0,1765696785,13251.359444669994,340.0873207199984,54121.57251744001 2025-12-14,07:19:47.000,348,11107164,-795,0,1765696786,13251.386389909989,340.1155172400031,54121.51662048 2025-12-14,07:19:48.000,348,11107180,-795,0,1765696787,13251.480698249994,340.1366646300012,54121.935847680004 2025-12-14,07:19:49.000,348,11107140,-795,0,1765696788,13251.561533969994,340.12256637000246,54122.152448400004 2025-12-14,07:19:50.000,348,11107156,-795,0,1765696789,13251.534588729999,340.1648611499986,54122.14546128001 2025-12-14,07:19:51.000,348,11107172,-795,0,1765696790,13251.54806134999,340.14371376000054,54122.124499920006 2025-12-14,07:19:52.000,348,11107089,-795,0,1765696791,13251.473961939999,340.15781201999926,54121.94982192001 2025-12-14,07:19:53.000,348,11107123,-795,0,1765696792,13251.521116109994,340.12256637000246,54121.8030924 2025-12-14,07:19:54.000,348,11107179,-795,0,1765696793,13251.57500659,340.1507628899999,54121.83104088001 2025-12-14,07:19:55.000,348,11107147,-795,0,1765696794,13251.61542445,340.1930576700033,54122.152448400004 2025-12-14,07:19:56.000,348,11107158,-795,0,1765696795,13251.58847920999,340.1507628899999,54122.11751280001 2025-12-14,07:19:57.000,348,11107160,-795,0,1765696796,13251.58847920999,340.2142050600014,54122.187384 2025-12-14,07:19:58.000,348,11107141,-795,0,1765696797,13251.61542445,340.18600854000397,54122.30616504 2025-12-14,07:19:59.000,348,11107172,-795,0,1765696798,13251.69626017,340.1648611499986,54122.152448400004 2025-12-14,07:20:00.000,348,11107137,-795,0,1765696799,13251.64910599999,340.2001068000027,54121.935847680004 2025-12-14,07:20:01.000,348,11107161,-795,0,1765696800,13251.601951829995,340.1789594100046,54121.817066640004 2025-12-14,07:20:02.000,348,11107158,-795,0,1765696801,13251.60868813999,340.2776472300029,54122.152448400004 2025-12-14,07:20:03.000,348,11107193,-795,0,1765696802,13251.642369689995,340.2776472300029,54122.27821656 2025-12-14,07:20:04.000,348,11107147,-795,0,1765696803,13251.66931492999,340.2846963600023,54122.35507488 2025-12-14,07:20:05.000,348,11107137,-795,0,1765696804,13251.723205409995,340.3128928799997,54122.34808776 2025-12-14,07:20:06.000,348,11107164,-795,0,1765696805,13251.62889706999,340.2846963600023,54122.01969312 2025-12-14,07:20:07.000,348,11107137,-795,0,1765696806,13251.69626017,340.27059810000355,54122.005718880006 2025-12-14,07:20:08.000,348,11107143,-795,0,1765696807,13251.682787549995,340.27059810000355,54122.012706 2025-12-14,07:20:09.000,348,11107164,-795,0,1765696808,13251.682787549995,340.29174549000163,54122.292190800006 2025-12-14,07:20:10.000,348,11107163,-795,0,1765696809,13251.72994171999,340.3269911399984,54122.40398472 2025-12-14,07:20:11.000,348,11107155,-795,0,1765696810,13251.682787549995,340.31994200999907,54122.341100640006 2025-12-14,07:20:12.000,348,11107143,-795,0,1765696811,13251.7164691,340.35518766000314,54122.30616504 2025-12-14,07:20:13.000,348,11107144,-795,0,1765696812,13251.77035957999,340.31994200999907,54122.222319600005 2025-12-14,07:20:14.000,348,11107152,-795,0,1765696813,13251.75688696,340.298794620001,54122.20135824 2025-12-14,07:20:15.000,348,11107129,-795,0,1765696814,13251.79730482,340.2846963600023,54122.271229440004 2025-12-14,07:20:16.000,348,11107167,-795,0,1765696815,13251.702996479995,340.3128928799997,54122.36206200001 2025-12-14,07:20:17.000,348,11107188,-795,0,1765696816,13251.75015064999,340.29174549000163,54122.45289456001 2025-12-14,07:20:18.000,348,11107098,-795,0,1765696817,13251.70973278999,340.3128928799997,54122.47385592 2025-12-14,07:20:19.000,348,11107136,-795,0,1765696818,13251.77035957999,340.29174549000163,54122.55071424001 2025-12-14,07:20:20.000,348,11107178,-795,0,1765696819,13251.783832199995,340.2776472300029,54122.25026808 2025-12-14,07:20:21.000,348,11107169,-795,0,1765696820,13251.763623269995,340.2353524499995,54122.2572552 2025-12-14,07:20:22.000,348,11107158,-795,0,1765696821,13251.75015064999,340.2283033200001,54122.27821656 2025-12-14,07:20:23.000,348,11107159,-795,0,1765696822,13251.77709589,340.29174549000163,54122.68346952 2025-12-14,07:20:24.000,348,11107169,-715,0,1765696823,13251.68952385999,340.298794620001,54122.44590744 2025-12-14,07:20:25.000,348,11107190,-795,0,1765696824,13251.77035957999,340.2635489700042,54122.66250816 2025-12-14,07:20:26.000,348,11107155,-795,0,1765696825,13251.66931492999,340.2846963600023,54122.47385592 2025-12-14,07:20:27.000,348,11107114,-795,0,1765696826,13251.64910599999,340.27059810000355,54122.20135824 2025-12-14,07:20:28.000,348,11107165,-795,0,1765696827,13251.662578619995,340.2846963600023,54122.390010480005 2025-12-14,07:20:29.000,348,11107210,-795,0,1765696828,13251.69626017,340.2776472300029,54122.43193320001 2025-12-14,07:20:30.000,348,11107136,-795,0,1765696829,13251.7164691,340.2283033200001,54122.76032784 2025-12-14,07:20:31.000,348,11107161,-795,0,1765696830,13251.702996479995,340.2283033200001,54122.73936648 2025-12-14,07:20:32.000,348,11107115,-795,0,1765696831,13251.67605124,340.2776472300029,54122.676482400006 2025-12-14,07:20:33.000,348,11107138,-795,0,1765696832,13251.67605124,340.25649984000484,54122.62058544001 2025-12-14,07:20:34.000,348,11107125,-795,0,1765696833,13251.67605124,340.2353524499995,54122.292190800006 2025-12-14,07:20:35.000,348,11107147,-795,0,1765696834,13251.70973278999,340.2142050600014,54122.47385592 2025-12-14,07:20:36.000,348,11107218,-795,0,1765696835,13251.622160759995,340.22125419000076,54122.45289456001 2025-12-14,07:20:37.000,348,11107145,-795,0,1765696836,13251.68952385999,340.22125419000076,54122.725392240005 2025-12-14,07:20:38.000,348,11107138,-795,0,1765696837,13251.682787549995,340.2846963600023,54122.795263440006 2025-12-14,07:20:39.000,348,11107146,-795,0,1765696838,13251.662578619995,340.27059810000355,54122.83718616001 2025-12-14,07:20:40.000,348,11107092,-795,0,1765696839,13251.642369689995,340.2353524499995,54122.725392240005 2025-12-14,07:20:41.000,348,11107109,-795,0,1765696840,13251.54806134999,340.15781201999926,54122.20135824 2025-12-14,07:20:42.000,348,11107159,-795,0,1765696841,13251.601951829995,340.22125419000076,54122.40398472 2025-12-14,07:20:43.000,348,11107132,-795,0,1765696842,13251.622160759995,340.2001068000027,54122.70443088 2025-12-14,07:20:44.000,348,11107162,-795,0,1765696843,13251.62889706999,340.2142050600014,54122.88609600001 2025-12-14,07:20:45.000,348,11107188,-795,0,1765696844,13251.59521552,340.2001068000027,54122.88609600001 2025-12-14,07:20:46.000,348,11107146,-795,0,1765696845,13251.50764348999,340.2142050600014,54122.73936648 2025-12-14,07:20:47.000,348,11107131,-795,0,1765696846,13251.61542445,340.20715593000205,54122.83718616001 2025-12-14,07:20:48.000,348,11107158,-795,0,1765696847,13251.61542445,340.1507628899999,54122.54372712 2025-12-14,07:20:49.000,348,11107130,-795,0,1765696848,13251.57500659,340.12256637000246,54122.54372712 2025-12-14,07:20:50.000,348,11107147,-795,0,1765696849,13251.541325039994,340.15781201999926,54122.844173280006 2025-12-14,07:20:51.000,348,11107113,-795,0,1765696850,13251.500907179994,340.1155172400031,54122.7812892 2025-12-14,07:20:52.000,348,11107110,-795,0,1765696851,13251.420071459994,340.1155172400031,54122.76032784 2025-12-14,07:20:53.000,348,11107112,-795,0,1765696852,13251.473961939999,340.1296155000018,54122.86513464001 2025-12-14,07:20:54.000,348,11107108,-795,0,1765696853,13251.500907179994,340.07322245999967,54122.93500584001 2025-12-14,07:20:55.000,348,11107119,-795,0,1765696854,13251.480698249994,340.02387855000416,54122.58564984 2025-12-14,07:20:56.000,348,11107103,-795,0,1765696855,13251.379653599994,340.0027311599988,54122.292190800006 2025-12-14,07:20:57.000,348,11107153,-795,0,1765696856,13251.433544079999,340.0520750700016,54122.725392240005 2025-12-14,07:20:58.000,348,11107128,-795,0,1765696857,13251.393126219999,340.0168294200048,54122.676482400006 2025-12-14,07:20:59.000,348,11107128,-795,0,1765696858,13251.420071459994,339.94633812000393,54122.76731496001 2025-12-14,07:21:00.000,348,11107118,-795,0,1765696859,13251.500907179994,339.91109246999986,54122.85814752 2025-12-14,07:21:01.000,348,11107146,-795,0,1765696860,13251.52785241999,339.87584682000306,54122.81622480001 2025-12-14,07:21:02.000,348,11107148,-795,0,1765696861,13251.46722562999,339.8687976900037,54122.438920320004 2025-12-14,07:21:03.000,348,11107111,-795,0,1765696862,13251.534588729999,339.8265029100003,54122.49481728 2025-12-14,07:21:04.000,348,11107094,-795,0,1765696863,13251.500907179994,339.8194537800009,54122.87212176 2025-12-14,07:21:05.000,348,11107108,-795,0,1765696864,13251.48743455999,339.7912572600035,54122.844173280006 2025-12-14,07:21:06.000,348,11107123,-795,0,1765696865,13251.426807769989,339.7560116099994,54122.676482400006 2025-12-14,07:21:07.000,348,11107142,-795,0,1765696866,13251.426807769989,339.7207659600026,54122.76731496001 2025-12-14,07:21:08.000,348,11107137,-795,0,1765696867,13251.473961939999,339.68552030999854,54122.68346952 2025-12-14,07:21:09.000,348,11107103,-795,0,1765696868,13251.54806134999,339.62912727000366,54122.6415468 2025-12-14,07:21:10.000,348,11107094,-795,0,1765696869,13251.561533969994,339.61502900999767,54122.66250816 2025-12-14,07:21:11.000,348,11107145,-795,0,1765696870,13251.561533969994,339.6220781400043,54122.85814752 2025-12-14,07:21:12.000,348,11107119,-795,0,1765696871,13251.50764348999,339.6220781400043,54122.69744376001 2025-12-14,07:21:13.000,348,11107147,-795,0,1765696872,13251.52785241999,339.5445377100041,54122.76731496001 2025-12-14,07:21:14.000,348,11107138,-795,0,1765696873,13251.50764348999,339.5445377100041,54122.823211920004 2025-12-14,07:21:15.000,348,11107160,-795,0,1765696874,13251.514379799999,339.5233903199987,54122.59263696 2025-12-14,07:21:16.000,348,11107165,-795,0,1765696875,13251.480698249994,339.46699728000385,54122.41097184001 2025-12-14,07:21:17.000,348,11107150,-795,0,1765696876,13251.521116109994,339.4458498899985,54122.51577864 2025-12-14,07:21:18.000,348,11107150,-795,0,1765696877,13251.52785241999,339.4458498899985,54122.85814752 2025-12-14,07:21:19.000,348,11107108,-795,0,1765696878,13251.57500659,339.4317516299998,54122.90705736 2025-12-14,07:21:20.000,348,11107080,-795,0,1765696879,13251.48743455999,339.40355511000234,54122.844173280006 2025-12-14,07:21:21.000,348,11107117,-795,0,1765696880,13251.480698249994,339.3894568500036,54122.711418 2025-12-14,07:21:22.000,348,11107101,-795,0,1765696881,13251.440280389994,339.34011294000084,54122.35507488 2025-12-14,07:21:23.000,348,11107124,-795,0,1765696882,13251.460489319994,339.31896555000276,54122.44590744 2025-12-14,07:21:24.000,348,11107136,-795,0,1765696883,13251.50764348999,339.3119164200034,54122.5716756 2025-12-14,07:21:25.000,348,11107151,-795,0,1765696884,13251.500907179994,339.31896555000276,54122.795263440006 2025-12-14,07:21:26.000,348,11107114,-795,0,1765696885,13251.480698249994,339.2978181600047,54122.71840512001 2025-12-14,07:21:27.000,348,11107113,-795,0,1765696886,13251.521116109994,339.2625725100006,54122.73936648 2025-12-14,07:21:28.000,348,11107088,-795,0,1765696887,13251.541325039994,339.1850320800004,54122.69744376001 2025-12-14,07:21:29.000,348,11107150,-795,0,1765696888,13251.54806134999,339.1427373000042,54122.438920320004 2025-12-14,07:21:30.000,348,11107119,-795,0,1765696889,13251.55479766,339.12863903999823,54122.4668688 2025-12-14,07:21:31.000,348,11107151,-795,0,1765696890,13251.54806134999,339.10749165000016,54122.55071424001 2025-12-14,07:21:32.000,348,11107108,-795,0,1765696891,13251.59521552,339.051098609998,54122.676482400006 2025-12-14,07:21:33.000,348,11107140,-795,0,1765696892,13251.56827027999,339.05814774000464,54122.508791520006 2025-12-14,07:21:34.000,348,11107153,-795,0,1765696893,13251.59521552,338.9876564400038,54122.56468848 2025-12-14,07:21:35.000,348,11107108,-795,0,1765696894,13251.69626017,338.92421427000227,54122.75334072 2025-12-14,07:21:36.000,348,11107133,-795,0,1765696895,13251.61542445,338.8748703599995,54122.20135824 2025-12-14,07:21:37.000,348,11107162,-795,0,1765696896,13251.7164691,338.84667384000204,54122.29917792 2025-12-14,07:21:38.000,348,11107109,-795,0,1765696897,13251.743414339995,338.8325755800033,54122.5716756 2025-12-14,07:21:39.000,348,11107112,-795,0,1765696898,13251.79730482,338.7691334100018,54122.69744376001 2025-12-14,07:21:40.000,348,11107130,-795,0,1765696899,13251.81077743999,338.73388775999774,54122.69045664 2025-12-14,07:21:41.000,348,11107123,-795,0,1765696900,13251.81751375,338.71274036999966,54122.66949528001 2025-12-14,07:21:42.000,348,11107107,-795,0,1765696901,13251.75688696,338.6563473300048,54122.23629384 2025-12-14,07:21:43.000,348,11107107,-795,0,1765696902,13251.85119529999,338.6422490699988,54122.36206200001 2025-12-14,07:21:44.000,348,11107133,-795,0,1765696903,13251.87814054,338.607003420002,54122.34808776 2025-12-14,07:21:45.000,348,11107108,-795,0,1765696904,13251.87140422999,338.59995429000264,54122.69744376001 2025-12-14,07:21:46.000,348,11107124,-795,0,1765696905,13251.905085779996,338.56470863999857,54122.54372712 2025-12-14,07:21:47.000,348,11107130,-795,0,1765696906,13251.93876733,338.57880690000457,54122.606611200004 2025-12-14,07:21:48.000,348,11107105,-795,0,1765696907,13251.97918519,338.5576595099992,54122.75334072 2025-12-14,07:21:49.000,348,11107085,-795,0,1765696908,13252.012866739991,338.5224138600024,54122.43193320001 2025-12-14,07:21:50.000,348,11107122,-795,0,1765696909,13252.039811980001,338.5435612500005,54122.41795896 2025-12-14,07:21:51.000,348,11107053,-795,0,1765696910,13251.9185584,338.50126647000434,54122.11052568 2025-12-14,07:21:52.000,348,11107074,-795,0,1765696911,13252.046548289996,338.4942173399977,54122.58564984 2025-12-14,07:21:53.000,348,11107086,-795,0,1765696912,13252.100438770001,338.51536473000306,54122.61359832 2025-12-14,07:21:54.000,348,11107121,-795,0,1765696913,13252.093702459992,338.4730699499996,54122.6415468 2025-12-14,07:21:55.000,348,11107112,-795,0,1765696914,13252.066757219996,338.4942173399977,54122.676482400006 2025-12-14,07:21:56.000,348,11107130,-795,0,1765696915,13252.100438770001,338.4589716900009,54122.20834536 2025-12-14,07:21:57.000,348,11107157,-795,0,1765696916,13252.093702459992,338.48716820999834,54122.36206200001 2025-12-14,07:21:58.000,348,11107169,-795,0,1765696917,13252.134120319992,338.4730699499996,54122.627572560006 2025-12-14,07:21:59.000,348,11107055,-795,0,1765696918,13252.208219729997,338.50126647000434,54122.78827632001 2025-12-14,07:22:00.000,348,11107066,-795,0,1765696919,13252.174538179992,338.50126647000434,54122.7812892 2025-12-14,07:22:01.000,348,11107120,-795,0,1765696920,13252.140856630002,338.53651212000113,54122.66949528001 2025-12-14,07:22:02.000,348,11107146,-795,0,1765696921,13252.113911389992,338.51536473000306,54122.66949528001 2025-12-14,07:22:03.000,348,11107082,-795,0,1765696922,13252.127384009997,338.4942173399977,54122.438920320004 2025-12-14,07:22:04.000,348,11107137,-795,0,1765696923,13252.167801869997,338.4730699499996,54122.50180440001 2025-12-14,07:22:05.000,348,11107151,-795,0,1765696924,13252.161065560002,338.55061037999985,54122.83718616001 2025-12-14,07:22:06.000,348,11107155,-795,0,1765696925,13252.107175079997,338.51536473000306,54122.64853392001 2025-12-14,07:22:07.000,348,11107084,-795,0,1765696926,13252.161065560002,338.5294629900018,54122.76731496001 2025-12-14,07:22:08.000,348,11107079,-795,0,1765696927,13252.221692350002,338.53651212000113,54122.91404448001 2025-12-14,07:22:09.000,348,11107130,-795,0,1765696928,13252.228428659997,338.56470863999857,54122.774302080004 2025-12-14,07:22:10.000,348,11107126,-795,0,1765696929,13252.282319140002,338.55061037999985,54122.655521040004 2025-12-14,07:22:11.000,348,11107145,-795,0,1765696930,13252.208219729997,338.5858560300039,54122.64853392001 2025-12-14,07:22:12.000,348,11107147,-795,0,1765696931,13252.174538179992,338.63519993999944,54123.011864160006 2025-12-14,07:22:13.000,348,11107105,-795,0,1765696932,13252.235164969992,338.6704455900035,54123.21449064 2025-12-14,07:22:14.000,348,11107147,-795,0,1765696933,13252.235164969992,338.6915929800016,54123.17256792001 2025-12-14,07:22:15.000,348,11107055,-795,0,1765696934,13252.201483420002,338.6845438500022,54123.22147776001 2025-12-14,07:22:16.000,348,11107161,-795,0,1765696935,13252.093702459992,338.7056912400003,54122.711418 2025-12-14,07:22:17.000,348,11107126,-795,0,1765696936,13252.120647700001,338.69864211000095,54122.69045664 2025-12-14,07:22:18.000,348,11107147,-795,0,1765696937,13252.140856630002,338.7409368900044,54122.78827632001 2025-12-14,07:22:19.000,348,11107148,-795,0,1765696938,13252.127384009997,338.81142818999797,54123.20750352 2025-12-14,07:22:20.000,348,11107132,-795,0,1765696939,13252.120647700001,338.8537229700014,54123.20750352 2025-12-14,07:22:21.000,348,11107136,-795,0,1765696940,13252.134120319992,338.8537229700014,54123.22147776001 2025-12-14,07:22:22.000,348,11107147,-795,0,1765696941,13252.039811980001,338.91011601000355,54123.179555040006 2025-12-14,07:22:23.000,348,11107046,-795,0,1765696942,13252.080229840001,338.8748703599995,54123.03981264 2025-12-14,07:22:24.000,348,11107110,-795,0,1765696943,13251.992657809991,338.89601775000483,54122.94898008 2025-12-14,07:22:25.000,348,11107137,-795,0,1765696944,13251.999394120001,338.9030668800042,54123.130645200006 2025-12-14,07:22:26.000,348,11107102,-795,0,1765696945,13251.93876733,338.938312530001,54123.11667096 2025-12-14,07:22:27.000,348,11107132,-795,0,1765696946,13251.91182208999,338.9876564400038,54123.109683840004 2025-12-14,07:22:28.000,348,11107169,-795,0,1765696947,13251.932031019991,339.00880383000185,54123.20051640001 2025-12-14,07:22:29.000,348,11107155,-795,0,1765696948,13251.925294709996,338.99470557000313,54123.40314288 2025-12-14,07:22:30.000,348,11107116,-795,0,1765696949,13251.905085779996,339.0017547000025,54123.08173536001 2025-12-14,07:22:31.000,348,11107066,-795,0,1765696950,13251.85793161,339.02290209000057,54123.04679976 2025-12-14,07:22:32.000,348,11107090,-795,0,1765696951,13251.83098636999,339.04404947999865,54123.17256792001 2025-12-14,07:22:33.000,348,11107028,-795,0,1765696952,13251.87140422999,339.051098609998,54123.27038760001 2025-12-14,07:22:34.000,348,11107169,-795,0,1765696953,13251.864667919996,339.0792951300027,54123.35423304 2025-12-14,07:22:35.000,348,11107121,-795,0,1765696954,13251.85119529999,339.05814774000464,54123.3751944 2025-12-14,07:22:36.000,348,11107126,-795,0,1765696955,13251.73667803,339.07224600000336,54123.20051640001 2025-12-14,07:22:37.000,348,11107112,-795,0,1765696956,13251.77709589,339.02290209000057,54123.03981264 2025-12-14,07:22:38.000,348,11107157,-795,0,1765696957,13251.824250059995,339.04404947999865,54123.130645200006 2025-12-14,07:22:39.000,348,11107065,-795,0,1765696958,13251.783832199995,339.05814774000464,54123.33327168 2025-12-14,07:22:40.000,348,11107101,-795,0,1765696959,13251.79056850999,339.07224600000336,54123.34025880001 2025-12-14,07:22:41.000,348,11107115,-795,0,1765696960,13251.723205409995,339.00880383000185,54123.31929744001 2025-12-14,07:22:42.000,348,11107096,-795,0,1765696961,13251.702996479995,339.0370003499993,54123.24942624001 2025-12-14,07:22:43.000,348,11107077,-795,0,1765696962,13251.60868813999,339.07224600000336,54123.158593680004 2025-12-14,07:22:44.000,348,11107135,-795,0,1765696963,13251.723205409995,338.9806073100044,54122.990902800004 2025-12-14,07:22:45.000,348,11107137,-795,0,1765696964,13251.7164691,338.95945991999906,54123.0258384 2025-12-14,07:22:46.000,348,11107110,-795,0,1765696965,13251.662578619995,339.0017547000025,54123.20750352 2025-12-14,07:22:47.000,348,11107099,-795,0,1765696966,13251.622160759995,338.9735581799978,54123.24243912 2025-12-14,07:22:48.000,348,11107121,-795,0,1765696967,13251.64910599999,338.9524107899997,54123.33327168 2025-12-14,07:22:49.000,348,11107139,-795,0,1765696968,13251.61542445,338.95945991999906,54123.31929744001 2025-12-14,07:22:50.000,348,11107131,-795,0,1765696969,13251.601951829995,338.9030668800042,54122.96994144 2025-12-14,07:22:51.000,348,11107108,-795,0,1765696970,13251.52785241999,338.8748703599995,54122.93500584001 2025-12-14,07:22:52.000,348,11107121,-795,0,1765696971,13251.59521552,338.86077210000076,54122.91404448001 2025-12-14,07:22:53.000,348,11107124,-795,0,1765696972,13251.622160759995,338.8748703599995,54123.35423304 2025-12-14,07:22:54.000,348,11107098,-795,0,1765696973,13251.56827027999,338.84667384000204,54123.31929744001 2025-12-14,07:22:55.000,348,11107062,-795,0,1765696974,13251.534588729999,338.7902807999999,54123.298336080006 2025-12-14,07:22:56.000,348,11107065,-795,0,1765696975,13251.447016699989,338.7902807999999,54123.01885128 2025-12-14,07:22:57.000,348,11107169,-795,0,1765696976,13251.453753009999,338.7550351500031,54122.88609600001 2025-12-14,07:22:58.000,348,11107113,-795,0,1765696977,13251.460489319994,338.74798602000374,54122.76032784 2025-12-14,07:22:59.000,348,11107162,-795,0,1765696978,13251.426807769989,338.6915929800016,54122.92801872 2025-12-14,07:23:00.000,348,11107143,-795,0,1765696979,13251.447016699989,338.7268386299984,54123.06776112 2025-12-14,07:23:01.000,348,11107117,-795,0,1765696980,13251.433544079999,338.71274036999966,54123.17256792001 2025-12-14,07:23:02.000,348,11107109,-795,0,1765696981,13251.480698249994,338.719789499999,54123.158593680004 2025-12-14,07:23:03.000,348,11107059,-795,0,1765696982,13251.473961939999,338.71274036999966,54123.0957096 2025-12-14,07:23:04.000,348,11107101,-795,0,1765696983,13251.426807769989,338.67749472000287,54122.63455968 2025-12-14,07:23:05.000,348,11107099,-795,0,1765696984,13251.494170869999,338.6281508100001,54122.74635360001 2025-12-14,07:23:06.000,348,11107113,-795,0,1765696985,13251.413335149999,338.5929051600033,54122.7812892 2025-12-14,07:23:07.000,348,11107109,-795,0,1765696986,13251.447016699989,338.57175776999793,54122.97692856 2025-12-14,07:23:08.000,348,11107129,-795,0,1765696987,13251.494170869999,338.59995429000264,54122.98391568001 2025-12-14,07:23:09.000,348,11107136,-795,0,1765696988,13251.56827027999,338.56470863999857,54123.17256792001 2025-12-14,07:23:10.000,348,11107122,-795,0,1765696989,13251.561533969994,338.53651212000113,54123.0957096 2025-12-14,07:23:11.000,348,11107074,-795,0,1765696990,13251.514379799999,338.480119079999,54122.774302080004 2025-12-14,07:23:12.000,348,11107067,-795,0,1765696991,13251.480698249994,338.45192256000155,54122.63455968 2025-12-14,07:23:13.000,348,11107173,-795,0,1765696992,13251.46722562999,338.480119079999,54122.92801872 2025-12-14,07:23:14.000,348,11107078,-795,0,1765696993,13251.48743455999,338.46602082000027,54123.03282552001 2025-12-14,07:23:15.000,348,11107114,-795,0,1765696994,13251.500907179994,338.45192256000155,54122.98391568001 2025-12-14,07:23:16.000,348,11107141,-795,0,1765696995,13251.460489319994,338.43077517000347,54122.74635360001 2025-12-14,07:23:17.000,348,11107171,-795,0,1765696996,13251.494170869999,338.40257864999876,54122.90705736 2025-12-14,07:23:18.000,348,11107122,-795,0,1765696997,13251.514379799999,338.3461856100039,54122.69045664 2025-12-14,07:23:19.000,348,11107097,-795,0,1765696998,13251.561533969994,338.3391364800045,54122.68346952 2025-12-14,07:23:20.000,348,11107075,-795,0,1765696999,13251.521116109994,338.3743821300013,54122.95596720001 2025-12-14,07:23:21.000,348,11107134,-795,0,1765697000,13251.480698249994,338.3179890899992,54122.8511604 2025-12-14,07:23:22.000,348,11107132,-795,0,1765697001,13251.500907179994,338.3602838700026,54122.80225056 2025-12-14,07:23:23.000,348,11107144,-795,0,1765697002,13251.494170869999,338.3109399599998,54122.95596720001 2025-12-14,07:23:24.000,348,11107129,-795,0,1765697003,13251.514379799999,338.3179890899992,54122.83718616001 2025-12-14,07:23:25.000,348,11107124,-795,0,1765697004,13251.541325039994,338.2827434400024,54122.606611200004 2025-12-14,07:23:26.000,348,11107085,-795,0,1765697005,13251.46722562999,338.275694310003,54122.47385592 2025-12-14,07:23:27.000,348,11107089,-795,0,1765697006,13251.480698249994,338.3179890899992,54122.85814752 2025-12-14,07:23:28.000,348,11107038,-795,0,1765697007,13251.521116109994,338.2968417000011,54122.95596720001 2025-12-14,07:23:29.000,348,11107091,-795,0,1765697008,13251.48743455999,338.275694310003,54122.962954320006 2025-12-14,07:23:30.000,348,11107143,-795,0,1765697009,13251.48743455999,338.3179890899992,54122.91404448001 2025-12-14,07:23:31.000,348,11107105,-795,0,1765697010,13251.406598839989,338.2474977899983,54122.58564984 2025-12-14,07:23:32.000,348,11107099,-795,0,1765697011,13251.440280389994,338.2615960500043,54122.48084304001 2025-12-14,07:23:33.000,348,11107092,-795,0,1765697012,13251.473961939999,338.2474977899983,54122.68346952 2025-12-14,07:23:34.000,348,11107123,-795,0,1765697013,13251.500907179994,338.26864518000366,54122.95596720001 2025-12-14,07:23:35.000,348,11107117,-795,0,1765697014,13251.453753009999,338.2474977899983,54123.01885128 2025-12-14,07:23:36.000,348,11107101,-795,0,1765697015,13251.372917289998,338.26864518000366,54122.73936648 2025-12-14,07:23:37.000,348,11107077,-795,0,1765697016,13251.399862529994,338.30389083000046,54122.80923768 2025-12-14,07:23:38.000,348,11107127,-795,0,1765697017,13251.406598839989,338.2827434400024,54122.44590744 2025-12-14,07:23:39.000,348,11107161,-795,0,1765697018,13251.413335149999,338.2615960500043,54122.59962408001 2025-12-14,07:23:40.000,348,11107094,-795,0,1765697019,13251.379653599994,338.30389083000046,54122.508791520006 2025-12-14,07:23:41.000,348,11107134,-795,0,1765697020,13251.406598839989,338.3109399599998,54122.87910888 2025-12-14,07:23:42.000,348,11107094,-795,0,1765697021,13251.386389909989,338.3109399599998,54122.962954320006 2025-12-14,07:23:43.000,348,11107099,-795,0,1765697022,13251.440280389994,338.32503821999853,54123.01885128 2025-12-14,07:23:44.000,348,11107110,-795,0,1765697023,13251.258400019993,338.38848039000004,54122.78827632001 2025-12-14,07:23:45.000,348,11107094,-795,0,1765697024,13251.339235739993,338.3461856100039,54122.606611200004 2025-12-14,07:23:46.000,348,11107116,-795,0,1765697025,13251.305554189988,338.3955295199994,54122.53674 2025-12-14,07:23:47.000,348,11107111,-795,0,1765697026,13251.319026809993,338.38848039000004,54122.57866272001 2025-12-14,07:23:48.000,348,11107095,-795,0,1765697027,13251.393126219999,338.4237260400041,54122.87910888 2025-12-14,07:23:49.000,348,11107119,-795,0,1765697028,13251.447016699989,338.4448734300022,54123.060774000005 2025-12-14,07:23:50.000,348,11107079,-795,0,1765697029,13251.399862529994,338.4237260400041,54122.99788992 2025-12-14,07:23:51.000,348,11107043,-795,0,1765697030,13251.359444669994,338.46602082000027,54123.01885128 2025-12-14,07:23:52.000,348,11107015,-795,0,1765697031,13251.298817879993,338.4730699499996,54122.49481728 2025-12-14,07:23:53.000,348,11107113,-795,0,1765697032,13251.292081569998,338.46602082000027,54122.47385592 2025-12-14,07:23:54.000,348,11107099,-795,0,1765697033,13251.271872639998,338.5294629900018,54122.69744376001 2025-12-14,07:23:55.000,348,11107142,-795,0,1765697034,13251.319026809993,338.5435612500005,54122.990902800004 2025-12-14,07:23:56.000,348,11107105,-795,0,1765697035,13251.319026809993,338.57880690000457,54122.91404448001 2025-12-14,07:23:57.000,348,11107113,-795,0,1765697036,13251.339235739993,338.5435612500005,54122.94898008 2025-12-14,07:23:58.000,348,11107101,-795,0,1765697037,13251.339235739993,338.57175776999793,54122.96994144 2025-12-14,07:23:59.000,348,11107103,-795,0,1765697038,13251.372917289998,338.53651212000113,54122.725392240005 2025-12-14,07:24:00.000,348,11107083,-795,0,1765697039,13251.359444669994,338.57880690000457,54122.69744376001 2025-12-14,07:24:01.000,348,11107093,-795,0,1765697040,13251.352708359998,338.57880690000457,54122.80225056 2025-12-14,07:24:02.000,348,11107041,-795,0,1765697041,13251.332499429998,338.6211016800007,54122.90007024 2025-12-14,07:24:03.000,348,11107114,-795,0,1765697042,13251.393126219999,338.61405255000136,54123.0258384 2025-12-14,07:24:04.000,348,11107121,-795,0,1765697043,13251.440280389994,338.6563473300048,54123.0957096 2025-12-14,07:24:05.000,348,11107173,-795,0,1765697044,13251.433544079999,338.66339646000415,54123.060774000005 2025-12-14,07:24:06.000,348,11107101,-795,0,1765697045,13251.359444669994,338.607003420002,54122.627572560006 2025-12-14,07:24:07.000,348,11107134,-795,0,1765697046,13251.406598839989,338.59995429000264,54122.68346952 2025-12-14,07:24:08.000,348,11107130,-795,0,1765697047,13251.386389909989,338.6563473300048,54123.03981264 2025-12-14,07:24:09.000,348,11107124,-795,0,1765697048,13251.372917289998,338.6563473300048,54123.130645200006 2025-12-14,07:24:10.000,348,11107120,-795,0,1765697049,13251.393126219999,338.64929819999816,54123.0957096 2025-12-14,07:24:11.000,348,11107120,-795,0,1765697050,13251.393126219999,338.6422490699988,54122.92801872 2025-12-14,07:24:12.000,348,11107129,-795,0,1765697051,13251.406598839989,338.6422490699988,54122.962954320006 2025-12-14,07:24:13.000,348,11107122,-795,0,1765697052,13251.46722562999,338.5929051600033,54122.87212176 2025-12-14,07:24:14.000,348,11107109,-795,0,1765697053,13251.480698249994,338.63519993999944,54122.87910888 2025-12-14,07:24:15.000,348,11107111,-795,0,1765697054,13251.494170869999,338.63519993999944,54123.20051640001 2025-12-14,07:24:16.000,348,11107114,-795,0,1765697055,13251.440280389994,338.6704455900035,54123.05378688001 2025-12-14,07:24:17.000,348,11107059,-795,0,1765697056,13251.453753009999,338.66339646000415,54123.04679976 2025-12-14,07:24:18.000,348,11107097,-795,0,1765697057,13251.500907179994,338.69864211000095,54123.060774000005 2025-12-14,07:24:19.000,348,11107100,-795,0,1765697058,13251.514379799999,338.61405255000136,54122.98391568001 2025-12-14,07:24:20.000,348,11107097,-795,0,1765697059,13251.534588729999,338.66339646000415,54122.85814752 2025-12-14,07:24:21.000,348,11107126,-795,0,1765697060,13251.514379799999,338.63519993999944,54122.87212176 2025-12-14,07:24:22.000,348,11107105,-795,0,1765697061,13251.541325039994,338.6422490699988,54123.109683840004 2025-12-14,07:24:23.000,348,11107079,-795,0,1765697062,13251.581742899994,338.59995429000264,54123.22147776001 2025-12-14,07:24:24.000,348,11107051,-795,0,1765697063,13251.534588729999,338.63519993999944,54123.20750352 2025-12-14,07:24:25.000,348,11107087,-795,0,1765697064,13251.61542445,338.607003420002,54123.235452 2025-12-14,07:24:26.000,348,11107089,-795,0,1765697065,13251.534588729999,338.5858560300039,54122.844173280006 2025-12-14,07:24:27.000,348,11107081,-795,0,1765697066,13251.52785241999,338.5858560300039,54122.75334072 2025-12-14,07:24:28.000,348,11107101,-795,0,1765697067,13251.57500659,338.5929051600033,54122.87212176 2025-12-14,07:24:29.000,348,11107100,-795,0,1765697068,13251.67605124,338.6211016800007,54123.38218152 2025-12-14,07:24:30.000,348,11107091,-795,0,1765697069,13251.67605124,338.6704455900035,54123.45205272 2025-12-14,07:24:31.000,348,11107111,-795,0,1765697070,13251.67605124,338.61405255000136,54123.3751944 2025-12-14,07:24:32.000,348,11107094,-795,0,1765697071,13251.60868813999,338.6281508100001,54123.24243912 2025-12-14,07:24:33.000,348,11107109,-795,0,1765697072,13251.66931492999,338.607003420002,54123.00487704001 2025-12-14,07:24:34.000,348,11107075,-795,0,1765697073,13251.682787549995,338.59995429000264,54123.03981264 2025-12-14,07:24:35.000,348,11107065,-795,0,1765697074,13251.69626017,338.5858560300039,54123.08872248 2025-12-14,07:24:36.000,348,11107046,-795,0,1765697075,13251.65584231,338.607003420002,54123.20051640001 2025-12-14,07:24:37.000,348,11107104,-795,0,1765697076,13251.70973278999,338.59995429000264,54123.277374720004 2025-12-14,07:24:38.000,348,11107106,-795,0,1765697077,13251.682787549995,338.607003420002,54123.228464880005 2025-12-14,07:24:39.000,348,11107083,-795,0,1765697078,13251.75688696,338.59995429000264,54123.45205272 2025-12-14,07:24:40.000,348,11107068,-795,0,1765697079,13251.75015064999,338.57175776999793,54123.03282552001 2025-12-14,07:24:41.000,348,11107108,-795,0,1765697080,13251.75688696,338.5576595099992,54123.04679976 2025-12-14,07:24:42.000,348,11107114,-795,0,1765697081,13251.77709589,338.5929051600033,54123.21449064 2025-12-14,07:24:43.000,348,11107139,-795,0,1765697082,13251.763623269995,338.59995429000264,54123.29134896001 2025-12-14,07:24:44.000,348,11107056,-795,0,1765697083,13251.73667803,338.61405255000136,54123.36820728001 2025-12-14,07:24:45.000,348,11107070,-795,0,1765697084,13251.7164691,338.61405255000136,54123.26340048 2025-12-14,07:24:46.000,348,11107042,-795,0,1765697085,13251.66931492999,338.6281508100001,54123.08173536001 2025-12-14,07:24:47.000,348,11107080,-795,0,1765697086,13251.743414339995,338.5858560300039,54123.10269672001 2025-12-14,07:24:48.000,348,11107043,-795,0,1765697087,13251.75688696,338.607003420002,54123.1655808 2025-12-14,07:24:49.000,348,11107129,-795,0,1765697088,13251.783832199995,338.6211016800007,54123.38916864001 2025-12-14,07:24:50.000,348,11107079,-795,0,1765697089,13251.79056850999,338.6845438500022,54123.50794968001 2025-12-14,07:24:51.000,348,11107091,-795,0,1765697090,13251.77709589,338.67749472000287,54123.41013 2025-12-14,07:24:52.000,348,11107145,-795,0,1765697091,13251.723205409995,338.67749472000287,54123.41711712001 2025-12-14,07:24:53.000,348,11107083,-795,0,1765697092,13251.72994171999,338.66339646000415,54123.42410424 2025-12-14,07:24:54.000,348,11107133,-795,0,1765697093,13251.77035957999,338.64929819999816,54123.235452 2025-12-14,07:24:55.000,348,11107038,-755,0,1765697094,13251.77709589,338.6211016800007,54123.109683840004 2025-12-14,07:24:56.000,348,11107116,-795,0,1765697095,13251.723205409995,338.719789499999,54123.326284560004 2025-12-14,07:24:57.000,348,11107115,-795,0,1765697096,13251.75015064999,338.719789499999,54123.4800012 2025-12-14,07:24:58.000,348,11107090,-795,0,1765697097,13251.70973278999,338.7691334100018,54123.43807848001 2025-12-14,07:24:59.000,348,11107108,-795,0,1765697098,13251.75015064999,338.82552645000396,54123.58480800001 2025-12-14,07:25:00.000,348,11107138,-795,0,1765697099,13251.763623269995,338.7902807999999,54123.54288528 2025-12-14,07:25:01.000,348,11107112,-795,0,1765697100,13251.7164691,338.8043790599986,54123.27038760001 2025-12-14,07:25:02.000,348,11107099,-795,0,1765697101,13251.662578619995,338.8043790599986,54123.235452 2025-12-14,07:25:03.000,348,11107058,-795,0,1765697102,13251.73667803,338.8678212300001,54123.64070496 2025-12-14,07:25:04.000,348,11107093,-795,0,1765697103,13251.66931492999,338.86077210000076,54123.59179512 2025-12-14,07:25:05.000,348,11107075,-795,0,1765697104,13251.702996479995,338.92421427000227,54123.57782088 2025-12-14,07:25:06.000,348,11107135,-795,0,1765697105,13251.59521552,338.94536166000034,54123.50794968001 2025-12-14,07:25:07.000,348,11107095,-795,0,1765697106,13251.56827027999,338.9665090499984,54123.25641336 2025-12-14,07:25:08.000,348,11107077,-795,0,1765697107,13251.60868813999,338.9806073100044,54123.228464880005 2025-12-14,07:25:09.000,348,11107113,-795,0,1765697108,13251.642369689995,338.9876564400038,54123.36122016 2025-12-14,07:25:10.000,348,11107084,-795,0,1765697109,13251.66931492999,339.0370003499993,54123.6896148 2025-12-14,07:25:11.000,348,11107076,-795,0,1765697110,13251.69626017,339.07224600000336,54123.69660192 2025-12-14,07:25:12.000,348,11107048,-795,0,1765697111,13251.581742899994,339.1145407799995,54123.58480800001 2025-12-14,07:25:13.000,348,11107104,-795,0,1765697112,13251.60868813999,339.1427373000042,54123.57782088 2025-12-14,07:25:14.000,348,11107095,-795,0,1765697113,13251.534588729999,339.13568817000487,54123.277374720004 2025-12-14,07:25:15.000,348,11107105,-795,0,1765697114,13251.62889706999,339.177982950001,54123.347245920006 2025-12-14,07:25:16.000,348,11107051,-795,0,1765697115,13251.54806134999,339.2132285999978,54123.27038760001 2025-12-14,07:25:17.000,348,11107060,-795,0,1765697116,13251.581742899994,339.24142512000253,54123.661666320004 2025-12-14,07:25:18.000,348,11107111,-795,0,1765697117,13251.56827027999,339.2837198999987,54123.75249888001 2025-12-14,07:25:19.000,348,11107106,-795,0,1765697118,13251.58847920999,339.2978181600047,54123.77346024001 2025-12-14,07:25:20.000,348,11107063,-795,0,1765697119,13251.52785241999,339.3260146800021,54123.77346024001 2025-12-14,07:25:21.000,348,11107091,-795,0,1765697120,13251.46722562999,339.2766707699993,54123.34025880001 2025-12-14,07:25:22.000,348,11107102,-795,0,1765697121,13251.433544079999,339.3260146800021,54123.31929744001 2025-12-14,07:25:23.000,348,11107063,-795,0,1765697122,13251.514379799999,339.3330638100015,54123.50096256 2025-12-14,07:25:24.000,348,11107041,-795,0,1765697123,13251.500907179994,339.38240772000427,54123.759486 2025-12-14,07:25:25.000,348,11107050,-795,0,1765697124,13251.473961939999,339.3612603299989,54123.75249888001 2025-12-14,07:25:26.000,348,11107065,-795,0,1765697125,13251.366180979989,339.35421119999955,54123.65467920001 2025-12-14,07:25:27.000,348,11107087,-795,0,1765697126,13251.393126219999,339.3894568500036,54123.73852464 2025-12-14,07:25:28.000,348,11107060,-795,0,1765697127,13251.406598839989,339.38240772000427,54123.42410424 2025-12-14,07:25:29.000,348,11107122,-795,0,1765697128,13251.379653599994,339.4106042400017,54123.42410424 2025-12-14,07:25:30.000,348,11107071,-795,0,1765697129,13251.325763119989,339.46699728000385,54123.66865344 2025-12-14,07:25:31.000,348,11107076,-795,0,1765697130,13251.292081569998,339.46699728000385,54123.64070496 2025-12-14,07:25:32.000,348,11107042,-795,0,1765697131,13251.251663709998,339.4458498899985,54123.66865344 2025-12-14,07:25:33.000,348,11107039,-795,0,1765697132,13251.298817879993,339.4458498899985,54123.84333144001 2025-12-14,07:25:34.000,348,11107136,-795,0,1765697133,13251.251663709998,339.48814467000193,54123.83634432 2025-12-14,07:25:35.000,348,11107072,-795,0,1765697134,13251.224718469988,339.4458498899985,54123.466026960006 2025-12-14,07:25:36.000,348,11107063,-795,0,1765697135,13251.083255960002,339.46699728000385,54123.228464880005 2025-12-14,07:25:37.000,348,11107085,-795,0,1765697136,13251.089992269997,339.50929206,54123.64070496 2025-12-14,07:25:38.000,348,11107072,-795,0,1765697137,13251.076519649992,339.50224293000065,54123.64769208 2025-12-14,07:25:39.000,348,11107086,-795,0,1765697138,13251.076519649992,339.5233903199987,54123.72455040001 2025-12-14,07:25:40.000,348,11107080,-795,0,1765697139,13251.049574409997,339.5586359700028,54123.70358904001 2025-12-14,07:25:41.000,348,11107115,-795,0,1765697140,13251.029365479997,339.5374885800047,54123.54288528 2025-12-14,07:25:42.000,348,11107151,-795,0,1765697141,13251.015892859992,339.5304394499981,54123.31929744001 2025-12-14,07:25:43.000,348,11107091,-795,0,1765697142,13251.063047030002,339.56568510000216,54123.396155760005 2025-12-14,07:25:44.000,348,11107102,-795,0,1765697143,13251.009156549997,339.6079798799983,54123.64070496 2025-12-14,07:25:45.000,348,11107087,-795,0,1765697144,13250.988947619997,339.5586359700028,54123.633717840006 2025-12-14,07:25:46.000,348,11107118,-795,0,1765697145,13250.860957730001,339.636176400003,54123.43109136 2025-12-14,07:25:47.000,348,11107096,-795,0,1765697146,13250.840748800001,339.6573237900011,54123.3751944 2025-12-14,07:25:48.000,348,11107122,-795,0,1765697147,13250.914848209992,339.6573237900011,54123.277374720004 2025-12-14,07:25:49.000,348,11107039,-795,0,1765697148,13250.948529759997,339.62912727000366,54123.31929744001 2025-12-14,07:25:50.000,348,11107068,-795,0,1765697149,13250.955266069992,339.62912727000366,54123.277374720004 2025-12-14,07:25:51.000,348,11107113,-795,0,1765697150,13250.928320829997,339.6784711799992,54123.54288528 2025-12-14,07:25:52.000,348,11107033,-795,0,1765697151,13250.813803559991,339.6714220499998,54123.20750352 2025-12-14,07:25:53.000,348,11107075,-795,0,1765697152,13250.867694039996,339.6784711799992,54123.41013 2025-12-14,07:25:54.000,348,11107104,-795,0,1765697153,13250.894639279992,339.7348642200013,54123.43109136 2025-12-14,07:25:55.000,348,11107111,-795,0,1765697154,13250.867694039996,339.7066677000039,54123.0957096 2025-12-14,07:25:56.000,348,11107092,-795,0,1765697155,13250.834012489991,339.7207659600026,54122.95596720001 2025-12-14,07:25:57.000,348,11107073,-795,0,1765697156,13250.813803559991,339.69961857000453,54123.07474824 2025-12-14,07:25:58.000,348,11107116,-795,0,1765697157,13250.881166660001,339.6925694399979,54123.43109136 2025-12-14,07:25:59.000,348,11107108,-795,0,1765697158,13250.840748800001,339.7066677000039,54123.38218152 2025-12-14,07:26:00.000,348,11107118,-795,0,1765697159,13250.807067249996,339.68552030999854,54123.326284560004 2025-12-14,07:26:01.000,348,11107103,-795,0,1765697160,13250.766649389996,339.6714220499998,54123.19352928 2025-12-14,07:26:02.000,348,11107084,-795,0,1765697161,13250.712758909991,339.65027466000174,54122.83019904 2025-12-14,07:26:03.000,348,11107116,-795,0,1765697162,13250.73970415,339.6573237900011,54122.85814752 2025-12-14,07:26:04.000,348,11107072,-795,0,1765697163,13250.753176769991,339.6573237900011,54123.04679976 2025-12-14,07:26:05.000,348,11107069,-795,0,1765697164,13250.793594629991,339.65027466000174,54123.1655808 2025-12-14,07:26:06.000,348,11107084,-795,0,1765697165,13250.706022599996,339.6573237900011,54123.03981264 2025-12-14,07:26:07.000,348,11107059,-795,0,1765697166,13250.793594629991,339.5938816199996,54123.06776112 2025-12-14,07:26:08.000,348,11107038,-795,0,1765697167,13250.807067249996,339.6079798799983,54123.08173536001 2025-12-14,07:26:09.000,348,11107109,-795,0,1765697168,13250.820539870001,339.55158684000344,54122.7812892 2025-12-14,07:26:10.000,348,11107107,-795,0,1765697169,13250.780122010001,339.5374885800047,54122.557701360005 2025-12-14,07:26:11.000,348,11107085,-795,0,1765697170,13250.71949522,339.58683249000023,54122.66250816 2025-12-14,07:26:12.000,348,11107102,-795,0,1765697171,13250.813803559991,339.55158684000344,54122.893083120005 2025-12-14,07:26:13.000,348,11107059,-795,0,1765697172,13250.901375590001,339.5374885800047,54123.0258384 2025-12-14,07:26:14.000,348,11107115,-795,0,1765697173,13250.901375590001,339.51634118999937,54123.01885128 2025-12-14,07:26:15.000,348,11107052,-795,0,1765697174,13250.921584520001,339.48109554000257,54122.90007024 2025-12-14,07:26:16.000,348,11107096,-795,0,1765697175,13250.860957730001,339.4317516299998,54122.341100640006 2025-12-14,07:26:17.000,348,11107043,-795,0,1765697176,13250.881166660001,339.3894568500036,54122.3969976 2025-12-14,07:26:18.000,348,11107130,-795,0,1765697177,13250.793594629991,339.43880075999914,54122.74635360001 2025-12-14,07:26:19.000,348,11107080,-795,0,1765697178,13250.840748800001,339.396505980003,54122.75334072 2025-12-14,07:26:20.000,348,11107092,-795,0,1765697179,13250.860957730001,339.3683094599983,54122.83019904 2025-12-14,07:26:21.000,348,11107108,-795,0,1765697180,13250.840748800001,339.34011294000084,54122.774302080004 2025-12-14,07:26:22.000,348,11107108,-795,0,1765697181,13250.793594629991,339.2837198999987,54122.54372712 2025-12-14,07:26:23.000,348,11107063,-795,0,1765697182,13250.881166660001,339.20617946999846,54122.459881680006 2025-12-14,07:26:24.000,348,11107081,-795,0,1765697183,13250.800330940001,339.1638846900023,54122.341100640006 2025-12-14,07:26:25.000,348,11107068,-795,0,1765697184,13250.847485109996,339.1427373000042,54122.59263696 2025-12-14,07:26:26.000,348,11107061,-795,0,1765697185,13250.813803559991,339.12863903999823,54122.48084304001 2025-12-14,07:26:27.000,348,11107080,-795,0,1765697186,13250.800330940001,339.065196870004,54122.43193320001 2025-12-14,07:26:28.000,348,11107107,-795,0,1765697187,13250.773385699991,339.0158529600012,54122.50180440001 2025-12-14,07:26:29.000,348,11107079,-795,0,1765697188,13250.894639279992,338.9806073100044,54122.33411352001 2025-12-14,07:26:30.000,348,11107071,-795,0,1765697189,13250.908111899997,338.938312530001,54122.33411352001 2025-12-14,07:26:31.000,348,11107012,-795,0,1765697190,13250.894639279992,338.9171651400029,54122.2572552 2025-12-14,07:26:32.000,348,11107052,-795,0,1765697191,13250.847485109996,338.88191948999884,54122.41097184001 2025-12-14,07:26:33.000,348,11107053,-795,0,1765697192,13250.834012489991,338.84667384000204,54122.43193320001 2025-12-14,07:26:34.000,348,11107092,-795,0,1765697193,13250.854221419992,338.76208428000245,54122.508791520006 2025-12-14,07:26:35.000,348,11107097,-795,0,1765697194,13250.813803559991,338.7409368900044,54122.47385592 2025-12-14,07:26:36.000,348,11107057,-795,0,1765697195,13250.793594629991,338.6915929800016,54122.11751280001 2025-12-14,07:26:37.000,348,11107061,-795,0,1765697196,13250.780122010001,338.6422490699988,54122.124499920006 2025-12-14,07:26:38.000,348,11107070,-795,0,1765697197,13250.807067249996,338.61405255000136,54122.40398472 2025-12-14,07:26:39.000,348,11107059,-795,0,1765697198,13250.807067249996,338.6563473300048,54122.48084304001 2025-12-14,07:26:40.000,348,11107070,-795,0,1765697199,13250.773385699991,338.6915929800016,54122.53674 2025-12-14,07:26:41.000,348,11107069,-795,0,1765697200,13250.706022599996,338.6422490699988,54122.3271264 2025-12-14,07:26:42.000,348,11107060,-795,0,1765697201,13250.65886843,338.6211016800007,54122.35507488 2025-12-14,07:26:43.000,348,11107123,-795,0,1765697202,13250.69928629,338.66339646000415,54122.13148704 2025-12-14,07:26:44.000,348,11107074,-795,0,1765697203,13250.69254997999,338.67749472000287,54122.16642264001 2025-12-14,07:26:45.000,348,11107087,-795,0,1765697204,13250.67907736,338.6845438500022,54122.36206200001 2025-12-14,07:26:46.000,348,11107056,-795,0,1765697205,13250.584769019995,338.67749472000287,54122.3271264 2025-12-14,07:26:47.000,348,11107083,-795,0,1765697206,13250.59150532999,338.6563473300048,54122.20135824 2025-12-14,07:26:48.000,348,11107096,-795,0,1765697207,13250.55782378,338.6915929800016,54122.33411352001 2025-12-14,07:26:49.000,348,11107087,-795,0,1765697208,13250.753176769991,338.7550351500031,54122.50180440001 2025-12-14,07:26:50.000,348,11107021,-795,0,1765697209,13250.73970415,338.7691334100018,54122.24328096001 2025-12-14,07:26:51.000,348,11107055,-795,0,1765697210,13250.706022599996,338.7761825400012,54122.11052568 2025-12-14,07:26:52.000,348,11107091,-795,0,1765697211,13250.746440459996,338.88191948999884,54122.49481728 2025-12-14,07:26:53.000,348,11107069,-795,0,1765697212,13250.746440459996,339.0370003499993,54122.44590744 2025-12-14,07:26:54.000,348,11107138,-795,0,1765697213,13250.827276179996,339.1497864300036,54122.61359832 2025-12-14,07:26:55.000,348,11107126,-795,0,1765697214,13250.867694039996,339.20617946999846,54122.74635360001 2025-12-14,07:26:56.000,348,11107120,-795,0,1765697215,13250.807067249996,339.31896555000276,54122.40398472 2025-12-14,07:26:57.000,348,11107066,-795,0,1765697216,13250.834012489991,339.40355511000234,54122.35507488 2025-12-14,07:26:58.000,348,11107062,-795,0,1765697217,13250.753176769991,339.50224293000065,54122.20135824 2025-12-14,07:26:59.000,348,11107119,-795,0,1765697218,13250.881166660001,339.65027466000174,54122.83718616001 2025-12-14,07:27:00.000,348,11107093,-795,0,1765697219,13250.914848209992,339.8053555200022,54122.91404448001 2025-12-14,07:27:01.000,348,11107088,-795,0,1765697220,13250.962002380002,339.9040433400005,54122.99788992 2025-12-14,07:27:02.000,348,11107094,-795,0,1765697221,13250.968738689997,340.0027311599988,54123.00487704001 2025-12-14,07:27:03.000,348,11107057,-795,0,1765697222,13251.042838100002,340.12256637000246,54122.9210316 2025-12-14,07:27:04.000,348,11107009,-795,0,1765697223,13251.049574409997,340.2635489700042,54122.80923768 2025-12-14,07:27:05.000,348,11107042,-795,0,1765697224,13250.988947619997,340.31994200999907,54122.71840512001 2025-12-14,07:27:06.000,348,11107085,-795,0,1765697225,13251.089992269997,340.5243667800023,54123.10269672001 2025-12-14,07:27:07.000,348,11107091,-795,0,1765697226,13251.042838100002,340.65125111999805,54123.12365808001 2025-12-14,07:27:08.000,348,11107076,-795,0,1765697227,13251.069783339997,340.756988070003,54123.235452 2025-12-14,07:27:09.000,348,11107083,-795,0,1765697228,13251.123673820002,340.8556758900013,54123.445065600004 2025-12-14,07:27:10.000,348,11107049,-795,0,1765697229,13251.049574409997,340.92616719000216,54123.07474824 2025-12-14,07:27:11.000,348,11107044,-795,0,1765697230,13251.083255960002,340.996658490003,54123.31929744001 2025-12-14,07:27:12.000,348,11107048,-795,0,1765697231,13251.049574409997,341.1164936999994,54123.26340048 2025-12-14,07:27:13.000,348,11107092,-795,0,1765697232,13251.022629170002,341.1658376100022,54123.633717840006 2025-12-14,07:27:14.000,348,11107048,-795,0,1765697233,13250.968738689997,341.2292797800037,54123.514936800006 2025-12-14,07:27:15.000,348,11107058,-795,0,1765697234,13250.955266069992,341.2856728199986,54123.612756480004 2025-12-14,07:27:16.000,348,11107073,-795,0,1765697235,13250.887902969997,341.34206586000073,54123.57782088 2025-12-14,07:27:17.000,348,11107104,-795,0,1765697236,13250.975474999992,341.3491149900001,54123.35423304 2025-12-14,07:27:18.000,348,11107052,-795,0,1765697237,13250.995683929992,341.3773115100048,54123.43807848001 2025-12-14,07:27:19.000,348,11107064,-795,0,1765697238,13250.995683929992,341.3491149900001,54123.57083376 2025-12-14,07:27:20.000,348,11107109,-795,0,1765697239,13250.968738689997,341.3491149900001,54123.77346024001 2025-12-14,07:27:21.000,348,11107056,-795,0,1765697240,13250.881166660001,341.327967600002,54123.633717840006 2025-12-14,07:27:22.000,348,11107082,-795,0,1765697241,13250.807067249996,341.34206586000073,54123.59878224 2025-12-14,07:27:23.000,348,11107027,-795,0,1765697242,13250.746440459996,341.3491149900001,54123.58480800001 2025-12-14,07:27:24.000,348,11107065,-795,0,1765697243,13250.712758909991,341.29272194999794,54123.347245920006 2025-12-14,07:27:25.000,348,11107089,-795,0,1765697244,13250.67234104999,341.2645254300005,54123.20750352 2025-12-14,07:27:26.000,348,11107062,-795,0,1765697245,13250.71949522,341.2645254300005,54123.52891104 2025-12-14,07:27:27.000,348,11107049,-795,0,1765697246,13250.780122010001,341.25747630000114,54123.633717840006 2025-12-14,07:27:28.000,348,11107064,-795,0,1765697247,13250.807067249996,341.23632891000307,54123.70358904001 2025-12-14,07:27:29.000,348,11107078,-795,0,1765697248,13250.827276179996,341.201083259999,54123.661666320004 2025-12-14,07:27:30.000,348,11107037,-795,0,1765697249,13250.834012489991,341.13764109000476,54123.682627680006 2025-12-14,07:27:31.000,348,11107076,-795,0,1765697250,13250.827276179996,341.0389532699992,54123.31231032 2025-12-14,07:27:32.000,348,11107047,-795,0,1765697251,13250.874430349992,341.01075675000175,54123.33327168 2025-12-14,07:27:33.000,348,11107066,-795,0,1765697252,13250.982211310002,340.9543637099996,54123.801408720006 2025-12-14,07:27:34.000,348,11107079,-795,0,1765697253,13251.029365479997,340.9402654500009,54123.780447360004 2025-12-14,07:27:35.000,348,11107061,-795,0,1765697254,13251.123673820002,340.87682327999937,54123.76647312 2025-12-14,07:27:36.000,348,11107074,-795,0,1765697255,13251.137146439993,340.8415776300026,54123.59179512 2025-12-14,07:27:37.000,348,11107062,-795,0,1765697256,13251.191036919998,340.76403720000235,54123.41711712001 2025-12-14,07:27:38.000,348,11107055,-795,0,1765697257,13251.231454779998,340.7287915499983,54123.26340048 2025-12-14,07:27:39.000,348,11107052,-795,0,1765697258,13251.332499429998,340.63010373,54123.33327168 2025-12-14,07:27:40.000,348,11107059,-795,0,1765697259,13251.366180979989,340.6230546000006,54123.72455040001 2025-12-14,07:27:41.000,348,11107090,-795,0,1765697260,13251.447016699989,340.56666155999847,54123.759486 2025-12-14,07:27:42.000,348,11107093,-795,0,1765697261,13251.54806134999,340.50321939000423,54123.81538296 2025-12-14,07:27:43.000,348,11107051,-795,0,1765697262,13251.65584231,340.45387548000144,54123.88525416 2025-12-14,07:27:44.000,348,11107069,-795,0,1765697263,13251.61542445,340.31994200999907,54123.6197436 2025-12-14,07:27:45.000,348,11107081,-795,0,1765697264,13251.64910599999,340.24240157999884,54123.52891104 2025-12-14,07:27:46.000,348,11107036,-795,0,1765697265,13251.561533969994,340.2142050600014,54123.396155760005 2025-12-14,07:27:47.000,348,11107056,-795,0,1765697266,13251.59521552,340.1930576700033,54123.71057616 2025-12-14,07:27:48.000,348,11107083,-795,0,1765697267,13251.54806134999,340.08027158999903,54123.71057616 2025-12-14,07:27:49.000,348,11107072,-795,0,1765697268,13251.494170869999,340.0873207199984,54123.76647312 2025-12-14,07:27:50.000,348,11107101,-795,0,1765697269,13251.61542445,340.0309276800035,54123.8642928 2025-12-14,07:27:51.000,348,11107066,-795,0,1765697270,13251.57500659,339.99568202999944,54123.58480800001 2025-12-14,07:27:52.000,348,11107030,-795,0,1765697271,13251.413335149999,339.97453464000137,54123.3751944 2025-12-14,07:27:53.000,348,11107059,-795,0,1765697272,13251.46722562999,340.0027311599988,54123.52192392 2025-12-14,07:27:54.000,348,11107080,-795,0,1765697273,13251.494170869999,340.0379768100029,54123.74551176 2025-12-14,07:27:55.000,348,11107075,-795,0,1765697274,13251.57500659,339.9886329000001,54123.850318560006 2025-12-14,07:27:56.000,348,11107082,-795,0,1765697275,13251.52785241999,339.94633812000393,54123.70358904001 2025-12-14,07:27:57.000,348,11107040,-795,0,1765697276,13251.62889706999,339.8899450800018,54123.81538296 2025-12-14,07:27:58.000,348,11107057,-795,0,1765697277,13251.66931492999,339.840601169999,54123.514936800006 2025-12-14,07:27:59.000,348,11107034,-795,0,1765697278,13251.783832199995,339.76306073999876,54123.59179512 2025-12-14,07:28:00.000,348,11107108,-795,0,1765697279,13251.83772268,339.74896248000005,54123.69660192 2025-12-14,07:28:01.000,348,11107057,-795,0,1765697280,13251.93876733,339.81240465000155,54123.84333144001 2025-12-14,07:28:02.000,348,11107042,-795,0,1765697281,13251.95897626,339.74896248000005,54123.71756328 2025-12-14,07:28:03.000,348,11107047,-795,0,1765697282,13252.006130429996,339.76306073999876,54123.80839584 2025-12-14,07:28:04.000,348,11107065,-795,0,1765697283,13252.093702459992,339.71371683000325,54123.89224128001 2025-12-14,07:28:05.000,348,11107081,-795,0,1765697284,13252.161065560002,339.6784711799992,54123.64070496 2025-12-14,07:28:06.000,348,11107112,-795,0,1765697285,13252.073493529992,339.71371683000325,54123.466026960006 2025-12-14,07:28:07.000,348,11107070,-795,0,1765697286,13252.113911389992,339.7348642200013,54123.89224128001 2025-12-14,07:28:08.000,348,11107036,-795,0,1765697287,13252.140856630002,339.77715900000476,54123.92018976001 2025-12-14,07:28:09.000,348,11107056,-795,0,1765697288,13252.140856630002,339.7912572600035,54123.97608672 2025-12-14,07:28:10.000,348,11107078,-795,0,1765697289,13252.066757219996,339.76306073999876,54123.97608672 2025-12-14,07:28:11.000,348,11107066,-795,0,1765697290,13252.080229840001,339.76306073999876,54123.731537520005 2025-12-14,07:28:12.000,348,11107076,-795,0,1765697291,13252.073493529992,339.7912572600035,54123.59179512 2025-12-14,07:28:13.000,348,11107092,-795,0,1765697292,13252.107175079997,339.76306073999876,54123.76647312 2025-12-14,07:28:14.000,348,11107042,-795,0,1765697293,13252.154329249992,339.8265029100003,54124.03897080001 2025-12-14,07:28:15.000,348,11107011,-795,0,1765697294,13252.100438770001,339.8053555200022,54124.03198368 2025-12-14,07:28:16.000,348,11107062,-795,0,1765697295,13251.999394120001,339.81240465000155,54123.829357200004 2025-12-14,07:28:17.000,348,11107054,-795,0,1765697296,13252.053284599991,339.8265029100003,54123.92717688 2025-12-14,07:28:18.000,348,11107053,-795,0,1765697297,13252.026339359996,339.83355203999963,54123.76647312 2025-12-14,07:28:19.000,348,11107086,-795,0,1765697298,13252.127384009997,339.7701098699981,54123.71756328 2025-12-14,07:28:20.000,348,11107082,-795,0,1765697299,13252.120647700001,339.8053555200022,54123.77346024001 2025-12-14,07:28:21.000,348,11107057,-795,0,1765697300,13252.127384009997,339.87584682000306,54124.05993216001 2025-12-14,07:28:22.000,348,11107069,-795,0,1765697301,13252.188010799997,339.9040433400005,54124.1437776 2025-12-14,07:28:23.000,348,11107057,-795,0,1765697302,13252.262110210002,339.8899450800018,54124.19268744 2025-12-14,07:28:24.000,348,11107039,-795,0,1765697303,13252.201483420002,339.97453464000137,54124.12281624 2025-12-14,07:28:25.000,348,11107094,-795,0,1765697304,13252.235164969992,340.0027311599988,54123.96211248001 2025-12-14,07:28:26.000,348,11107081,-795,0,1765697305,13252.235164969992,340.10846811000374,54123.78743448 2025-12-14,07:28:27.000,348,11107057,-795,0,1765697306,13252.147592939997,340.171910279998,54123.81538296 2025-12-14,07:28:28.000,348,11107103,-795,0,1765697307,13252.181274490002,340.27059810000355,54124.22762304001 2025-12-14,07:28:29.000,348,11107089,-795,0,1765697308,13252.228428659997,340.3410894000044,54124.402301040005 2025-12-14,07:28:30.000,348,11107081,-795,0,1765697309,13252.235164969992,340.39043330999993,54124.3883268 2025-12-14,07:28:31.000,348,11107044,-795,0,1765697310,13252.275582829992,340.4397772200027,54124.44422376001 2025-12-14,07:28:32.000,348,11107088,-795,0,1765697311,13252.113911389992,340.45387548000144,54124.018009440006 2025-12-14,07:28:33.000,348,11107068,-795,0,1765697312,13252.120647700001,340.50321939000423,54124.08089352 2025-12-14,07:28:34.000,348,11107078,-795,0,1765697313,13252.140856630002,340.56666155999847,54124.19268744 2025-12-14,07:28:35.000,348,11107068,-795,0,1765697314,13252.161065560002,340.63715285999933,54124.5280692 2025-12-14,07:28:36.000,348,11107071,-795,0,1765697315,13252.107175079997,340.66534938000405,54124.41627528 2025-12-14,07:28:37.000,348,11107090,-795,0,1765697316,13252.134120319992,340.71469328999956,54124.54204344001 2025-12-14,07:28:38.000,348,11107085,-795,0,1765697317,13252.134120319992,340.73584067999764,54124.62588888 2025-12-14,07:28:39.000,348,11107029,-795,0,1765697318,13252.147592939997,340.77813546000107,54124.353391200006 2025-12-14,07:28:40.000,348,11107048,-795,0,1765697319,13252.060020910001,340.8415776300026,54124.36736544 2025-12-14,07:28:41.000,348,11107076,-795,0,1765697320,13251.992657809991,340.9050198000041,54124.33941696 2025-12-14,07:28:42.000,348,11107057,-795,0,1765697321,13251.945503639996,340.98960936000367,54124.59095328001 2025-12-14,07:28:43.000,348,11107069,-795,0,1765697322,13251.952239949991,341.01075675000175,54124.66082448001 2025-12-14,07:28:44.000,348,11107040,-795,0,1765697323,13251.945503639996,341.07419892000325,54124.7726184 2025-12-14,07:28:45.000,348,11107065,-795,0,1765697324,13251.9185584,341.1164936999994,54124.7027472 2025-12-14,07:28:46.000,348,11107038,-795,0,1765697325,13251.884876849996,341.1305919599981,54124.283520000005 2025-12-14,07:28:47.000,348,11107067,-795,0,1765697326,13251.97918519,341.1799358700009,54124.40928816 2025-12-14,07:28:48.000,348,11107044,-795,0,1765697327,13251.945503639996,341.201083259999,54124.688772960006 2025-12-14,07:28:49.000,348,11107084,-795,0,1765697328,13251.97918519,341.2433780400024,54124.69576008 2025-12-14,07:28:50.000,348,11107034,-795,0,1765697329,13251.925294709996,341.30682021000393,54124.57697904 2025-12-14,07:28:51.000,348,11107037,-795,0,1765697330,13252.012866739991,341.29272194999794,54124.70973432001 2025-12-14,07:28:52.000,348,11107082,-795,0,1765697331,13252.086966149996,341.32091847000265,54124.7027472 2025-12-14,07:28:53.000,348,11107052,-795,0,1765697332,13252.194747109992,341.32091847000265,54124.521082080006 2025-12-14,07:28:54.000,348,11107026,-795,0,1765697333,13252.262110210002,341.327967600002,54124.60492752 2025-12-14,07:28:55.000,348,11107068,-795,0,1765697334,13252.255373899992,341.38436064000416,54124.82851536001 2025-12-14,07:28:56.000,348,11107087,-795,0,1765697335,13252.228428659997,341.40550803000224,54124.61191464001 2025-12-14,07:28:57.000,348,11107037,-795,0,1765697336,13252.295791759992,341.38436064000416,54124.737682800005 2025-12-14,07:28:58.000,348,11107051,-795,0,1765697337,13252.255373899992,341.3914097700035,54124.70973432001 2025-12-14,07:28:59.000,348,11107088,-795,0,1765697338,13252.349682239997,341.3773115100048,54124.737682800005 2025-12-14,07:29:00.000,348,11107085,-795,0,1765697339,13252.349682239997,341.3632132499988,54124.57697904 2025-12-14,07:29:01.000,348,11107062,-795,0,1765697340,13252.336209619993,341.44075367999903,54124.63287600001 2025-12-14,07:29:02.000,348,11107072,-795,0,1765697341,13252.329473309997,341.44075367999903,54124.88441232 2025-12-14,07:29:03.000,348,11107029,-795,0,1765697342,13252.329473309997,341.45485193999775,54124.7726184 2025-12-14,07:29:04.000,348,11106983,-795,0,1765697343,13252.309264379997,341.48304846000246,54124.82851536001 2025-12-14,07:29:05.000,348,11107079,-795,0,1765697344,13252.262110210002,341.4619010700044,54124.807554000006 2025-12-14,07:29:06.000,348,11107060,-795,0,1765697345,13252.161065560002,341.45485193999775,54124.22063592 2025-12-14,07:29:07.000,348,11107060,-795,0,1765697346,13252.188010799997,341.48304846000246,54124.402301040005 2025-12-14,07:29:08.000,348,11107045,-795,0,1765697347,13252.241901280002,341.532392369998,54124.458198 2025-12-14,07:29:09.000,348,11107058,-795,0,1765697348,13252.289055449997,341.5605888900027,54124.84947672001 2025-12-14,07:29:10.000,348,11107059,-795,0,1765697349,13252.235164969992,341.55353976000333,54124.807554000006 2025-12-14,07:29:11.000,348,11107024,-795,0,1765697350,13252.174538179992,341.56763802000205,54124.67479872 2025-12-14,07:29:12.000,348,11106963,-795,0,1765697351,13252.194747109992,341.5605888900027,54124.70973432001 2025-12-14,07:29:13.000,348,11107061,-795,0,1765697352,13252.228428659997,341.4971467200012,54124.402301040005 2025-12-14,07:29:14.000,348,11107041,-795,0,1765697353,13252.221692350002,341.48304846000246,54124.304481360006 2025-12-14,07:29:15.000,348,11107058,-795,0,1765697354,13252.167801869997,341.4337045499997,54124.234610160005 2025-12-14,07:29:16.000,348,11107048,-795,0,1765697355,13252.167801869997,341.44075367999903,54124.500120720004 2025-12-14,07:29:17.000,348,11107061,-795,0,1765697356,13252.214956039992,341.45485193999775,54124.472172240006 2025-12-14,07:29:18.000,348,11107060,-795,0,1765697357,13252.255373899992,341.3914097700035,54124.5979404 2025-12-14,07:29:19.000,348,11107011,-795,0,1765697358,13252.228428659997,341.37026237999817,54124.57697904 2025-12-14,07:29:20.000,348,11107054,-795,0,1765697359,13252.188010799997,341.3491149900001,54124.136790480006 2025-12-14,07:29:21.000,348,11107022,-795,0,1765697360,13252.154329249992,341.3138693400033,54124.05993216001 2025-12-14,07:29:22.000,348,11107021,-795,0,1765697361,13252.107175079997,341.30682021000393,54124.22762304001 2025-12-14,07:29:23.000,348,11107032,-795,0,1765697362,13252.127384009997,341.23632891000307,54124.34640408001 2025-12-14,07:29:24.000,348,11107105,-795,0,1765697363,13252.086966149996,341.22223065000435,54124.304481360006 2025-12-14,07:29:25.000,348,11107087,-795,0,1765697364,13252.066757219996,341.19403412999964,54124.27653288001 2025-12-14,07:29:26.000,348,11107039,-795,0,1765697365,13251.945503639996,341.1164936999994,54123.829357200004 2025-12-14,07:29:27.000,348,11107038,-795,0,1765697366,13251.945503639996,341.07419892000325,54123.88525416 2025-12-14,07:29:28.000,348,11107031,-795,0,1765697367,13251.89834947,340.996658490003,54123.82237008001 2025-12-14,07:29:29.000,348,11107049,-795,0,1765697368,13251.87814054,340.87682327999937,54124.136790480006 2025-12-14,07:29:30.000,348,11107097,-795,0,1765697369,13251.83098636999,340.8345285000032,54124.05993216001 2025-12-14,07:29:31.000,348,11107068,-795,0,1765697370,13251.75688696,340.7710863300017,54123.899228400005 2025-12-14,07:29:32.000,348,11107005,-795,0,1765697371,13251.77035957999,340.7287915499983,54123.969099600006 2025-12-14,07:29:33.000,348,11107026,-795,0,1765697372,13251.85793161,340.5948580800032,54123.72455040001 2025-12-14,07:29:34.000,348,11107035,-795,0,1765697373,13251.79730482,340.53141591000167,54123.69660192 2025-12-14,07:29:35.000,348,11107009,-795,0,1765697374,13251.85793161,340.4820719999989,54123.75249888001 2025-12-14,07:29:36.000,348,11107018,-795,0,1765697375,13251.81077743999,340.45387548000144,54123.65467920001 2025-12-14,07:29:37.000,348,11107054,-795,0,1765697376,13251.824250059995,340.40453156999865,54123.69660192 2025-12-14,07:29:38.000,348,11107073,-795,0,1765697377,13251.83772268,340.40453156999865,54123.64070496 2025-12-14,07:29:39.000,348,11107052,-795,0,1765697378,13251.87814054,340.3340402699978,54123.661666320004 2025-12-14,07:29:40.000,348,11107021,-795,0,1765697379,13251.93876733,340.27059810000355,54123.45903984001 2025-12-14,07:29:41.000,348,11107000,-795,0,1765697380,13251.932031019991,340.2283033200001,54123.42410424 2025-12-14,07:29:42.000,348,11107060,-795,0,1765697381,13251.95897626,340.24240157999884,54123.67564056001 2025-12-14,07:29:43.000,348,11107038,-795,0,1765697382,13252.012866739991,340.22125419000076,54123.759486 2025-12-14,07:29:44.000,348,11107037,-795,0,1765697383,13251.97918519,340.1648611499986,54123.682627680006 2025-12-14,07:29:45.000,348,11107049,-795,0,1765697384,13252.060020910001,340.12256637000246,54123.67564056001 2025-12-14,07:29:46.000,348,11107075,-795,0,1765697385,13252.019603050001,340.05912420000095,54123.24942624001 2025-12-14,07:29:47.000,348,11107005,-795,0,1765697386,13252.033075669991,340.04502594000223,54123.28436184 2025-12-14,07:29:48.000,348,11107033,-795,0,1765697387,13252.053284599991,340.04502594000223,54123.28436184 2025-12-14,07:29:49.000,348,11107050,-795,0,1765697388,13252.080229840001,340.02387855000416,54123.62673072001 2025-12-14,07:29:50.000,348,11107041,-795,0,1765697389,13252.107175079997,340.0520750700016,54123.75249888001 2025-12-14,07:29:51.000,348,11107046,-795,0,1765697390,13252.073493529992,340.0379768100029,54123.396155760005 2025-12-14,07:29:52.000,348,11106990,-795,0,1765697391,13252.147592939997,340.04502594000223,54123.6896148 2025-12-14,07:29:53.000,348,11107037,-795,0,1765697392,13252.154329249992,340.04502594000223,54123.24243912 2025-12-14,07:29:54.000,348,11107065,-795,0,1765697393,13252.147592939997,340.1155172400031,54123.24243912 2025-12-14,07:29:55.000,348,11107035,-795,0,1765697394,13252.275582829992,340.1507628899999,54123.71057616 2025-12-14,07:29:56.000,348,11107075,-795,0,1765697395,13252.262110210002,340.15781201999926,54123.64769208 2025-12-14,07:29:57.000,348,11107072,-795,0,1765697396,13252.342945930002,340.2001068000027,54123.78743448 2025-12-14,07:29:58.000,348,11107011,-795,0,1765697397,13252.464199509988,340.25649984000484,54123.90621552 2025-12-14,07:29:59.000,348,11107029,-795,0,1765697398,13252.504617369988,340.25649984000484,54123.633717840006 2025-12-14,07:30:00.000,348,11106997,-795,0,1765697399,13252.511353679998,340.3340402699978,54123.53589816001 2025-12-14,07:30:01.000,348,11107061,-795,0,1765697400,13252.524826299988,340.36928592000186,54123.514936800006 2025-12-14,07:30:02.000,348,11107040,-795,0,1765697401,13252.504617369988,340.5243667800023,54123.850318560006 2025-12-14,07:30:03.000,348,11107049,-795,0,1765697402,13252.592189399998,340.5455141700004,54124.03198368 2025-12-14,07:30:04.000,348,11107049,-795,0,1765697403,13252.551771539998,340.63010373,54124.04595792 2025-12-14,07:30:05.000,348,11107039,-795,0,1765697404,13252.565244159989,340.74993894000363,54124.03897080001 2025-12-14,07:30:06.000,348,11107043,-795,0,1765697405,13252.518089989993,340.77813546000107,54123.6197436 2025-12-14,07:30:07.000,348,11107026,-795,0,1765697406,13252.524826299988,340.88387240999873,54123.731537520005 2025-12-14,07:30:08.000,348,11107038,-795,0,1765697407,13252.524826299988,340.996658490003,54123.934164 2025-12-14,07:30:09.000,348,11107031,-795,0,1765697408,13252.423781650003,341.0671497900039,54124.08788064001 2025-12-14,07:30:10.000,348,11107016,-795,0,1765697409,13252.369891169998,341.201083259999,54124.19967456 2025-12-14,07:30:11.000,348,11107016,-795,0,1765697410,13252.275582829992,341.2997710800046,54124.115829120004 2025-12-14,07:30:12.000,348,11107038,-795,0,1765697411,13252.235164969992,341.35616411999945,54123.99006096001 2025-12-14,07:30:13.000,348,11107044,-795,0,1765697412,13252.208219729997,341.44075367999903,54124.03198368 2025-12-14,07:30:14.000,348,11106998,-795,0,1765697413,13252.174538179992,341.50419585000054,54124.018009440006 2025-12-14,07:30:15.000,348,11107035,-795,0,1765697414,13252.093702459992,341.5394415000046,54124.353391200006 2025-12-14,07:30:16.000,348,11107005,-795,0,1765697415,13251.93876733,341.60288366999885,54124.1437776 2025-12-14,07:30:17.000,348,11107083,-795,0,1765697416,13251.884876849996,341.6451784500023,54124.25557152001 2025-12-14,07:30:18.000,348,11107014,-795,0,1765697417,13251.89161315999,341.6804240999991,54124.283520000005 2025-12-14,07:30:19.000,348,11107055,-795,0,1765697418,13251.81751375,341.6240310600042,54123.96211248001 2025-12-14,07:30:20.000,348,11107036,-795,0,1765697419,13251.79056850999,341.6381293200029,54124.03897080001 2025-12-14,07:30:21.000,348,11107043,-795,0,1765697420,13251.824250059995,341.60288366999885,54124.27653288001 2025-12-14,07:30:22.000,348,11107042,-795,0,1765697421,13251.77035957999,341.61698193000484,54124.50710784 2025-12-14,07:30:23.000,348,11107077,-795,0,1765697422,13251.743414339995,341.5605888900027,54124.3883268 2025-12-14,07:30:24.000,348,11107058,-795,0,1765697423,13251.702996479995,341.56763802000205,54124.43024952 2025-12-14,07:30:25.000,348,11107041,-795,0,1765697424,13251.682787549995,341.5394415000046,54124.40928816 2025-12-14,07:30:26.000,348,11107000,-795,0,1765697425,13251.58847920999,341.50419585000054,54123.95512536 2025-12-14,07:30:27.000,348,11107027,-795,0,1765697426,13251.521116109994,341.4478028099984,54123.969099600006 2025-12-14,07:30:28.000,348,11107055,-795,0,1765697427,13251.494170869999,341.4759993300031,54124.39531392001 2025-12-14,07:30:29.000,348,11107041,-795,0,1765697428,13251.473961939999,341.41960629000096,54124.54204344001 2025-12-14,07:30:30.000,348,11107014,-795,0,1765697429,13251.379653599994,341.37026237999817,54124.55601768 2025-12-14,07:30:31.000,348,11107050,-795,0,1765697430,13251.345972049989,341.30682021000393,54124.48614648 2025-12-14,07:30:32.000,348,11107020,-795,0,1765697431,13251.157355369993,341.2433780400024,54124.03198368 2025-12-14,07:30:33.000,348,11106997,-795,0,1765697432,13251.110201199997,341.13764109000476,54124.03198368 2025-12-14,07:30:34.000,348,11107034,-795,0,1765697433,13251.063047030002,341.1305919599981,54124.05993216001 2025-12-14,07:30:35.000,348,11107043,-795,0,1765697434,13251.029365479997,341.0671497900039,54124.36037832 2025-12-14,07:30:36.000,348,11107046,-795,0,1765697435,13250.988947619997,341.01075675000175,54124.19967456 2025-12-14,07:30:37.000,348,11107038,-795,0,1765697436,13251.009156549997,340.9332163200015,54124.26954576 2025-12-14,07:30:38.000,348,11107037,-795,0,1765697437,13251.009156549997,340.9402654500009,54124.25557152001 2025-12-14,07:30:39.000,348,11107028,-795,0,1765697438,13250.982211310002,340.8556758900013,54123.91320264 2025-12-14,07:30:40.000,348,11107036,-795,0,1765697439,13250.887902969997,340.86272502000065,54123.829357200004 2025-12-14,07:30:41.000,348,11107086,-795,0,1765697440,13250.827276179996,340.84862676000193,54123.97608672 2025-12-14,07:30:42.000,348,11107086,-795,0,1765697441,13250.766649389996,340.8204302400045,54123.934164 2025-12-14,07:30:43.000,348,11107050,-795,0,1765697442,13250.780122010001,340.74993894000363,54124.018009440006 2025-12-14,07:30:44.000,348,11107013,-795,0,1765697443,13250.706022599996,340.7217424199989,54124.01102232001 2025-12-14,07:30:45.000,348,11107027,-795,0,1765697444,13250.712758909991,340.6864967700021,54123.780447360004 2025-12-14,07:30:46.000,348,11107046,-795,0,1765697445,13250.57803271,340.71469328999956,54123.52192392 2025-12-14,07:30:47.000,348,11106998,-795,0,1765697446,13250.59150532999,340.66534938000405,54123.4800012 2025-12-14,07:30:48.000,348,11107001,-795,0,1765697447,13250.544351159995,340.6583002500047,54123.899228400005 2025-12-14,07:30:49.000,348,11107067,-795,0,1765697448,13250.524142229995,340.6230546000006,54123.780447360004 2025-12-14,07:30:50.000,348,11107071,-795,0,1765697449,13250.45004281999,340.6723985100034,54123.801408720006 2025-12-14,07:30:51.000,348,11107058,-795,0,1765697450,13250.315316619999,340.58075982000446,54123.57782088 2025-12-14,07:30:52.000,348,11107047,-795,0,1765697451,13250.227744589989,340.55256329999975,54122.98391568001 2025-12-14,07:30:53.000,348,11107035,-795,0,1765697452,13250.33552555,340.53141591000167,54123.41013 2025-12-14,07:30:54.000,348,11107046,-795,0,1765697453,13250.30858030999,340.4961702600049,54123.493975440004 2025-12-14,07:30:55.000,348,11107047,-795,0,1765697454,13250.274898759999,340.4397772200027,54123.59179512 2025-12-14,07:30:56.000,348,11107037,-795,0,1765697455,13250.173854109999,340.411580699998,54123.3053232 2025-12-14,07:30:57.000,348,11107012,-795,0,1765697456,13250.200799349994,340.3481385300038,54123.36820728001 2025-12-14,07:30:58.000,348,11107024,-795,0,1765697457,13250.214271969999,340.24240157999884,54123.20051640001 2025-12-14,07:30:59.000,348,11107060,-795,0,1765697458,13250.207535659989,340.15781201999926,54123.06776112 2025-12-14,07:31:00.000,348,11107077,-795,0,1765697459,13250.254689829999,340.12256637000246,54123.011864160006 2025-12-14,07:31:01.000,348,11107067,-795,0,1765697460,13250.254689829999,340.04502594000223,54123.3053232 2025-12-14,07:31:02.000,348,11107049,-795,0,1765697461,13250.28837137999,339.99568202999944,54123.18654216 2025-12-14,07:31:03.000,348,11107011,-795,0,1765697462,13250.322052929994,339.967485510002,54123.20750352 2025-12-14,07:31:04.000,348,11107001,-795,0,1765697463,13250.322052929994,339.93223985999794,54123.14461944 2025-12-14,07:31:05.000,348,11107016,-795,0,1765697464,13250.30858030999,339.8546994299977,54122.823211920004 2025-12-14,07:31:06.000,348,11107038,-795,0,1765697465,13250.241217209994,339.83355203999963,54122.627572560006 2025-12-14,07:31:07.000,348,11107031,-795,0,1765697466,13250.281635069994,339.83355203999963,54122.711418 2025-12-14,07:31:08.000,348,11107024,-795,0,1765697467,13250.301843999994,339.8687976900037,54122.893083120005 2025-12-14,07:31:09.000,348,11107069,-795,0,1765697468,13250.45004281999,339.87584682000306,54123.08872248 2025-12-14,07:31:10.000,348,11107046,-795,0,1765697469,13250.42983388999,339.87584682000306,54123.060774000005 2025-12-14,07:31:11.000,348,11107019,-795,0,1765697470,13250.49046067999,339.8687976900037,54123.03282552001 2025-12-14,07:31:12.000,348,11107075,-795,0,1765697471,13250.49046067999,339.86174856000434,54122.557701360005 2025-12-14,07:31:13.000,348,11107058,-795,0,1765697472,13250.57129639999,339.86174856000434,54122.59962408001 2025-12-14,07:31:14.000,348,11107029,-795,0,1765697473,13250.65886843,339.967485510002,54122.990902800004 2025-12-14,07:31:15.000,348,11107041,-795,0,1765697474,13250.753176769991,339.94633812000393,54122.98391568001 2025-12-14,07:31:16.000,348,11107042,-795,0,1765697475,13250.786858319996,340.0309276800035,54122.941992960004 2025-12-14,07:31:17.000,348,11107081,-795,0,1765697476,13250.874430349992,340.07322245999967,54123.00487704001 2025-12-14,07:31:18.000,348,11107004,-795,0,1765697477,13250.948529759997,340.1155172400031,54122.80923768 2025-12-14,07:31:19.000,348,11107018,-795,0,1765697478,13251.002420240002,340.171910279998,54122.76731496001 2025-12-14,07:31:20.000,348,11107047,-795,0,1765697479,13251.002420240002,340.298794620001,54122.78827632001 2025-12-14,07:31:21.000,348,11107047,-795,0,1765697480,13251.063047030002,340.39043330999993,54123.07474824 2025-12-14,07:31:22.000,348,11107072,-795,0,1765697481,13251.029365479997,340.5102685200036,54123.0258384 2025-12-14,07:31:23.000,348,11107035,-795,0,1765697482,13251.056310719992,340.58075982000446,54123.04679976 2025-12-14,07:31:24.000,348,11107054,-795,0,1765697483,13251.083255960002,340.70059503000084,54123.20750352 2025-12-14,07:31:25.000,348,11107035,-795,0,1765697484,13251.116937509993,340.7217424199989,54122.941992960004 2025-12-14,07:31:36.000,348,11107040,-795,0,1765697495,13251.191036919998,341.5394415000046,54123.31929744001 2025-12-14,07:31:37.000,348,11107036,-795,0,1765697496,13251.184300610003,341.60288366999885,54123.31231032 2025-12-14,07:31:38.000,348,11107026,-795,0,1765697497,13251.157355369993,341.6099327999982,54123.03282552001 2025-12-14,07:31:39.000,348,11107006,-795,0,1765697498,13251.251663709998,341.6240310600042,54123.179555040006 2025-12-14,07:31:40.000,348,11107068,-795,0,1765697499,13251.332499429998,341.7227188800025,54123.47301408 2025-12-14,07:31:41.000,348,11107026,-795,0,1765697500,13251.386389909989,341.77911192000465,54123.69660192 2025-12-14,07:31:42.000,348,11107034,-795,0,1765697501,13251.447016699989,341.82845583000017,54123.71756328 2025-12-14,07:31:43.000,348,11107016,-795,0,1765697502,13251.406598839989,341.86370148000424,54123.612756480004 2025-12-14,07:31:44.000,348,11107005,-795,0,1765697503,13251.420071459994,341.91304538999975,54123.57083376 2025-12-14,07:31:45.000,348,11107004,-795,0,1765697504,13251.46722562999,341.9482910400038,54123.40314288 2025-12-14,07:31:46.000,348,11107021,-795,0,1765697505,13251.413335149999,341.9835366900006,54123.31231032 2025-12-14,07:31:47.000,348,11106993,-795,0,1765697506,13251.386389909989,342.09632276999764,54123.64769208 2025-12-14,07:31:48.000,348,11107056,-795,0,1765697507,13251.426807769989,342.14566668000043,54123.73852464 2025-12-14,07:31:49.000,348,11107026,-795,0,1765697508,13251.48743455999,342.1668140699985,54123.89224128001 2025-12-14,07:31:50.000,348,11107056,-755,0,1765697509,13251.453753009999,342.20910885000194,54123.91320264 2025-12-14,07:31:51.000,348,11106952,-795,0,1765697510,13251.46722562999,342.2373053699994,54123.5498724 2025-12-14,07:31:52.000,348,11106976,-795,0,1765697511,13251.406598839989,342.2655018900041,54123.43807848001 2025-12-14,07:31:53.000,348,11107005,-795,0,1765697512,13251.366180979989,342.3500914500037,54123.57083376 2025-12-14,07:31:54.000,348,11107047,-795,0,1765697513,13251.521116109994,342.3641897100024,54123.91320264 2025-12-14,07:31:55.000,348,11107039,-795,0,1765697514,13251.500907179994,342.4135336199979,54123.948138240004 2025-12-14,07:31:56.000,348,11107049,-795,0,1765697515,13251.514379799999,342.45582840000134,54123.90621552 2025-12-14,07:31:57.000,348,11106995,-795,0,1765697516,13251.54806134999,342.53336883000156,54123.95512536 2025-12-14,07:31:58.000,348,11107023,-795,0,1765697517,13251.60868813999,342.5404179600009,54123.77346024001 2025-12-14,07:31:59.000,348,11106988,-795,0,1765697518,13251.601951829995,342.60386013000243,54123.731537520005 2025-12-14,07:32:00.000,348,11106971,-795,0,1765697519,13251.56827027999,342.65320403999795,54124.018009440006 2025-12-14,07:32:01.000,348,11107033,-795,0,1765697520,13251.561533969994,342.6954988200014,54123.90621552 2025-12-14,07:32:02.000,348,11107031,-795,0,1765697521,13251.50764348999,342.7377936000048,54123.92717688 2025-12-14,07:32:03.000,348,11107004,-795,0,1765697522,13251.541325039994,342.7518918600035,54123.997048080004 2025-12-14,07:32:04.000,348,11107059,-795,0,1765697523,13251.58847920999,342.73074446999817,54123.81538296 2025-12-14,07:32:05.000,348,11107016,-795,0,1765697524,13251.55479766,342.7589409900029,54123.72455040001 2025-12-14,07:32:06.000,348,11107068,-795,0,1765697525,13251.55479766,342.71664620999945,54123.53589816001 2025-12-14,07:32:07.000,348,11107014,-795,0,1765697526,13251.60868813999,342.74484273000417,54123.98307384 2025-12-14,07:32:08.000,348,11107021,-795,0,1765697527,13251.61542445,342.70254795000073,54123.97608672 2025-12-14,07:32:09.000,348,11107043,-795,0,1765697528,13251.65584231,342.6461549099986,54124.03897080001 2025-12-14,07:32:10.000,348,11107024,-795,0,1765697529,13251.65584231,342.56861447999836,54124.018009440006 2025-12-14,07:32:11.000,348,11107028,-795,0,1765697530,13251.642369689995,342.4840249199988,54123.59179512 2025-12-14,07:32:12.000,348,11107031,-795,0,1765697531,13251.63563338,342.42058275000454,54123.661666320004 2025-12-14,07:32:13.000,348,11107001,-795,0,1765697532,13251.73667803,342.3782879700011,54123.96211248001 2025-12-14,07:32:14.000,348,11107044,-795,0,1765697533,13251.72994171999,342.3148457999996,54124.10185488 2025-12-14,07:32:15.000,348,11107009,-795,0,1765697534,13251.723205409995,342.2655018900041,54124.02499656 2025-12-14,07:32:16.000,348,11107063,-795,0,1765697535,13251.62889706999,342.1315684200017,54123.731537520005 2025-12-14,07:32:17.000,348,11107016,-795,0,1765697536,13251.662578619995,342.06107712000085,54123.72455040001 2025-12-14,07:32:18.000,348,11107022,-795,0,1765697537,13251.70973278999,342.01173320999806,54123.563846640005 2025-12-14,07:32:19.000,348,11107051,-795,0,1765697538,13251.81077743999,341.9835366900006,54123.67564056001 2025-12-14,07:32:20.000,348,11107021,-795,0,1765697539,13251.77709589,341.89894713000103,54123.99006096001 2025-12-14,07:32:21.000,348,11107023,-795,0,1765697540,13251.81077743999,341.8355049599995,54123.94115112001 2025-12-14,07:32:22.000,348,11107036,-795,0,1765697541,13251.81751375,341.76501365999866,54123.96211248001 2025-12-14,07:32:23.000,348,11107004,-795,0,1765697542,13251.91182208999,341.72976801000186,54124.01102232001 2025-12-14,07:32:24.000,348,11107037,-795,0,1765697543,13251.93876733,341.63108019000356,54123.59179512 2025-12-14,07:32:25.000,348,11107024,-795,0,1765697544,13251.972448879991,341.5958345399995,54123.60576936001 2025-12-14,07:32:26.000,348,11107044,-795,0,1765697545,13251.925294709996,341.5394415000046,54123.58480800001 2025-12-14,07:32:27.000,348,11107039,-795,0,1765697546,13251.932031019991,341.56763802000205,54123.731537520005 2025-12-14,07:32:28.000,348,11107015,-795,0,1765697547,13251.95897626,341.4971467200012,54123.83634432 2025-12-14,07:32:29.000,348,11107011,-795,0,1765697548,13252.039811980001,341.51829410999926,54123.97608672 2025-12-14,07:32:30.000,348,11107038,-795,0,1765697549,13252.073493529992,341.45485193999775,54123.948138240004 2025-12-14,07:32:31.000,348,11106955,-795,0,1765697550,13252.066757219996,341.4478028099984,54123.60576936001 2025-12-14,07:32:32.000,348,11107016,-795,0,1765697551,13252.019603050001,341.4337045499997,54123.50794968001 2025-12-14,07:32:33.000,348,11106987,-795,0,1765697552,13252.060020910001,341.4125571600016,54123.85730568 2025-12-14,07:32:34.000,348,11107036,-795,0,1765697553,13252.039811980001,341.40550803000224,54123.85730568 2025-12-14,07:32:35.000,348,11107046,-795,0,1765697554,13252.113911389992,341.41960629000096,54123.95512536 2025-12-14,07:32:36.000,348,11106996,-795,0,1765697555,13252.039811980001,341.4619010700044,54123.82237008001 2025-12-14,07:32:37.000,348,11107066,-795,0,1765697556,13252.093702459992,341.44075367999903,54123.55685952001 2025-12-14,07:32:38.000,348,11107053,-795,0,1765697557,13252.113911389992,341.4266554200003,54123.661666320004 2025-12-14,07:32:39.000,348,11106996,-795,0,1765697558,13252.080229840001,341.45485193999775,54123.6896148 2025-12-14,07:32:40.000,348,11106961,-795,0,1765697559,13252.073493529992,341.5394415000046,54123.94115112001 2025-12-14,07:32:41.000,348,11107025,-795,0,1765697560,13252.053284599991,341.55353976000333,54123.78743448 2025-12-14,07:32:42.000,348,11107052,-795,0,1765697561,13252.107175079997,341.65222758000164,54123.83634432 2025-12-14,07:32:43.000,348,11107022,-795,0,1765697562,13252.086966149996,341.6381293200029,54123.87127992001 2025-12-14,07:32:44.000,348,11107018,-795,0,1765697563,13252.174538179992,341.659276710001,54123.71057616 2025-12-14,07:32:45.000,348,11107044,-795,0,1765697564,13252.181274490002,341.7015714900044,54123.71057616 2025-12-14,07:32:46.000,348,11106994,-795,0,1765697565,13252.167801869997,341.786161050004,54123.82237008001 2025-12-14,07:32:47.000,348,11106949,-795,0,1765697566,13252.241901280002,341.8566523500049,54123.969099600006 2025-12-14,07:32:48.000,348,11106961,-795,0,1765697567,13252.309264379997,341.93419277999783,54124.04595792 2025-12-14,07:32:49.000,348,11106990,-795,0,1765697568,13252.336209619993,342.01173320999806,54124.03897080001 2025-12-14,07:32:50.000,348,11107032,-795,0,1765697569,13252.342945930002,342.07517537999956,54123.88525416 2025-12-14,07:32:51.000,348,11107039,-795,0,1765697570,13252.329473309997,342.17386319999787,54123.682627680006 2025-12-14,07:32:52.000,348,11107080,-795,0,1765697571,13252.376627479993,342.24435449999874,54123.71756328 2025-12-14,07:32:53.000,348,11107006,-795,0,1765697572,13252.430517959998,342.38533710000047,54124.12980336001 2025-12-14,07:32:54.000,348,11107016,-795,0,1765697573,13252.396836409993,342.43468101000326,54123.780447360004 2025-12-14,07:32:55.000,348,11107002,-795,0,1765697574,13252.450726889998,342.5404179600009,54124.09486776 2025-12-14,07:32:56.000,348,11107011,-795,0,1765697575,13252.376627479993,342.70254795000073,54123.94115112001 2025-12-14,07:32:57.000,348,11107024,-795,0,1765697576,13252.497881059993,342.7730392500016,54123.74551176 2025-12-14,07:32:58.000,348,11107014,-795,0,1765697577,13252.497881059993,342.92812011000206,54123.73852464 2025-12-14,07:32:59.000,348,11107013,-795,0,1765697578,13252.578716779994,343.0056605400023,54123.94115112001 2025-12-14,07:33:00.000,348,11107024,-795,0,1765697579,13252.592189399998,343.2030361799989,54124.22063592 2025-12-14,07:33:01.000,348,11106996,-795,0,1765697580,13252.612398329999,343.3158222600032,54124.22762304001 2025-12-14,07:33:02.000,348,11107020,-795,0,1765697581,13252.646079879989,343.4990996400011,54124.31146848 2025-12-14,07:33:03.000,348,11107047,-795,0,1765697582,13252.625870949989,343.6118857199981,54124.29749424001 2025-12-14,07:33:04.000,348,11107019,-795,0,1765697583,13252.659552499994,343.7387700600011,54124.018009440006 2025-12-14,07:33:05.000,348,11107025,-795,0,1765697584,13252.713442979999,343.91499830999965,54124.0040352 2025-12-14,07:33:06.000,348,11107005,-795,0,1765697585,13252.558507849993,344.0912265599982,54123.92717688 2025-12-14,07:33:07.000,348,11107018,-795,0,1765697586,13252.72691559999,344.22516003000055,54124.36037832 2025-12-14,07:33:08.000,348,11107012,-795,0,1765697587,13252.821223939995,344.3308969799982,54124.46518512001 2025-12-14,07:33:09.000,348,11106966,-795,0,1765697588,13252.88858703999,344.48597783999867,54124.57697904 2025-12-14,07:33:10.000,348,11107048,-795,0,1765697589,13252.95595014,344.58466566000425,54124.36037832 2025-12-14,07:33:11.000,348,11107015,-795,0,1765697590,13252.996368,344.69745174000127,54124.15076472 2025-12-14,07:33:12.000,348,11107056,-795,0,1765697591,13253.043522169995,344.8102378199983,54124.24159728 2025-12-14,07:33:13.000,348,11107001,-795,0,1765697592,13253.104148959996,344.91597477000323,54124.59095328001 2025-12-14,07:33:14.000,348,11107028,-795,0,1765697593,13253.17824837,345.01466259000154,54124.68178584001 2025-12-14,07:33:15.000,348,11107033,-795,0,1765697594,13253.225402539996,345.0640065000043,54124.5979404 2025-12-14,07:33:16.000,348,11107049,-795,0,1765697595,13253.272556709991,345.1344977999979,54124.64685024 2025-12-14,07:33:17.000,348,11107041,-795,0,1765697596,13253.312974569992,345.16269432000263,54124.41627528 2025-12-14,07:33:18.000,348,11107016,-795,0,1765697597,13253.393810289992,345.2190873600048,54124.50710784 2025-12-14,07:33:19.000,348,11107020,-795,0,1765697598,13253.467909699997,345.29662778999773,54124.68178584001 2025-12-14,07:33:20.000,348,11106985,-795,0,1765697599,13253.454437079992,345.3177751800031,54124.835502480004 2025-12-14,07:33:21.000,348,11107033,-795,0,1765697600,13253.542009110002,345.3318734400018,54124.67479872 2025-12-14,07:33:22.000,348,11107039,-795,0,1765697601,13253.568954349998,345.3459717000005,54124.68178584001 2025-12-14,07:33:23.000,348,11107002,-795,0,1765697602,13253.696944239993,345.3459717000005,54124.74466992 2025-12-14,07:33:24.000,348,11107001,-795,0,1765697603,13253.777779959993,345.282529529999,54124.472172240006 2025-12-14,07:33:25.000,348,11107025,-795,0,1765697604,13253.804725199989,345.2190873600048,54124.46518512001 2025-12-14,07:33:26.000,348,11107009,-795,0,1765697605,13253.797988889994,345.1979399699994,54124.68178584001 2025-12-14,07:33:27.000,348,11107003,-795,0,1765697606,13253.912506159999,345.1203995399992,54124.75165704 2025-12-14,07:33:28.000,348,11106958,-795,0,1765697607,13253.899033539994,345.0569573699977,54124.786592640005 2025-12-14,07:33:29.000,348,11106991,-795,0,1765697608,13253.899033539994,345.0076134600022,54124.67479872 2025-12-14,07:33:30.000,348,11106975,-795,0,1765697609,13253.92597877999,344.8948273799979,54124.31146848 2025-12-14,07:33:31.000,348,11107034,-795,0,1765697610,13253.959660329994,344.84548347000236,54124.41627528 2025-12-14,07:33:32.000,348,11107022,-795,0,1765697611,13254.040496049995,344.7256482599987,54124.43723664 2025-12-14,07:33:33.000,348,11107092,-795,0,1765697612,13254.03375974,344.71859912999935,54124.71672144 2025-12-14,07:33:34.000,348,11107041,-795,0,1765697613,13254.05396867,344.6058130500023,54124.7027472 2025-12-14,07:33:35.000,348,11106981,-795,0,1765697614,13254.18869486999,344.50007610000466,54124.688772960006 2025-12-14,07:33:36.000,348,11107031,-795,0,1765697615,13254.161749629995,344.38729002000036,54124.458198 2025-12-14,07:33:37.000,348,11107019,-795,0,1765697616,13254.24932165999,344.16171785999904,54124.185700320006 2025-12-14,07:33:38.000,348,11107002,-795,0,1765697617,13254.303212139996,344.0559809100014,54124.164738960004 2025-12-14,07:33:39.000,348,11107024,-795,0,1765697618,13254.33689369,344.04188265000266,54124.402301040005 2025-12-14,07:33:40.000,348,11107020,-795,0,1765697619,13254.410993099991,343.922047439999,54124.51409496001 2025-12-14,07:33:41.000,348,11107042,-795,0,1765697620,13254.512037749992,343.7881139700039,54124.569991920005 2025-12-14,07:33:42.000,348,11107069,-795,0,1765697621,13254.545719299997,343.71762267000304,54124.50710784 2025-12-14,07:33:43.000,348,11106951,-795,0,1765697622,13254.673709189992,343.6118857199981,54124.40928816 2025-12-14,07:33:44.000,348,11106991,-795,0,1765697623,13254.666972879997,343.5272961599985,54124.15076472 2025-12-14,07:33:45.000,348,11107006,-795,0,1765697624,13254.747808599997,343.47090312000364,54124.10884200001 2025-12-14,07:33:46.000,348,11107000,-795,0,1765697625,13254.592873469992,343.45680485999765,54124.0739064 2025-12-14,07:33:47.000,348,11107060,-795,0,1765697626,13254.835380629993,343.3299205200019,54124.29050712 2025-12-14,07:33:48.000,348,11106982,-795,0,1765697627,13254.848853249998,343.23828183000296,54124.41627528 2025-12-14,07:33:49.000,348,11106972,-795,0,1765697628,13254.922952659988,343.1677905300021,54124.458198 2025-12-14,07:33:50.000,348,11106968,-795,0,1765697629,13254.929688969998,343.1043483600006,54124.08089352 2025-12-14,07:33:51.000,348,11107002,-795,0,1765697630,13254.997052069994,342.9986114100029,54123.997048080004 2025-12-14,07:33:52.000,348,11107008,-795,0,1765697631,13255.030733619999,342.8999235900046,54124.066919280005 2025-12-14,07:33:53.000,348,11107048,-795,0,1765697632,13255.091360409999,342.80123576999904,54124.31146848 2025-12-14,07:33:54.000,348,11107002,-795,0,1765697633,13255.151987199999,342.688449690002,54124.34640408001 2025-12-14,07:33:55.000,348,11107016,-795,0,1765697634,13255.084624099989,342.63205664999987,54124.2485844 2025-12-14,07:33:56.000,348,11107026,-795,0,1765697635,13255.26650446999,342.4840249199988,54124.12281624 2025-12-14,07:33:57.000,348,11106979,-795,0,1765697636,13255.401230669995,342.3641897100024,54123.95512536 2025-12-14,07:33:58.000,348,11107015,-795,0,1765697637,13255.502275319996,342.23025624,54124.09486776 2025-12-14,07:33:59.000,348,11107005,-795,0,1765697638,13255.630265209991,342.1386175500011,54124.451210880005 2025-12-14,07:34:00.000,348,11106976,-795,0,1765697639,13255.650474139991,342.02583147000405,54124.37435256001 2025-12-14,07:34:01.000,348,11107045,-795,0,1765697640,13255.677419380001,341.8918980000017,54124.20666168001 2025-12-14,07:34:02.000,348,11107003,-795,0,1765697641,13255.717837240001,341.8073084400021,54124.185700320006 2025-12-14,07:34:03.000,348,11107017,-795,0,1765697642,13255.825618199997,341.6804240999991,54124.03897080001 2025-12-14,07:34:04.000,348,11106997,-795,0,1765697643,13255.879508680002,341.5605888900027,54124.09486776 2025-12-14,07:34:05.000,348,11106975,-795,0,1765697644,13255.953608089992,341.4337045499997,54124.164738960004 2025-12-14,07:34:06.000,348,11107024,-795,0,1765697645,13255.919926540002,341.3984589000029,54124.29050712 2025-12-14,07:34:07.000,348,11107047,-795,0,1765697646,13256.000762260002,341.2786236899992,54124.353391200006 2025-12-14,07:34:08.000,348,11106970,-795,0,1765697647,13256.068125359998,341.17288674000156,54124.37435256001 2025-12-14,07:34:09.000,348,11107031,-795,0,1765697648,13256.101806909988,341.1305919599981,54124.353391200006 2025-12-14,07:34:10.000,348,11107005,-795,0,1765697649,13256.135488459993,341.0671497900039,54124.12281624 2025-12-14,07:34:11.000,348,11106994,-795,0,1765697650,13256.155697389993,340.9825602300043,54124.15076472 2025-12-14,07:34:12.000,348,11107013,-795,0,1765697651,13256.148961079998,340.98960936000367,54124.25557152001 2025-12-14,07:34:13.000,348,11107058,-795,0,1765697652,13256.229796799998,340.9825602300043,54124.51409496001 2025-12-14,07:34:14.000,348,11106987,-795,0,1765697653,13256.303896209989,340.9755110999977,54124.59095328001 2025-12-14,07:34:15.000,348,11106977,-795,0,1765697654,13256.351050379999,340.98960936000367,54124.63287600001 2025-12-14,07:34:16.000,348,11107000,-795,0,1765697655,13256.263478349989,341.0671497900039,54124.0040352 2025-12-14,07:34:17.000,348,11106992,-795,0,1765697656,13256.40494085999,341.1305919599981,54124.2136488 2025-12-14,07:34:18.000,348,11107009,-795,0,1765697657,13256.50598550999,341.19403412999964,54124.32544272001 2025-12-14,07:34:19.000,348,11106963,-795,0,1765697658,13256.52619443999,341.3138693400033,54124.71672144 2025-12-14,07:34:20.000,348,11106991,-795,0,1765697659,13256.559875989995,341.4125571600016,54124.639863120006 2025-12-14,07:34:21.000,348,11107022,-795,0,1765697660,13256.620502779995,341.5394415000046,54124.80056688001 2025-12-14,07:34:22.000,348,11106994,-795,0,1765697661,13256.620502779995,341.6381293200029,54124.807554000006 2025-12-14,07:34:23.000,348,11106986,-795,0,1765697662,13256.6339754,341.772062789998,54124.59095328001 2025-12-14,07:34:24.000,348,11106995,-795,0,1765697663,13256.559875989995,341.9482910400038,54124.63287600001 2025-12-14,07:34:25.000,348,11107020,-795,0,1765697664,13256.59355754,342.06107712000085,54124.618901760005 2025-12-14,07:34:26.000,348,11107009,-795,0,1765697665,13256.499249199995,342.2514036299981,54124.807554000006 2025-12-14,07:34:27.000,348,11107028,-795,0,1765697666,13256.50598550999,342.42058275000454,54124.9123608 2025-12-14,07:34:28.000,348,11106963,-795,0,1765697667,13256.54640336999,342.5968110000031,54125.01716760001 2025-12-14,07:34:29.000,348,11107050,-795,0,1765697668,13256.49251289,342.73074446999817,54125.17787136 2025-12-14,07:34:30.000,348,11107008,-795,0,1765697669,13256.44535871999,342.86467794000055,54124.87742520001 2025-12-14,07:34:31.000,348,11107013,-795,0,1765697670,13256.458831339995,343.0056605400023,54124.905373680005 2025-12-14,07:34:32.000,348,11106996,-795,0,1765697671,13256.377995619994,343.0972992300012,54125.0870388 2025-12-14,07:34:33.000,348,11106947,-795,0,1765697672,13256.337577759994,343.2453309600023,54125.191845600006 2025-12-14,07:34:34.000,348,11107020,-795,0,1765697673,13256.310632519999,343.3792644300047,54125.24774256 2025-12-14,07:34:35.000,348,11107024,-795,0,1765697674,13256.290423589999,343.4990996400011,54125.2966524 2025-12-14,07:34:36.000,348,11106995,-795,0,1765697675,13256.297159899994,343.5343452899979,54124.89139944 2025-12-14,07:34:37.000,348,11107003,-795,0,1765697676,13256.263478349989,343.64713137000217,54124.954283520005 2025-12-14,07:34:38.000,348,11107005,-795,0,1765697677,13256.229796799998,343.6753278899996,54125.10800016 2025-12-14,07:34:39.000,348,11106969,-795,0,1765697678,13256.209587869998,343.809261360002,54125.3665236 2025-12-14,07:34:40.000,348,11106973,-795,0,1765697679,13256.142224769988,343.8374578799994,54125.31761376 2025-12-14,07:34:41.000,348,11107019,-795,0,1765697680,13256.074861669993,343.86565440000413,54125.240755440005 2025-12-14,07:34:42.000,348,11106989,-795,0,1765697681,13256.007498569998,343.9009000500009,54125.21979408 2025-12-14,07:34:43.000,348,11107041,-795,0,1765697682,13256.000762260002,343.92909656999836,54125.003193360004 2025-12-14,07:34:44.000,348,11107017,-795,0,1765697683,13255.980553330002,343.922047439999,54125.01716760001 2025-12-14,07:34:45.000,348,11107014,-795,0,1765697684,13255.812145579992,343.97844048000115,54125.08005168 2025-12-14,07:34:46.000,348,11107007,-795,0,1765697685,13255.791936649992,343.9854896100005,54125.20581984 2025-12-14,07:34:47.000,348,11106952,-795,0,1765697686,13255.818881890002,344.04188265000266,54125.2267812 2025-12-14,07:34:48.000,348,11106965,-795,0,1765697687,13255.812145579992,344.02778439000394,54125.23376832001 2025-12-14,07:34:49.000,348,11107001,-795,0,1765697688,13255.771727719992,344.04188265000266,54125.09402592001 2025-12-14,07:34:50.000,348,11107000,-795,0,1765697689,13255.764991409997,344.0207352600046,54124.89139944 2025-12-14,07:34:51.000,348,11106981,-795,0,1765697690,13255.697628310001,344.0912265599982,54124.737682800005 2025-12-14,07:34:52.000,348,11106996,-795,0,1765697691,13255.697628310001,344.12647221000225,54125.03114184 2025-12-14,07:34:53.000,348,11107002,-795,0,1765697692,13255.778464030001,344.0841774299988,54125.14992288 2025-12-14,07:34:54.000,348,11107006,-795,0,1765697693,13255.812145579992,344.0841774299988,54125.170884240004 2025-12-14,07:34:55.000,348,11106995,-795,0,1765697694,13255.785200339997,344.10532482000417,54125.10101304 2025-12-14,07:34:56.000,348,11106992,-715,0,1765697695,13255.657210450001,343.9502439600037,54124.15076472 2025-12-14,07:34:57.000,348,11106967,-795,0,1765697696,13255.643737829996,343.9854896100005,54124.41627528 2025-12-14,07:34:58.000,348,11107047,-795,0,1765697697,13255.670683069991,343.96434222000244,54124.5280692 2025-12-14,07:34:59.000,348,11106985,-795,0,1765697698,13255.704364619996,343.9009000500009,54124.82152824 2025-12-14,07:35:00.000,348,11106987,-795,0,1765697699,13255.711100929992,343.8727035300035,54124.786592640005 2025-12-14,07:35:01.000,348,11106973,-795,0,1765697700,13255.630265209991,343.8374578799994,54124.69576008 2025-12-14,07:35:02.000,348,11107020,-795,0,1765697701,13255.610056279991,343.6753278899996,54124.48614648 2025-12-14,07:35:03.000,348,11106958,-795,0,1765697702,13255.630265209991,343.60483658999874,54124.24159728 2025-12-14,07:35:04.000,348,11106967,-795,0,1765697703,13255.57637473,343.5766400700013,54124.15076472 2025-12-14,07:35:05.000,348,11106988,-795,0,1765697704,13255.5561658,343.48500138000236,54124.43723664 2025-12-14,07:35:06.000,348,11106962,-795,0,1765697705,13255.48880269999,343.4286083400002,54124.24159728 2025-12-14,07:35:07.000,348,11107001,-795,0,1765697706,13255.441648529995,343.35106791,54124.12980336001 2025-12-14,07:35:08.000,348,11107010,-795,0,1765697707,13255.482066389995,343.23828183000296,54124.17172608 2025-12-14,07:35:09.000,348,11106986,-795,0,1765697708,13255.441648529995,343.1536922700034,54123.76647312 2025-12-14,07:35:10.000,348,11107036,-795,0,1765697709,13255.47533008,343.04795531999844,54123.85730568 2025-12-14,07:35:11.000,348,11106945,-795,0,1765697710,13255.502275319996,342.96336575999885,54123.80839584 2025-12-14,07:35:12.000,348,11106930,-795,0,1765697711,13255.48880269999,342.8999235900046,54123.94115112001 2025-12-14,07:35:13.000,348,11107018,-795,0,1765697712,13255.461857459995,342.7941866399997,54123.780447360004 2025-12-14,07:35:14.000,348,11106978,-795,0,1765697713,13255.461857459995,342.71664620999945,54123.6896148 2025-12-14,07:35:15.000,348,11107009,-795,0,1765697714,13255.45512115,342.6250075200005,54123.759486 2025-12-14,07:35:16.000,348,11107020,-795,0,1765697715,13255.320394949995,342.5897618700037,54123.05378688001 2025-12-14,07:35:17.000,348,11107012,-795,0,1765697716,13255.461857459995,342.53336883000156,54123.31231032 2025-12-14,07:35:18.000,348,11107010,-795,0,1765697717,13255.482066389995,342.4769757899994,54123.682627680006 2025-12-14,07:35:19.000,348,11106952,-795,0,1765697718,13255.41470329,342.4276318800039,54123.5498724 2025-12-14,07:35:20.000,348,11106971,-795,0,1765697719,13255.37428543,342.37123884000175,54123.4800012 2025-12-14,07:35:21.000,348,11106997,-755,0,1765697720,13255.28671339999,342.3500914500037,54123.38916864001 2025-12-14,07:35:22.000,348,11107004,-795,0,1765697721,13255.279977089995,342.27255102000345,54123.04679976 2025-12-14,07:35:23.000,348,11106987,-795,0,1765697722,13255.22608660999,342.2373053699994,54123.03282552001 2025-12-14,07:35:24.000,348,11107018,-795,0,1765697723,13255.151987199999,342.24435449999874,54123.03981264 2025-12-14,07:35:25.000,348,11106991,-795,0,1765697724,13255.091360409999,342.2655018900041,54123.28436184 2025-12-14,07:35:26.000,348,11106962,-795,0,1765697725,13255.023997309989,342.2020597200026,54123.03981264 2025-12-14,07:35:27.000,348,11106946,-795,0,1765697726,13254.983579449989,342.20910885000194,54123.130645200006 2025-12-14,07:35:28.000,348,11106974,-795,0,1765697727,13255.003788379989,342.1950105900032,54123.15160656001 2025-12-14,07:35:29.000,348,11106991,-795,0,1765697728,13254.936425279993,342.12451929000235,54122.823211920004 2025-12-14,07:35:30.000,348,11107035,-795,0,1765697729,13254.896007419993,342.11042103000364,54122.75334072 2025-12-14,07:35:31.000,348,11107011,-795,0,1765697730,13254.869062179998,342.117470160003,54122.88609600001 2025-12-14,07:35:32.000,348,11106999,-795,0,1765697731,13254.828644319998,342.11042103000364,54122.88609600001 2025-12-14,07:35:33.000,348,11107025,-795,0,1765697732,13254.848853249998,342.0681262500002,54123.011864160006 2025-12-14,07:35:34.000,348,11107005,-795,0,1765697733,13254.828644319998,342.0187823400047,54122.95596720001 2025-12-14,07:35:35.000,348,11106989,-795,0,1765697734,13254.774753839993,341.99058582,54122.73237936 2025-12-14,07:35:37.000,348,11106928,-795,0,1765697736,13254.653500259992,341.9694384300019,54122.390010480005 2025-12-14,07:35:38.000,348,11106988,-795,0,1765697737,13254.666972879997,341.97648756000126,54122.73936648 2025-12-14,07:35:39.000,348,11106988,-795,0,1765697738,13254.646763949997,341.9694384300019,54122.64853392001 2025-12-14,07:35:40.000,348,11107029,-795,0,1765697739,13254.579400850002,341.96238930000254,54122.459881680006 2025-12-14,07:35:41.000,348,11106974,-795,0,1765697740,13254.559191920001,341.97648756000126,54122.43193320001 2025-12-14,07:35:42.000,348,11106981,-795,0,1765697741,13254.599609780002,341.92714364999847,54122.19437112001 2025-12-14,07:35:43.000,348,11106945,-795,0,1765697742,13254.633291329992,341.9482910400038,54122.15943552 2025-12-14,07:35:44.000,348,11107009,-795,0,1765697743,13254.599609780002,341.97648756000126,54122.13847416 2025-12-14,07:35:45.000,348,11107003,-795,0,1765697744,13254.538982990001,341.9835366900006,54122.22930672 2025-12-14,07:35:46.000,348,11107002,-795,0,1765697745,13254.586137159997,342.0046840799987,54122.18039688 2025-12-14,07:35:47.000,348,11106984,-795,0,1765697746,13254.491828819991,342.02583147000405,54122.0825772 2025-12-14,07:35:48.000,348,11107023,-795,0,1765697747,13254.572664539992,342.03992973000277,54122.11751280001 2025-12-14,07:35:49.000,348,11107014,-795,0,1765697748,13254.626555019997,342.0469788600021,54122.02668024001 2025-12-14,07:35:50.000,348,11106977,-795,0,1765697749,13254.606346089997,342.07517537999956,54121.87995072001 2025-12-14,07:35:51.000,348,11106935,-795,0,1765697750,13254.613082399992,342.1527158099998,54122.292190800006 2025-12-14,07:35:52.000,348,11106985,-795,0,1765697751,13254.545719299997,342.1950105900032,54122.0825772 2025-12-14,07:35:53.000,348,11106975,-795,0,1765697752,13254.491828819991,342.22320711000066,54122.152448400004 2025-12-14,07:35:54.000,348,11106979,-795,0,1765697753,13254.572664539992,342.28664928000217,54122.187384 2025-12-14,07:35:55.000,348,11106993,-795,0,1765697754,13254.559191920001,342.3148457999996,54121.89392496 2025-12-14,07:35:56.000,348,11106996,-795,0,1765697755,13254.525510369996,342.3430423200043,54121.79610528 2025-12-14,07:35:57.000,348,11106975,-795,0,1765697756,13254.451410959991,342.42058275000454,54121.53758184 2025-12-14,07:35:58.000,348,11106985,-795,0,1765697757,13254.464883579996,342.561565349999,54122.06161584 2025-12-14,07:35:59.000,348,11106963,-795,0,1765697758,13254.545719299997,342.5756636099977,54122.24328096001 2025-12-14,07:36:00.000,348,11107008,-795,0,1765697759,13254.512037749992,342.68140056000266,54122.20834536 2025-12-14,07:36:01.000,348,11106999,-795,0,1765697760,13254.518774060001,342.76599012000224,54122.20834536 2025-12-14,07:36:02.000,348,11106981,-795,0,1765697761,13254.471619889991,342.7941866399997,54121.83104088001 2025-12-14,07:36:03.000,348,11106958,-795,0,1765697762,13254.431202029991,342.84353055000247,54121.81007952001 2025-12-14,07:36:04.000,348,11107006,-795,0,1765697763,13254.431202029991,342.94926750000013,54122.26424232001 2025-12-14,07:36:05.000,348,11106986,-795,0,1765697764,13254.404256789996,343.01270967000164,54122.320139280004 2025-12-14,07:36:06.000,348,11106996,-795,0,1765697765,13254.33015737999,343.11139748999994,54122.29917792 2025-12-14,07:36:07.000,348,11106977,-795,0,1765697766,13254.181958559995,343.18893792000017,54122.054628720005 2025-12-14,07:36:08.000,348,11106956,-795,0,1765697767,13254.161749629995,343.18893792000017,54121.83104088001 2025-12-14,07:36:09.000,348,11106951,-795,0,1765697768,13254.10785914999,343.21008530999825,54121.86597648 2025-12-14,07:36:10.000,348,11107010,-795,0,1765697769,13254.09438653,343.32287139000255,54121.92187344 2025-12-14,07:36:11.000,348,11107052,-795,0,1765697770,13254.00681449999,343.3651661699987,54122.2572552 2025-12-14,07:36:12.000,348,11107007,-795,0,1765697771,13253.912506159999,343.4004118200028,54122.152448400004 2025-12-14,07:36:13.000,348,11106988,-795,0,1765697772,13253.899033539994,343.45680485999765,54122.11052568 2025-12-14,07:36:14.000,348,11107021,-795,0,1765697773,13253.872088299999,343.4990996400011,54122.24328096001 2025-12-14,07:36:15.000,348,11106953,-795,0,1765697774,13253.811461509998,343.4990996400011,54121.92886056001 2025-12-14,07:36:16.000,348,11106940,-795,0,1765697775,13253.784516269989,343.54844355000387,54121.817066640004 2025-12-14,07:36:17.000,348,11106961,-795,0,1765697776,13253.690207929998,343.66827876000025,54121.90789920001 2025-12-14,07:36:18.000,348,11107038,-795,0,1765697777,13253.717153169993,343.75286831999983,54122.02668024001 2025-12-14,07:36:19.000,348,11106998,-795,0,1765697778,13253.663262689988,343.75286831999983,54122.0825772 2025-12-14,07:36:20.000,348,11106970,-795,0,1765697779,13253.690207929998,343.8233596200007,54122.124499920006 2025-12-14,07:36:21.000,348,11107000,-795,0,1765697780,13253.622844830003,343.9502439600037,54121.886937840005 2025-12-14,07:36:22.000,348,11106997,-795,0,1765697781,13253.555481729993,343.9713913500018,54121.649375760004 2025-12-14,07:36:23.000,348,11106948,-795,0,1765697782,13253.562218040002,344.0700791700001,54121.81007952001 2025-12-14,07:36:24.000,348,11106962,-795,0,1765697783,13253.440964460002,344.1476196000003,54122.01969312 2025-12-14,07:36:25.000,348,11106980,-795,0,1765697784,13253.286029329996,344.2040126400025,54121.817066640004 2025-12-14,07:36:26.000,348,11107039,-795,0,1765697785,13253.211929919991,344.24630741999863,54121.89392496 2025-12-14,07:36:27.000,348,11107023,-795,0,1765697786,13253.083940029996,344.267454810004,54121.768156800004 2025-12-14,07:36:28.000,348,11107010,-795,0,1765697787,13253.07046740999,344.3027004600008,54121.53059472 2025-12-14,07:36:29.000,348,11106981,-795,0,1765697788,13253.023313239995,344.28860220000206,54121.63540152 2025-12-14,07:36:30.000,348,11107009,-795,0,1765697789,13252.922268589995,344.3590935000029,54121.82405376 2025-12-14,07:36:31.000,348,11106969,-795,0,1765697790,13252.82796024999,344.3590935000029,54121.8729636 2025-12-14,07:36:32.000,348,11106978,-795,0,1765697791,13252.679761429994,344.3590935000029,54121.60745304 2025-12-14,07:36:33.000,348,11106967,-795,0,1765697792,13252.605662019989,344.2956513300014,54121.670337120006 2025-12-14,07:36:34.000,348,11107012,-795,0,1765697793,13252.545035229989,344.253356549998,54121.54456896001 2025-12-14,07:36:35.000,348,11107026,-795,0,1765697794,13252.518089989993,344.1969635100031,54121.27905840001 2025-12-14,07:36:36.000,348,11106995,-795,0,1765697795,13252.423781650003,344.1687669899984,54121.16027736001 2025-12-14,07:36:37.000,348,11106965,-795,0,1765697796,13252.410309029998,344.17581611999776,54121.30001976 2025-12-14,07:36:38.000,348,11106985,-795,0,1765697797,13252.369891169998,344.0912265599982,54121.502646240006 2025-12-14,07:36:39.000,348,11106947,-795,0,1765697798,13252.390100099998,344.06303004000074,54121.46771064 2025-12-14,07:36:40.000,348,11106973,-795,0,1765697799,13252.262110210002,344.02778439000394,54121.32796824001 2025-12-14,07:36:41.000,348,11106965,-795,0,1765697800,13252.268846519997,343.91499830999965,54120.97162512001 2025-12-14,07:36:42.000,348,11106947,-795,0,1765697801,13252.154329249992,343.94319483000436,54120.82489560001 2025-12-14,07:36:43.000,348,11107005,-795,0,1765697802,13252.100438770001,343.87975266000285,54120.84585696 2025-12-14,07:36:44.000,348,11107020,-795,0,1765697803,13252.140856630002,343.9009000500009,54121.19521296 2025-12-14,07:36:45.000,348,11106970,-795,0,1765697804,13252.147592939997,343.83040875000006,54121.167264480006 2025-12-14,07:36:46.000,348,11106954,-795,0,1765697805,13252.080229840001,343.83040875000006,54121.0345092 2025-12-14,07:36:47.000,348,11107000,-795,0,1765697806,13251.97918519,343.7599174499992,54120.79694712 2025-12-14,07:36:48.000,348,11106955,-795,0,1765697807,13251.905085779996,343.7387700600011,54120.56637216001 2025-12-14,07:36:49.000,348,11106943,-795,0,1765697808,13251.905085779996,343.6894261499983,54120.51746232001 2025-12-14,07:36:50.000,348,11107013,-795,0,1765697809,13251.9185584,343.6612296300009,54120.929702400004 2025-12-14,07:36:51.000,348,11106998,-795,0,1765697810,13251.85793161,343.65418050000153,54120.77598576001 2025-12-14,07:36:52.000,348,11107009,-795,0,1765697811,13251.81077743999,343.6612296300009,54120.65720472001 2025-12-14,07:36:53.000,348,11106975,-795,0,1765697812,13251.87140422999,343.5625418100026,54120.65720472001 2025-12-14,07:36:54.000,348,11106968,-795,0,1765697813,13251.824250059995,343.50614877000044,54120.38470704 2025-12-14,07:36:55.000,348,11106972,-755,0,1765697814,13251.79056850999,343.45680485999765,54120.32182296001 2025-12-14,07:36:56.000,348,11106975,-795,0,1765697815,13251.743414339995,343.40746095000213,54120.22400328 2025-12-14,07:36:57.000,348,11106990,-795,0,1765697816,13251.68952385999,343.3792644300047,54120.25195176001 2025-12-14,07:36:58.000,348,11106953,-795,0,1765697817,13251.59521552,343.37221529999806,54120.13317072001 2025-12-14,07:36:59.000,348,11106944,-795,0,1765697818,13251.56827027999,343.32287139000255,54120.07727376 2025-12-14,07:37:00.000,348,11106987,-795,0,1765697819,13251.69626017,343.3158222600032,54120.32182296001 2025-12-14,07:37:01.000,348,11106987,-795,0,1765697820,13251.67605124,343.2523800900017,54119.98644120001 2025-12-14,07:37:02.000,348,11107002,-795,0,1765697821,13251.642369689995,343.21008530999825,54119.8816344 2025-12-14,07:37:03.000,348,11107000,-795,0,1765697822,13251.61542445,343.2030361799989,54120.02836392 2025-12-14,07:37:04.000,348,11106982,-795,0,1765697823,13251.60868813999,343.18893792000017,54120.07028664 2025-12-14,07:37:05.000,348,11106983,-795,0,1765697824,13251.60868813999,343.12549574999866,54120.00041544 2025-12-14,07:37:06.000,348,11106974,-795,0,1765697825,13251.54806134999,343.09025010000187,54119.993428320005 2025-12-14,07:37:07.000,348,11106963,-795,0,1765697826,13251.494170869999,343.04795531999844,54119.57420112 2025-12-14,07:37:08.000,348,11106984,-795,0,1765697827,13251.541325039994,343.0338570599997,54119.45542008 2025-12-14,07:37:09.000,348,11106959,-795,0,1765697828,13251.61542445,342.9563166299995,54119.63009808001 2025-12-14,07:37:10.000,348,11107003,-795,0,1765697829,13251.59521552,343.01270967000164,54119.84669880001 2025-12-14,07:37:11.000,348,11107006,-795,0,1765697830,13251.60868813999,342.9422183700008,54119.83272456 2025-12-14,07:37:12.000,348,11106935,-795,0,1765697831,13251.54806134999,342.906972720004,54119.58118824001 2025-12-14,07:37:13.000,348,11106987,-795,0,1765697832,13251.55479766,342.9210709800027,54119.588175360004 2025-12-14,07:37:14.000,348,11107004,-795,0,1765697833,13251.541325039994,342.906972720004,54119.26676784001 2025-12-14,07:37:15.000,348,11106994,-795,0,1765697834,13251.56827027999,342.892874459998,54119.2877292 2025-12-14,07:37:16.000,348,11106992,-795,0,1765697835,13251.56827027999,342.8576288100012,54119.273754960006 2025-12-14,07:37:17.000,348,11106985,-795,0,1765697836,13251.50764348999,342.86467794000055,54119.43445872001 2025-12-14,07:37:18.000,348,11106998,-795,0,1765697837,13251.52785241999,342.8576288100012,54119.45542008 2025-12-14,07:37:19.000,348,11106970,-795,0,1765697838,13251.59521552,342.85057968000183,54119.51131704001 2025-12-14,07:37:20.000,348,11107010,-795,0,1765697839,13251.50764348999,342.86467794000055,54119.371574640005 2025-12-14,07:37:21.000,348,11106986,-755,0,1765697840,13251.514379799999,342.84353055000247,54119.01523152 2025-12-14,07:37:22.000,348,11107019,-795,0,1765697841,13251.48743455999,342.86467794000055,54118.917411840004 2025-12-14,07:37:23.000,348,11106977,-795,0,1765697842,13251.500907179994,342.9210709800027,54119.2877292 2025-12-14,07:37:24.000,348,11106977,-795,0,1765697843,13251.54806134999,342.91402185000334,54119.34362616001 2025-12-14,07:37:25.000,348,11106990,-795,0,1765697844,13251.63563338,342.96336575999885,54119.33663904 2025-12-14,07:37:26.000,348,11106990,-795,0,1765697845,13251.561533969994,343.0056605400023,54119.34362616001 2025-12-14,07:37:27.000,348,11106957,-795,0,1765697846,13251.460489319994,342.9845131500042,54118.79164368001 2025-12-14,07:37:28.000,348,11106957,-795,0,1765697847,13251.460489319994,342.99156228000356,54118.7986308 2025-12-14,07:37:29.000,348,11106960,-795,0,1765697848,13251.494170869999,343.0338570599997,54118.84055352001 2025-12-14,07:37:30.000,348,11106965,-795,0,1765697849,13251.521116109994,343.11139748999994,54119.154973920005 2025-12-14,07:37:31.000,348,11106974,-795,0,1765697850,13251.514379799999,343.0832009700025,54119.1130512 2025-12-14,07:37:32.000,348,11106975,-795,0,1765697851,13251.534588729999,343.18893792000017,54119.09208984 2025-12-14,07:37:33.000,348,11106997,-795,0,1765697852,13251.534588729999,343.18893792000017,54119.07811560001 2025-12-14,07:37:34.000,348,11107022,-795,0,1765697853,13251.54806134999,343.146643140004,54118.819592160005 2025-12-14,07:37:35.000,348,11106946,-795,0,1765697854,13251.56827027999,343.18893792000017,54118.8335664 2025-12-14,07:37:36.000,348,11106926,-795,0,1765697855,13251.55479766,343.27352747999976,54119.00125728 2025-12-14,07:37:37.000,348,11106986,-795,0,1765697856,13251.473961939999,343.30172400000447,54118.868502000005 2025-12-14,07:37:38.000,348,11106973,-795,0,1765697857,13251.480698249994,343.3651661699987,54118.938373200006 2025-12-14,07:37:39.000,348,11106977,-795,0,1765697858,13251.534588729999,343.4004118200028,54118.95933456001 2025-12-14,07:37:40.000,348,11106980,-795,0,1765697859,13251.54806134999,343.4427065999989,54118.87548912 2025-12-14,07:37:41.000,348,11107024,-795,0,1765697860,13251.541325039994,343.4427065999989,54118.79164368001 2025-12-14,07:37:42.000,348,11106963,-795,0,1765697861,13251.500907179994,343.477952250003,54118.73574672 2025-12-14,07:37:43.000,348,11106989,-795,0,1765697862,13251.473961939999,343.5343452899979,54118.98029592001 2025-12-14,07:37:44.000,348,11106998,-795,0,1765697863,13251.52785241999,343.5625418100026,54119.02920576001 2025-12-14,07:37:45.000,348,11106988,-795,0,1765697864,13251.534588729999,343.58368920000066,54118.938373200006 2025-12-14,07:37:46.000,348,11106989,-795,0,1765697865,13251.440280389994,343.6259839800041,54119.00125728 2025-12-14,07:37:47.000,348,11106994,-795,0,1765697866,13251.406598839989,343.6259839800041,54118.414339200004 2025-12-14,07:37:48.000,348,11106981,-795,0,1765697867,13251.399862529994,343.64713137000217,54118.56805584 2025-12-14,07:37:49.000,348,11107013,-795,0,1765697868,13251.399862529994,343.6964752799977,54118.79164368001 2025-12-14,07:37:50.000,348,11106977,-795,0,1765697869,13251.399862529994,343.71762267000304,54118.96632168 2025-12-14,07:37:51.000,348,11106999,-795,0,1765697870,13251.413335149999,343.7458191900005,54118.94536032 2025-12-14,07:37:52.000,348,11106943,-795,0,1765697871,13251.312290499998,343.79516310000326,54118.85452776 2025-12-14,07:37:53.000,348,11106953,-795,0,1765697872,13251.386389909989,343.81631049000134,54118.78465656 2025-12-14,07:37:54.000,348,11107012,-795,0,1765697873,13251.447016699989,343.8374578799994,54118.582030080004 2025-12-14,07:37:55.000,348,11106973,-795,0,1765697874,13251.460489319994,343.83040875000006,54118.47722328001 2025-12-14,07:37:56.000,348,11107029,-795,0,1765697875,13251.480698249994,343.85155613999814,54118.76369520001 2025-12-14,07:37:57.000,348,11107002,-795,0,1765697876,13251.440280389994,343.8868017900022,54118.69382400001 2025-12-14,07:37:58.000,348,11106976,-795,0,1765697877,13251.60868813999,343.922047439999,54118.82657928 2025-12-14,07:37:59.000,348,11106988,-795,0,1765697878,13251.63563338,343.9502439600037,54118.68683688 2025-12-14,07:38:00.000,348,11106964,-795,0,1765697879,13251.62889706999,343.9361456999977,54118.365429360005 2025-12-14,07:38:01.000,348,11107003,-795,0,1765697880,13251.81077743999,343.89385092000157,54118.50517176001 2025-12-14,07:38:02.000,348,11106977,-795,0,1765697881,13251.783832199995,343.922047439999,54118.37241648 2025-12-14,07:38:03.000,348,11107001,-795,0,1765697882,13251.824250059995,343.92909656999836,54118.700811120005 2025-12-14,07:38:04.000,348,11106996,-795,0,1765697883,13251.925294709996,343.91499830999965,54118.749720960004 2025-12-14,07:38:05.000,348,11106996,-795,0,1765697884,13252.012866739991,343.89385092000157,54118.8335664 2025-12-14,07:38:06.000,348,11106979,-795,0,1765697885,13252.026339359996,343.89385092000157,54118.72177248001 2025-12-14,07:38:07.000,348,11106963,-795,0,1765697886,13252.053284599991,343.86565440000413,54118.29555816 2025-12-14,07:38:08.000,348,11106976,-795,0,1765697887,13252.060020910001,343.81631049000134,54118.33748088001 2025-12-14,07:38:09.000,348,11106984,-795,0,1765697888,13252.127384009997,343.79516310000326,54118.6588884 2025-12-14,07:38:10.000,348,11106979,-675,0,1765697889,13252.167801869997,343.78106484000455,54118.78465656 2025-12-14,07:38:11.000,348,11106958,-795,0,1765697890,13252.248637589997,343.7740157099979,54118.7986308 2025-12-14,07:38:12.000,348,11106966,-795,0,1765697891,13252.268846519997,343.7458191900005,54118.76369520001 2025-12-14,07:38:13.000,348,11106972,-795,0,1765697892,13252.356418549993,343.7035244100043,54118.56805584 2025-12-14,07:38:14.000,348,11106954,-795,0,1765697893,13252.423781650003,343.64713137000217,54118.56805584 2025-12-14,07:38:15.000,348,11106976,-795,0,1765697894,13252.545035229989,343.5977874599994,54118.52613312001 2025-12-14,07:38:16.000,348,11106974,-795,0,1765697895,13252.598925709994,343.5977874599994,54118.81260504001 2025-12-14,07:38:17.000,348,11107022,-795,0,1765697896,13252.558507849993,343.5625418100026,54118.60997856 2025-12-14,07:38:18.000,348,11106984,-795,0,1765697897,13252.578716779994,343.50614877000044,54118.72177248001 2025-12-14,07:38:19.000,348,11107003,-795,0,1765697898,13252.693234049999,343.477952250003,54118.68683688 2025-12-14,07:38:20.000,348,11107004,-795,0,1765697899,13252.7942787,343.4004118200028,54118.52613312001 2025-12-14,07:38:21.000,348,11106953,-795,0,1765697900,13252.881850729995,343.38631356000406,54118.50517176001 2025-12-14,07:38:22.000,348,11106990,-795,0,1765697901,13252.95595014,343.3792644300047,54118.73574672 2025-12-14,07:38:23.000,348,11106973,-795,0,1765697902,13253.063731099995,343.38631356000406,54118.87548912 2025-12-14,07:38:24.000,348,11106968,-795,0,1765697903,13253.043522169995,343.3651661699987,54118.79164368001 2025-12-14,07:38:25.000,348,11106992,-795,0,1765697904,13253.144566819996,343.33696965000127,54118.84055352001 2025-12-14,07:38:26.000,348,11106969,-795,0,1765697905,13253.211929919991,343.32287139000255,54118.714785359996 2025-12-14,07:38:27.000,348,11106972,-795,0,1765697906,13253.205193609996,343.2523800900017,54118.30254528 2025-12-14,07:38:28.000,348,11106937,-795,0,1765697907,13253.232138849991,343.23828183000296,54118.30953240001 2025-12-14,07:38:29.000,348,11106980,-795,0,1765697908,13253.353392429992,343.2171344400049,54118.80561792 2025-12-14,07:38:30.000,348,11106966,-795,0,1765697909,13253.380337670002,343.22418357000424,54118.82657928 2025-12-14,07:38:31.000,348,11106972,-715,0,1765697910,13253.488118629997,343.132544879998,54118.882476239996 2025-12-14,07:38:32.000,348,11106951,-795,0,1765697911,13253.508327559997,343.13959401000466,54118.868502000005 2025-12-14,07:38:33.000,348,11106978,-795,0,1765697912,13253.568954349998,343.0832009700025,54118.55408160001 2025-12-14,07:38:34.000,348,11106983,-795,0,1765697913,13253.535272799993,343.0409061899991,54118.49818464 2025-12-14,07:38:35.000,348,11106936,-795,0,1765697914,13253.656526379993,342.97746402000485,54118.56805584 2025-12-14,07:38:36.000,348,11106945,-795,0,1765697915,13253.717153169993,342.9704148899982,54119.00824440001 2025-12-14,07:38:37.000,348,11106967,-795,0,1765697916,13253.730625789998,342.9422183700008,54118.55408160001 2025-12-14,07:38:38.000,348,11106966,-795,0,1765697917,13253.878824609994,342.8858253299986,54119.12003832 2025-12-14,07:38:39.000,348,11106935,-795,0,1765697918,13254.000078189994,342.8858253299986,54119.106064080006 2025-12-14,07:38:40.000,348,11106994,-795,0,1765697919,13254.020287119994,342.7941866399997,54118.7287596 2025-12-14,07:38:41.000,348,11107012,-795,0,1765697920,13254.05396867,342.7518918600035,54118.63093992 2025-12-14,07:38:42.000,348,11106974,-795,0,1765697921,13254.08765021999,342.7589409900029,54119.00824440001 2025-12-14,07:38:43.000,348,11106952,-795,0,1765697922,13254.181958559995,342.71664620999945,54119.16196104 2025-12-14,07:38:44.000,348,11107014,-795,0,1765697923,13254.2762669,342.688449690002,54119.1130512 2025-12-14,07:38:45.000,348,11106951,-795,0,1765697924,13254.37731155,342.66730230000394,54119.22484512001 2025-12-14,07:38:46.000,348,11107001,-795,0,1765697925,13254.451410959991,342.6461549099986,54119.12003832 2025-12-14,07:38:47.000,348,11106899,-795,0,1765697926,13254.518774060001,342.6391057799992,54118.87548912 2025-12-14,07:38:48.000,348,11107018,-795,0,1765697927,13254.586137159997,342.6391057799992,54118.987283040005 2025-12-14,07:38:49.000,348,11106972,-795,0,1765697928,13254.707390739997,342.63205664999987,54119.37856176 2025-12-14,07:38:50.000,348,11106990,-795,0,1765697929,13254.754544909993,342.5968110000031,54119.43445872001 2025-12-14,07:38:51.000,348,11106942,-795,0,1765697930,13254.835380629993,342.5756636099977,54119.490355680005 2025-12-14,07:38:52.000,348,11106962,-795,0,1765697931,13254.875798489993,342.5968110000031,54119.56022688001 2025-12-14,07:38:53.000,348,11106947,-795,0,1765697932,13254.990315759998,342.55451621999964,54119.273754960006 2025-12-14,07:38:54.000,348,11106968,-795,0,1765697933,13255.131778269999,342.5263197000022,54119.36458752001 2025-12-14,07:38:55.000,348,11106976,-795,0,1765697934,13255.259768159995,342.5263197000022,54119.45542008 2025-12-14,07:38:56.000,348,11106960,-795,0,1765697935,13255.29344971,342.53336883000156,54119.72093064 2025-12-14,07:38:57.000,348,11106993,-795,0,1765697936,13255.25303185,342.49812318000477,54119.4973428 2025-12-14,07:38:58.000,348,11106996,-795,0,1765697937,13255.37428543,342.53336883000156,54119.62311096 2025-12-14,07:38:59.000,348,11107003,-795,0,1765697938,13255.43491222,342.5122214400035,54119.69996928001 2025-12-14,07:39:00.000,348,11106968,-795,0,1765697939,13255.53595687,342.49812318000477,54119.637085200004 2025-12-14,07:39:01.000,348,11106963,-795,0,1765697940,13255.54942948999,342.45582840000134,54119.33663904 2025-12-14,07:39:02.000,348,11106969,-795,0,1765697941,13255.751518789992,342.49812318000477,54120.01438968001 2025-12-14,07:39:03.000,348,11106918,-795,0,1765697942,13255.805409269997,342.4628775300007,54119.95849272 2025-12-14,07:39:04.000,348,11106911,-795,0,1765697943,13255.845827129997,342.4628775300007,54120.02836392 2025-12-14,07:39:05.000,348,11106977,-795,0,1765697944,13255.872772369992,342.45582840000134,54120.04932528 2025-12-14,07:39:06.000,348,11106999,-795,0,1765697945,13255.973817019993,342.4135336199979,54119.83272456 2025-12-14,07:39:07.000,348,11106993,-795,0,1765697946,13255.839090820002,342.42058275000454,54119.37856176 2025-12-14,07:39:08.000,348,11106971,-795,0,1765697947,13256.020971190002,342.4276318800039,54119.825737440005 2025-12-14,07:39:09.000,348,11106996,-795,0,1765697948,13256.115279529993,342.4276318800039,54120.29387448 2025-12-14,07:39:10.000,348,11106962,-795,0,1765697949,13256.155697389993,342.40648448999855,54120.38470704 2025-12-14,07:39:11.000,348,11106958,-795,0,1765697950,13256.169170009998,342.4276318800039,54120.307848720004 2025-12-14,07:39:12.000,348,11106916,-795,0,1765697951,13256.115279529993,342.4276318800039,54120.21701616 2025-12-14,07:39:13.000,348,11106935,-795,0,1765697952,13256.148961079998,342.3782879700011,54119.97945408 2025-12-14,07:39:14.000,348,11106960,-795,0,1765697953,13256.128752149998,342.3994353599992,54120.02836392 2025-12-14,07:39:15.000,348,11106956,-795,0,1765697954,13256.162433699988,342.4276318800039,54120.27291312001 2025-12-14,07:39:16.000,348,11106970,-795,0,1765697955,13256.135488459993,342.448779270002,54120.41265552 2025-12-14,07:39:17.000,348,11106961,-795,0,1765697956,13256.108543219998,342.4628775300007,54120.28688736 2025-12-14,07:39:18.000,348,11107001,-795,0,1765697957,13256.162433699988,342.49812318000477,54120.496500960006 2025-12-14,07:39:19.000,348,11106925,-795,0,1765697958,13256.155697389993,342.53336883000156,54120.5104752 2025-12-14,07:39:20.000,348,11106932,-795,0,1765697959,13256.135488459993,342.49812318000477,54120.258938880004 2025-12-14,07:39:21.000,348,11106977,-795,0,1765697960,13256.155697389993,342.5122214400035,54120.32182296001 2025-12-14,07:39:22.000,348,11106972,-795,0,1765697961,13256.175906319993,342.5404179600009,54120.545410800005 2025-12-14,07:39:23.000,348,11106998,-795,0,1765697962,13256.101806909988,342.56861447999836,54120.60130776 2025-12-14,07:39:24.000,348,11106968,-795,0,1765697963,13256.128752149998,342.53336883000156,54120.5803464 2025-12-14,07:39:25.000,348,11106945,-795,0,1765697964,13256.148961079998,342.60386013000243,54120.75502440001 2025-12-14,07:39:26.000,348,11106963,-795,0,1765697965,13256.108543219998,342.5404179600009,54120.447591120006 2025-12-14,07:39:27.000,348,11106931,-795,0,1765697966,13256.027707499998,342.51927057000285,54120.15413208001 2025-12-14,07:39:28.000,348,11106975,-795,0,1765697967,13256.068125359998,342.51927057000285,54120.32182296001 2025-12-14,07:39:29.000,348,11106933,-795,0,1765697968,13256.054652739993,342.5122214400035,54120.65720472001 2025-12-14,07:39:30.000,348,11106946,-795,0,1765697969,13256.034443809993,342.4769757899994,54120.69912744 2025-12-14,07:39:31.000,348,11106994,-795,0,1765697970,13256.034443809993,342.4628775300007,54120.69214032 2025-12-14,07:39:32.000,348,11106972,-795,0,1765697971,13256.041180120003,342.40648448999855,54120.63624336001 2025-12-14,07:39:33.000,348,11106994,-795,0,1765697972,13256.027707499998,342.3430423200043,54120.39169416 2025-12-14,07:39:34.000,348,11106932,-795,0,1765697973,13256.095070599993,342.2936984100015,54120.48252672 2025-12-14,07:39:35.000,348,11106906,-795,0,1765697974,13256.115279529993,342.3007475400009,54120.75502440001 2025-12-14,07:39:36.000,348,11106974,-795,0,1765697975,13256.081597979988,342.23025624,54120.74105016 2025-12-14,07:39:37.000,348,11106974,-795,0,1765697976,13256.027707499998,342.1668140699985,54120.48951384001 2025-12-14,07:39:38.000,348,11106993,-795,0,1765697977,13256.061389050003,342.12451929000235,54120.643230480004 2025-12-14,07:39:39.000,348,11106973,-795,0,1765697978,13256.148961079998,342.03992973000277,54120.55938504 2025-12-14,07:39:40.000,348,11106949,-795,0,1765697979,13256.162433699988,341.96238930000254,54120.29387448 2025-12-14,07:39:41.000,348,11106988,-795,0,1765697980,13256.236533109994,341.9200945199991,54120.44060400001 2025-12-14,07:39:42.000,348,11106981,-795,0,1765697981,13256.243269419989,341.86370148000424,54120.810921360004 2025-12-14,07:39:43.000,348,11106974,-795,0,1765697982,13256.303896209989,341.8355049599995,54120.70611456001 2025-12-14,07:39:44.000,348,11106950,-795,0,1765697983,13256.32410513999,341.7368171400012,54120.74105016 2025-12-14,07:39:45.000,348,11106937,-795,0,1765697984,13256.330841449999,341.68747322999843,54120.762011520004 2025-12-14,07:39:46.000,348,11107000,-795,0,1765697985,13256.377995619994,341.65222758000164,54120.4056684 2025-12-14,07:39:47.000,348,11106992,-795,0,1765697986,13256.290423589999,341.5605888900027,54120.24496464 2025-12-14,07:39:48.000,348,11106942,-795,0,1765697987,13256.357786689994,341.51829410999926,54120.43361688 2025-12-14,07:39:49.000,348,11106962,-795,0,1765697988,13256.391468239999,341.4971467200012,54120.74105016 2025-12-14,07:39:50.000,348,11106973,-795,0,1765697989,13256.377995619994,341.4759993300031,54120.78996 2025-12-14,07:39:51.000,348,11106956,-795,0,1765697990,13256.371259309999,341.4478028099984,54120.74105016 2025-12-14,07:39:52.000,348,11106955,-795,0,1765697991,13256.303896209989,341.3914097700035,54120.56637216001 2025-12-14,07:39:53.000,348,11106942,-795,0,1765697992,13256.330841449999,341.33501673000137,54120.34977144001 2025-12-14,07:39:54.000,348,11106952,-795,0,1765697993,13256.377995619994,341.30682021000393,54120.4056684 2025-12-14,07:39:55.000,348,11106960,-795,0,1765697994,13256.34431406999,341.3491149900001,54120.69912744 2025-12-14,07:39:56.000,348,11107014,-795,0,1765697995,13256.337577759994,341.3138693400033,54120.74105016 2025-12-14,07:39:57.000,348,11106944,-795,0,1765697996,13256.250005729999,341.327967600002,54120.60130776 2025-12-14,07:39:58.000,348,11106942,-795,0,1765697997,13256.337577759994,341.2856728199986,54120.69912744 2025-12-14,07:39:59.000,348,11106910,-795,0,1765697998,13256.351050379999,341.2786236899992,54120.48252672 2025-12-14,07:40:00.000,348,11106930,-795,0,1765697999,13256.357786689994,341.29272194999794,54120.447591120006 2025-12-14,07:40:01.000,348,11106971,-795,0,1765698000,13256.263478349989,341.2292797800037,54120.38470704 2025-12-14,07:40:02.000,348,11106947,-795,0,1765698001,13256.202851559989,341.29272194999794,54120.55239792 2025-12-14,07:40:03.000,348,11106975,-795,0,1765698002,13256.337577759994,341.2433780400024,54120.69214032 2025-12-14,07:40:04.000,348,11106955,-795,0,1765698003,13256.36452299999,341.2504271700018,54120.82489560001 2025-12-14,07:40:05.000,348,11106988,-795,0,1765698004,13256.38473192999,341.25747630000114,54120.90874104 2025-12-14,07:40:06.000,348,11106943,-795,0,1765698005,13256.337577759994,341.201083259999,54120.55239792 2025-12-14,07:40:07.000,348,11106952,-795,0,1765698006,13256.276950969994,341.23632891000307,54120.29387448 2025-12-14,07:40:08.000,348,11106910,-795,0,1765698007,13256.283687279989,341.2433780400024,54120.713101680005 2025-12-14,07:40:09.000,348,11106897,-795,0,1765698008,13256.310632519999,341.2151815199977,54120.79694712 2025-12-14,07:40:10.000,348,11106976,-795,0,1765698009,13256.32410513999,341.22223065000435,54120.84585696 2025-12-14,07:40:11.000,348,11106948,-795,0,1765698010,13256.357786689994,341.2997710800046,54120.91572816 2025-12-14,07:40:12.000,348,11106942,-795,0,1765698011,13256.290423589999,341.2856728199986,54120.72707592 2025-12-14,07:40:13.000,348,11106964,-795,0,1765698012,13256.290423589999,341.2856728199986,54120.55938504 2025-12-14,07:40:14.000,348,11106983,-795,0,1765698013,13256.297159899994,341.2856728199986,54120.62925624 2025-12-14,07:40:15.000,348,11106939,-795,0,1765698014,13256.310632519999,341.3138693400033,54120.99258648001 2025-12-14,07:40:16.000,348,11106890,-795,0,1765698015,13256.303896209989,341.38436064000416,54120.99258648001 2025-12-14,07:40:17.000,348,11106956,-795,0,1765698016,13256.250005729999,341.33501673000137,54120.8947668 2025-12-14,07:40:18.000,348,11106959,-795,0,1765698017,13256.236533109994,341.35616411999945,54120.90175392001 2025-12-14,07:40:19.000,348,11106952,-795,0,1765698018,13256.297159899994,341.34206586000073,54120.67117896 2025-12-14,07:40:20.000,348,11106976,-795,0,1765698019,13256.357786689994,341.33501673000137,54120.80393424001 2025-12-14,07:40:21.000,348,11106978,-795,0,1765698020,13256.371259309999,341.35616411999945,54120.92271528001 2025-12-14,07:40:22.000,348,11106992,-795,0,1765698021,13256.351050379999,341.3914097700035,54121.18123872 2025-12-14,07:40:23.000,348,11106894,-795,0,1765698022,13256.330841449999,341.3984589000029,54121.1043804 2025-12-14,07:40:24.000,348,11106904,-795,0,1765698023,13256.398204549994,341.41960629000096,54121.12534176 2025-12-14,07:40:25.000,348,11106975,-795,0,1765698024,13256.34431406999,341.40550803000224,54121.118354640006 2025-12-14,07:40:26.000,348,11106922,-795,0,1765698025,13256.34431406999,341.40550803000224,54120.83886984 2025-12-14,07:40:27.000,348,11106956,-795,0,1765698026,13256.283687279989,341.3984589000029,54120.7200888 2025-12-14,07:40:28.000,348,11106982,-795,0,1765698027,13256.290423589999,341.4266554200003,54121.13931600001 2025-12-14,07:40:29.000,348,11106918,-795,0,1765698028,13256.310632519999,341.45485193999775,54121.30700688001 2025-12-14,07:40:30.000,348,11106942,-795,0,1765698029,13256.263478349989,341.41960629000096,54121.32098112 2025-12-14,07:40:31.000,348,11106912,-795,0,1765698030,13256.263478349989,341.41960629000096,54121.30001976 2025-12-14,07:40:32.000,348,11106900,-795,0,1765698031,13256.182642629989,341.4125571600016,54120.880792560005 2025-12-14,07:40:33.000,348,11106861,-795,0,1765698032,13256.182642629989,341.34206586000073,54120.80393424001 2025-12-14,07:40:34.000,348,11106945,-795,0,1765698033,13256.148961079998,341.3984589000029,54120.90175392001 2025-12-14,07:40:35.000,348,11106956,-795,0,1765698034,13256.135488459993,341.38436064000416,54121.25809704001 2025-12-14,07:40:36.000,348,11106928,-795,0,1765698035,13256.068125359998,341.3984589000029,54121.23014856 2025-12-14,07:40:37.000,348,11106959,-795,0,1765698036,13256.034443809993,341.41960629000096,54121.15329024 2025-12-14,07:40:38.000,348,11107014,-795,0,1765698037,13256.101806909988,341.3773115100048,54121.20918720001 2025-12-14,07:40:39.000,348,11106866,-795,0,1765698038,13256.128752149998,341.3773115100048,54120.950663760006 2025-12-14,07:40:40.000,348,11106901,-795,0,1765698039,13256.128752149998,341.37026237999817,54120.90874104 2025-12-14,07:40:41.000,348,11106958,-795,0,1765698040,13256.108543219998,341.37026237999817,54121.0345092 2025-12-14,07:40:42.000,348,11106957,-755,0,1765698041,13256.081597979988,341.35616411999945,54121.167264480006 2025-12-14,07:40:43.000,348,11106954,-795,0,1765698042,13256.074861669993,341.34206586000073,54121.167264480006 2025-12-14,07:40:44.000,348,11106948,-795,0,1765698043,13256.142224769988,341.33501673000137,54121.25110992 2025-12-14,07:40:45.000,348,11106969,-795,0,1765698044,13256.182642629989,341.33501673000137,54121.23014856 2025-12-14,07:40:46.000,348,11106951,-795,0,1765698045,13256.202851559989,341.3138693400033,54120.999573600006 2025-12-14,07:40:47.000,348,11106920,-795,0,1765698046,13256.081597979988,341.2997710800046,54120.70611456001 2025-12-14,07:40:48.000,348,11106892,-795,0,1765698047,13256.068125359998,341.327967600002,54121.1742516 2025-12-14,07:40:49.000,348,11106905,-795,0,1765698048,13256.074861669993,341.3138693400033,54121.167264480006 2025-12-14,07:40:50.000,348,11106935,-795,0,1765698049,13256.047916429998,341.2997710800046,54121.15329024 2025-12-14,07:40:51.000,348,11106976,-795,0,1765698050,13256.061389050003,341.2645254300005,54121.2441228 2025-12-14,07:40:52.000,348,11106959,-795,0,1765698051,13256.061389050003,341.2151815199977,54120.95765088 2025-12-14,07:40:53.000,348,11106961,-795,0,1765698052,13256.047916429998,341.20813238999835,54120.8598312 2025-12-14,07:40:54.000,348,11106952,-795,0,1765698053,13256.101806909988,341.20813238999835,54120.8598312 2025-12-14,07:40:55.000,348,11106874,-795,0,1765698054,13256.148961079998,341.20813238999835,54121.216174320005 2025-12-14,07:40:56.000,348,11106926,-795,0,1765698055,13256.148961079998,341.1023954400007,54121.16027736001 2025-12-14,07:40:57.000,348,11106965,-795,0,1765698056,13255.973817019993,341.0530515299979,54120.713101680005 2025-12-14,07:40:58.000,348,11106931,-795,0,1765698057,13256.175906319993,341.0319041399998,54120.978612240004 2025-12-14,07:40:59.000,348,11106957,-795,0,1765698058,13256.196115249993,340.96141283999896,54120.80393424001 2025-12-14,07:41:00.000,348,11106958,-795,0,1765698059,13256.223060489989,340.9191180600028,54120.84585696 2025-12-14,07:41:01.000,348,11106966,-795,0,1765698060,13256.297159899994,340.8979706700047,54121.118354640006 2025-12-14,07:41:02.000,348,11106943,-795,0,1765698061,13256.310632519999,340.82747937000386,54121.13931600001 2025-12-14,07:41:03.000,348,11106886,-795,0,1765698062,13256.250005729999,340.7922337199998,54120.978612240004 2025-12-14,07:41:04.000,348,11106896,-795,0,1765698063,13256.32410513999,340.71469328999956,54121.09040616001 2025-12-14,07:41:05.000,348,11106926,-795,0,1765698064,13256.371259309999,340.6583002500047,54120.8598312 2025-12-14,07:41:06.000,348,11106939,-795,0,1765698065,13256.38473192999,340.5948580800032,54120.72707592 2025-12-14,07:41:07.000,348,11106983,-795,0,1765698066,13256.330841449999,340.58075982000446,54120.60130776 2025-12-14,07:41:08.000,348,11106958,-795,0,1765698067,13256.38473192999,340.53141591000167,54120.84585696 2025-12-14,07:41:09.000,348,11107006,-795,0,1765698068,13256.519458129995,340.4961702600049,54121.12534176 2025-12-14,07:41:10.000,348,11106936,-795,0,1765698069,13256.539667059995,340.411580699998,54121.20220008 2025-12-14,07:41:11.000,348,11106902,-795,0,1765698070,13256.57334861,340.3974824399993,54121.06245768 2025-12-14,07:41:12.000,348,11106945,-795,0,1765698071,13256.46556764999,340.2846963600023,54120.62226912 2025-12-14,07:41:13.000,348,11106951,-795,0,1765698072,13256.519458129995,340.2494507099982,54120.62226912 2025-12-14,07:41:14.000,348,11106939,-795,0,1765698073,13256.54640336999,340.22125419000076,54120.85284408001 2025-12-14,07:41:15.000,348,11106968,-795,0,1765698074,13256.61376647,340.18600854000397,54120.99258648001 2025-12-14,07:41:16.000,348,11106932,-795,0,1765698075,13256.580084919995,340.14371376000054,54120.8598312 2025-12-14,07:41:17.000,348,11106916,-795,0,1765698076,13256.53293075,340.1366646300012,54120.80393424001 2025-12-14,07:41:18.000,348,11106920,-795,0,1765698077,13256.6339754,340.10846811000374,54120.88777968 2025-12-14,07:41:19.000,348,11106937,-795,0,1765698078,13256.70807480999,340.05912420000095,54120.70611456001 2025-12-14,07:41:20.000,348,11106868,-795,0,1765698079,13256.69460219,340.0309276800035,54120.73406304001 2025-12-14,07:41:21.000,348,11106952,-795,0,1765698080,13256.72828373999,340.00978028999816,54120.964638 2025-12-14,07:41:22.000,348,11106972,-795,0,1765698081,13256.681129569995,340.00978028999816,54120.90175392001 2025-12-14,07:41:23.000,348,11106955,-795,0,1765698082,13256.721547429996,340.0027311599988,54120.950663760006 2025-12-14,07:41:24.000,348,11106962,-795,0,1765698083,13256.741756359996,340.0027311599988,54121.05547056 2025-12-14,07:41:25.000,348,11106949,-795,0,1765698084,13256.76870159999,339.94633812000393,54120.782972880006 2025-12-14,07:41:26.000,348,11106977,-795,0,1765698085,13256.782174219996,339.93928899000457,54120.77598576001 2025-12-14,07:41:27.000,348,11106881,-795,0,1765698086,13256.640711709995,339.8899450800018,54120.53143656 2025-12-14,07:41:28.000,348,11106898,-795,0,1765698087,13256.681129569995,339.967485510002,54120.98559936 2025-12-14,07:41:29.000,348,11106929,-795,0,1765698088,13256.660920639995,339.967485510002,54120.98559936 2025-12-14,07:41:30.000,348,11106928,-795,0,1765698089,13256.61376647,339.94633812000393,54121.06245768 2025-12-14,07:41:31.000,348,11106967,-795,0,1765698090,13256.559875989995,339.97453464000137,54121.06944480001 2025-12-14,07:41:32.000,348,11106933,-795,0,1765698091,13256.48577657999,339.9181415999992,54120.68515320001 2025-12-14,07:41:33.000,348,11106942,-795,0,1765698092,13256.458831339995,339.94633812000393,54120.82489560001 2025-12-14,07:41:34.000,348,11106907,-795,0,1765698093,13256.42514978999,339.9533872500033,54121.27905840001 2025-12-14,07:41:35.000,348,11106906,-795,0,1765698094,13256.371259309999,339.93223985999794,54121.23713568001 2025-12-14,07:41:36.000,348,11106896,-795,0,1765698095,13256.290423589999,339.967485510002,54121.18123872 2025-12-14,07:41:37.000,348,11106947,-795,0,1765698096,13256.175906319993,339.93928899000457,54120.93668952 2025-12-14,07:41:38.000,348,11106948,-795,0,1765698097,13256.135488459993,339.93223985999794,54120.664191840006 2025-12-14,07:41:39.000,348,11106940,-795,0,1765698098,13256.196115249993,339.89699421000114,54120.782972880006 2025-12-14,07:41:40.000,348,11106934,-795,0,1765698099,13256.175906319993,339.8546994299977,54120.929702400004 2025-12-14,07:41:41.000,348,11106983,-795,0,1765698100,13256.182642629989,339.8546994299977,54121.265084160004 2025-12-14,07:41:42.000,348,11106954,-795,0,1765698101,13256.142224769988,339.8194537800009,54121.265084160004 2025-12-14,07:41:43.000,348,11106877,-795,0,1765698102,13256.088334289998,339.77715900000476,54121.06245768 2025-12-14,07:41:44.000,348,11106884,-795,0,1765698103,13256.142224769988,339.76306073999876,54121.167264480006 2025-12-14,07:41:45.000,348,11106946,-795,0,1765698104,13256.115279529993,339.6784711799992,54120.81790848 2025-12-14,07:41:46.000,348,11106971,-795,0,1765698105,13256.054652739993,339.6432255300024,54120.79694712 2025-12-14,07:41:47.000,348,11106926,-795,0,1765698106,13255.946871779997,339.6925694399979,54120.831882720006 2025-12-14,07:41:48.000,348,11106908,-795,0,1765698107,13255.859299750002,339.6714220499998,54120.92271528001 2025-12-14,07:41:49.000,348,11107018,-795,0,1765698108,13255.906453919997,339.65027466000174,54120.964638 2025-12-14,07:41:50.000,348,11106910,-795,0,1765698109,13255.899717610002,339.60093074999895,54121.13232888 2025-12-14,07:41:51.000,348,11106921,-795,0,1765698110,13255.845827129997,339.61502900999767,54120.978612240004 2025-12-14,07:41:52.000,348,11106923,-795,0,1765698111,13255.751518789992,339.5797833600009,54120.6502176 2025-12-14,07:41:53.000,348,11106953,-795,0,1765698112,13255.603319969996,339.56568510000216,54120.53842368001 2025-12-14,07:41:54.000,348,11106947,-795,0,1765698113,13255.562902109996,339.58683249000023,54120.782972880006 2025-12-14,07:41:55.000,348,11106915,-795,0,1765698114,13255.562902109996,339.50929206,54120.810921360004 2025-12-14,07:41:56.000,348,11106955,-795,0,1765698115,13255.562902109996,339.50929206,54120.929702400004 2025-12-14,07:41:57.000,348,11106921,-795,0,1765698116,13255.441648529995,339.50929206,54120.70611456001 2025-12-14,07:41:58.000,348,11106939,-795,0,1765698117,13255.44838483999,339.48109554000257,54120.545410800005 2025-12-14,07:41:59.000,348,11106901,-795,0,1765698118,13255.461857459995,339.46699728000385,54120.594320640004 2025-12-14,07:42:00.000,348,11106872,-795,0,1765698119,13255.381021739995,339.46699728000385,54120.5803464 2025-12-14,07:42:01.000,348,11106957,-795,0,1765698120,13255.340603879995,339.4599481500045,54120.74803728 2025-12-14,07:42:02.000,348,11106939,-795,0,1765698121,13255.25303185,339.4247025000004,54120.643230480004 2025-12-14,07:42:03.000,348,11106962,-795,0,1765698122,13255.19240506,339.45289901999786,54120.6502176 2025-12-14,07:42:04.000,348,11106973,-795,0,1765698123,13255.10483302999,339.4247025000004,54120.52444944 2025-12-14,07:42:05.000,348,11106943,-795,0,1765698124,13255.199141369994,339.31896555000276,54120.4056684 2025-12-14,07:42:06.000,348,11106976,-795,0,1765698125,13255.158723509994,339.31896555000276,54120.328810080005 2025-12-14,07:42:07.000,348,11106888,-795,0,1765698126,13255.023997309989,339.3119164200034,54120.39169416 2025-12-14,07:42:08.000,348,11106835,-795,0,1765698127,13255.023997309989,339.2625725100006,54120.447591120006 2025-12-14,07:42:09.000,348,11106905,-795,0,1765698128,13255.030733619999,339.2837198999987,54120.447591120006 2025-12-14,07:42:10.000,348,11106917,-795,0,1765698129,13255.017260999994,339.2484742500019,54120.41265552 2025-12-14,07:42:11.000,348,11106954,-795,0,1765698130,13254.990315759998,339.2132285999978,54120.10522224001 2025-12-14,07:42:12.000,348,11106950,-795,0,1765698131,13254.976843139993,339.177982950001,54119.98644120001 2025-12-14,07:42:13.000,348,11106945,-795,0,1765698132,13254.949897899998,339.1850320800004,54119.95849272 2025-12-14,07:42:14.000,348,11106964,-795,0,1765698133,13254.943161589988,339.15683556000295,54120.37073280001 2025-12-14,07:42:15.000,348,11106883,-795,0,1765698134,13254.970106829998,339.17093382000166,54120.307848720004 2025-12-14,07:42:16.000,348,11106880,-795,0,1765698135,13254.889271109998,339.1497864300036,54120.23099040001 2025-12-14,07:42:17.000,348,11106927,-795,0,1765698136,13254.808435389998,339.09339339000144,54120.0563124 2025-12-14,07:42:18.000,348,11106946,-795,0,1765698137,13254.821908010003,339.04404947999865,54119.71394352 2025-12-14,07:42:19.000,348,11106962,-795,0,1765698138,13254.794962769993,339.00880383000185,54119.78381472 2025-12-14,07:42:20.000,348,11106942,-795,0,1765698139,13254.889271109998,338.9665090499984,54120.07727376 2025-12-14,07:42:21.000,348,11106937,-795,0,1765698140,13254.808435389998,338.94536166000034,54120.18208056001 2025-12-14,07:42:22.000,348,11106935,-795,0,1765698141,13254.801699080002,338.8678212300001,54120.1261836 2025-12-14,07:42:23.000,348,11106884,-795,0,1765698142,13254.727599669997,338.86077210000076,54120.06329952001 2025-12-14,07:42:24.000,348,11106868,-795,0,1765698143,13254.741072290002,338.7761825400012,54119.84669880001 2025-12-14,07:42:25.000,348,11106936,-795,0,1765698144,13254.747808599997,338.7056912400003,54119.69996928001 2025-12-14,07:42:26.000,348,11106957,-795,0,1765698145,13254.801699080002,338.6845438500022,54119.63009808001 2025-12-14,07:42:27.000,348,11106973,-795,0,1765698146,13254.693918119992,338.71274036999966,54119.76285336 2025-12-14,07:42:28.000,348,11106938,-795,0,1765698147,13254.747808599997,338.64929819999816,54119.76285336 2025-12-14,07:42:29.000,348,11106938,-795,0,1765698148,13254.781490150002,338.61405255000136,54119.88862152 2025-12-14,07:42:30.000,348,11106958,-795,0,1765698149,13254.788226459998,338.5858560300039,54119.825737440005 2025-12-14,07:42:31.000,348,11106865,-795,0,1765698150,13254.700654430002,338.5224138600024,54119.50432992 2025-12-14,07:42:32.000,348,11106933,-795,0,1765698151,13254.680445500002,338.4448734300022,54119.29471632001 2025-12-14,07:42:33.000,348,11106883,-795,0,1765698152,13254.633291329992,338.43077517000347,54119.48336856001 2025-12-14,07:42:34.000,348,11106912,-795,0,1765698153,13254.666972879997,338.3814312600007,54119.67900792001 2025-12-14,07:42:35.000,348,11106949,-795,0,1765698154,13254.633291329992,338.2968417000011,54119.61612384 2025-12-14,07:42:36.000,348,11106935,-795,0,1765698155,13254.606346089997,338.2474977899983,54119.567214 2025-12-14,07:42:37.000,348,11106982,-795,0,1765698156,13254.592873469992,338.1981538800028,54119.385548879996 2025-12-14,07:42:38.000,348,11106955,-795,0,1765698157,13254.613082399992,338.1347117100013,54119.25978072 2025-12-14,07:42:39.000,348,11106887,-795,0,1765698158,13254.673709189992,338.0712695399998,54119.3576004 2025-12-14,07:42:40.000,348,11106933,-795,0,1765698159,13254.707390739997,338.0289747600036,54119.588175360004 2025-12-14,07:42:41.000,348,11106916,-795,0,1765698160,13254.666972879997,337.9655325900021,54119.56022688001 2025-12-14,07:42:42.000,348,11106916,-795,0,1765698161,13254.653500259992,337.9725817200015,54119.40651024 2025-12-14,07:42:43.000,348,11106944,-795,0,1765698162,13254.666972879997,337.9020904200006,54119.385548879996 2025-12-14,07:42:44.000,348,11106922,-795,0,1765698163,13254.673709189992,337.76815694999823,54119.12003832 2025-12-14,07:42:45.000,348,11106940,-795,0,1765698164,13254.687181809997,337.76815694999823,54119.217857999996 2025-12-14,07:42:46.000,348,11106941,-795,0,1765698165,13254.720863360002,337.77520608000486,54119.252793600004 2025-12-14,07:42:47.000,348,11106910,-795,0,1765698166,13254.687181809997,337.71176391000336,54119.22484512001 2025-12-14,07:42:48.000,348,11106928,-795,0,1765698167,13254.754544909993,337.6694691299999,54119.2877292 2025-12-14,07:42:49.000,348,11106915,-795,0,1765698168,13254.720863360002,337.6060269599984,54119.31567768001 2025-12-14,07:42:50.000,348,11106931,-795,0,1765698169,13254.835380629993,337.59897782999906,54119.32965192 2025-12-14,07:42:51.000,348,11106974,-795,0,1765698170,13254.808435389998,337.5284865299982,54119.106064080006 2025-12-14,07:42:52.000,348,11106934,-795,0,1765698171,13254.801699080002,337.4720934900033,54118.95933456001 2025-12-14,07:42:53.000,348,11106920,-795,0,1765698172,13254.828644319998,337.4720934900033,54119.3576004 2025-12-14,07:42:54.000,348,11106961,-795,0,1765698173,13254.869062179998,337.43684783999925,54119.45542008 2025-12-14,07:42:55.000,348,11106848,-795,0,1765698174,13254.855589559993,337.40160219000245,54119.420484480004 2025-12-14,07:42:56.000,348,11106925,-795,0,1765698175,13254.862325869988,337.40160219000245,54119.33663904 2025-12-14,07:42:57.000,348,11106927,-795,0,1765698176,13254.788226459998,337.3311108900016,54118.987283040005 2025-12-14,07:42:58.000,348,11106905,-795,0,1765698177,13254.788226459998,337.2958652400048,54118.8335664 2025-12-14,07:42:59.000,348,11106905,-795,0,1765698178,13254.794962769993,337.23947220000264,54118.93138608001 2025-12-14,07:43:00.000,348,11106916,-795,0,1765698179,13254.835380629993,337.2606195900007,54119.39253600001 2025-12-14,07:43:01.000,348,11106966,-795,0,1765698180,13254.882534799988,337.2253739400039,54119.46240720001 2025-12-14,07:43:02.000,348,11106934,-795,0,1765698181,13254.896007419993,337.20422654999857,54119.39952312 2025-12-14,07:43:03.000,348,11106906,-795,0,1765698182,13254.821908010003,337.1830791600005,54119.32965192 2025-12-14,07:43:04.000,348,11106869,-795,0,1765698183,13254.821908010003,337.12668611999834,54119.00824440001 2025-12-14,07:43:05.000,348,11106917,-795,0,1765698184,13254.734335979992,337.09144047000154,54118.770682320006 2025-12-14,07:43:06.000,348,11106913,-795,0,1765698185,13254.815171699993,337.119636989999,54119.16894816 2025-12-14,07:43:07.000,348,11106936,-795,0,1765698186,13254.700654430002,337.14078438000433,54119.16196104 2025-12-14,07:43:08.000,348,11106910,-795,0,1765698187,13254.734335979992,337.119636989999,54119.12702544001 2025-12-14,07:43:09.000,348,11106970,-795,0,1765698188,13254.815171699993,337.119636989999,54119.30869056 2025-12-14,07:43:10.000,348,11106937,-795,0,1765698189,13254.862325869988,337.14078438000433,54119.39952312 2025-12-14,07:43:11.000,348,11106897,-795,0,1765698190,13254.842116940003,337.1125878599996,54119.085102720004 2025-12-14,07:43:12.000,348,11106900,-795,0,1765698191,13254.801699080002,337.10553873000026,54119.01523152 2025-12-14,07:43:13.000,348,11106895,-795,0,1765698192,13254.741072290002,337.16898090000177,54119.26676784001 2025-12-14,07:43:14.000,348,11106983,-795,0,1765698193,13254.720863360002,337.20422654999857,54119.23881936 2025-12-14,07:43:15.000,348,11106926,-795,0,1765698194,13254.734335979992,337.20422654999857,54119.32965192 2025-12-14,07:43:16.000,348,11106946,-795,0,1765698195,13254.734335979992,337.2253739400039,54119.34362616001 2025-12-14,07:43:17.000,348,11106949,-795,0,1765698196,13254.619818710002,337.1971774199992,54118.87548912 2025-12-14,07:43:18.000,348,11106949,-795,0,1765698197,13254.626555019997,337.2112756799979,54118.987283040005 2025-12-14,07:43:19.000,348,11106890,-795,0,1765698198,13254.633291329992,337.1830791600005,54119.050167119996 2025-12-14,07:43:20.000,348,11106866,-795,0,1765698199,13254.565928229997,337.246521330002,54119.23183224 2025-12-14,07:43:21.000,348,11106938,-795,0,1765698200,13254.518774060001,337.23947220000264,54119.34362616001 2025-12-14,07:43:22.000,348,11106939,-795,0,1765698201,13254.471619889991,337.2253739400039,54119.154973920005 2025-12-14,07:43:23.000,348,11106981,-795,0,1765698202,13254.444674649996,337.2324230700033,54119.217857999996 2025-12-14,07:43:24.000,348,11106938,-795,0,1765698203,13254.485092509996,337.15488264000305,54119.00125728 2025-12-14,07:43:25.000,348,11106948,-795,0,1765698204,13254.505301439996,337.1337352499977,54119.02920576001 2025-12-14,07:43:26.000,348,11106905,-795,0,1765698205,13254.525510369996,337.1619317700024,54119.16894816 2025-12-14,07:43:27.000,348,11106906,-795,0,1765698206,13254.424465719996,337.1830791600005,54119.085102720004 2025-12-14,07:43:28.000,348,11106879,-795,0,1765698207,13254.458147270001,337.19012828999985,54119.14798680001 2025-12-14,07:43:29.000,348,11106929,-795,0,1765698208,13254.444674649996,337.12668611999834,54119.18990952 2025-12-14,07:43:30.000,348,11106899,-795,0,1765698209,13254.532246679992,337.14078438000433,54119.154973920005 2025-12-14,07:43:31.000,348,11106943,-795,0,1765698210,13254.572664539992,337.1125878599996,54118.95933456001 2025-12-14,07:43:32.000,348,11106926,-795,0,1765698211,13254.626555019997,337.1125878599996,54118.9034376 2025-12-14,07:43:33.000,348,11106940,-795,0,1765698212,13254.653500259992,337.1337352499977,54119.29471632001 2025-12-14,07:43:34.000,348,11106953,-795,0,1765698213,13254.707390739997,337.14078438000433,54119.32965192 2025-12-14,07:43:35.000,348,11106924,-795,0,1765698214,13254.768017529997,337.119636989999,54119.30869056 2025-12-14,07:43:36.000,348,11106913,-795,0,1765698215,13254.794962769993,337.1478335100037,54119.29471632001 2025-12-14,07:43:37.000,348,11106904,-795,0,1765698216,13254.774753839993,337.1478335100037,54118.77766944 2025-12-14,07:43:38.000,348,11106943,-795,0,1765698217,13254.828644319998,337.19012828999985,54118.7986308 2025-12-14,07:43:39.000,348,11106963,-795,0,1765698218,13254.821908010003,337.14078438000433,54118.93138608001 2025-12-14,07:43:40.000,348,11106979,-795,0,1765698219,13254.922952659988,337.246521330002,54119.3576004 2025-12-14,07:43:41.000,348,11106933,-795,0,1765698220,13254.956634209993,337.25357046000136,54119.43445872001 2025-12-14,07:43:42.000,348,11106919,-795,0,1765698221,13254.909480039998,337.3240617600022,54119.44843296 2025-12-14,07:43:43.000,348,11106896,-795,0,1765698222,13254.902743729988,337.3311108900016,54119.39952312 2025-12-14,07:43:44.000,348,11106880,-795,0,1765698223,13254.882534799988,337.359307409999,54119.02221864 2025-12-14,07:43:45.000,348,11106910,-795,0,1765698224,13254.828644319998,337.31701263000286,54119.07811560001 2025-12-14,07:43:46.000,348,11106919,-795,0,1765698225,13254.821908010003,337.40160219000245,54119.385548879996 2025-12-14,07:43:47.000,348,11106941,-795,0,1765698226,13254.707390739997,337.40160219000245,54119.154973920005 2025-12-14,07:43:48.000,348,11106917,-795,0,1765698227,13254.774753839993,337.4086513200018,54119.37856176 2025-12-14,07:43:49.000,348,11106968,-795,0,1765698228,13254.828644319998,337.40160219000245,54119.59516248 2025-12-14,07:43:50.000,348,11106925,-795,0,1765698229,13254.801699080002,337.43684783999925,54119.47638144 2025-12-14,07:43:51.000,348,11106901,-795,0,1765698230,13254.761281220002,337.3663565399984,54119.18990952 2025-12-14,07:43:52.000,348,11106912,-795,0,1765698231,13254.727599669997,337.3804548000044,54119.154973920005 2025-12-14,07:43:53.000,348,11106946,-795,0,1765698232,13254.714127049992,337.38750393000373,54119.47638144 2025-12-14,07:43:54.000,348,11106946,-795,0,1765698233,13254.741072290002,337.38750393000373,54119.52529128 2025-12-14,07:43:55.000,348,11106934,-795,0,1765698234,13254.707390739997,337.3311108900016,54119.567214 2025-12-14,07:43:56.000,348,11106963,-795,0,1765698235,13254.660236570002,337.33816002000094,54119.490355680005 2025-12-14,07:43:57.000,348,11106892,-795,0,1765698236,13254.592873469992,337.3099635000035,54118.96632168 2025-12-14,07:43:58.000,348,11106912,-795,0,1765698237,13254.606346089997,337.30291437000415,54119.05715424001 2025-12-14,07:43:59.000,348,11106904,-795,0,1765698238,13254.646763949997,337.2817669799988,54119.24580648001 2025-12-14,07:44:00.000,348,11106934,-795,0,1765698239,13254.633291329992,337.23947220000264,54119.41349736001 2025-12-14,07:44:01.000,348,11106899,-795,0,1765698240,13254.660236570002,337.1971774199992,54119.37856176 2025-12-14,07:44:02.000,348,11106888,-795,0,1765698241,13254.653500259992,337.1478335100037,54119.35061328 2025-12-14,07:44:03.000,348,11106923,-795,0,1765698242,13254.666972879997,337.1125878599996,54119.29471632001 2025-12-14,07:44:04.000,348,11106936,-795,0,1765698243,13254.666972879997,337.04209655999875,54119.00125728 2025-12-14,07:44:05.000,348,11106900,-795,0,1765698244,13254.768017529997,336.9857035200039,54119.154973920005 2025-12-14,07:44:06.000,348,11106925,-795,0,1765698245,13254.680445500002,336.9786543900045,54119.22484512001 2025-12-14,07:44:07.000,348,11106925,-795,0,1765698246,13254.693918119992,336.87996656999894,54119.17593528001 2025-12-14,07:44:08.000,348,11106928,-795,0,1765698247,13254.747808599997,336.90816309000365,54119.30869056 2025-12-14,07:44:09.000,348,11106859,-795,0,1765698248,13254.768017529997,336.85881918000086,54119.30170344 2025-12-14,07:44:10.000,348,11106938,-795,0,1765698249,13254.828644319998,336.8024261399987,54119.085102720004 2025-12-14,07:44:11.000,348,11106908,-795,0,1765698250,13254.801699080002,336.7248857099985,54119.09907696001 2025-12-14,07:44:12.000,348,11106897,-795,0,1765698251,13254.741072290002,336.7742296200013,54118.9733088 2025-12-14,07:44:13.000,348,11106935,-795,0,1765698252,13254.774753839993,336.76013136000256,54119.385548879996 2025-12-14,07:44:14.000,348,11106926,-795,0,1765698253,13254.781490150002,336.78127875000064,54119.47638144 2025-12-14,07:44:15.000,348,11106914,-795,0,1765698254,13254.821908010003,336.71783657999913,54119.46939432 2025-12-14,07:44:16.000,348,11106900,-795,0,1765698255,13254.768017529997,336.73193483999785,54119.39253600001 2025-12-14,07:44:17.000,348,11106897,-795,0,1765698256,13254.768017529997,336.63324701999954,54118.93138608001 2025-12-14,07:44:18.000,348,11106897,-795,0,1765698257,13254.700654430002,336.675541800003,54118.99427016 2025-12-14,07:44:19.000,348,11106905,-795,0,1765698258,13254.707390739997,336.66144354000426,54119.21087088 2025-12-14,07:44:20.000,348,11106881,-795,0,1765698259,13254.774753839993,336.66144354000426,54119.51830416 2025-12-14,07:44:21.000,348,11106901,-795,0,1765698260,13254.754544909993,336.64734527999826,54119.588175360004 2025-12-14,07:44:22.000,348,11106944,-795,0,1765698261,13254.754544909993,336.6543944100049,54119.539265520005 2025-12-14,07:44:23.000,348,11106942,-795,0,1765698262,13254.673709189992,336.6402961499989,54119.385548879996 2025-12-14,07:44:24.000,348,11106913,-795,0,1765698263,13254.666972879997,336.58390311000403,54119.21087088 2025-12-14,07:44:25.000,348,11106912,-795,0,1765698264,13254.673709189992,336.56980484999804,54119.19689664001 2025-12-14,07:44:26.000,348,11106913,-795,0,1765698265,13254.606346089997,336.5909522400034,54119.51131704001 2025-12-14,07:44:27.000,348,11106931,-795,0,1765698266,13254.572664539992,336.53455920000124,54119.4274716 2025-12-14,07:44:28.000,348,11106949,-795,0,1765698267,13254.512037749992,336.4922644199978,54119.44843296 2025-12-14,07:44:29.000,348,11106913,-795,0,1765698268,13254.525510369996,336.4922644199978,54119.567214 2025-12-14,07:44:30.000,348,11106942,-795,0,1765698269,13254.572664539992,336.43587138000294,54119.37856176 2025-12-14,07:44:31.000,348,11106945,-795,0,1765698270,13254.525510369996,336.3724292100014,54119.3576004 2025-12-14,07:44:32.000,348,11106915,-795,0,1765698271,13254.471619889991,336.3583309500027,54119.252793600004 2025-12-14,07:44:33.000,348,11106908,-795,0,1765698272,13254.518774060001,336.35128182000335,54119.553239759996 2025-12-14,07:44:34.000,348,11106928,-795,0,1765698273,13254.464883579996,336.3794783400008,54119.64407232 2025-12-14,07:44:35.000,348,11106914,-795,0,1765698274,13254.458147270001,336.3160361699993,54119.65105944001 2025-12-14,07:44:36.000,348,11106883,-755,0,1765698275,13254.485092509996,336.28783965000184,54119.60214960001 2025-12-14,07:44:37.000,348,11106912,-795,0,1765698276,13254.424465719996,336.22439748000033,54119.16894816 2025-12-14,07:44:38.000,348,11106886,-795,0,1765698277,13254.424465719996,336.217348350001,54119.36458752001 2025-12-14,07:44:39.000,348,11106887,-795,0,1765698278,13254.498565130001,336.20325009000226,54119.74887912001 2025-12-14,07:44:40.000,348,11106941,-795,0,1765698279,13254.478356200001,336.1962009600029,54119.67900792001 2025-12-14,07:44:41.000,348,11106942,-795,0,1765698280,13254.444674649996,336.1680044399982,54119.66503368 2025-12-14,07:44:42.000,348,11106846,-795,0,1765698281,13254.384047859996,336.1468570500001,54119.59516248 2025-12-14,07:44:43.000,348,11106902,-795,0,1765698282,13254.39752048,336.0975131400046,54119.28074208 2025-12-14,07:44:44.000,348,11106931,-795,0,1765698283,13254.37731155,336.0834148799986,54119.26676784001 2025-12-14,07:44:45.000,348,11106921,-795,0,1765698284,13254.451410959991,336.0481692300018,54119.420484480004 2025-12-14,07:44:46.000,348,11106886,-795,0,1765698285,13254.444674649996,336.0834148799986,54119.71394352 2025-12-14,07:44:47.000,348,11106862,-795,0,1765698286,13254.37731155,336.07636574999924,54119.48336856001 2025-12-14,07:44:48.000,348,11106924,-795,0,1765698287,13254.370575239991,336.0834148799986,54119.52529128 2025-12-14,07:44:49.000,348,11106906,-795,0,1765698288,13254.363838929996,336.05521836000116,54119.637085200004 2025-12-14,07:44:50.000,348,11106919,-795,0,1765698289,13254.323421069996,336.0622674900005,54119.39253600001 2025-12-14,07:44:51.000,348,11106923,-795,0,1765698290,13254.33689369,336.04112010000244,54119.35061328 2025-12-14,07:44:52.000,348,11106906,-795,0,1765698291,13254.242585349995,336.05521836000116,54119.322664800005 2025-12-14,07:44:53.000,348,11106912,-795,0,1765698292,13254.28973951999,336.10456227000395,54119.658046560005 2025-12-14,07:44:54.000,348,11106908,-795,0,1765698293,13254.323421069996,336.1116114000033,54119.74887912001 2025-12-14,07:44:55.000,348,11106872,-795,0,1765698294,13254.283003209996,336.0834148799986,54119.706956400005 2025-12-14,07:44:56.000,348,11106934,-795,0,1765698295,13254.222376419995,336.1116114000033,54119.51830416 2025-12-14,07:44:57.000,348,11106937,-795,0,1765698296,13254.18869486999,336.09046400999796,54119.18990952 2025-12-14,07:44:58.000,348,11106961,-795,0,1765698297,13254.161749629995,336.0975131400046,54119.217857999996 2025-12-14,07:44:59.000,348,11106923,-795,0,1765698298,13254.13480439,336.0975131400046,54119.63009808001 2025-12-14,07:45:00.000,348,11106929,-795,0,1765698299,13254.181958559995,336.0834148799986,54119.68599504 2025-12-14,07:45:01.000,348,11106895,-795,0,1765698300,13254.202167489995,336.07636574999924,54119.755866240004 2025-12-14,07:45:02.000,348,11106910,-795,0,1765698301,13254.141540699995,336.0975131400046,54119.78381472 2025-12-14,07:45:03.000,348,11106913,-795,0,1765698302,13254.101122839995,336.05521836000116,54119.32965192 2025-12-14,07:45:04.000,348,11106862,-795,0,1765698303,13254.12806807999,336.05521836000116,54119.40651024 2025-12-14,07:45:05.000,348,11106948,-795,0,1765698304,13254.121331769995,336.07636574999924,54119.51131704001 2025-12-14,07:45:06.000,348,11106890,-795,0,1765698305,13254.14827700999,336.0834148799986,54119.74887912001 2025-12-14,07:45:07.000,348,11106969,-795,0,1765698306,13253.98660556999,336.09046400999796,54119.32965192 2025-12-14,07:45:08.000,348,11106926,-795,0,1765698307,13254.02702342999,336.10456227000395,54119.6720208 2025-12-14,07:45:09.000,348,11106948,-795,0,1765698308,13254.15501332,336.10456227000395,54119.81875032001 2025-12-14,07:45:10.000,348,11106904,-795,0,1765698309,13254.12806807999,336.05521836000116,54119.51131704001 2025-12-14,07:45:11.000,348,11106913,-795,0,1765698310,13254.141540699995,336.0693166199999,54119.46240720001 2025-12-14,07:45:12.000,348,11106876,-795,0,1765698311,13254.040496049995,336.09046400999796,54119.66503368 2025-12-14,07:45:13.000,348,11106919,-795,0,1765698312,13254.0741776,336.1116114000033,54119.66503368 2025-12-14,07:45:14.000,348,11106911,-795,0,1765698313,13254.09438653,336.13980792000075,54119.8117632 2025-12-14,07:45:15.000,348,11106942,-795,0,1765698314,13254.08765021999,336.15390617999947,54119.6720208 2025-12-14,07:45:16.000,348,11106907,-795,0,1765698315,13254.12806807999,336.10456227000395,54119.441445840006 2025-12-14,07:45:17.000,348,11106933,-795,0,1765698316,13254.101122839995,336.1116114000033,54119.322664800005 2025-12-14,07:45:18.000,348,11106935,-795,0,1765698317,13254.15501332,336.11866053000267,54119.40651024 2025-12-14,07:45:19.000,348,11106929,-795,0,1765698318,13254.16848593999,336.1327587900014,54119.81875032001 2025-12-14,07:45:20.000,348,11106919,-795,0,1765698319,13254.16848593999,336.12570966000203,54119.78381472 2025-12-14,07:45:21.000,348,11106904,-795,0,1765698320,13254.12806807999,336.12570966000203,54119.74887912001 2025-12-14,07:45:22.000,348,11106920,-795,0,1765698321,13254.11459546,336.1327587900014,54119.67900792001 2025-12-14,07:45:23.000,348,11106910,-795,0,1765698322,13254.06744128999,336.0693166199999,54119.32965192 2025-12-14,07:45:24.000,348,11106902,-795,0,1765698323,13254.080913909995,336.07636574999924,54119.46240720001 2025-12-14,07:45:25.000,348,11106945,-795,0,1765698324,13254.101122839995,336.09046400999796,54119.741892 2025-12-14,07:45:26.000,348,11106928,-795,0,1765698325,13254.03375974,336.0693166199999,54119.81875032001 2025-12-14,07:45:27.000,348,11106892,-795,0,1765698326,13253.932715089999,335.998825319999,54119.51830416 2025-12-14,07:45:28.000,348,11106889,-795,0,1765698327,13253.952924019999,335.9847270600003,54119.58118824001 2025-12-14,07:45:29.000,348,11106917,-795,0,1765698328,13253.979869259994,335.9847270600003,54119.385548879996 2025-12-14,07:45:30.000,348,11106945,-795,0,1765698329,13253.952924019999,335.94243228000414,54119.385548879996 2025-12-14,07:45:31.000,348,11106945,-795,0,1765698330,13253.96639663999,335.9001375000007,54119.36458752001 2025-12-14,07:45:32.000,348,11106954,-795,0,1765698331,13253.959660329994,335.886039240002,54119.61612384 2025-12-14,07:45:33.000,348,11106922,-795,0,1765698332,13253.94618770999,335.8648918500039,54119.553239759996 2025-12-14,07:45:34.000,348,11106904,-795,0,1765698333,13253.98660556999,335.8225970700005,54119.71394352 2025-12-14,07:45:35.000,348,11106892,-795,0,1765698334,13254.01355081,335.759154899999,54119.64407232 2025-12-14,07:45:36.000,348,11106903,-795,0,1765698335,13253.97313295,335.7027618600041,54119.32965192 2025-12-14,07:45:37.000,348,11106888,-795,0,1765698336,13253.90576984999,335.6745653399994,54119.13401256 2025-12-14,07:45:38.000,348,11106891,-795,0,1765698337,13253.899033539994,335.6393196900026,54119.385548879996 2025-12-14,07:45:39.000,348,11106939,-795,0,1765698338,13253.94618770999,335.58292665000045,54119.539265520005 2025-12-14,07:45:40.000,348,11106913,-795,0,1765698339,13253.979869259994,335.5688283900017,54119.66503368 2025-12-14,07:45:41.000,348,11106916,-795,0,1765698340,13254.020287119994,335.5124353499996,54119.63009808001 2025-12-14,07:45:42.000,348,11106924,-795,0,1765698341,13254.01355081,335.4419440499987,54119.609136720006 2025-12-14,07:45:43.000,348,11106874,-795,0,1765698342,13253.96639663999,335.3573544899991,54119.22484512001 2025-12-14,07:45:44.000,348,11106894,-795,0,1765698343,13253.96639663999,335.3291579700017,54119.31567768001 2025-12-14,07:45:45.000,348,11106915,-795,0,1765698344,13253.979869259994,335.3291579700017,54119.63009808001 2025-12-14,07:45:46.000,348,11106948,-795,0,1765698345,13254.00681449999,335.27276492999954,54119.63009808001 2025-12-14,07:45:47.000,348,11106949,-795,0,1765698346,13253.94618770999,335.25161754000146,54119.46939432 2025-12-14,07:45:48.000,348,11106925,-795,0,1765698347,13254.03375974,335.223421020004,54119.54625264 2025-12-14,07:45:49.000,348,11106896,-795,0,1765698348,13253.979869259994,335.18817536999995,54119.273754960006 2025-12-14,07:45:50.000,348,11106896,-795,0,1765698349,13254.02702342999,335.18817536999995,54119.30869056 2025-12-14,07:45:51.000,348,11106887,-795,0,1765698350,13254.03375974,335.1317823299978,54119.322664800005 2025-12-14,07:45:52.000,348,11106858,-795,0,1765698351,13253.96639663999,335.15292972000316,54119.47638144 2025-12-14,07:45:53.000,348,11106866,-795,0,1765698352,13253.98660556999,335.1670279800019,54119.47638144 2025-12-14,07:45:54.000,348,11106923,-795,0,1765698353,13254.01355081,335.1458805900038,54119.54625264 2025-12-14,07:45:55.000,348,11106948,-795,0,1765698354,13254.000078189994,335.1458805900038,54119.4973428 2025-12-14,07:45:56.000,348,11106964,-795,0,1765698355,13253.959660329994,335.07538929000293,54119.18990952 2025-12-14,07:45:57.000,348,11106903,-795,0,1765698356,13253.865351989989,335.13883146000444,54118.96632168 2025-12-14,07:45:58.000,348,11106926,-795,0,1765698357,13253.932715089999,335.1670279800019,54119.60214960001 2025-12-14,07:45:59.000,348,11106886,-795,0,1765698358,13254.01355081,335.1952244999993,54119.61612384 2025-12-14,07:46:00.000,348,11106900,-795,0,1765698359,13254.01355081,335.2022736299987,54119.56022688001 2025-12-14,07:46:01.000,348,11106923,-795,0,1765698360,13254.000078189994,335.20932275999803,54119.567214 2025-12-14,07:46:02.000,348,11106919,-795,0,1765698361,13253.959660329994,335.1952244999993,54119.203883760005 2025-12-14,07:46:03.000,348,11106934,-795,0,1765698362,13253.94618770999,335.2022736299987,54119.12702544001 2025-12-14,07:46:04.000,348,11106872,-795,0,1765698363,13254.020287119994,335.20932275999803,54119.29471632001 2025-12-14,07:46:05.000,348,11106960,-795,0,1765698364,13254.00681449999,335.32210884000233,54119.6720208 2025-12-14,07:46:06.000,348,11106956,-795,0,1765698365,13253.99334188,335.3080105800036,54119.61612384 2025-12-14,07:46:07.000,348,11106916,-795,0,1765698366,13253.90576984999,335.3291579700017,54119.36458752001 2025-12-14,07:46:08.000,348,11106907,-795,0,1765698367,13253.878824609994,335.2798140599989,54119.18990952 2025-12-14,07:46:09.000,348,11106901,-795,0,1765698368,13253.919242469994,335.2798140599989,54119.16196104 2025-12-14,07:46:10.000,348,11106910,-795,0,1765698369,13253.98660556999,335.2939123200049,54119.2877292 2025-12-14,07:46:11.000,348,11106917,-795,0,1765698370,13254.00681449999,335.30096145000425,54119.4973428 2025-12-14,07:46:12.000,348,11106913,-795,0,1765698371,13253.952924019999,335.32210884000233,54119.54625264 2025-12-14,07:46:13.000,348,11106883,-795,0,1765698372,13254.01355081,335.3432562300004,54119.609136720006 2025-12-14,07:46:14.000,348,11106898,-795,0,1765698373,13254.02702342999,335.28686318999826,54119.69298216 2025-12-14,07:46:15.000,348,11106905,-795,0,1765698374,13254.02702342999,335.2939123200049,54119.51830416 2025-12-14,07:46:16.000,348,11106889,-795,0,1765698375,13254.040496049995,335.32210884000233,54119.29471632001 2025-12-14,07:46:17.000,348,11106925,-795,0,1765698376,13253.959660329994,335.2798140599989,54119.16894816 2025-12-14,07:46:18.000,348,11106961,-795,0,1765698377,13254.000078189994,335.2798140599989,54119.4973428 2025-12-14,07:46:19.000,348,11106903,-795,0,1765698378,13254.01355081,335.30096145000425,54119.54625264 2025-12-14,07:46:20.000,348,11106921,-795,0,1765698379,13254.040496049995,335.30096145000425,54119.69996928001 2025-12-14,07:46:21.000,348,11106931,-795,0,1765698380,13254.12806807999,335.25161754000146,54119.74887912001 2025-12-14,07:46:22.000,348,11106899,-795,0,1765698381,13254.08765021999,335.21637189000467,54119.39253600001 2025-12-14,07:46:23.000,348,11106864,-795,0,1765698382,13254.10785914999,335.223421020004,54119.252793600004 2025-12-14,07:46:24.000,348,11106867,-795,0,1765698383,13254.12806807999,335.2304701500034,54119.4274716 2025-12-14,07:46:25.000,348,11106917,-795,0,1765698384,13254.141540699995,335.1952244999993,54119.64407232 2025-12-14,07:46:26.000,348,11106917,-795,0,1765698385,13254.18869486999,335.223421020004,54119.658046560005 2025-12-14,07:46:27.000,348,11106924,-795,0,1765698386,13254.13480439,335.1952244999993,54119.553239759996 2025-12-14,07:46:28.000,348,11106946,-795,0,1765698387,13254.20890379999,335.1952244999993,54119.609136720006 2025-12-14,07:46:29.000,348,11106904,-795,0,1765698388,13254.303212139996,335.17407711000124,54119.441445840006 2025-12-14,07:46:30.000,348,11106907,-795,0,1765698389,13254.343629999996,335.1811262400006,54119.47638144 2025-12-14,07:46:31.000,348,11106923,-795,0,1765698390,13254.37731155,335.1952244999993,54119.81875032001 2025-12-14,07:46:32.000,348,11106869,-795,0,1765698391,13254.33015737999,335.1811262400006,54119.62311096 2025-12-14,07:46:33.000,348,11106917,-795,0,1765698392,13254.37731155,335.223421020004,54119.658046560005 2025-12-14,07:46:34.000,348,11106969,-795,0,1765698393,13254.384047859996,335.20932275999803,54119.76984048001 2025-12-14,07:46:35.000,348,11106889,-795,0,1765698394,13254.404256789996,335.1811262400006,54119.490355680005 2025-12-14,07:46:36.000,348,11106917,-795,0,1765698395,13254.444674649996,335.18817536999995,54119.53227840001 2025-12-14,07:46:37.000,348,11106899,-795,0,1765698396,13254.283003209996,335.2022736299987,54119.050167119996 2025-12-14,07:46:38.000,348,11106934,-795,0,1765698397,13254.471619889991,335.23751928000274,54119.89560864001 2025-12-14,07:46:39.000,348,11106850,-795,0,1765698398,13254.505301439996,335.2304701500034,54119.91657000001 2025-12-14,07:46:40.000,348,11106891,-795,0,1765698399,13254.491828819991,335.2445684100021,54119.83971168 2025-12-14,07:46:41.000,348,11106928,-795,0,1765698400,13254.444674649996,335.27276492999954,54119.8117632 2025-12-14,07:46:42.000,348,11106909,-795,0,1765698401,13254.458147270001,335.20932275999803,54119.51131704001 2025-12-14,07:46:43.000,348,11106901,-795,0,1765698402,13254.464883579996,335.20932275999803,54119.588175360004 2025-12-14,07:46:44.000,348,11106860,-795,0,1765698403,13254.458147270001,335.1952244999993,54119.804776080004 2025-12-14,07:46:45.000,348,11106896,-795,0,1765698404,13254.498565130001,335.18817536999995,54119.923557120004 2025-12-14,07:46:46.000,348,11106900,-795,0,1765698405,13254.512037749992,335.1176840699991,54119.93753136001 2025-12-14,07:46:47.000,348,11106846,-795,0,1765698406,13254.384047859996,335.0824384200023,54119.6720208 2025-12-14,07:46:48.000,348,11106864,-795,0,1765698407,13254.451410959991,335.04014363999886,54119.62311096 2025-12-14,07:46:49.000,348,11106894,-795,0,1765698408,13254.424465719996,334.9978488600027,54119.39952312 2025-12-14,07:46:50.000,348,11106900,-795,0,1765698409,13254.451410959991,334.983750600004,54119.52529128 2025-12-14,07:46:51.000,348,11106883,-795,0,1765698410,13254.431202029991,334.969652339998,54119.78381472 2025-12-14,07:46:52.000,348,11106913,-795,0,1765698411,13254.458147270001,334.9555540799993,54119.96547984001 2025-12-14,07:46:53.000,348,11106915,-795,0,1765698412,13254.505301439996,335.02604538000014,54120.01438968001 2025-12-14,07:46:54.000,348,11106882,-795,0,1765698413,13254.505301439996,335.0119471200014,54120.00740256 2025-12-14,07:46:55.000,348,11106862,-795,0,1765698414,13254.451410959991,334.969652339998,54119.60214960001 2025-12-14,07:46:56.000,348,11106869,-795,0,1765698415,13254.505301439996,334.9555540799993,54119.69298216 2025-12-14,07:46:57.000,348,11106917,-795,0,1765698416,13254.464883579996,334.969652339998,54119.637085200004 2025-12-14,07:46:58.000,348,11106855,-795,0,1765698417,13254.505301439996,335.00489799000206,54119.9515056 2025-12-14,07:46:59.000,348,11106893,-795,0,1765698418,13254.518774060001,334.9767014700046,54120.00041544 2025-12-14,07:47:00.000,348,11106906,-795,0,1765698419,13254.545719299997,334.9203084300025,54120.15413208001 2025-12-14,07:47:01.000,348,11106924,-795,0,1765698420,13254.613082399992,334.9203084300025,54120.14714496 2025-12-14,07:47:02.000,348,11106913,-795,0,1765698421,13254.592873469992,334.9132593000031,54119.89560864001 2025-12-14,07:47:03.000,348,11106863,-795,0,1765698422,13254.586137159997,334.87801364999905,54119.86766016001 2025-12-14,07:47:04.000,348,11106846,-795,0,1765698423,13254.599609780002,334.9132593000031,54120.23099040001 2025-12-14,07:47:05.000,348,11106927,-795,0,1765698424,13254.606346089997,334.8498171300016,54120.258938880004 2025-12-14,07:47:06.000,348,11106900,-795,0,1765698425,13254.552455609992,334.8498171300016,54120.210029040005 2025-12-14,07:47:07.000,348,11106917,-795,0,1765698426,13254.572664539992,334.86391539000033,54120.16810632 2025-12-14,07:47:08.000,348,11106930,-795,0,1765698427,13254.599609780002,334.82866974000353,54120.0213768 2025-12-14,07:47:09.000,348,11106888,-795,0,1765698428,13254.572664539992,334.8004732199988,54119.755866240004 2025-12-14,07:47:10.000,348,11106904,-795,0,1765698429,13254.512037749992,334.8216206100042,54120.140157840004 2025-12-14,07:47:11.000,348,11106876,-795,0,1765698430,13254.633291329992,334.86391539000033,54120.48951384001 2025-12-14,07:47:12.000,348,11106841,-795,0,1765698431,13254.592873469992,334.8709645199997,54120.35675856 2025-12-14,07:47:13.000,348,11106848,-795,0,1765698432,13254.633291329992,334.8498171300016,54120.41964264001 2025-12-14,07:47:14.000,348,11106884,-795,0,1765698433,13254.646763949997,334.8498171300016,54120.496500960006 2025-12-14,07:47:15.000,348,11106921,-795,0,1765698434,13254.660236570002,334.8357188700029,54120.1960548 2025-12-14,07:47:16.000,348,11106920,-795,0,1765698435,13254.660236570002,334.8357188700029,54120.17509344 2025-12-14,07:47:17.000,348,11106894,-795,0,1765698436,13254.653500259992,334.82866974000353,54120.35675856 2025-12-14,07:47:18.000,348,11106920,-795,0,1765698437,13254.734335979992,334.8498171300016,54120.60130776 2025-12-14,07:47:19.000,348,11106870,-795,0,1765698438,13254.761281220002,334.89211190999777,54120.63624336001 2025-12-14,07:47:20.000,348,11106836,-795,0,1765698439,13254.754544909993,334.90621017000376,54120.643230480004 2025-12-14,07:47:21.000,348,11106859,-795,0,1765698440,13254.815171699993,334.8498171300016,54120.43361688 2025-12-14,07:47:22.000,348,11106932,-795,0,1765698441,13254.821908010003,334.8850627799984,54120.28688736 2025-12-14,07:47:23.000,348,11106913,-795,0,1765698442,13254.788226459998,334.8709645199997,54120.3357972 2025-12-14,07:47:24.000,348,11106918,-795,0,1765698443,13254.869062179998,334.87801364999905,54120.76899864 2025-12-14,07:47:25.000,348,11106893,-795,0,1765698444,13254.909480039998,334.86391539000033,54120.810921360004 2025-12-14,07:47:26.000,348,11106921,-795,0,1765698445,13254.909480039998,334.87801364999905,54120.8598312 2025-12-14,07:47:27.000,348,11106877,-795,0,1765698446,13254.869062179998,334.89211190999777,54120.643230480004 2025-12-14,07:47:28.000,348,11106833,-795,0,1765698447,13254.909480039998,334.8709645199997,54120.39868128001 2025-12-14,07:47:29.000,348,11106855,-795,0,1765698448,13254.997052069994,334.8357188700029,54120.48252672 2025-12-14,07:47:30.000,348,11106888,-795,0,1765698449,13255.003788379989,334.86391539000033,54120.67117896 2025-12-14,07:47:31.000,348,11106926,-795,0,1765698450,13255.030733619999,334.8850627799984,54120.90175392001 2025-12-14,07:47:32.000,348,11106902,-795,0,1765698451,13255.091360409999,334.8498171300016,54120.98559936 2025-12-14,07:47:33.000,348,11106908,-795,0,1765698452,13255.10483302999,334.85686626000097,54120.97162512001 2025-12-14,07:47:34.000,348,11106911,-795,0,1765698453,13255.151987199999,334.8709645199997,54120.85284408001 2025-12-14,07:47:35.000,348,11106876,-795,0,1765698454,13255.21261399,334.84276800000225,54120.77598576001 2025-12-14,07:47:36.000,348,11106838,-795,0,1765698455,13255.24629553999,334.8357188700029,54120.69214032 2025-12-14,07:47:37.000,348,11106926,-795,0,1765698456,13255.037469929994,334.8498171300016,54120.60130776 2025-12-14,07:47:38.000,348,11106877,-795,0,1765698457,13255.22608660999,334.8709645199997,54120.94367664001 2025-12-14,07:47:39.000,348,11106883,-795,0,1765698458,13255.26650446999,334.8498171300016,54121.097393280004 2025-12-14,07:47:40.000,348,11106908,-795,0,1765698459,13255.33386757,334.84276800000225,54121.16027736001 2025-12-14,07:47:41.000,348,11106895,-795,0,1765698460,13255.32713125999,334.82866974000353,54120.80393424001 2025-12-14,07:47:42.000,348,11106887,-795,0,1765698461,13255.32713125999,334.8075223499982,54120.8598312 2025-12-14,07:47:43.000,348,11106855,-795,0,1765698462,13255.43491222,334.82866974000353,54121.00656072 2025-12-14,07:47:44.000,348,11106831,-795,0,1765698463,13255.44838483999,334.85686626000097,54121.22316144 2025-12-14,07:47:45.000,348,11106893,-795,0,1765698464,13255.45512115,334.79342408999946,54121.265084160004 2025-12-14,07:47:46.000,348,11106910,-795,0,1765698465,13255.46859376999,334.8216206100042,54121.18822584001 2025-12-14,07:47:47.000,348,11106906,-795,0,1765698466,13255.461857459995,334.79342408999946,54121.13931600001 2025-12-14,07:47:48.000,348,11106898,-795,0,1765698467,13255.57637473,334.72998191999795,54120.95765088 2025-12-14,07:47:49.000,348,11106937,-795,0,1765698468,13255.670683069991,334.74408018000395,54121.16027736001 2025-12-14,07:47:50.000,348,11106924,-795,0,1765698469,13255.711100929992,334.765227570002,54121.43976216 2025-12-14,07:47:51.000,348,11106854,-795,0,1765698470,13255.684155689996,334.7722767000014,54121.44674928001 2025-12-14,07:47:52.000,348,11106809,-795,0,1765698471,13255.717837240001,334.75817844000267,54121.3489296 2025-12-14,07:47:53.000,348,11106835,-795,0,1765698472,13255.758255100001,334.765227570002,54121.46072352 2025-12-14,07:47:54.000,348,11106871,-795,0,1765698473,13255.771727719992,334.74408018000395,54121.22316144 2025-12-14,07:47:55.000,348,11106921,-795,0,1765698474,13255.778464030001,334.7017854000005,54121.13232888 2025-12-14,07:47:56.000,348,11106909,-795,0,1765698475,13255.825618199997,334.7511293100033,54121.1742516 2025-12-14,07:47:57.000,348,11106929,-795,0,1765698476,13255.886244989997,334.75817844000267,54121.432775040004 2025-12-14,07:47:58.000,348,11106908,-795,0,1765698477,13255.919926540002,334.75817844000267,54121.61444016001 2025-12-14,07:47:59.000,348,11106842,-795,0,1765698478,13255.973817019993,334.75817844000267,54121.6982856 2025-12-14,07:48:00.000,348,11106813,-795,0,1765698479,13256.000762260002,334.7722767000014,54121.67732424 2025-12-14,07:48:01.000,348,11106912,-795,0,1765698480,13256.007498569998,334.7863749600001,54121.4188008 2025-12-14,07:48:02.000,348,11106917,-795,0,1765698481,13255.973817019993,334.765227570002,54121.2441228 2025-12-14,07:48:03.000,348,11106918,-795,0,1765698482,13256.061389050003,334.77932583000074,54121.670337120006 2025-12-14,07:48:04.000,348,11106897,-795,0,1765698483,13256.095070599993,334.82866974000353,54121.81007952001 2025-12-14,07:48:05.000,348,11106866,-795,0,1765698484,13256.142224769988,334.8145714800048,54121.935847680004 2025-12-14,07:48:06.000,348,11106889,-795,0,1765698485,13256.155697389993,334.8357188700029,54121.97777040001 2025-12-14,07:48:07.000,348,11106831,-795,0,1765698486,13256.068125359998,334.82866974000353,54121.51662048 2025-12-14,07:48:08.000,348,11106847,-795,0,1765698487,13256.115279529993,334.8216206100042,54121.53758184 2025-12-14,07:48:09.000,348,11106817,-795,0,1765698488,13256.155697389993,334.79342408999946,54121.57251744001 2025-12-14,07:48:10.000,348,11106861,-795,0,1765698489,13256.101806909988,334.8216206100042,54121.8729636 2025-12-14,07:48:11.000,348,11106880,-795,0,1765698490,13256.101806909988,334.85686626000097,54121.91488632 2025-12-14,07:48:12.000,348,11106894,-795,0,1765698491,13256.196115249993,334.8004732199988,54121.99174464 2025-12-14,07:48:13.000,348,11106898,-795,0,1765698492,13256.209587869998,334.8075223499982,54122.11751280001 2025-12-14,07:48:14.000,348,11106900,-795,0,1765698493,13256.317368829994,334.8145714800048,54121.886937840005 2025-12-14,07:48:15.000,348,11106882,-795,0,1765698494,13256.297159899994,334.77932583000074,54121.886937840005 2025-12-14,07:48:16.000,348,11106828,-795,0,1765698495,13256.297159899994,334.8004732199988,54122.06860296 2025-12-14,07:48:17.000,348,11106873,-795,0,1765698496,13256.223060489989,334.79342408999946,54121.94982192001 2025-12-14,07:48:18.000,348,11106914,-795,0,1765698497,13256.290423589999,334.8145714800048,54122.11751280001 2025-12-14,07:48:19.000,348,11106913,-795,0,1765698498,13256.290423589999,334.8004732199988,54122.19437112001 2025-12-14,07:48:20.000,348,11106904,-795,0,1765698499,13256.38473192999,334.7863749600001,54122.271229440004 2025-12-14,07:48:21.000,348,11106912,-795,0,1765698500,13256.44535871999,334.74408018000395,54122.124499920006 2025-12-14,07:48:22.000,348,11106908,-795,0,1765698501,13256.41167717,334.765227570002,54122.16642264001 2025-12-14,07:48:23.000,348,11106867,-795,0,1765698502,13256.357786689994,334.7722767000014,54122.38302336001 2025-12-14,07:48:24.000,348,11106879,-795,0,1765698503,13256.357786689994,334.7370310500046,54122.43193320001 2025-12-14,07:48:25.000,348,11106949,-795,0,1765698504,13256.418413479994,334.74408018000395,54122.48084304001 2025-12-14,07:48:26.000,348,11106887,-795,0,1765698505,13256.36452299999,334.7370310500046,54122.48084304001 2025-12-14,07:48:27.000,348,11106917,-795,0,1765698506,13256.330841449999,334.7017854000005,54122.04764160001 2025-12-14,07:48:28.000,348,11106896,-795,0,1765698507,13256.34431406999,334.6876871400018,54122.18039688 2025-12-14,07:48:29.000,348,11106910,-795,0,1765698508,13256.377995619994,334.7017854000005,54122.40398472 2025-12-14,07:48:30.000,348,11106897,-795,0,1765698509,13256.44535871999,334.71588365999924,54122.70443088 2025-12-14,07:48:31.000,348,11106844,-795,0,1765698510,13256.41167717,334.71588365999924,54122.725392240005 2025-12-14,07:48:32.000,348,11106863,-795,0,1765698511,13256.38473192999,334.6735888800031,54122.61359832 2025-12-14,07:48:33.000,348,11106808,-795,0,1765698512,13256.40494085999,334.64539235999837,54122.64853392001 2025-12-14,07:48:34.000,348,11106876,-795,0,1765698513,13256.40494085999,334.61719584000093,54122.40398472 2025-12-14,07:48:35.000,348,11106921,-795,0,1765698514,13256.391468239999,334.56785192999814,54122.45289456001 2025-12-14,07:48:36.000,348,11106900,-795,0,1765698515,13256.377995619994,334.63129409999965,54122.73237936 2025-12-14,07:48:37.000,348,11106913,-795,0,1765698516,13256.36452299999,334.6101467100016,54122.66949528001 2025-12-14,07:48:38.000,348,11106897,-795,0,1765698517,13256.40494085999,334.6665397500037,54122.844173280006 2025-12-14,07:48:39.000,348,11106793,-795,0,1765698518,13256.42514978999,334.6242449700003,54122.9210316 2025-12-14,07:48:40.000,348,11106839,-795,0,1765698519,13256.41167717,334.5889993200035,54122.66949528001 2025-12-14,07:48:41.000,348,11106858,-795,0,1765698520,13256.40494085999,334.5749010600048,54122.655521040004 2025-12-14,07:48:42.000,348,11106894,-795,0,1765698521,13256.351050379999,334.58195019000414,54122.52975288001 2025-12-14,07:48:43.000,348,11106891,-795,0,1765698522,13256.34431406999,334.6030975800022,54122.87212176 2025-12-14,07:48:44.000,348,11106895,-795,0,1765698523,13256.418413479994,334.5749010600048,54123.060774000005 2025-12-14,07:48:45.000,348,11106879,-795,0,1765698524,13256.418413479994,334.56785192999814,54123.08872248 2025-12-14,07:48:46.000,348,11106885,-795,0,1765698525,13256.44535871999,334.54670454000006,54123.17256792001 2025-12-14,07:48:47.000,348,11106881,-795,0,1765698526,13256.351050379999,334.5044097600039,54122.627572560006 2025-12-14,07:48:48.000,348,11106856,-795,0,1765698527,13256.38473192999,334.5044097600039,54122.73237936 2025-12-14,07:48:49.000,348,11106808,-795,0,1765698528,13256.391468239999,334.5185080200026,54122.95596720001 2025-12-14,07:48:50.000,348,11106872,-795,0,1765698529,13256.391468239999,334.525557150002,54123.12365808001 2025-12-14,07:48:51.000,348,11106870,-795,0,1765698530,13256.398204549994,334.49736063000455,54123.22147776001 2025-12-14,07:48:52.000,348,11106868,-795,0,1765698531,13256.371259309999,334.49736063000455,54123.158593680004 2025-12-14,07:48:53.000,348,11106898,-795,0,1765698532,13256.4318861,334.49736063000455,54123.03981264 2025-12-14,07:48:54.000,348,11106896,-795,0,1765698533,13256.418413479994,334.46916410999984,54122.95596720001 2025-12-14,07:48:55.000,348,11106852,-795,0,1765698534,13256.40494085999,334.4621149800005,54122.96994144 2025-12-14,07:48:56.000,348,11106827,-795,0,1765698535,13256.371259309999,334.48326236999856,54123.24942624001 2025-12-14,07:48:57.000,348,11106919,-795,0,1765698536,13256.330841449999,334.4762132399992,54123.0957096 2025-12-14,07:48:58.000,348,11106923,-795,0,1765698537,13256.303896209989,334.4550658500011,54123.13763232 2025-12-14,07:48:59.000,348,11106892,-795,0,1765698538,13256.371259309999,334.4550658500011,54123.298336080006 2025-12-14,07:49:00.000,348,11106869,-795,0,1765698539,13256.371259309999,334.4127710699977,54123.04679976 2025-12-14,07:49:01.000,348,11106887,-795,0,1765698540,13256.330841449999,334.3916236799996,54122.96994144 2025-12-14,07:49:02.000,348,11106892,-795,0,1765698541,13256.337577759994,334.38457455000025,54123.0957096 2025-12-14,07:49:03.000,348,11106843,-795,0,1765698542,13256.351050379999,334.4268693300037,54123.43109136 2025-12-14,07:49:04.000,348,11106802,-795,0,1765698543,13256.36452299999,334.4127710699977,54123.38218152 2025-12-14,07:49:05.000,348,11106894,-795,0,1765698544,13256.351050379999,334.39867280999897,54123.38916864001 2025-12-14,07:49:06.000,348,11106885,-795,0,1765698545,13256.229796799998,334.39867280999897,54123.34025880001 2025-12-14,07:49:07.000,348,11106906,-795,0,1765698546,13256.189378939998,334.3563780300028,54122.85814752 2025-12-14,07:49:08.000,348,11106901,-795,0,1765698547,13256.202851559989,334.3634271600022,54123.0258384 2025-12-14,07:49:09.000,348,11106881,-795,0,1765698548,13256.209587869998,334.34932890000346,54123.42410424 2025-12-14,07:49:10.000,348,11106872,-795,0,1765698549,13256.155697389993,334.33523064000474,54123.563846640005 2025-12-14,07:49:11.000,348,11106835,-795,0,1765698550,13256.074861669993,334.3775254200009,54123.48698832001 2025-12-14,07:49:12.000,348,11106914,-795,0,1765698551,13255.980553330002,334.3140832499994,54123.12365808001 2025-12-14,07:49:13.000,348,11106843,-795,0,1765698552,13256.014234879993,334.3140832499994,54123.109683840004 2025-12-14,07:49:14.000,348,11106915,-795,0,1765698553,13256.034443809993,334.30703412,54123.12365808001 2025-12-14,07:49:15.000,348,11106920,-795,0,1765698554,13255.967080709997,334.28588673000195,54123.20051640001 2025-12-14,07:49:16.000,348,11106895,-795,0,1765698555,13255.960344400002,334.30703412,54123.43109136 2025-12-14,07:49:17.000,348,11106881,-795,0,1765698556,13255.839090820002,334.2929358600013,54123.34025880001 2025-12-14,07:49:18.000,348,11106886,-795,0,1765698557,13255.879508680002,334.2576902100045,54123.396155760005 2025-12-14,07:49:19.000,348,11106839,-795,0,1765698558,13255.845827129997,334.2576902100045,54123.45903984001 2025-12-14,07:49:20.000,348,11106857,-795,0,1765698559,13255.859299750002,334.2506410799979,54123.15160656001 2025-12-14,07:49:21.000,348,11106888,-795,0,1765698560,13255.805409269997,334.23654281999916,54123.1655808 2025-12-14,07:49:22.000,348,11106873,-795,0,1765698561,13255.751518789992,334.27178847000323,54123.20750352 2025-12-14,07:49:23.000,348,11106909,-795,0,1765698562,13255.744782479997,334.2153954300011,54123.298336080006 2025-12-14,07:49:24.000,348,11106890,-795,0,1765698563,13255.663946759996,334.2294936899998,54123.17256792001 2025-12-14,07:49:25.000,348,11106871,-795,0,1765698564,13255.657210450001,334.22244456000044,54123.36122016 2025-12-14,07:49:26.000,348,11106897,-795,0,1765698565,13255.697628310001,334.1801497800043,54123.298336080006 2025-12-14,07:49:27.000,348,11106864,-795,0,1765698566,13255.569638419991,334.1308058700015,54122.941992960004 2025-12-14,07:49:28.000,348,11106795,-795,0,1765698567,13255.603319969996,334.1308058700015,54122.962954320006 2025-12-14,07:49:29.000,348,11106820,-795,0,1765698568,13255.562902109996,334.194248040003,54123.235452 2025-12-14,07:49:30.000,348,11106879,-795,0,1765698569,13255.589847349991,334.1660515199983,54123.26340048 2025-12-14,07:49:31.000,348,11106884,-795,0,1765698570,13255.522484249996,334.1449041300002,54123.20750352 2025-12-14,07:49:32.000,348,11106893,-795,0,1765698571,13255.542693179996,334.1096584800034,54123.0957096 2025-12-14,07:49:33.000,348,11106852,-795,0,1765698572,13255.522484249996,334.0814619599987,54122.88609600001 2025-12-14,07:49:34.000,348,11106889,-795,0,1765698573,13255.5561658,334.1308058700015,54122.893083120005 2025-12-14,07:49:35.000,348,11106814,-795,0,1765698574,13255.52922055999,334.07441282999935,54122.98391568001 2025-12-14,07:49:36.000,348,11106798,-795,0,1765698575,13255.46859376999,334.10260935000406,54123.109683840004 2025-12-14,07:49:37.000,348,11106847,-795,0,1765698576,13255.3540765,334.12375674000214,54122.95596720001 2025-12-14,07:49:38.000,348,11106876,-795,0,1765698577,13255.38775804999,334.0814619599987,54122.96994144 2025-12-14,07:49:39.000,348,11106906,-795,0,1765698578,13255.33386757,334.0814619599987,54122.94898008 2025-12-14,07:49:40.000,348,11106869,-795,0,1765698579,13255.36754911999,334.07441282999935,54122.7812892 2025-12-14,07:49:41.000,348,11106860,-795,0,1765698580,13255.33386757,334.02506892000383,54122.795263440006 2025-12-14,07:49:42.000,348,11106877,-795,0,1765698581,13255.38775804999,334.0603145700006,54123.08872248 2025-12-14,07:49:43.000,348,11106868,-795,0,1765698582,13255.26650446999,334.0673637,54123.060774000005 2025-12-14,07:49:44.000,348,11106803,-795,0,1765698583,13255.25303185,334.1096584800034,54123.03981264 2025-12-14,07:49:45.000,348,11106858,-795,0,1765698584,13255.22608660999,334.10260935000406,54122.98391568001 2025-12-14,07:49:46.000,348,11106916,-795,0,1765698585,13255.26650446999,334.07441282999935,54122.66250816 2025-12-14,07:49:47.000,348,11106845,-795,0,1765698586,13255.178932439994,334.0462163100019,54122.487830160004 2025-12-14,07:49:48.000,348,11106891,-795,0,1765698587,13255.20587767999,334.0321180500032,54122.69045664 2025-12-14,07:49:49.000,348,11106879,-795,0,1765698588,13255.239559229994,334.0814619599987,54123.20750352 2025-12-14,07:49:50.000,348,11106887,-795,0,1765698589,13255.27324078,334.0814619599987,54123.235452 2025-12-14,07:49:51.000,348,11106854,-795,0,1765698590,13255.23282292,334.05326544000127,54123.277374720004 2025-12-14,07:49:52.000,348,11106839,-795,0,1765698591,13255.131778269999,334.08851108999806,54123.060774000005 2025-12-14,07:49:53.000,348,11106848,-795,0,1765698592,13255.158723509994,334.05326544000127,54122.7812892 2025-12-14,07:49:54.000,348,11106881,-795,0,1765698593,13255.16545981999,334.0321180500032,54122.86513464001 2025-12-14,07:49:55.000,348,11106874,-795,0,1765698594,13255.158723509994,334.05326544000127,54123.109683840004 2025-12-14,07:49:56.000,348,11106882,-795,0,1765698595,13255.131778269999,334.0814619599987,54123.10269672001 2025-12-14,07:49:57.000,348,11106874,-795,0,1765698596,13255.057678859994,334.10260935000406,54123.03282552001 2025-12-14,07:49:58.000,348,11106880,-795,0,1765698597,13255.118305649994,334.08851108999806,54123.179555040006 2025-12-14,07:49:59.000,348,11106859,-795,0,1765698598,13255.098096719994,334.07441282999935,54123.0957096 2025-12-14,07:50:00.000,348,11106880,-795,0,1765698599,13255.050942549999,334.0603145700006,54122.85814752 2025-12-14,07:50:01.000,348,11106861,-795,0,1765698600,13255.050942549999,334.0814619599987,54122.87212176 2025-12-14,07:50:02.000,348,11106904,-795,0,1765698601,13255.010524689998,334.1096584800034,54123.08173536001 2025-12-14,07:50:03.000,348,11106899,-795,0,1765698602,13254.983579449989,334.1096584800034,54123.07474824 2025-12-14,07:50:04.000,348,11106863,-795,0,1765698603,13254.990315759998,334.1308058700015,54123.19352928 2025-12-14,07:50:05.000,348,11106901,-795,0,1765698604,13254.997052069994,334.1096584800034,54123.29134896001 2025-12-14,07:50:06.000,348,11106881,-795,0,1765698605,13254.963370519989,334.1096584800034,54122.92801872 2025-12-14,07:50:07.000,348,11106843,-795,0,1765698606,13254.855589559993,334.08851108999806,54122.71840512001 2025-12-14,07:50:08.000,348,11106881,-795,0,1765698607,13254.842116940003,334.1167076100028,54122.95596720001 2025-12-14,07:50:09.000,348,11106831,-795,0,1765698608,13254.842116940003,334.1167076100028,54123.1655808 2025-12-14,07:50:10.000,348,11106897,-795,0,1765698609,13254.855589559993,334.0955602200047,54123.20051640001 2025-12-14,07:50:11.000,348,11106918,-795,0,1765698610,13254.815171699993,334.0673637,54123.20750352 2025-12-14,07:50:12.000,348,11106858,-795,0,1765698611,13254.714127049992,334.10260935000406,54123.011864160006 2025-12-14,07:50:13.000,348,11106896,-795,0,1765698612,13254.680445500002,334.01097065999784,54122.5716756 2025-12-14,07:50:14.000,348,11106872,-795,0,1765698613,13254.801699080002,334.0603145700006,54122.92801872 2025-12-14,07:50:15.000,348,11106844,-795,0,1765698614,13254.815171699993,334.10260935000406,54123.277374720004 2025-12-14,07:50:16.000,348,11106856,-795,0,1765698615,13254.714127049992,334.0814619599987,54123.13763232 2025-12-14,07:50:17.000,348,11106897,-795,0,1765698616,13254.640027640002,334.08851108999806,54122.97692856 2025-12-14,07:50:18.000,348,11106895,-795,0,1765698617,13254.673709189992,334.07441282999935,54123.0258384 2025-12-14,07:50:19.000,348,11106872,-795,0,1765698618,13254.633291329992,334.05326544000127,54122.711418 2025-12-14,07:50:20.000,348,11106862,-795,0,1765698619,13254.673709189992,334.05326544000127,54122.86513464001 2025-12-14,07:50:21.000,348,11106879,-795,0,1765698620,13254.673709189992,334.0603145700006,54122.90705736 2025-12-14,07:50:22.000,348,11106914,-795,0,1765698621,13254.599609780002,334.0603145700006,54123.20051640001 2025-12-14,07:50:23.000,348,11106855,-795,0,1765698622,13254.579400850002,334.07441282999935,54123.07474824 2025-12-14,07:50:24.000,348,11106831,-795,0,1765698623,13254.572664539992,334.0955602200047,54123.05378688001 2025-12-14,07:50:25.000,348,11106865,-795,0,1765698624,13254.518774060001,334.05326544000127,54122.91404448001 2025-12-14,07:50:26.000,348,11106864,-795,0,1765698625,13254.559191920001,334.03916718000255,54122.59962408001 2025-12-14,07:50:27.000,348,11106871,-795,0,1765698626,13254.491828819991,334.02506892000383,54122.56468848 2025-12-14,07:50:28.000,348,11106859,-795,0,1765698627,13254.545719299997,334.0955602200047,54122.941992960004 2025-12-14,07:50:29.000,348,11106879,-795,0,1765698628,13254.606346089997,334.0673637,54123.13763232 2025-12-14,07:50:30.000,348,11106851,-795,0,1765698629,13254.565928229997,334.07441282999935,54123.07474824 2025-12-14,07:50:31.000,348,11106849,-795,0,1765698630,13254.518774060001,334.0673637,54122.95596720001 2025-12-14,07:50:32.000,348,11106882,-795,0,1765698631,13254.525510369996,334.0673637,54122.823211920004 2025-12-14,07:50:33.000,348,11106845,-795,0,1765698632,13254.538982990001,334.0039215299985,54122.76731496001 2025-12-14,07:50:34.000,348,11106910,-795,0,1765698633,13254.538982990001,334.05326544000127,54122.73936648 2025-12-14,07:50:35.000,348,11106914,-795,0,1765698634,13254.505301439996,334.07441282999935,54122.990902800004 2025-12-14,07:50:36.000,348,11106868,-795,0,1765698635,13254.518774060001,334.12375674000214,54122.98391568001 2025-12-14,07:50:37.000,348,11106902,-795,0,1765698636,13254.518774060001,334.15900238999893,54122.95596720001 2025-12-14,07:50:38.000,348,11106898,-795,0,1765698637,13254.545719299997,334.1660515199983,54123.0258384 2025-12-14,07:50:39.000,348,11106821,-795,0,1765698638,13254.579400850002,334.1096584800034,54122.80923768 2025-12-14,07:50:40.000,348,11106824,-795,0,1765698639,13254.559191920001,334.1801497800043,54122.70443088 2025-12-14,07:50:41.000,348,11106900,-795,0,1765698640,13254.498565130001,334.194248040003,54122.774302080004 2025-12-14,07:50:42.000,348,11106918,-795,0,1765698641,13254.491828819991,334.2294936899998,54122.92801872 2025-12-14,07:50:43.000,348,11106860,-795,0,1765698642,13254.552455609992,334.2083463000017,54123.08872248 2025-12-14,07:50:44.000,348,11106865,-795,0,1765698643,13254.545719299997,334.2435919499985,54123.07474824 2025-12-14,07:50:45.000,348,11106891,-795,0,1765698644,13254.565928229997,334.2435919499985,54122.9210316 2025-12-14,07:50:46.000,348,11106863,-795,0,1765698645,13254.565928229997,334.23654281999916,54122.68346952 2025-12-14,07:50:47.000,348,11106880,-795,0,1765698646,13254.538982990001,334.2929358600013,54122.508791520006 2025-12-14,07:50:48.000,348,11106858,-795,0,1765698647,13254.572664539992,334.29998499000067,54122.97692856 2025-12-14,07:50:49.000,348,11106810,-795,0,1765698648,13254.606346089997,334.28588673000195,54123.04679976 2025-12-14,07:50:50.000,348,11106867,-795,0,1765698649,13254.646763949997,334.33523064000474,54123.04679976 2025-12-14,07:50:51.000,348,11106896,-795,0,1765698650,13254.680445500002,334.3422797700041,54123.08872248 2025-12-14,07:50:52.000,348,11106903,-795,0,1765698651,13254.687181809997,334.32113237999874,54122.73237936 2025-12-14,07:50:53.000,348,11106877,-795,0,1765698652,13254.741072290002,334.2788376000026,54122.76731496001 2025-12-14,07:50:54.000,348,11106902,-795,0,1765698653,13254.761281220002,334.34932890000346,54122.92801872 2025-12-14,07:50:55.000,348,11106891,-795,0,1765698654,13254.768017529997,334.3916236799996,54123.1655808 2025-12-14,07:50:56.000,348,11106849,-795,0,1765698655,13254.714127049992,334.3563780300028,54122.98391568001 2025-12-14,07:50:57.000,348,11106889,-795,0,1765698656,13254.626555019997,334.39867280999897,54122.7812892 2025-12-14,07:50:58.000,348,11106881,-795,0,1765698657,13254.761281220002,334.4127710699977,54123.08872248 2025-12-14,07:50:59.000,348,11106848,-795,0,1765698658,13254.774753839993,334.3916236799996,54122.87212176 2025-12-14,07:51:00.000,348,11106890,-795,0,1765698659,13254.855589559993,334.40572193999833,54122.990902800004 2025-12-14,07:51:01.000,348,11106882,-795,0,1765698660,13254.889271109998,334.43391846000304,54123.27038760001 2025-12-14,07:51:02.000,348,11106874,-795,0,1765698661,13254.808435389998,334.4621149800005,54123.18654216 2025-12-14,07:51:03.000,348,11106897,-795,0,1765698662,13254.828644319998,334.46916410999984,54123.235452 2025-12-14,07:51:04.000,348,11106870,-795,0,1765698663,13254.875798489993,334.46916410999984,54123.31929744001 2025-12-14,07:51:05.000,348,11106893,-795,0,1765698664,13254.936425279993,334.4621149800005,54123.13763232 2025-12-14,07:51:06.000,348,11106860,-795,0,1765698665,13254.828644319998,334.4550658500011,54123.011864160006 2025-12-14,07:51:07.000,348,11106880,-795,0,1765698666,13254.788226459998,334.4550658500011,54122.86513464001 2025-12-14,07:51:08.000,348,11106868,-795,0,1765698667,13254.808435389998,334.5044097600039,54123.25641336 2025-12-14,07:51:09.000,348,11106862,-795,0,1765698668,13254.902743729988,334.4903114999979,54123.47301408 2025-12-14,07:51:10.000,348,11106850,-795,0,1765698669,13254.869062179998,334.4762132399992,54123.45205272 2025-12-14,07:51:11.000,348,11106868,-795,0,1765698670,13254.896007419993,334.4762132399992,54123.42410424 2025-12-14,07:51:12.000,348,11106879,-795,0,1765698671,13254.835380629993,334.4762132399992,54123.011864160006 2025-12-14,07:51:13.000,348,11106881,-795,0,1765698672,13254.835380629993,334.4198202000043,54123.11667096 2025-12-14,07:51:14.000,348,11106903,-795,0,1765698673,13254.768017529997,334.44801672000176,54122.98391568001 2025-12-14,07:51:15.000,348,11106869,-795,0,1765698674,13254.821908010003,334.4621149800005,54123.38916864001 2025-12-14,07:51:16.000,348,11106872,-795,0,1765698675,13254.788226459998,334.46916410999984,54123.35423304 2025-12-14,07:51:17.000,348,11106905,-795,0,1765698676,13254.734335979992,334.4409675900024,54123.24942624001 2025-12-14,07:51:18.000,348,11106842,-795,0,1765698677,13254.774753839993,334.46916410999984,54123.347245920006 2025-12-14,07:51:19.000,348,11106834,-795,0,1765698678,13254.815171699993,334.40572193999833,54123.13763232 2025-12-14,07:51:20.000,348,11106843,-795,0,1765698679,13254.768017529997,334.4268693300037,54123.10269672001 2025-12-14,07:51:21.000,348,11106865,-795,0,1765698680,13254.801699080002,334.3916236799996,54123.41711712001 2025-12-14,07:51:22.000,348,11106898,-795,0,1765698681,13254.747808599997,334.3916236799996,54123.36122016 2025-12-14,07:51:23.000,348,11106860,-795,0,1765698682,13254.761281220002,334.4127710699977,54123.347245920006 2025-12-14,07:51:24.000,348,11106869,-795,0,1765698683,13254.741072290002,334.3775254200009,54123.41013 2025-12-14,07:51:25.000,348,11106874,-795,0,1765698684,13254.774753839993,334.30703412,54123.22147776001 2025-12-14,07:51:26.000,348,11106858,-795,0,1765698685,13254.761281220002,334.29998499000067,54123.20051640001 2025-12-14,07:51:27.000,348,11106847,-795,0,1765698686,13254.700654430002,334.30703412,54122.990902800004 2025-12-14,07:51:28.000,348,11106926,-795,0,1765698687,13254.747808599997,334.2929358600013,54123.38916864001 2025-12-14,07:51:29.000,348,11106849,-795,0,1765698688,13254.741072290002,334.2576902100045,54123.347245920006 2025-12-14,07:51:30.000,348,11106871,-795,0,1765698689,13254.747808599997,334.2576902100045,54123.45205272 2025-12-14,07:51:31.000,348,11106875,-795,0,1765698690,13254.768017529997,334.2506410799979,54123.45903984001 2025-12-14,07:51:32.000,348,11106849,-795,0,1765698691,13254.714127049992,334.2153954300011,54123.08173536001 2025-12-14,07:51:33.000,348,11106902,-795,0,1765698692,13254.747808599997,334.1801497800043,54123.0957096 2025-12-14,07:51:34.000,348,11106889,-795,0,1765698693,13254.768017529997,334.2153954300011,54123.45903984001 2025-12-14,07:51:35.000,348,11106872,-795,0,1765698694,13254.788226459998,334.2083463000017,54123.54288528 2025-12-14,07:51:36.000,348,11106900,-795,0,1765698695,13254.774753839993,334.194248040003,54123.45903984001 2025-12-14,07:51:37.000,348,11106845,-795,0,1765698696,13254.754544909993,334.17310064999765,54123.298336080006 2025-12-14,07:51:38.000,348,11106868,-795,0,1765698697,13254.848853249998,334.194248040003,54123.1655808 2025-12-14,07:51:39.000,348,11106899,-795,0,1765698698,13254.808435389998,334.1449041300002,54123.13763232 2025-12-14,07:51:40.000,348,11106845,-795,0,1765698699,13254.842116940003,334.1660515199983,54123.228464880005 2025-12-14,07:51:41.000,348,11106898,-795,0,1765698700,13254.889271109998,334.1449041300002,54123.59878224 2025-12-14,07:51:42.000,348,11106902,-795,0,1765698701,13254.821908010003,334.1308058700015,54123.57083376 2025-12-14,07:51:43.000,348,11106865,-795,0,1765698702,13254.815171699993,334.12375674000214,54123.45903984001 2025-12-14,07:51:44.000,348,11106806,-795,0,1765698703,13254.848853249998,334.1308058700015,54123.52192392 2025-12-14,07:51:45.000,348,11106879,-795,0,1765698704,13254.842116940003,334.10260935000406,54123.22147776001 2025-12-14,07:51:46.000,348,11106886,-795,0,1765698705,13254.828644319998,334.12375674000214,54123.26340048 2025-12-14,07:51:47.000,348,11106877,-795,0,1765698706,13254.761281220002,334.1519532599996,54123.26340048 2025-12-14,07:51:48.000,348,11106857,-795,0,1765698707,13254.808435389998,334.1096584800034,54123.45205272 2025-12-14,07:51:49.000,348,11106868,-795,0,1765698708,13254.889271109998,334.1096584800034,54123.612756480004 2025-12-14,07:51:50.000,348,11106863,-795,0,1765698709,13254.842116940003,334.13785500000085,54123.65467920001 2025-12-14,07:51:51.000,348,11106882,-795,0,1765698710,13254.909480039998,334.15900238999893,54123.48698832001 2025-12-14,07:51:52.000,348,11106823,-795,0,1765698711,13254.794962769993,334.0955602200047,54123.15160656001 2025-12-14,07:51:53.000,348,11106872,-795,0,1765698712,13254.801699080002,334.0955602200047,54123.22147776001 2025-12-14,07:51:54.000,348,11106841,-795,0,1765698713,13254.855589559993,334.12375674000214,54123.6197436 2025-12-14,07:51:55.000,348,11106877,-795,0,1765698714,13254.902743729988,334.1308058700015,54123.57083376 2025-12-14,07:51:56.000,348,11106849,-795,0,1765698715,13254.855589559993,334.12375674000214,54123.50794968001 2025-12-14,07:51:57.000,348,11106886,-795,0,1765698716,13254.842116940003,334.10260935000406,54123.43109136 2025-12-14,07:51:58.000,348,11106841,-795,0,1765698717,13254.862325869988,334.0814619599987,54123.28436184 2025-12-14,07:51:59.000,348,11106857,-795,0,1765698718,13254.889271109998,334.0955602200047,54123.347245920006 2025-12-14,07:52:00.000,348,11106841,-795,0,1765698719,13254.855589559993,334.0603145700006,54123.41013 2025-12-14,07:52:01.000,348,11106866,-795,0,1765698720,13254.882534799988,334.10260935000406,54123.62673072001 2025-12-14,07:52:02.000,348,11106901,-795,0,1765698721,13254.794962769993,334.0673637,54123.5498724 2025-12-14,07:52:03.000,348,11106844,-795,0,1765698722,13254.768017529997,334.0603145700006,54123.45903984001 2025-12-14,07:52:04.000,348,11106819,-795,0,1765698723,13254.768017529997,334.05326544000127,54123.58480800001 2025-12-14,07:52:05.000,348,11106893,-795,0,1765698724,13254.828644319998,333.98982326999976,54123.41013 2025-12-14,07:52:06.000,348,11106837,-795,0,1765698725,13254.862325869988,333.97572501000104,54123.35423304 2025-12-14,07:52:07.000,348,11106774,-795,0,1765698726,13254.761281220002,334.01097065999784,54123.396155760005 2025-12-14,07:52:08.000,348,11106873,-755,0,1765698727,13254.788226459998,333.98982326999976,54123.563846640005 2025-12-14,07:52:09.000,348,11106848,-795,0,1765698728,13254.781490150002,333.9334302300049,54123.50794968001 2025-12-14,07:52:10.000,348,11106832,-795,0,1765698729,13254.815171699993,333.9475284900036,54123.60576936001 2025-12-14,07:52:11.000,348,11106842,-795,0,1765698730,13254.801699080002,333.92638109999825,54123.31231032 2025-12-14,07:52:12.000,348,11106889,-795,0,1765698731,13254.801699080002,333.8840863200021,54123.235452 2025-12-14,07:52:13.000,348,11106846,-795,0,1765698732,13254.801699080002,333.862938930004,54123.27038760001 2025-12-14,07:52:14.000,348,11106899,-795,0,1765698733,13254.821908010003,333.89113545000146,54123.661666320004 2025-12-14,07:52:15.000,348,11106828,-635,0,1765698734,13254.707390739997,333.8840863200021,54123.3053232 2025-12-14,07:52:16.000,348,11106857,-795,0,1765698735,13254.788226459998,333.9052337100002,54123.45205272 2025-12-14,07:52:17.000,348,11106826,-795,0,1765698736,13254.700654430002,333.862938930004,54123.235452 2025-12-14,07:52:18.000,348,11106858,-795,0,1765698737,13254.741072290002,333.8206441500006,54122.96994144 2025-12-14,07:52:19.000,348,11106865,-795,0,1765698738,13254.747808599997,333.81359502000123,54123.06776112 2025-12-14,07:52:20.000,348,11106880,-795,0,1765698739,13254.801699080002,333.848840669998,54123.396155760005 2025-12-14,07:52:21.000,348,11106874,-795,0,1765698740,13254.801699080002,333.8206441500006,54123.50096256 2025-12-14,07:52:22.000,348,11106868,-795,0,1765698741,13254.828644319998,333.84179153999867,54123.52192392 2025-12-14,07:52:23.000,348,11106861,-795,0,1765698742,13254.788226459998,333.8347424099993,54123.396155760005 2025-12-14,07:52:24.000,348,11106833,-795,0,1765698743,13254.788226459998,333.82769327999995,54123.22147776001 2025-12-14,07:52:25.000,348,11106868,-795,0,1765698744,13254.768017529997,333.79244763000315,54123.0957096 2025-12-14,07:52:26.000,348,11106885,-795,0,1765698745,13254.781490150002,333.8347424099993,54123.11667096 2025-12-14,07:52:27.000,348,11106852,-795,0,1765698746,13254.687181809997,333.85588980000466,54123.26340048 2025-12-14,07:52:28.000,348,11106871,-795,0,1765698747,13254.734335979992,333.85588980000466,54123.33327168 2025-12-14,07:52:29.000,348,11106837,-795,0,1765698748,13254.821908010003,333.848840669998,54123.445065600004 2025-12-14,07:52:30.000,348,11106879,-795,0,1765698749,13254.848853249998,333.89113545000146,54123.35423304 2025-12-14,07:52:31.000,348,11106858,-795,0,1765698750,13254.781490150002,333.8347424099993,54123.08872248 2025-12-14,07:52:32.000,348,11106805,-795,0,1765698751,13254.821908010003,333.848840669998,54123.08872248 2025-12-14,07:52:33.000,348,11106849,-795,0,1765698752,13254.794962769993,333.848840669998,54123.19352928 2025-12-14,07:52:34.000,348,11106854,-795,0,1765698753,13254.781490150002,333.91228283999953,54123.38218152 2025-12-14,07:52:35.000,348,11106845,-795,0,1765698754,13254.862325869988,333.8840863200021,54123.47301408 2025-12-14,07:52:36.000,348,11106903,-795,0,1765698755,13254.882534799988,333.8981845800008,54123.52891104 2025-12-14,07:52:37.000,348,11106846,-795,0,1765698756,13254.828644319998,333.8699880600034,54123.31929744001 2025-12-14,07:52:38.000,348,11106870,-795,0,1765698757,13254.949897899998,333.8347424099993,54123.28436184 2025-12-14,07:52:39.000,348,11106789,-795,0,1765698758,13254.970106829998,333.8699880600034,54123.41013 2025-12-14,07:52:40.000,348,11106856,-795,0,1765698759,13254.976843139993,333.9052337100002,54123.64070496 2025-12-14,07:52:41.000,348,11106874,-795,0,1765698760,13254.970106829998,333.8840863200021,54123.64070496 2025-12-14,07:52:42.000,348,11106866,-795,0,1765698761,13254.949897899998,333.9193319699989,54123.54288528 2025-12-14,07:52:43.000,348,11106869,-795,0,1765698762,13254.976843139993,333.89113545000146,54123.54288528 2025-12-14,07:52:44.000,348,11106820,-795,0,1765698763,13254.956634209993,333.94047936000425,54123.3053232 2025-12-14,07:52:45.000,348,11106860,-795,0,1765698764,13255.030733619999,333.91228283999953,54123.43807848001 2025-12-14,07:52:46.000,348,11106842,-795,0,1765698765,13255.003788379989,333.9193319699989,54123.4800012 2025-12-14,07:52:47.000,348,11106851,-795,0,1765698766,13254.949897899998,333.9334302300049,54123.52192392 2025-12-14,07:52:48.000,348,11106839,-795,0,1765698767,13254.902743729988,333.95457762000296,54123.60576936001 2025-12-14,07:52:49.000,348,11106887,-795,0,1765698768,13254.902743729988,333.9052337100002,54123.661666320004 2025-12-14,07:52:50.000,348,11106868,-795,0,1765698769,13254.896007419993,333.92638109999825,54123.64070496 2025-12-14,07:52:51.000,348,11106892,-795,0,1765698770,13254.936425279993,333.862938930004,54123.45205272 2025-12-14,07:52:52.000,348,11106875,-795,0,1765698771,13254.862325869988,333.862938930004,54123.47301408 2025-12-14,07:52:53.000,348,11106901,-795,0,1765698772,13254.896007419993,333.9052337100002,54123.731537520005 2025-12-14,07:52:54.000,348,11106877,-795,0,1765698773,13254.862325869988,333.89113545000146,54123.71057616 2025-12-14,07:52:55.000,348,11106818,-795,0,1765698774,13254.882534799988,333.87703719000274,54123.780447360004 2025-12-14,07:52:56.000,348,11106850,-795,0,1765698775,13254.855589559993,333.9052337100002,54123.780447360004 2025-12-14,07:52:57.000,348,11106849,-795,0,1765698776,13254.754544909993,333.862938930004,54123.3751944 2025-12-14,07:52:58.000,348,11106887,-795,0,1765698777,13254.801699080002,333.8699880600034,54123.3053232 2025-12-14,07:52:59.000,348,11106863,-795,0,1765698778,13254.801699080002,333.848840669998,54123.35423304 2025-12-14,07:53:00.000,348,11106868,-795,0,1765698779,13254.855589559993,333.87703719000274,54123.71057616 2025-12-14,07:53:01.000,348,11106861,-795,0,1765698780,13254.842116940003,333.85588980000466,54123.80839584 2025-12-14,07:53:02.000,348,11106846,-795,0,1765698781,13254.801699080002,333.862938930004,54123.72455040001 2025-12-14,07:53:03.000,348,11106866,-795,0,1765698782,13254.774753839993,333.862938930004,54123.661666320004 2025-12-14,07:53:04.000,348,11106908,-795,0,1765698783,13254.754544909993,333.84179153999867,54123.41013 2025-12-14,07:53:05.000,348,11106842,-795,0,1765698784,13254.727599669997,333.8206441500006,54123.36820728001 2025-12-14,07:53:06.000,348,11106894,-795,0,1765698785,13254.720863360002,333.848840669998,54123.5498724 2025-12-14,07:53:07.000,348,11106830,-795,0,1765698786,13254.714127049992,333.862938930004,54123.5498724 2025-12-14,07:53:08.000,348,11106888,-795,0,1765698787,13254.673709189992,333.84179153999867,54123.60576936001 2025-12-14,07:53:09.000,348,11106854,-795,0,1765698788,13254.741072290002,333.81359502000123,54123.77346024001 2025-12-14,07:53:10.000,348,11106875,-795,0,1765698789,13254.720863360002,333.81359502000123,54123.64769208 2025-12-14,07:53:11.000,348,11106884,-795,0,1765698790,13254.774753839993,333.7713002399978,54123.47301408 2025-12-14,07:53:12.000,348,11106863,-795,0,1765698791,13254.720863360002,333.7853985000038,54123.24243912 2025-12-14,07:53:13.000,348,11106801,-795,0,1765698792,13254.727599669997,333.79244763000315,54123.65467920001 2025-12-14,07:53:14.000,348,11106883,-795,0,1765698793,13254.781490150002,333.81359502000123,54123.6896148 2025-12-14,07:53:15.000,348,11106895,-795,0,1765698794,13254.768017529997,333.7853985000038,54123.71057616 2025-12-14,07:53:16.000,348,11106872,-795,0,1765698795,13254.606346089997,333.85588980000466,54123.52192392 2025-12-14,07:53:17.000,348,11106863,-795,0,1765698796,13254.599609780002,333.7713002399978,54122.94898008 2025-12-14,07:53:18.000,348,11106892,-795,0,1765698797,13254.768017529997,333.79244763000315,54123.41013 2025-12-14,07:53:19.000,348,11106830,-795,0,1765698798,13254.821908010003,333.77834937000443,54123.563846640005 2025-12-14,07:53:20.000,348,11106869,-795,0,1765698799,13254.774753839993,333.7994967600025,54123.72455040001 2025-12-14,07:53:21.000,348,11106897,-715,0,1765698800,13254.781490150002,333.7713002399978,54123.64769208 2025-12-14,07:53:22.000,348,11106859,-795,0,1765698801,13254.734335979992,333.8206441500006,54123.64769208 2025-12-14,07:53:23.000,348,11106901,-795,0,1765698802,13254.801699080002,333.81359502000123,54123.67564056001 2025-12-14,07:53:24.000,348,11106846,-795,0,1765698803,13254.747808599997,333.8206441500006,54123.347245920006 2025-12-14,07:53:25.000,348,11106899,-795,0,1765698804,13254.714127049992,333.7853985000038,54123.33327168 2025-12-14,07:53:26.000,348,11106831,-795,0,1765698805,13254.794962769993,333.84179153999867,54123.82237008001 2025-12-14,07:53:27.000,348,11106854,-795,0,1765698806,13254.761281220002,333.8347424099993,54123.60576936001 2025-12-14,07:53:28.000,348,11106877,-795,0,1765698807,13254.761281220002,333.8347424099993,54123.67564056001 2025-12-14,07:53:29.000,348,11106855,-795,0,1765698808,13254.781490150002,333.82769327999995,54123.801408720006 2025-12-14,07:53:30.000,348,11106858,-795,0,1765698809,13254.801699080002,333.81359502000123,54123.493975440004 2025-12-14,07:53:31.000,348,11106906,-795,0,1765698810,13254.801699080002,333.8347424099993,54123.52192392 2025-12-14,07:53:32.000,348,11106887,-795,0,1765698811,13254.808435389998,333.84179153999867,54123.493975440004 2025-12-14,07:53:33.000,348,11106882,-795,0,1765698812,13254.821908010003,333.85588980000466,54123.801408720006 2025-12-14,07:53:34.000,348,11106887,-795,0,1765698813,13254.842116940003,333.7994967600025,54123.94115112001 2025-12-14,07:53:35.000,348,11106829,-795,0,1765698814,13254.848853249998,333.848840669998,54123.87826704 2025-12-14,07:53:36.000,348,11106840,-795,0,1765698815,13254.808435389998,333.848840669998,54123.88525416 2025-12-14,07:53:37.000,348,11106818,-795,0,1765698816,13254.687181809997,333.8347424099993,54123.36122016 2025-12-14,07:53:38.000,348,11106846,-795,0,1765698817,13254.700654430002,333.77834937000443,54123.35423304 2025-12-14,07:53:39.000,348,11106868,-795,0,1765698818,13254.660236570002,333.81359502000123,54123.77346024001 2025-12-14,07:53:40.000,348,11106854,-795,0,1765698819,13254.707390739997,333.7853985000038,54123.934164 2025-12-14,07:53:41.000,348,11106845,-795,0,1765698820,13254.714127049992,333.7219563300023,54123.94115112001 2025-12-14,07:53:42.000,348,11106823,-795,0,1765698821,13254.693918119992,333.69375981000485,54123.934164 2025-12-14,07:53:43.000,348,11106829,-795,0,1765698822,13254.653500259992,333.6726124199995,54123.612756480004 2025-12-14,07:53:44.000,348,11106791,-795,0,1765698823,13254.599609780002,333.609170249998,54123.59179512 2025-12-14,07:53:45.000,348,11106861,-795,0,1765698824,13254.586137159997,333.59507198999927,54123.563846640005 2025-12-14,07:53:46.000,348,11106866,-795,0,1765698825,13254.613082399992,333.58097373000055,54123.84333144001 2025-12-14,07:53:47.000,348,11106839,-795,0,1765698826,13254.518774060001,333.51753155999904,54123.66865344 2025-12-14,07:53:48.000,348,11106870,-795,0,1765698827,13254.552455609992,333.5034333000003,54123.801408720006 2025-12-14,07:53:49.000,348,11106875,-795,0,1765698828,13254.660236570002,333.48228591000225,54123.91320264 2025-12-14,07:53:50.000,348,11106856,-795,0,1765698829,13254.626555019997,333.38359809000394,54123.50794968001 2025-12-14,07:53:51.000,348,11106798,-795,0,1765698830,13254.613082399992,333.3624506999986,54123.3751944 2025-12-14,07:53:52.000,348,11106857,-795,0,1765698831,13254.613082399992,333.3131067900031,54123.59878224 2025-12-14,07:53:53.000,348,11106855,-795,0,1765698832,13254.619818710002,333.2919593999977,54123.661666320004 2025-12-14,07:53:54.000,348,11106841,-795,0,1765698833,13254.640027640002,333.29900853000436,54123.76647312 2025-12-14,07:53:55.000,348,11106845,-795,0,1765698834,13254.626555019997,333.28491026999836,54123.75249888001 2025-12-14,07:53:56.000,348,11106856,-795,0,1765698835,13254.619818710002,333.2426154900022,54123.53589816001 2025-12-14,07:53:57.000,348,11106859,-795,0,1765698836,13254.592873469992,333.2285172300035,54123.28436184 2025-12-14,07:53:58.000,348,11106870,-795,0,1765698837,13254.633291329992,333.1791733200007,54123.35423304 2025-12-14,07:53:59.000,348,11106828,-795,0,1765698838,13254.660236570002,333.17212419000134,54123.759486 2025-12-14,07:54:00.000,348,11106833,-795,0,1765698839,13254.633291329992,333.1298294099979,54123.731537520005 2025-12-14,07:54:01.000,348,11106836,-795,0,1765698840,13254.653500259992,333.13687854000455,54123.70358904001 2025-12-14,07:54:02.000,348,11106863,-795,0,1765698841,13254.640027640002,333.1016328900005,54123.60576936001 2025-12-14,07:54:03.000,348,11106842,-795,0,1765698842,13254.565928229997,333.0663872400037,54123.158593680004 2025-12-14,07:54:04.000,348,11106852,-795,0,1765698843,13254.626555019997,333.0663872400037,54123.396155760005 2025-12-14,07:54:05.000,348,11106878,-795,0,1765698844,13254.613082399992,333.0663872400037,54123.48698832001 2025-12-14,07:54:06.000,348,11106825,-795,0,1765698845,13254.626555019997,333.1016328900005,54123.65467920001 2025-12-14,07:54:07.000,348,11106778,-795,0,1765698846,13254.512037749992,333.0945837600011,54123.38218152 2025-12-14,07:54:08.000,348,11106858,-795,0,1765698847,13254.512037749992,333.0452398499983,54123.52192392 2025-12-14,07:54:09.000,348,11106834,-795,0,1765698848,13254.512037749992,333.0804855000024,54123.47301408 2025-12-14,07:54:10.000,348,11106874,-795,0,1765698849,13254.485092509996,333.0170433300009,54123.1655808 2025-12-14,07:54:11.000,348,11106855,-795,0,1765698850,13254.491828819991,333.00294507000217,54123.277374720004 2025-12-14,07:54:12.000,348,11106856,-795,0,1765698851,13254.532246679992,333.0311415899996,54123.62673072001 2025-12-14,07:54:13.000,348,11106866,-795,0,1765698852,13254.485092509996,333.0522889799977,54123.43109136 2025-12-14,07:54:14.000,348,11106849,-795,0,1765698853,13254.498565130001,333.00294507000217,54123.5498724 2025-12-14,07:54:15.000,348,11106788,-795,0,1765698854,13254.498565130001,333.0452398499983,54123.4800012 2025-12-14,07:54:16.000,348,11106836,-795,0,1765698855,13254.532246679992,332.98884681000345,54123.298336080006 2025-12-14,07:54:17.000,348,11106879,-795,0,1765698856,13254.410993099991,333.02409246000025,54123.10269672001 2025-12-14,07:54:18.000,348,11106834,-795,0,1765698857,13254.565928229997,333.00294507000217,54123.08173536001 2025-12-14,07:54:19.000,348,11106876,-795,0,1765698858,13254.579400850002,333.02409246000025,54123.466026960006 2025-12-14,07:54:20.000,348,11106889,-795,0,1765698859,13254.619818710002,333.02409246000025,54123.55685952001 2025-12-14,07:54:21.000,348,11106876,-795,0,1765698860,13254.700654430002,333.03819071999897,54123.60576936001 2025-12-14,07:54:22.000,348,11106837,-795,0,1765698861,13254.680445500002,333.0522889799977,54123.6197436 2025-12-14,07:54:23.000,348,11106825,-795,0,1765698862,13254.741072290002,333.0311415899996,54123.19352928 2025-12-14,07:54:24.000,348,11106824,-795,0,1765698863,13254.801699080002,333.0522889799977,54123.235452 2025-12-14,07:54:25.000,348,11106820,-795,0,1765698864,13254.835380629993,333.08753463000176,54123.563846640005 2025-12-14,07:54:26.000,348,11106904,-795,0,1765698865,13254.835380629993,333.08753463000176,54123.59878224 2025-12-14,07:54:27.000,348,11106835,-795,0,1765698866,13254.828644319998,333.1016328900005,54123.48698832001 2025-12-14,07:54:28.000,348,11106810,-795,0,1765698867,13254.936425279993,333.1439276700039,54123.59179512 2025-12-14,07:54:29.000,348,11106861,-795,0,1765698868,13254.997052069994,333.1298294099979,54123.5498724 2025-12-14,07:54:30.000,348,11106898,-795,0,1765698869,13255.091360409999,333.1580259300026,54123.43807848001 2025-12-14,07:54:31.000,348,11106855,-795,0,1765698870,13255.064415169989,333.17212419000134,54123.43807848001 2025-12-14,07:54:32.000,348,11106758,-795,0,1765698871,13255.111569339999,333.2144189700048,54123.633717840006 2025-12-14,07:54:33.000,348,11106801,-795,0,1765698872,13255.178932439994,333.2567137500009,54123.70358904001 2025-12-14,07:54:34.000,348,11106860,-795,0,1765698873,13255.26650446999,333.3060576600037,54123.780447360004 2025-12-14,07:54:35.000,348,11106887,-795,0,1765698874,13255.259768159995,333.28491026999836,54123.84333144001 2025-12-14,07:54:36.000,348,11106839,-795,0,1765698875,13255.279977089995,333.277861139999,54123.47301408 2025-12-14,07:54:37.000,348,11106837,-795,0,1765698876,13255.320394949995,333.28491026999836,54123.396155760005 2025-12-14,07:54:38.000,348,11106829,-795,0,1765698877,13255.381021739995,333.35540156999923,54123.78743448 2025-12-14,07:54:39.000,348,11106821,-795,0,1765698878,13255.45512115,333.38359809000394,54124.02499656 2025-12-14,07:54:40.000,348,11106811,-795,0,1765698879,13255.40796697999,333.4470402599982,54124.03897080001 2025-12-14,07:54:41.000,348,11106853,-795,0,1765698880,13255.41470329,333.4540893900048,54124.05294504 2025-12-14,07:54:42.000,348,11106832,-795,0,1765698881,13255.340603879995,333.4893350400016,54123.8642928 2025-12-14,07:54:43.000,348,11106869,-795,0,1765698882,13255.340603879995,333.46818765000353,54123.66865344 2025-12-14,07:54:44.000,348,11106854,-795,0,1765698883,13255.3540765,333.48228591000225,54123.76647312 2025-12-14,07:54:45.000,348,11106887,-795,0,1765698884,13255.38775804999,333.4752367800029,54124.234610160005 2025-12-14,07:54:46.000,348,11106846,-795,0,1765698885,13255.38775804999,333.51753155999904,54124.20666168001 2025-12-14,07:54:47.000,348,11106825,-795,0,1765698886,13255.279977089995,333.5245806899984,54124.03198368 2025-12-14,07:54:48.000,348,11106826,-795,0,1765698887,13255.300186019995,333.5386789500044,54124.1437776 2025-12-14,07:54:49.000,348,11106859,-795,0,1765698888,13255.27324078,333.53162981999776,54123.71756328 2025-12-14,07:54:50.000,348,11106876,-795,0,1765698889,13255.279977089995,333.5386789500044,54123.83634432 2025-12-14,07:54:51.000,348,11106856,-795,0,1765698890,13255.3540765,333.5598263400025,54123.997048080004 2025-12-14,07:54:52.000,348,11106847,-795,0,1765698891,13255.32713125999,333.5527772100031,54124.33941696 2025-12-14,07:54:53.000,348,11106830,-795,0,1765698892,13255.33386757,333.609170249998,54124.33941696 2025-12-14,07:54:54.000,348,11106851,-795,0,1765698893,13255.29344971,333.5880228599999,54124.33941696 2025-12-14,07:54:55.000,348,11106800,-795,0,1765698894,13255.360812809995,333.59507198999927,54124.36037832 2025-12-14,07:54:56.000,348,11106822,-795,0,1765698895,13255.37428543,333.5386789500044,54124.02499656 2025-12-14,07:54:57.000,348,11106828,-795,0,1765698896,13255.30692232999,333.5598263400025,54123.90621552 2025-12-14,07:54:58.000,348,11106833,-795,0,1765698897,13255.32713125999,333.5245806899984,54124.27653288001 2025-12-14,07:54:59.000,348,11106851,-795,0,1765698898,13255.320394949995,333.5598263400025,54124.32544272001 2025-12-14,07:55:00.000,348,11106875,-795,0,1765698899,13255.38775804999,333.54572808000376,54124.521082080006 2025-12-14,07:55:01.000,348,11106859,-795,0,1765698900,13255.38775804999,333.5104824299997,54124.472172240006 2025-12-14,07:55:02.000,348,11106853,-795,0,1765698901,13255.360812809995,333.4540893900048,54124.17871320001 2025-12-14,07:55:03.000,348,11106811,-795,0,1765698902,13255.37428543,333.4399911299988,54124.02499656 2025-12-14,07:55:04.000,348,11106815,-795,0,1765698903,13255.33386757,333.4399911299988,54124.066919280005 2025-12-14,07:55:05.000,348,11106765,-795,0,1765698904,13255.33386757,333.4540893900048,54124.353391200006 2025-12-14,07:55:06.000,348,11106860,-795,0,1765698905,13255.381021739995,333.404745480002,54124.458198 2025-12-14,07:55:07.000,348,11106833,-795,0,1765698906,13255.36754911999,333.404745480002,54124.304481360006 2025-12-14,07:55:08.000,348,11106848,-715,0,1765698907,13255.37428543,333.38359809000394,54124.3883268 2025-12-14,07:55:09.000,348,11106818,-795,0,1765698908,13255.41470329,333.3624506999986,54124.185700320006 2025-12-14,07:55:10.000,348,11106839,-795,0,1765698909,13255.461857459995,333.3131067900031,54124.27653288001 2025-12-14,07:55:11.000,348,11106804,-795,0,1765698910,13255.43491222,333.35540156999923,54124.54204344001 2025-12-14,07:55:12.000,348,11106774,-795,0,1765698911,13255.401230669995,333.3413033100005,54124.472172240006 2025-12-14,07:55:13.000,348,11106848,-795,0,1765698912,13255.43491222,333.29900853000436,54124.47915936 2025-12-14,07:55:14.000,348,11106829,-795,0,1765698913,13255.441648529995,333.32015592000243,54124.47915936 2025-12-14,07:55:15.000,348,11106835,-795,0,1765698914,13255.50901162999,333.2567137500009,54124.402301040005 2025-12-14,07:55:16.000,348,11106861,-795,0,1765698915,13255.50901162999,333.2637628800003,54124.36736544 2025-12-14,07:55:17.000,348,11106832,-795,0,1765698916,13255.461857459995,333.2144189700048,54124.24159728 2025-12-14,07:55:18.000,348,11106854,-795,0,1765698917,13255.46859376999,333.165075060002,54124.42326240001 2025-12-14,07:55:19.000,348,11106785,-795,0,1765698918,13255.52922055999,333.165075060002,54124.74466992 2025-12-14,07:55:20.000,348,11106760,-795,0,1765698919,13255.48880269999,333.15097680000326,54124.70973432001 2025-12-14,07:55:21.000,348,11106803,-795,0,1765698920,13255.46859376999,333.10868201999983,54124.667811600004 2025-12-14,07:55:22.000,348,11106861,-795,0,1765698921,13255.45512115,333.03819071999897,54124.36037832 2025-12-14,07:55:23.000,348,11106845,-795,0,1765698922,13255.46859376999,333.00294507000217,54124.472172240006 2025-12-14,07:55:24.000,348,11106876,-795,0,1765698923,13255.52922055999,332.98884681000345,54124.7726184 2025-12-14,07:55:25.000,348,11106841,-795,0,1765698924,13255.522484249996,332.9817976800041,54124.94729640001 2025-12-14,07:55:26.000,348,11106842,-795,0,1765698925,13255.52922055999,332.93950290000066,54124.91934792 2025-12-14,07:55:27.000,348,11106839,-795,0,1765698926,13255.461857459995,332.8831098599985,54124.688772960006 2025-12-14,07:55:28.000,348,11106792,-795,0,1765698927,13255.53595687,332.8690115999998,54124.8424896 2025-12-14,07:55:29.000,348,11106814,-795,0,1765698928,13255.51574794,332.8055694299983,54124.60492752 2025-12-14,07:55:30.000,348,11106840,-795,0,1765698929,13255.52922055999,332.7844220400002,54124.63287600001 2025-12-14,07:55:31.000,348,11106850,-795,0,1765698930,13255.48880269999,332.7703237800015,54124.87742520001 2025-12-14,07:55:32.000,348,11106871,-795,0,1765698931,13255.48880269999,332.7491763900034,54124.87742520001 2025-12-14,07:55:33.000,348,11106820,-795,0,1765698932,13255.583111039996,332.71393073999934,54125.03812896 2025-12-14,07:55:34.000,348,11106860,-795,0,1765698933,13255.51574794,332.6434394399985,54125.073064560005 2025-12-14,07:55:35.000,348,11106815,-795,0,1765698934,13255.50901162999,332.6081937900017,54124.80056688001 2025-12-14,07:55:36.000,348,11106790,-795,0,1765698935,13255.48880269999,332.6011446600023,54124.5979404 2025-12-14,07:55:38.000,348,11106850,-795,0,1765698937,13255.42817590999,332.56589900999825,54124.98921912 2025-12-14,07:55:39.000,348,11106869,-795,0,1765698938,13255.482066389995,332.5588498799989,54125.073064560005 2025-12-14,07:55:40.000,348,11106871,-795,0,1765698939,13255.502275319996,332.53065336000145,54125.11498728001 2025-12-14,07:55:41.000,348,11106827,-795,0,1765698940,13255.45512115,332.51655510000273,54125.09402592001 2025-12-14,07:55:42.000,348,11106818,-795,0,1765698941,13255.461857459995,332.49540771000466,54124.74466992 2025-12-14,07:55:43.000,348,11106788,-795,0,1765698942,13255.542693179996,332.43196554000315,54124.82152824 2025-12-14,07:55:44.000,348,11106779,-795,0,1765698943,13255.502275319996,332.3896707599997,54125.11498728001 2025-12-14,07:55:45.000,348,11106868,-795,0,1765698944,13255.53595687,332.36852337000164,54125.13594864001 2025-12-14,07:55:46.000,348,11106837,-795,0,1765698945,13255.47533008,332.375572500001,54125.03114184 2025-12-14,07:55:47.000,348,11106847,-795,0,1765698946,13255.44838483999,332.3121303299995,54125.04511608001 2025-12-14,07:55:48.000,348,11106804,-795,0,1765698947,13255.48880269999,332.2416390299986,54124.7726184 2025-12-14,07:55:49.000,348,11106853,-795,0,1765698948,13255.47533008,332.19934425000247,54124.807554000006 2025-12-14,07:55:50.000,348,11106826,-795,0,1765698949,13255.522484249996,332.1922951200031,54124.9123608 2025-12-14,07:55:51.000,348,11106803,-795,0,1765698950,13255.52922055999,332.18524599000375,54125.240755440005 2025-12-14,07:55:52.000,348,11106822,-795,0,1765698951,13255.45512115,332.1429512100003,54125.170884240004 2025-12-14,07:55:53.000,348,11106843,-795,0,1765698952,13255.41470329,332.1147546900029,54125.03812896 2025-12-14,07:55:54.000,348,11106842,-795,0,1765698953,13255.421439599995,332.1288529500016,54125.073064560005 2025-12-14,07:55:55.000,348,11106861,-795,0,1765698954,13255.42817590999,332.05836165000073,54124.94030928 2025-12-14,07:55:56.000,348,11106869,-795,0,1765698955,13255.42817590999,332.0513125200014,54124.81454112 2025-12-14,07:55:57.000,348,11106828,-795,0,1765698956,13255.47533008,332.02311600000394,54125.073064560005 2025-12-14,07:55:58.000,348,11106807,-795,0,1765698957,13255.38775804999,331.98787034999987,54125.09402592001 2025-12-14,07:55:59.000,348,11106822,-795,0,1765698958,13255.44838483999,331.97377209000115,54125.26171680001 2025-12-14,07:56:00.000,348,11106778,-795,0,1765698959,13255.441648529995,331.9667229600018,54125.21280696001 2025-12-14,07:56:01.000,348,11106834,-795,0,1765698960,13255.38775804999,331.95262470000307,54125.18485848001 2025-12-14,07:56:02.000,348,11106833,-795,0,1765698961,13255.360812809995,331.92442817999836,54124.96127064 2025-12-14,07:56:03.000,348,11106847,-795,0,1765698962,13255.28671339999,331.88918253000156,54124.8424896 2025-12-14,07:56:04.000,348,11106844,-795,0,1765698963,13255.29344971,331.87508427000284,54125.17787136 2025-12-14,07:56:05.000,348,11106847,-795,0,1765698964,13255.29344971,331.84688774999813,54125.35254936001 2025-12-14,07:56:06.000,348,11106876,-795,0,1765698965,13255.26650446999,331.8327894899994,54125.289665280005 2025-12-14,07:56:07.000,348,11106794,-795,0,1765698966,13255.26650446999,331.7552490599992,54125.31062664001 2025-12-14,07:56:08.000,348,11106885,-795,0,1765698967,13255.118305649994,331.72705254000175,54124.737682800005 2025-12-14,07:56:09.000,348,11106855,-795,0,1765698968,13255.098096719994,331.7341016700011,54124.8424896 2025-12-14,07:56:10.000,348,11106833,-795,0,1765698969,13255.111569339999,331.6988560200043,54124.91934792 2025-12-14,07:56:11.000,348,11106835,-795,0,1765698970,13255.084624099989,331.7059051500037,54125.26870392 2025-12-14,07:56:12.000,348,11106845,-795,0,1765698971,13255.084624099989,331.66361037000024,54125.31062664001 2025-12-14,07:56:13.000,348,11106857,-795,0,1765698972,13255.050942549999,331.6354138500028,54125.240755440005 2025-12-14,07:56:14.000,348,11106808,-795,0,1765698973,13254.997052069994,331.60016819999873,54125.18485848001 2025-12-14,07:56:15.000,348,11106766,-795,0,1765698974,13254.983579449989,331.51557863999915,54124.98921912 2025-12-14,07:56:16.000,348,11106830,-795,0,1765698975,13254.943161589988,331.4873821200017,54124.87043808 2025-12-14,07:56:17.000,348,11106850,-795,0,1765698976,13254.875798489993,331.52967689999787,54125.20581984 2025-12-14,07:56:18.000,348,11106871,-795,0,1765698977,13254.815171699993,331.5085295099998,54125.03812896 2025-12-14,07:56:19.000,348,11106843,-795,0,1765698978,13254.700654430002,331.4591856000043,54124.94729640001 2025-12-14,07:56:20.000,348,11106825,-795,0,1765698979,13254.754544909993,331.46623473000363,54125.10101304 2025-12-14,07:56:21.000,348,11106862,-795,0,1765698980,13254.808435389998,331.4450873399983,54124.92633504001 2025-12-14,07:56:22.000,348,11106802,-795,0,1765698981,13254.788226459998,331.3604977799987,54124.89139944 2025-12-14,07:56:23.000,348,11106795,-795,0,1765698982,13254.768017529997,331.3886943000034,54124.9123608 2025-12-14,07:56:24.000,348,11106825,-795,0,1765698983,13254.714127049992,331.36754690999805,54125.03812896 2025-12-14,07:56:25.000,348,11106805,-795,0,1765698984,13254.707390739997,331.3604977799987,54125.0521032 2025-12-14,07:56:26.000,348,11106866,-795,0,1765698985,13254.734335979992,331.3745960400047,54125.05909032 2025-12-14,07:56:27.000,348,11106844,-795,0,1765698986,13254.680445500002,331.3886943000034,54124.99620624001 2025-12-14,07:56:28.000,348,11106804,-795,0,1765698987,13254.734335979992,331.3252521300019,54124.64685024 2025-12-14,07:56:29.000,348,11106863,-795,0,1765698988,13254.673709189992,331.34639952,54124.737682800005 2025-12-14,07:56:30.000,348,11106840,-795,0,1765698989,13254.720863360002,331.3604977799987,54125.121974400005 2025-12-14,07:56:31.000,348,11106788,-795,0,1765698990,13254.707390739997,331.3886943000034,54125.121974400005 2025-12-14,07:56:32.000,348,11106803,-795,0,1765698991,13254.700654430002,331.39574343000277,54124.99620624001 2025-12-14,07:56:33.000,348,11106861,-795,0,1765698992,13254.613082399992,331.41689082000084,54124.92633504001 2025-12-14,07:56:34.000,348,11106827,-795,0,1765698993,13254.646763949997,331.34639952,54124.7027472 2025-12-14,07:56:35.000,348,11106787,-755,0,1765698994,13254.646763949997,331.3252521300019,54124.71672144 2025-12-14,07:56:36.000,348,11106827,-795,0,1765698995,13254.673709189992,331.35344864999934,54124.7027472 2025-12-14,07:56:37.000,348,11106856,-795,0,1765698996,13254.640027640002,331.3886943000034,54124.982232 2025-12-14,07:56:38.000,348,11106832,-795,0,1765698997,13254.646763949997,331.3886943000034,54124.835502480004 2025-12-14,07:56:39.000,348,11106803,-795,0,1765698998,13254.660236570002,331.3745960400047,54124.96825776001 2025-12-14,07:56:40.000,348,11106776,-795,0,1765698999,13254.680445500002,331.33230126000126,54124.982232 2025-12-14,07:56:41.000,348,11106847,-795,0,1765699000,13254.640027640002,331.33230126000126,54124.70973432001 2025-12-14,07:56:42.000,348,11106832,-795,0,1765699001,13254.673709189992,331.33230126000126,54124.63287600001 2025-12-14,07:56:43.000,348,11106873,-795,0,1765699002,13254.626555019997,331.31820300000254,54124.82851536001 2025-12-14,07:56:44.000,348,11106857,-795,0,1765699003,13254.660236570002,331.3252521300019,54124.86345096 2025-12-14,07:56:45.000,348,11106839,-795,0,1765699004,13254.700654430002,331.33230126000126,54125.003193360004 2025-12-14,07:56:46.000,348,11106849,-795,0,1765699005,13254.754544909993,331.3111538700032,54125.01018048 2025-12-14,07:56:47.000,348,11106783,-795,0,1765699006,13254.693918119992,331.28295734999847,54124.9123608 2025-12-14,07:56:48.000,348,11106824,-795,0,1765699007,13254.606346089997,331.28295734999847,54124.3883268 2025-12-14,07:56:49.000,348,11106777,-795,0,1765699008,13254.586137159997,331.25476083000103,54124.44422376001 2025-12-14,07:56:50.000,348,11106833,-795,0,1765699009,13254.653500259992,331.2759082199991,54124.8424896 2025-12-14,07:56:51.000,348,11106829,-795,0,1765699010,13254.666972879997,331.21951518000424,54124.96825776001 2025-12-14,07:56:52.000,348,11106855,-795,0,1765699011,13254.707390739997,331.2265643100036,54124.954283520005 2025-12-14,07:56:53.000,348,11106843,-795,0,1765699012,13254.586137159997,331.2406625700023,54124.82152824 2025-12-14,07:56:54.000,348,11106833,-795,0,1765699013,13254.707390739997,331.1983677899989,54124.81454112 2025-12-14,07:56:55.000,348,11106794,-795,0,1765699014,13254.666972879997,331.127876489998,54124.521082080006 2025-12-14,07:56:56.000,348,11106815,-795,0,1765699015,13254.626555019997,331.15607301000273,54124.639863120006 2025-12-14,07:56:57.000,348,11106865,-795,0,1765699016,13254.619818710002,331.1772204000008,54124.96127064 2025-12-14,07:56:58.000,348,11106836,-795,0,1765699017,13254.626555019997,331.20541691999824,54124.81454112 2025-12-14,07:56:59.000,348,11106866,-795,0,1765699018,13254.626555019997,331.1913186599995,54124.79357976 2025-12-14,07:57:00.000,348,11106834,-795,0,1765699019,13254.693918119992,331.2265643100036,54124.8424896 2025-12-14,07:57:01.000,348,11106833,-795,0,1765699020,13254.727599669997,331.17017127000145,54124.75165704 2025-12-14,07:57:02.000,348,11106811,-795,0,1765699021,13254.727599669997,331.14902388000337,54124.7027472 2025-12-14,07:57:03.000,348,11106794,-795,0,1765699022,13254.801699080002,331.15607301000273,54124.67479872 2025-12-14,07:57:04.000,348,11106786,-795,0,1765699023,13254.720863360002,331.18426953000017,54124.86345096 2025-12-14,07:57:05.000,348,11106818,-795,0,1765699024,13254.693918119992,331.1983677899989,54124.93332216 2025-12-14,07:57:06.000,348,11106832,-795,0,1765699025,13254.788226459998,331.21951518000424,54124.99620624001 2025-12-14,07:57:07.000,348,11106842,-795,0,1765699026,13254.768017529997,331.18426953000017,54124.98921912 2025-12-14,07:57:08.000,348,11106804,-795,0,1765699027,13254.700654430002,331.20541691999824,54124.62588888 2025-12-14,07:57:09.000,348,11106854,-795,0,1765699028,13254.727599669997,331.1772204000008,54124.65383736 2025-12-14,07:57:10.000,348,11106829,-795,0,1765699029,13254.801699080002,331.20541691999824,54124.8424896 2025-12-14,07:57:11.000,348,11106794,-795,0,1765699030,13254.842116940003,331.2265643100036,54125.10101304 2025-12-14,07:57:12.000,348,11106820,-795,0,1765699031,13254.808435389998,331.21951518000424,54125.03114184 2025-12-14,07:57:13.000,348,11106849,-795,0,1765699032,13254.842116940003,331.23361344000296,54124.92633504001 2025-12-14,07:57:14.000,348,11106808,-795,0,1765699033,13254.788226459998,331.2406625700023,54124.96127064 2025-12-14,07:57:15.000,348,11106868,-795,0,1765699034,13254.862325869988,331.17017127000145,54124.7726184 2025-12-14,07:57:16.000,348,11106836,-795,0,1765699035,13254.875798489993,331.1913186599995,54124.69576008 2025-12-14,07:57:17.000,348,11106824,-795,0,1765699036,13254.936425279993,331.1631221400021,54124.94729640001 2025-12-14,07:57:18.000,348,11106814,-795,0,1765699037,13254.916216349993,331.141974750004,54125.03812896 2025-12-14,07:57:19.000,348,11106782,-795,0,1765699038,13254.963370519989,331.13492562000465,54125.121974400005 2025-12-14,07:57:20.000,348,11106835,-795,0,1765699039,13254.875798489993,331.10672909999994,54124.86345096 2025-12-14,07:57:21.000,348,11106830,-795,0,1765699040,13254.983579449989,331.0785325800025,54125.19883272 2025-12-14,07:57:22.000,348,11106815,-795,0,1765699041,13255.044206239989,331.08558171000186,54124.835502480004 2025-12-14,07:57:23.000,348,11106815,-795,0,1765699042,13254.936425279993,331.0644343200038,54124.807554000006 2025-12-14,07:57:24.000,348,11106858,-795,0,1765699043,13254.990315759998,331.0785325800025,54125.10800016 2025-12-14,07:57:25.000,348,11106839,-795,0,1765699044,13255.010524689998,331.07148345000314,54125.30363952001 2025-12-14,07:57:26.000,348,11106851,-795,0,1765699045,13254.990315759998,331.04328692999843,54125.27569104 2025-12-14,07:57:27.000,348,11106824,-795,0,1765699046,13255.003788379989,331.0291886699997,54125.26870392 2025-12-14,07:57:28.000,348,11106848,-795,0,1765699047,13254.922952659988,330.9939430200029,54124.94729640001 2025-12-14,07:57:29.000,348,11106791,-795,0,1765699048,13254.922952659988,330.98689389000356,54124.807554000006 2025-12-14,07:57:30.000,348,11106812,-795,0,1765699049,13254.902743729988,330.98689389000356,54124.81454112 2025-12-14,07:57:31.000,348,11106873,-795,0,1765699050,13254.943161589988,330.98689389000356,54125.289665280005 2025-12-14,07:57:32.000,348,11106866,-795,0,1765699051,13254.963370519989,330.9939430200029,54125.35254936001 2025-12-14,07:57:33.000,348,11106816,-795,0,1765699052,13254.956634209993,330.9657464999982,54125.31062664001 2025-12-14,07:57:34.000,348,11106827,-795,0,1765699053,13254.949897899998,330.97279563000484,54125.32460088 2025-12-14,07:57:35.000,348,11106753,-795,0,1765699054,13254.956634209993,330.97279563000484,54125.25472968 2025-12-14,07:57:36.000,348,11106802,-795,0,1765699055,13254.916216349993,331.0009921500023,54125.01018048 2025-12-14,07:57:37.000,348,11106850,-795,0,1765699056,13254.875798489993,330.98689389000356,54125.024154720006 2025-12-14,07:57:38.000,348,11106865,-795,0,1765699057,13254.794962769993,331.0573851900044,54125.25472968 2025-12-14,07:57:39.000,348,11106832,-795,0,1765699058,13254.781490150002,331.0503360599978,54125.21280696001 2025-12-14,07:57:40.000,348,11106830,-795,0,1765699059,13254.815171699993,331.04328692999843,54125.28267816001 2025-12-14,07:57:41.000,348,11106775,-795,0,1765699060,13254.835380629993,331.0644343200038,54125.42940768001 2025-12-14,07:57:42.000,348,11106852,-795,0,1765699061,13254.794962769993,331.10672909999994,54125.240755440005 2025-12-14,07:57:43.000,348,11106810,-795,0,1765699062,13254.855589559993,331.0926308400012,54125.15691 2025-12-14,07:57:44.000,348,11106790,-795,0,1765699063,13254.734335979992,331.13492562000465,54125.03812896 2025-12-14,07:57:45.000,348,11106835,-795,0,1765699064,13254.734335979992,331.15607301000273,54125.39447208 2025-12-14,07:57:46.000,348,11106830,-795,0,1765699065,13254.815171699993,331.17017127000145,54125.42940768001 2025-12-14,07:57:47.000,348,11106820,-795,0,1765699066,13254.754544909993,331.18426953000017,54125.42242056 2025-12-14,07:57:48.000,348,11106831,-795,0,1765699067,13254.700654430002,331.20541691999824,54125.23376832001 2025-12-14,07:57:49.000,348,11106852,-795,0,1765699068,13254.700654430002,331.17017127000145,54125.03812896 2025-12-14,07:57:50.000,348,11106849,-795,0,1765699069,13254.768017529997,331.20541691999824,54125.17787136 2025-12-14,07:57:51.000,348,11106839,-795,0,1765699070,13254.734335979992,331.18426953000017,54125.16389712001 2025-12-14,07:57:52.000,348,11106812,-795,0,1765699071,13254.734335979992,331.2618099600004,54125.39447208 2025-12-14,07:57:53.000,348,11106862,-795,0,1765699072,13254.714127049992,331.2618099600004,54125.359536480006 2025-12-14,07:57:54.000,348,11106820,-795,0,1765699073,13254.727599669997,331.28295734999847,54125.359536480006 2025-12-14,07:57:55.000,348,11106824,-795,0,1765699074,13254.761281220002,331.2406625700023,54125.46434328 2025-12-14,07:57:56.000,348,11106849,-795,0,1765699075,13254.821908010003,331.2477117000017,54125.23376832001 2025-12-14,07:57:57.000,348,11106836,-795,0,1765699076,13254.794962769993,331.2265643100036,54125.19883272 2025-12-14,07:57:58.000,348,11106836,-795,0,1765699077,13254.734335979992,331.2759082199991,54125.191845600006 2025-12-14,07:57:59.000,348,11106825,-795,0,1765699078,13254.768017529997,331.20541691999824,54125.47831752001 2025-12-14,07:58:00.000,348,11106852,-795,0,1765699079,13254.747808599997,331.2477117000017,54125.41543344 2025-12-14,07:58:01.000,348,11106794,-795,0,1765699080,13254.788226459998,331.28295734999847,54125.54818872001 2025-12-14,07:58:02.000,348,11106808,-795,0,1765699081,13254.801699080002,331.26885908999975,54125.54818872001 2025-12-14,07:58:03.000,348,11106824,-795,0,1765699082,13254.788226459998,331.21951518000424,54125.26870392 2025-12-14,07:58:04.000,348,11106850,-795,0,1765699083,13254.794962769993,331.2124660500049,54125.26171680001 2025-12-14,07:58:05.000,348,11106808,-795,0,1765699084,13254.815171699993,331.2265643100036,54125.59011144 2025-12-14,07:58:06.000,348,11106838,-795,0,1765699085,13254.808435389998,331.21951518000424,54125.527227360006 2025-12-14,07:58:07.000,348,11106810,-795,0,1765699086,13254.896007419993,331.1913186599995,54125.71587960001 2025-12-14,07:58:08.000,348,11106885,-795,0,1765699087,13254.828644319998,331.20541691999824,54125.59011144 2025-12-14,07:58:09.000,348,11106851,-795,0,1765699088,13254.929688969998,331.20541691999824,54125.673956880004 2025-12-14,07:58:10.000,348,11106831,-795,0,1765699089,13254.936425279993,331.1913186599995,54125.3665236 2025-12-14,07:58:11.000,348,11106831,-795,0,1765699090,13254.936425279993,331.1772204000008,54125.4363948 2025-12-14,07:58:12.000,348,11106819,-795,0,1765699091,13254.983579449989,331.23361344000296,54125.862609120006 2025-12-14,07:58:13.000,348,11106878,-795,0,1765699092,13255.003788379989,331.1913186599995,54125.86959624 2025-12-14,07:58:14.000,348,11106812,-795,0,1765699093,13255.044206239989,331.21951518000424,54125.85562200001 2025-12-14,07:58:15.000,348,11106818,-795,0,1765699094,13255.044206239989,331.21951518000424,54125.9953644 2025-12-14,07:58:16.000,348,11106798,-795,0,1765699095,13254.997052069994,331.1983677899989,54125.72985384 2025-12-14,07:58:17.000,348,11106851,-795,0,1765699096,13254.990315759998,331.1983677899989,54125.60408568 2025-12-14,07:58:18.000,348,11106856,-795,0,1765699097,13254.929688969998,331.1913186599995,54125.527227360006 2025-12-14,07:58:19.000,348,11106828,-795,0,1765699098,13254.963370519989,331.2124660500049,54125.77876368 2025-12-14,07:58:20.000,348,11106850,-795,0,1765699099,13254.936425279993,331.21951518000424,54125.91850608 2025-12-14,07:58:21.000,348,11106817,-795,0,1765699100,13254.882534799988,331.2477117000017,54126.009338640004 2025-12-14,07:58:22.000,348,11106818,-795,0,1765699101,13254.936425279993,331.1983677899989,54126.08619696 2025-12-14,07:58:23.000,348,11106844,-795,0,1765699102,13254.963370519989,331.17017127000145,54125.89754472 2025-12-14,07:58:24.000,348,11106854,-795,0,1765699103,13254.869062179998,331.17017127000145,54125.71587960001 2025-12-14,07:58:25.000,348,11106844,-795,0,1765699104,13254.956634209993,331.1772204000008,54125.75780232 2025-12-14,07:58:26.000,348,11106871,-795,0,1765699105,13254.922952659988,331.1772204000008,54126.14908104001 2025-12-14,07:58:27.000,348,11106833,-795,0,1765699106,13254.902743729988,331.1772204000008,54126.18401664 2025-12-14,07:58:28.000,348,11106857,-795,0,1765699107,13254.882534799988,331.15607301000273,54126.15606816 2025-12-14,07:58:29.000,348,11106875,-795,0,1765699108,13254.896007419993,331.1631221400021,54126.204978 2025-12-14,07:58:30.000,348,11106861,-795,0,1765699109,13254.875798489993,331.13492562000465,54125.80671216001 2025-12-14,07:58:31.000,348,11106800,-795,0,1765699110,13254.916216349993,331.13492562000465,54126.03728712 2025-12-14,07:58:32.000,348,11106781,-795,0,1765699111,13254.862325869988,331.1137782299993,54126.07222272001 2025-12-14,07:58:33.000,348,11106864,-795,0,1765699112,13254.862325869988,331.0996799700006,54126.2748492 2025-12-14,07:58:34.000,348,11106789,-795,0,1765699113,13254.794962769993,331.1137782299993,54126.18401664 2025-12-14,07:58:35.000,348,11106785,-795,0,1765699114,13254.768017529997,331.07148345000314,54126.17004240001 2025-12-14,07:58:36.000,348,11106761,-795,0,1765699115,13254.774753839993,331.0291886699997,54126.23292648 2025-12-14,07:58:37.000,348,11106831,-795,0,1765699116,13254.862325869988,331.015090410001,54126.009338640004 2025-12-14,07:58:38.000,348,11106841,-795,0,1765699117,13254.754544909993,331.0009921500023,54125.8905576 2025-12-14,07:58:39.000,348,11106819,-795,0,1765699118,13254.815171699993,330.9798447600042,54126.14908104001 2025-12-14,07:58:40.000,348,11106816,-795,0,1765699119,13254.835380629993,330.9798447600042,54126.344720400004 2025-12-14,07:58:41.000,348,11106805,-795,0,1765699120,13254.801699080002,330.9516482399995,54126.30279768 2025-12-14,07:58:42.000,348,11106828,-795,0,1765699121,13254.862325869988,330.9164025900027,54126.33074616 2025-12-14,07:58:43.000,348,11106873,-795,0,1765699122,13254.808435389998,330.9305008500014,54126.10715832 2025-12-14,07:58:44.000,348,11106828,-795,0,1765699123,13254.801699080002,330.87410780999926,54125.9953644 2025-12-14,07:58:45.000,348,11106869,-795,0,1765699124,13254.842116940003,330.8670586799999,54126.11414544 2025-12-14,07:58:46.000,348,11106840,-795,0,1765699125,13254.882534799988,330.90935346000333,54126.38664312001 2025-12-14,07:58:47.000,348,11106803,-795,0,1765699126,13254.902743729988,330.9164025900027,54126.37266888 2025-12-14,07:58:48.000,348,11106848,-795,0,1765699127,13254.761281220002,330.888206069998,54126.18401664 2025-12-14,07:58:49.000,348,11106826,-795,0,1765699128,13254.862325869988,330.87410780999926,54126.26087496 2025-12-14,07:58:50.000,348,11106800,-795,0,1765699129,13254.828644319998,330.8811569399986,54126.197990880006 2025-12-14,07:58:51.000,348,11106834,-795,0,1765699130,13254.862325869988,330.86000955000054,54126.05126136001 2025-12-14,07:58:52.000,348,11106853,-795,0,1765699131,13254.848853249998,330.7895182499997,54126.10017120001 2025-12-14,07:58:53.000,348,11106843,-795,0,1765699132,13254.848853249998,330.8177147700044,54126.33074616 2025-12-14,07:58:54.000,348,11106866,-795,0,1765699133,13254.855589559993,330.8318130300031,54126.33074616 2025-12-14,07:58:55.000,348,11106798,-795,0,1765699134,13254.869062179998,330.83886216000246,54126.47048856 2025-12-14,07:58:56.000,348,11106802,-795,0,1765699135,13254.828644319998,330.82476390000375,54126.40061736 2025-12-14,07:58:57.000,348,11106832,-795,0,1765699136,13254.788226459998,330.8318130300031,54126.204978 2025-12-14,07:58:58.000,348,11106844,-795,0,1765699137,13254.794962769993,330.79656737999903,54125.88357048001 2025-12-14,07:58:59.000,348,11106809,-795,0,1765699138,13254.788226459998,330.7824691200003,54125.960428800005 2025-12-14,07:59:00.000,348,11106826,-795,0,1765699139,13254.768017529997,330.7683708600016,54126.28183632 2025-12-14,07:59:01.000,348,11106820,-795,0,1765699140,13254.842116940003,330.8036165099984,54126.37266888 2025-12-14,07:59:02.000,348,11106847,-795,0,1765699141,13254.801699080002,330.79656737999903,54126.45651432001 2025-12-14,07:59:03.000,348,11106831,-795,0,1765699142,13254.815171699993,330.7824691200003,54126.38664312001 2025-12-14,07:59:04.000,348,11106804,-795,0,1765699143,13254.727599669997,330.74017434000416,54125.90453184001 2025-12-14,07:59:05.000,348,11106803,-795,0,1765699144,13254.741072290002,330.69787956000073,54125.96741592 2025-12-14,07:59:06.000,348,11106792,-795,0,1765699145,13254.761281220002,330.69787956000073,54125.98139016001 2025-12-14,07:59:07.000,348,11106851,-795,0,1765699146,13254.727599669997,330.7190269499988,54126.28183632 2025-12-14,07:59:08.000,348,11106824,-795,0,1765699147,13254.707390739997,330.69083043000137,54126.204978 2025-12-14,07:59:09.000,348,11106771,-795,0,1765699148,13254.693918119992,330.7049286900001,54126.246900720005 2025-12-14,07:59:10.000,348,11106807,-795,0,1765699149,13254.700654430002,330.66263391000393,54126.344720400004 2025-12-14,07:59:11.000,348,11106782,-795,0,1765699150,13254.693918119992,330.62738825999986,54125.97440304001 2025-12-14,07:59:12.000,348,11106801,-795,0,1765699151,13254.720863360002,330.6203391300005,54125.960428800005 2025-12-14,07:59:13.000,348,11106860,-795,0,1765699152,13254.666972879997,330.61329000000114,54125.960428800005 2025-12-14,07:59:14.000,348,11106846,-795,0,1765699153,13254.680445500002,330.6062408700018,54126.15606816 2025-12-14,07:59:15.000,348,11106834,-795,0,1765699154,13254.707390739997,330.5991917400024,54126.30279768 2025-12-14,07:59:16.000,348,11106837,-795,0,1765699155,13254.747808599997,330.5991917400024,54126.344720400004 2025-12-14,07:59:17.000,348,11106821,-795,0,1765699156,13254.707390739997,330.54984782999963,54126.26087496 2025-12-14,07:59:18.000,348,11106823,-795,0,1765699157,13254.707390739997,330.47935652999877,54125.88357048001 2025-12-14,07:59:19.000,348,11106815,-795,0,1765699158,13254.734335979992,330.52870044000156,54126.01632576 2025-12-14,07:59:20.000,348,11106845,-795,0,1765699159,13254.747808599997,330.5216513100022,54126.22593936 2025-12-14,07:59:21.000,348,11106857,-795,0,1765699160,13254.727599669997,330.5216513100022,54126.30279768 2025-12-14,07:59:22.000,348,11106823,-795,0,1765699161,13254.640027640002,330.5427987000003,54126.22593936 2025-12-14,07:59:23.000,348,11106808,-795,0,1765699162,13254.687181809997,330.49345479000476,54126.16305528 2025-12-14,07:59:24.000,348,11106837,-795,0,1765699163,13254.754544909993,330.4864056599981,54126.19100376001 2025-12-14,07:59:25.000,348,11106857,-795,0,1765699164,13254.842116940003,330.4582091400007,54126.08619696 2025-12-14,07:59:26.000,348,11106840,-795,0,1765699165,13254.794962769993,330.47935652999877,54126.079209840005 2025-12-14,07:59:27.000,348,11106818,-795,0,1765699166,13254.815171699993,330.5075530500035,54126.37266888 2025-12-14,07:59:28.000,348,11106812,-795,0,1765699167,13254.761281220002,330.4582091400007,54126.09318408 2025-12-14,07:59:29.000,348,11106827,-795,0,1765699168,13254.821908010003,330.4864056599981,54126.17004240001 2025-12-14,07:59:30.000,348,11106801,-795,0,1765699169,13254.821908010003,330.4370617500026,54126.18401664 2025-12-14,07:59:31.000,348,11106860,-795,0,1765699170,13254.842116940003,330.4370617500026,54126.14908104001 2025-12-14,07:59:32.000,348,11106852,-795,0,1765699171,13254.875798489993,330.40181609999854,54126.030300000006 2025-12-14,07:59:33.000,348,11106856,-795,0,1765699172,13254.929688969998,330.41591436000454,54125.94645456 2025-12-14,07:59:34.000,348,11106818,-795,0,1765699173,13254.916216349993,330.40181609999854,54126.30279768 2025-12-14,07:59:35.000,348,11106803,-795,0,1765699174,13254.956634209993,330.41591436000454,54126.344720400004 2025-12-14,07:59:36.000,348,11106781,-795,0,1765699175,13254.936425279993,330.3947669699992,54126.246900720005 2025-12-14,07:59:37.000,348,11106781,-795,0,1765699176,13254.949897899998,330.41591436000454,54126.295810560005 2025-12-14,07:59:38.000,348,11106833,-795,0,1765699177,13254.949897899998,330.38066871000046,54125.96741592 2025-12-14,07:59:39.000,348,11106803,-795,0,1765699178,13254.922952659988,330.38066871000046,54125.86959624 2025-12-14,07:59:40.000,348,11106822,-795,0,1765699179,13254.983579449989,330.3736195800011,54125.91850608 2025-12-14,07:59:41.000,348,11106850,-795,0,1765699180,13255.111569339999,330.4229634900039,54126.40061736 2025-12-14,07:59:42.000,348,11106838,-795,0,1765699181,13255.10483302999,330.41591436000454,54126.48446280001 2025-12-14,07:59:43.000,348,11106779,-795,0,1765699182,13255.14525088999,330.444110880002,54126.39363024 2025-12-14,07:59:44.000,348,11106792,-795,0,1765699183,13255.151987199999,330.4864056599981,54126.26786208001 2025-12-14,07:59:45.000,348,11106773,-795,0,1765699184,13255.18566874999,330.4229634900039,54126.01632576 2025-12-14,07:59:46.000,348,11106841,-795,0,1765699185,13255.14525088999,330.4582091400007,54125.81369928001 2025-12-14,07:59:47.000,348,11106784,-795,0,1765699186,13255.219350299994,330.4370617500026,54126.079209840005 2025-12-14,07:59:48.000,348,11106852,-795,0,1765699187,13255.259768159995,330.4723073999994,54126.31677192001 2025-12-14,07:59:49.000,348,11106850,-795,0,1765699188,13255.27324078,330.47935652999877,54126.42157872 2025-12-14,07:59:50.000,348,11106822,-795,0,1765699189,13255.31365864,330.4723073999994,54126.52638552001 2025-12-14,07:59:51.000,348,11106784,-795,0,1765699190,13255.320394949995,330.5005039200041,54126.45651432001 2025-12-14,07:59:52.000,348,11106778,-795,0,1765699191,13255.31365864,330.45116001000133,54126.197990880006 2025-12-14,07:59:53.000,348,11106819,-795,0,1765699192,13255.29344971,330.4582091400007,54126.079209840005 2025-12-14,07:59:54.000,348,11106832,-795,0,1765699193,13255.32713125999,330.4582091400007,54126.177029520004 2025-12-14,07:59:55.000,348,11106832,-795,0,1765699194,13255.39449436,330.49345479000476,54126.54035976 2025-12-14,07:59:56.000,348,11106796,-795,0,1765699195,13255.421439599995,330.4864056599981,54126.49144992 2025-12-14,07:59:57.000,348,11106819,-795,0,1765699196,13255.48880269999,330.47935652999877,54126.533372640006 2025-12-14,07:59:58.000,348,11106834,-795,0,1765699197,13255.50901162999,330.4582091400007,54126.512411280004 2025-12-14,07:59:59.000,348,11106759,-795,0,1765699198,13255.50901162999,330.4723073999994,54126.30978480001 2025-12-14,08:00:00.000,348,11106752,-795,0,1765699199,13255.5561658,330.45116001000133,54126.28882344001 2025-12-14,08:00:01.000,348,11106850,-795,0,1765699200,13255.562902109996,330.444110880002,54126.49144992 2025-12-14,08:00:02.000,348,11106826,-795,0,1765699201,13255.59658366,330.47935652999877,54126.729012 2025-12-14,08:00:03.000,348,11106794,-795,0,1765699202,13255.562902109996,330.5005039200041,54126.60324384001 2025-12-14,08:00:04.000,348,11106829,-795,0,1765699203,13255.569638419991,330.52870044000156,54126.67311504001 2025-12-14,08:00:05.000,348,11106792,-795,0,1765699204,13255.663946759996,330.46525827000005,54126.868754400006 2025-12-14,08:00:06.000,348,11106830,-795,0,1765699205,13255.657210450001,330.45116001000133,54126.54035976 2025-12-14,08:00:07.000,348,11106786,-795,0,1765699206,13255.677419380001,330.3947669699992,54126.512411280004 2025-12-14,08:00:08.000,348,11106843,-795,0,1765699207,13255.569638419991,330.4370617500026,54126.57529536001 2025-12-14,08:00:09.000,348,11106815,-795,0,1765699208,13255.610056279991,330.4229634900039,54126.75696048 2025-12-14,08:00:10.000,348,11106826,-795,0,1765699209,13255.610056279991,330.3877178399998,54126.67311504001 2025-12-14,08:00:11.000,348,11106845,-795,0,1765699210,13255.610056279991,330.3736195800011,54126.82683168 2025-12-14,08:00:12.000,348,11106837,-755,0,1765699211,13255.650474139991,330.36657045000175,54126.73599912 2025-12-14,08:00:13.000,348,11106838,-795,0,1765699212,13255.643737829996,330.352472190003,54126.463501440005 2025-12-14,08:00:14.000,348,11106821,-795,0,1765699213,13255.57637473,330.34542306000367,54126.42157872 2025-12-14,08:00:15.000,348,11106774,-795,0,1765699214,13255.663946759996,330.34542306000367,54126.85478016 2025-12-14,08:00:16.000,348,11106801,-795,0,1765699215,13255.61679259,330.3313247999977,54126.7639476 2025-12-14,08:00:17.000,348,11106849,-795,0,1765699216,13255.589847349991,330.31722653999896,54126.80587032 2025-12-14,08:00:18.000,348,11106823,-795,0,1765699217,13255.569638419991,330.2960791500009,54126.70805064 2025-12-14,08:00:19.000,348,11106832,-795,0,1765699218,13255.562902109996,330.23263697999937,54126.47747568001 2025-12-14,08:00:20.000,348,11106839,-795,0,1765699219,13255.5561658,330.2467352399981,54126.42856584 2025-12-14,08:00:21.000,348,11106809,-795,0,1765699220,13255.623528899996,330.1903422000032,54126.61721808 2025-12-14,08:00:22.000,348,11106849,-795,0,1765699221,13255.610056279991,330.21853872000065,54126.9735612 2025-12-14,08:00:23.000,348,11106802,-795,0,1765699222,13255.51574794,330.1409982900004,54126.631192320005 2025-12-14,08:00:24.000,348,11106841,-795,0,1765699223,13255.48880269999,330.16919480999786,54126.6591408 2025-12-14,08:00:25.000,348,11106745,-795,0,1765699224,13255.52922055999,330.1621456799985,54126.868754400006 2025-12-14,08:00:26.000,348,11106822,-795,0,1765699225,13255.53595687,330.0775561199989,54126.64516656001 2025-12-14,08:00:27.000,348,11106779,-795,0,1765699226,13255.522484249996,330.09870351000427,54126.56132112 2025-12-14,08:00:28.000,348,11106830,-795,0,1765699227,13255.502275319996,330.0423104700021,54126.47048856 2025-12-14,08:00:29.000,348,11106841,-795,0,1765699228,13255.50901162999,330.05640873000084,54126.87574152 2025-12-14,08:00:30.000,348,11106793,-795,0,1765699229,13255.542693179996,330.0141139500047,54126.9735612 2025-12-14,08:00:31.000,348,11106799,-795,0,1765699230,13255.51574794,329.98591743,54126.88971576001 2025-12-14,08:00:32.000,348,11106772,-795,0,1765699231,13255.47533008,329.9295243899978,54126.81285744001 2025-12-14,08:00:33.000,348,11106834,-795,0,1765699232,13255.41470329,329.8801804800023,54126.35170752 2025-12-14,08:00:34.000,348,11106827,-795,0,1765699233,13255.41470329,329.84493482999824,54126.32375904 2025-12-14,08:00:35.000,348,11106838,-795,0,1765699234,13255.42817590999,329.8167383100008,54126.47747568001 2025-12-14,08:00:36.000,348,11106792,-795,0,1765699235,13255.43491222,329.8308365699995,54126.78490896 2025-12-14,08:00:37.000,348,11106793,-795,0,1765699236,13255.401230669995,329.781492660004,54126.73599912 2025-12-14,08:00:38.000,348,11106767,-795,0,1765699237,13255.3540765,329.76034526999865,54126.52638552001 2025-12-14,08:00:39.000,348,11106763,-795,0,1765699238,13255.401230669995,329.7532961399993,54126.61023096 2025-12-14,08:00:40.000,348,11106790,-795,0,1765699239,13255.40796697999,329.6969031000044,54126.35170752 2025-12-14,08:00:41.000,348,11106806,-795,0,1765699240,13255.40796697999,329.64051006000227,54126.33773328001 2025-12-14,08:00:42.000,348,11106780,-795,0,1765699241,13255.381021739995,329.64755919000163,54126.47048856 2025-12-14,08:00:43.000,348,11106808,-795,0,1765699242,13255.340603879995,329.6193626700042,54126.62420520001 2025-12-14,08:00:44.000,348,11106829,-795,0,1765699243,13255.300186019995,329.6193626700042,54126.60324384001 2025-12-14,08:00:45.000,348,11106811,-795,0,1765699244,13255.37428543,329.5559205000027,54126.729012 2025-12-14,08:00:46.000,348,11106809,-795,0,1765699245,13255.36754911999,329.5559205000027,54126.77093472001 2025-12-14,08:00:47.000,348,11106832,-795,0,1765699246,13255.360812809995,329.49952746000054,54126.48446280001 2025-12-14,08:00:48.000,348,11106838,-795,0,1765699247,13255.23282292,329.4713309400031,54126.19100376001 2025-12-14,08:00:49.000,348,11106794,-795,0,1765699248,13255.25303185,329.4713309400031,54126.52638552001 2025-12-14,08:00:50.000,348,11106767,-795,0,1765699249,13255.239559229994,329.45018354999775,54126.60324384001 2025-12-14,08:00:51.000,348,11106807,-795,0,1765699250,13255.27324078,329.41493790000095,54126.701063520006 2025-12-14,08:00:52.000,348,11106814,-795,0,1765699251,13255.27324078,329.42903615999967,54126.701063520006 2025-12-14,08:00:53.000,348,11106766,-795,0,1765699252,13255.25303185,329.37969225000415,54126.61023096 2025-12-14,08:00:54.000,348,11106798,-795,0,1765699253,13255.33386757,329.323299210002,54126.49843704 2025-12-14,08:00:55.000,348,11106803,-795,0,1765699254,13255.38775804999,329.28805355999793,54126.54734688 2025-12-14,08:00:56.000,348,11106747,-795,0,1765699255,13255.36754911999,329.28805355999793,54126.68708928 2025-12-14,08:00:57.000,348,11106814,-795,0,1765699256,13255.401230669995,329.2810044299986,54126.729012 2025-12-14,08:00:58.000,348,11106768,-795,0,1765699257,13255.38775804999,329.2457587800018,54126.5892696 2025-12-14,08:00:59.000,348,11106786,-795,0,1765699258,13255.421439599995,329.23166052000306,54126.62420520001 2025-12-14,08:01:00.000,348,11106792,-795,0,1765699259,13255.43491222,329.2105131299977,54126.56830824 2025-12-14,08:01:01.000,348,11106842,-795,0,1765699260,13255.49553901,329.1611692200022,54126.44254008 2025-12-14,08:01:02.000,348,11106768,-795,0,1765699261,13255.51574794,329.196414869999,54126.379656 2025-12-14,08:01:03.000,348,11106800,-795,0,1765699262,13255.54942948999,329.1752674800009,54126.63817944 2025-12-14,08:01:04.000,348,11106776,-795,0,1765699263,13255.542693179996,329.1752674800009,54126.71503776 2025-12-14,08:01:05.000,348,11106829,-795,0,1765699264,13255.569638419991,329.1400218300041,54126.66612792 2025-12-14,08:01:06.000,348,11106762,-795,0,1765699265,13255.57637473,329.1400218300041,54126.67311504001 2025-12-14,08:01:07.000,348,11106791,-795,0,1765699266,13255.5561658,329.0906779200013,54126.30279768 2025-12-14,08:01:08.000,348,11106816,-795,0,1765699267,13255.5561658,329.08362879000197,54126.26786208001 2025-12-14,08:01:09.000,348,11106804,-795,0,1765699268,13255.670683069991,329.08362879000197,54126.31677192001 2025-12-14,08:01:10.000,348,11106806,-795,0,1765699269,13255.744782479997,329.0906779200013,54126.65215368001 2025-12-14,08:01:11.000,348,11106782,-795,0,1765699270,13255.711100929992,329.10477618000004,54126.72202488001 2025-12-14,08:01:12.000,348,11106789,-795,0,1765699271,13255.731309859992,329.0906779200013,54126.67311504001 2025-12-14,08:01:13.000,348,11106833,-795,0,1765699272,13255.704364619996,329.0483831399979,54126.582282480005 2025-12-14,08:01:14.000,348,11106795,-795,0,1765699273,13255.690891999991,329.02018662000046,54126.22593936 2025-12-14,08:01:15.000,348,11106825,-795,0,1765699274,13255.697628310001,329.05543227000453,54126.28882344001 2025-12-14,08:01:16.000,348,11106763,-795,0,1765699275,13255.751518789992,329.0272357499998,54126.512411280004 2025-12-14,08:01:17.000,348,11106837,-795,0,1765699276,13255.866036059997,329.08362879000197,54126.84080592001 2025-12-14,08:01:18.000,348,11106789,-795,0,1765699277,13255.724573549996,329.05543227000453,54126.55433400001 2025-12-14,08:01:19.000,348,11106800,-795,0,1765699278,13255.812145579992,329.05543227000453,54126.701063520006 2025-12-14,08:01:20.000,348,11106799,-795,0,1765699279,13255.845827129997,329.05543227000453,54126.798883200005 2025-12-14,08:01:21.000,348,11106812,-795,0,1765699280,13255.832354509992,329.0272357499998,54126.47048856 2025-12-14,08:01:22.000,348,11106791,-795,0,1765699281,13255.832354509992,329.0131374900011,54126.463501440005 2025-12-14,08:01:23.000,348,11106773,-795,0,1765699282,13255.778464030001,329.04133400999854,54126.45651432001 2025-12-14,08:01:24.000,348,11106812,-795,0,1765699283,13255.785200339997,329.00608836000174,54126.59625672 2025-12-14,08:01:25.000,348,11106803,-795,0,1765699284,13255.758255100001,329.0272357499998,54126.78490896 2025-12-14,08:01:26.000,348,11106787,-795,0,1765699285,13255.859299750002,329.0342848799992,54126.917664240005 2025-12-14,08:01:27.000,348,11106814,-795,0,1765699286,13255.859299750002,329.04133400999854,54126.94561272 2025-12-14,08:01:28.000,348,11106801,-795,0,1765699287,13255.805409269997,328.991990100003,54126.39363024 2025-12-14,08:01:29.000,348,11106821,-795,0,1765699288,13255.845827129997,328.98494097000366,54126.49843704 2025-12-14,08:01:30.000,348,11106808,-795,0,1765699289,13255.812145579992,329.0342848799992,54126.73599912 2025-12-14,08:01:31.000,348,11106783,-795,0,1765699290,13255.859299750002,329.06953053000325,54126.9735612 2025-12-14,08:01:32.000,348,11106787,-795,0,1765699291,13255.879508680002,329.05543227000453,54126.95958696001 2025-12-14,08:01:33.000,348,11106814,-795,0,1765699292,13255.859299750002,329.0342848799992,54126.92465136 2025-12-14,08:01:34.000,348,11106810,-795,0,1765699293,13255.839090820002,329.0483831399979,54126.99452256 2025-12-14,08:01:35.000,348,11106736,-795,0,1765699294,13255.866036059997,328.9990392300024,54126.7639476 2025-12-14,08:01:36.000,348,11106767,-795,0,1765699295,13255.845827129997,329.02018662000046,54126.68708928 2025-12-14,08:01:37.000,348,11106818,-755,0,1765699296,13255.859299750002,329.05543227000453,54126.98753544001 2025-12-14,08:01:38.000,348,11106790,-795,0,1765699297,13255.825618199997,329.02018662000046,54126.87574152 2025-12-14,08:01:39.000,348,11106839,-795,0,1765699298,13255.825618199997,329.00608836000174,54127.00849680001 2025-12-14,08:01:40.000,348,11106766,-795,0,1765699299,13255.892981299992,329.05543227000453,54127.14823920001 2025-12-14,08:01:41.000,348,11106847,-795,0,1765699300,13255.933399159992,329.0624814000039,54127.16221344 2025-12-14,08:01:42.000,348,11106838,-795,0,1765699301,13255.919926540002,329.0624814000039,54126.88971576001 2025-12-14,08:01:43.000,348,11106813,-795,0,1765699302,13255.859299750002,329.0765796600026,54126.82683168 2025-12-14,08:01:44.000,348,11106725,-795,0,1765699303,13255.906453919997,329.15412009000283,54127.16920056 2025-12-14,08:01:45.000,348,11106812,-795,0,1765699304,13255.919926540002,329.13297270000476,54127.28099448 2025-12-14,08:01:46.000,348,11106781,-795,0,1765699305,13255.940135470002,329.1470709600035,54127.29496872001 2025-12-14,08:01:47.000,348,11106819,-795,0,1765699306,13255.892981299992,329.16821835000155,54127.26003312 2025-12-14,08:01:48.000,348,11106800,-795,0,1765699307,13255.933399159992,329.16821835000155,54127.09932936 2025-12-14,08:01:49.000,348,11106883,-795,0,1765699308,13255.906453919997,329.15412009000283,54127.00150968 2025-12-14,08:01:50.000,348,11106767,-795,0,1765699309,13255.994025949993,329.18231661000027,54127.14823920001 2025-12-14,08:01:51.000,348,11106802,-795,0,1765699310,13255.987289639997,329.196414869999,54127.38580128 2025-12-14,08:01:52.000,348,11106808,-795,0,1765699311,13255.906453919997,329.2387096500024,54127.420736880005 2025-12-14,08:01:53.000,348,11106807,-795,0,1765699312,13255.933399159992,329.23166052000306,54127.32990432 2025-12-14,08:01:54.000,348,11106801,-795,0,1765699313,13255.913190229992,329.2739552999992,54127.37881416 2025-12-14,08:01:55.000,348,11106805,-795,0,1765699314,13255.933399159992,329.2598570400005,54127.30894296 2025-12-14,08:01:56.000,348,11106800,-795,0,1765699315,13255.960344400002,329.2739552999992,54127.204136160006 2025-12-14,08:01:57.000,348,11106812,-795,0,1765699316,13255.879508680002,329.2810044299986,54127.23907176 2025-12-14,08:01:58.000,348,11106811,-795,0,1765699317,13255.832354509992,329.31625008000265,54127.36483992001 2025-12-14,08:01:59.000,348,11106717,-795,0,1765699318,13255.899717610002,329.3092009500033,54127.48362096001 2025-12-14,08:02:00.000,348,11106761,-795,0,1765699319,13255.866036059997,329.33034834000136,54127.54650504 2025-12-14,08:02:01.000,348,11106803,-795,0,1765699320,13255.839090820002,329.323299210002,54127.539517920006 2025-12-14,08:02:02.000,348,11106788,-795,0,1765699321,13255.825618199997,329.323299210002,54127.28099448 2025-12-14,08:02:03.000,348,11106787,-795,0,1765699322,13255.751518789992,329.3092009500033,54127.134264960005 2025-12-14,08:02:04.000,348,11106807,-795,0,1765699323,13255.738046170001,329.3444466000001,54127.204136160006 2025-12-14,08:02:05.000,348,11106783,-795,0,1765699324,13255.791936649992,329.37969225000415,54127.707208800006 2025-12-14,08:02:06.000,348,11106811,-795,0,1765699325,13255.778464030001,329.40083964000223,54127.70022168001 2025-12-14,08:02:07.000,348,11106727,-795,0,1765699326,13255.744782479997,329.3937905100029,54127.62336336 2025-12-14,08:02:08.000,348,11106814,-795,0,1765699327,13255.603319969996,329.4078887700016,54127.427724 2025-12-14,08:02:09.000,348,11106762,-795,0,1765699328,13255.637001520001,329.36559398999816,54127.14125208 2025-12-14,08:02:10.000,348,11106804,-795,0,1765699329,13255.59658366,329.4078887700016,54127.23907176 2025-12-14,08:02:11.000,348,11106842,-795,0,1765699330,13255.630265209991,329.3726431200048,54127.37881416 2025-12-14,08:02:12.000,348,11106779,-795,0,1765699331,13255.623528899996,329.40083964000223,54127.65829896001 2025-12-14,08:02:13.000,348,11106794,-795,0,1765699332,13255.583111039996,329.3937905100029,54127.70022168001 2025-12-14,08:02:14.000,348,11106826,-795,0,1765699333,13255.589847349991,329.3937905100029,54127.66528608 2025-12-14,08:02:15.000,348,11106752,-795,0,1765699334,13255.569638419991,329.4219870300003,54127.69323456 2025-12-14,08:02:16.000,348,11106769,-795,0,1765699335,13255.50901162999,329.4078887700016,54127.31593008001 2025-12-14,08:02:17.000,348,11106784,-795,0,1765699336,13255.461857459995,329.3937905100029,54127.33689144 2025-12-14,08:02:18.000,348,11106793,-795,0,1765699337,13255.41470329,329.4219870300003,54127.38580128 2025-12-14,08:02:19.000,348,11106801,-795,0,1765699338,13255.381021739995,329.41493790000095,54127.52554368 2025-12-14,08:02:20.000,348,11106779,-795,0,1765699339,13255.39449436,329.45018354999775,54127.588427760005 2025-12-14,08:02:21.000,348,11106828,-795,0,1765699340,13255.482066389995,329.4572326800044,54127.76310576 2025-12-14,08:02:22.000,348,11106782,-795,0,1765699341,13255.44838483999,329.47838007000246,54127.70022168001 2025-12-14,08:02:23.000,348,11106749,-795,0,1765699342,13255.44838483999,329.4431344199984,54127.44169824001 2025-12-14,08:02:24.000,348,11106794,-795,0,1765699343,13255.401230669995,329.45018354999775,54127.26702024 2025-12-14,08:02:25.000,348,11106766,-795,0,1765699344,13255.360812809995,329.4713309400031,54127.4975952 2025-12-14,08:02:26.000,348,11106803,-795,0,1765699345,13255.340603879995,329.46428181000374,54127.55349216 2025-12-14,08:02:27.000,348,11106771,-795,0,1765699346,13255.40796697999,329.49952746000054,54127.66528608 2025-12-14,08:02:28.000,348,11106782,-795,0,1765699347,13255.300186019995,329.47838007000246,54127.50458232 2025-12-14,08:02:29.000,348,11106817,-795,0,1765699348,13255.38775804999,329.46428181000374,54127.61637624 2025-12-14,08:02:30.000,348,11106760,-795,0,1765699349,13255.40796697999,329.4431344199984,54127.38580128 2025-12-14,08:02:31.000,348,11106759,-795,0,1765699350,13255.421439599995,329.46428181000374,54127.371827040006 2025-12-14,08:02:32.000,348,11106780,-795,0,1765699351,13255.38775804999,329.49952746000054,54127.70022168001 2025-12-14,08:02:33.000,348,11106773,-795,0,1765699352,13255.39449436,329.4572326800044,54127.73515728 2025-12-14,08:02:34.000,348,11106777,-795,0,1765699353,13255.40796697999,329.4854292000018,54127.57445352 2025-12-14,08:02:35.000,348,11106761,-795,0,1765699354,13255.300186019995,329.4924783300012,54127.60938912001 2025-12-14,08:02:36.000,348,11106825,-795,0,1765699355,13255.34734018999,329.47838007000246,54127.588427760005 2025-12-14,08:02:37.000,348,11106789,-795,0,1765699356,13255.421439599995,329.45018354999775,54127.43471112 2025-12-14,08:02:38.000,348,11106775,-795,0,1765699357,13255.30692232999,329.45018354999775,54127.21112328 2025-12-14,08:02:39.000,348,11106769,-795,0,1765699358,13255.33386757,329.4572326800044,54127.67926032001 2025-12-14,08:02:40.000,348,11106737,-795,0,1765699359,13255.34734018999,329.4572326800044,54127.74913152001 2025-12-14,08:02:41.000,348,11106802,-795,0,1765699360,13255.340603879995,329.45018354999775,54127.70022168001 2025-12-14,08:02:42.000,348,11106764,-795,0,1765699361,13255.30692232999,329.4924783300012,54127.60938912001 2025-12-14,08:02:43.000,348,11106795,-795,0,1765699362,13255.279977089995,329.436085289999,54127.37881416 2025-12-14,08:02:44.000,348,11106790,-795,0,1765699363,13255.30692232999,329.46428181000374,54127.371827040006 2025-12-14,08:02:45.000,348,11106802,-795,0,1765699364,13255.381021739995,329.42903615999967,54127.469646720005 2025-12-14,08:02:46.000,348,11106814,-795,0,1765699365,13255.340603879995,329.46428181000374,54127.78406712 2025-12-14,08:02:47.000,348,11106758,-795,0,1765699366,13255.34734018999,329.4713309400031,54127.805028480005 2025-12-14,08:02:48.000,348,11106773,-795,0,1765699367,13255.27324078,329.4219870300003,54127.602402 2025-12-14,08:02:49.000,348,11106811,-795,0,1765699368,13255.300186019995,329.41493790000095,54127.5674664 2025-12-14,08:02:50.000,348,11106796,-795,0,1765699369,13255.340603879995,329.47838007000246,54127.371827040006 2025-12-14,08:02:51.000,348,11106822,-795,0,1765699370,13255.38775804999,329.4219870300003,54127.518556560004 2025-12-14,08:02:52.000,348,11106819,-795,0,1765699371,13255.381021739995,329.40083964000223,54127.57445352 2025-12-14,08:02:53.000,348,11106786,-795,0,1765699372,13255.39449436,329.4078887700016,54127.76310576 2025-12-14,08:02:54.000,348,11106796,-795,0,1765699373,13255.40796697999,329.4924783300012,54127.77009288 2025-12-14,08:02:55.000,348,11106752,-795,0,1765699374,13255.40796697999,329.51362571999925,54127.8818868 2025-12-14,08:02:56.000,348,11106785,-795,0,1765699375,13255.401230669995,329.5206748499986,54127.81900272001 2025-12-14,08:02:57.000,348,11106816,-795,0,1765699376,13255.421439599995,329.4713309400031,54127.44169824001 2025-12-14,08:02:58.000,348,11106795,-795,0,1765699377,13255.41470329,329.4854292000018,54127.36483992001 2025-12-14,08:02:59.000,348,11106755,-795,0,1765699378,13255.340603879995,329.5206748499986,54127.54650504 2025-12-14,08:03:00.000,348,11106831,-795,0,1765699379,13255.40796697999,329.54182224000397,54127.7421444 2025-12-14,08:03:01.000,348,11106823,-795,0,1765699380,13255.45512115,329.51362571999925,54127.84695120001 2025-12-14,08:03:02.000,348,11106824,-795,0,1765699381,13255.40796697999,329.5488713700033,54127.94477088001 2025-12-14,08:03:03.000,348,11106762,-795,0,1765699382,13255.40796697999,329.57706789000076,54127.923809520005 2025-12-14,08:03:04.000,348,11106713,-795,0,1765699383,13255.3540765,329.6052644099982,54127.40676264 2025-12-14,08:03:05.000,348,11106745,-795,0,1765699384,13255.37428543,329.59821527999884,54127.48362096001 2025-12-14,08:03:06.000,348,11106828,-795,0,1765699385,13255.401230669995,329.654608320001,54127.805028480005 2025-12-14,08:03:07.000,348,11106805,-795,0,1765699386,13255.36754911999,329.62641180000355,54127.93778376 2025-12-14,08:03:08.000,348,11106748,-795,0,1765699387,13255.41470329,329.654608320001,54127.78406712 2025-12-14,08:03:09.000,348,11106821,-795,0,1765699388,13255.34734018999,329.64755919000163,54127.76310576 2025-12-14,08:03:10.000,348,11106824,-795,0,1765699389,13255.38775804999,329.6828048399984,54127.923809520005 2025-12-14,08:03:11.000,348,11106720,-795,0,1765699390,13255.401230669995,329.654608320001,54127.70022168001 2025-12-14,08:03:12.000,348,11106775,-795,0,1765699391,13255.39449436,329.7039522300038,54127.61637624 2025-12-14,08:03:13.000,348,11106794,-795,0,1765699392,13255.43491222,329.7321487500012,54127.98669360001 2025-12-14,08:03:14.000,348,11106762,-795,0,1765699393,13255.381021739995,329.7532961399993,54127.8818868 2025-12-14,08:03:15.000,348,11106797,-795,0,1765699394,13255.401230669995,329.7321487500012,54127.853938320004 2025-12-14,08:03:16.000,348,11106821,-795,0,1765699395,13255.441648529995,329.80968918000144,54127.98669360001 2025-12-14,08:03:17.000,348,11106791,-795,0,1765699396,13255.44838483999,329.7955909200027,54127.972719360005 2025-12-14,08:03:18.000,348,11106774,-795,0,1765699397,13255.381021739995,329.8026400500021,54127.53253080001 2025-12-14,08:03:19.000,348,11106739,-795,0,1765699398,13255.49553901,329.80968918000144,54127.637337600005 2025-12-14,08:03:20.000,348,11106765,-795,0,1765699399,13255.48880269999,329.8660822200036,54127.98669360001 2025-12-14,08:03:21.000,348,11106755,-795,0,1765699400,13255.482066389995,329.8378856999989,54128.01464208001 2025-12-14,08:03:22.000,348,11106819,-795,0,1765699401,13255.502275319996,329.92247525999846,54128.07053904 2025-12-14,08:03:23.000,348,11106766,-795,0,1765699402,13255.47533008,329.88722961000167,54127.98669360001 2025-12-14,08:03:24.000,348,11106792,-795,0,1765699403,13255.45512115,329.894278740001,54127.84695120001 2025-12-14,08:03:25.000,348,11106798,-795,0,1765699404,13255.562902109996,329.9013278700004,54127.77009288 2025-12-14,08:03:26.000,348,11106811,-795,0,1765699405,13255.53595687,329.8308365699995,54127.588427760005 2025-12-14,08:03:27.000,348,11106778,-795,0,1765699406,13255.45512115,329.9436226500038,54127.951758 2025-12-14,08:03:28.000,348,11106779,-795,0,1765699407,13255.502275319996,329.90837699999975,54127.805028480005 2025-12-14,08:03:29.000,348,11106786,-795,0,1765699408,13255.49553901,329.95772091000254,54127.99368072001 2025-12-14,08:03:30.000,348,11106770,-795,0,1765699409,13255.52922055999,329.9788683000006,54128.042590560006 2025-12-14,08:03:31.000,348,11106760,-795,0,1765699410,13255.569638419991,329.9647700400019,54127.93778376 2025-12-14,08:03:32.000,348,11106798,-795,0,1765699411,13255.502275319996,329.98591743,54127.707208800006 2025-12-14,08:03:33.000,348,11106775,-795,0,1765699412,13255.542693179996,330.0000156899987,54127.83996408 2025-12-14,08:03:34.000,348,11106771,-795,0,1765699413,13255.53595687,330.03526134000276,54128.11944888 2025-12-14,08:03:35.000,348,11106756,-795,0,1765699414,13255.5561658,330.0493596000015,54128.16137160001 2025-12-14,08:03:36.000,348,11106732,-795,0,1765699415,13255.583111039996,330.0846052499983,54128.091500400005 2025-12-14,08:03:37.000,348,11106768,-795,0,1765699416,13255.562902109996,330.0775561199989,54127.951758 2025-12-14,08:03:38.000,348,11106784,-795,0,1765699417,13255.52922055999,330.0634578600002,54127.686247440004 2025-12-14,08:03:39.000,348,11106771,-795,0,1765699418,13255.48880269999,330.0634578600002,54127.62336336 2025-12-14,08:03:40.000,348,11106790,-795,0,1765699419,13255.53595687,330.0846052499983,54127.7421444 2025-12-14,08:03:41.000,348,11106778,-795,0,1765699420,13255.583111039996,330.0775561199989,54128.25220416001 2025-12-14,08:03:42.000,348,11106784,-795,0,1765699421,13255.54942948999,330.15509654999914,54128.20329432001 2025-12-14,08:03:43.000,348,11106740,-795,0,1765699422,13255.54942948999,330.1269000300017,54128.20329432001 2025-12-14,08:03:44.000,348,11106744,-795,0,1765699423,13255.482066389995,330.2114895900013,54128.0565648 2025-12-14,08:03:45.000,348,11106775,-795,0,1765699424,13255.482066389995,330.1973913300026,54127.805028480005 2025-12-14,08:03:46.000,348,11106793,-795,0,1765699425,13255.49553901,330.21853872000065,54127.79105424 2025-12-14,08:03:47.000,348,11106781,-795,0,1765699426,13255.51574794,330.18329307000386,54127.86791256001 2025-12-14,08:03:48.000,348,11106784,-795,0,1765699427,13255.441648529995,330.26788263000344,54128.13342312001 2025-12-14,08:03:49.000,348,11106762,-795,0,1765699428,13255.47533008,330.23968610999873,54128.21726856 2025-12-14,08:03:50.000,348,11106772,-795,0,1765699429,13255.52922055999,330.2467352399981,54128.22425568 2025-12-14,08:03:51.000,348,11106732,-795,0,1765699430,13255.51574794,330.26788263000344,54128.21726856 2025-12-14,08:03:52.000,348,11106771,-795,0,1765699431,13255.49553901,330.23968610999873,54127.8818868 2025-12-14,08:03:53.000,348,11106761,-795,0,1765699432,13255.46859376999,330.23968610999873,54127.90284816 2025-12-14,08:03:54.000,348,11106762,-795,0,1765699433,13255.43491222,330.2608335000041,54127.8818868 2025-12-14,08:03:55.000,348,11106773,-795,0,1765699434,13255.38775804999,330.23968610999873,54128.09848752 2025-12-14,08:03:56.000,348,11106788,-795,0,1765699435,13255.49553901,330.28198089000216,54128.2661784 2025-12-14,08:03:57.000,348,11106758,-795,0,1765699436,13255.51574794,330.2537843700047,54128.308101120005 2025-12-14,08:03:58.000,348,11106778,-795,0,1765699437,13255.45512115,330.2608335000041,54128.07752616 2025-12-14,08:03:59.000,348,11106741,-795,0,1765699438,13255.44838483999,330.21853872000065,54127.79105424 2025-12-14,08:04:00.000,348,11106762,-795,0,1765699439,13255.44838483999,330.22558785,54127.79804136001 2025-12-14,08:04:01.000,348,11106770,-795,0,1765699440,13255.45512115,330.23263697999937,54128.07752616 2025-12-14,08:04:02.000,348,11106788,-795,0,1765699441,13255.42817590999,330.23968610999873,54128.16137160001 2025-12-14,08:04:03.000,348,11106769,-795,0,1765699442,13255.381021739995,330.23968610999873,54128.07053904 2025-12-14,08:04:04.000,348,11106762,-795,0,1765699443,13255.381021739995,330.2537843700047,54128.00765496 2025-12-14,08:04:05.000,348,11106761,-795,0,1765699444,13255.461857459995,330.23263697999937,54128.21726856 2025-12-14,08:04:06.000,348,11106786,-795,0,1765699445,13255.43491222,330.1903422000032,54127.923809520005 2025-12-14,08:04:07.000,348,11106775,-795,0,1765699446,13255.42817590999,330.1903422000032,54127.853938320004 2025-12-14,08:04:08.000,348,11106790,-795,0,1765699447,13255.34734018999,330.23968610999873,54127.88887392 2025-12-14,08:04:09.000,348,11106771,-795,0,1765699448,13255.36754911999,330.2114895900013,54128.07053904 2025-12-14,08:04:10.000,348,11106806,-795,0,1765699449,13255.3540765,330.23263697999937,54128.04957768 2025-12-14,08:04:11.000,348,11106798,-795,0,1765699450,13255.38775804999,330.1903422000032,54128.07752616 2025-12-14,08:04:12.000,348,11106803,-795,0,1765699451,13255.381021739995,330.2114895900013,54128.03560344001 2025-12-14,08:04:13.000,348,11106781,-795,0,1765699452,13255.37428543,330.18329307000386,54127.805028480005 2025-12-14,08:04:14.000,348,11106817,-795,0,1765699453,13255.360812809995,330.16919480999786,54127.707208800006 2025-12-14,08:04:15.000,348,11106785,-795,0,1765699454,13255.38775804999,330.1903422000032,54128.07053904 2025-12-14,08:04:16.000,348,11106770,-795,0,1765699455,13255.381021739995,330.2114895900013,54128.02861632 2025-12-14,08:04:17.000,348,11106791,-795,0,1765699456,13255.381021739995,330.18329307000386,54128.09848752 2025-12-14,08:04:18.000,348,11106785,-795,0,1765699457,13255.29344971,330.1621456799985,54127.91682240001 2025-12-14,08:04:19.000,348,11106746,-795,0,1765699458,13255.300186019995,330.10575264000363,54127.6722732 2025-12-14,08:04:20.000,348,11106732,-795,0,1765699459,13255.360812809995,330.13394916000107,54127.61637624 2025-12-14,08:04:21.000,348,11106774,-795,0,1765699460,13255.44838483999,330.11985090000235,54127.73515728 2025-12-14,08:04:22.000,348,11106791,-795,0,1765699461,13255.441648529995,330.1409982900004,54128.0565648 2025-12-14,08:04:23.000,348,11106773,-795,0,1765699462,13255.482066389995,330.13394916000107,54127.98669360001 2025-12-14,08:04:24.000,348,11106747,-795,0,1765699463,13255.41470329,330.1762439400045,54127.77708000001 2025-12-14,08:04:25.000,348,11106786,-795,0,1765699464,13255.421439599995,330.09870351000427,54127.923809520005 2025-12-14,08:04:26.000,348,11106777,-795,0,1765699465,13255.441648529995,330.09870351000427,54127.65829896001 2025-12-14,08:04:27.000,348,11106750,-795,0,1765699466,13255.421439599995,330.112801770003,54127.61637624 2025-12-14,08:04:28.000,348,11106793,-795,0,1765699467,13255.33386757,330.0846052499983,54127.31593008001 2025-12-14,08:04:29.000,348,11106801,-795,0,1765699468,13255.48880269999,330.1269000300017,54127.923809520005 2025-12-14,08:04:30.000,348,11106811,-795,0,1765699469,13255.47533008,330.09870351000427,54128.03560344001 2025-12-14,08:04:31.000,348,11106793,-795,0,1765699470,13255.50901162999,330.07050698999956,54127.94477088001 2025-12-14,08:04:32.000,348,11106785,-795,0,1765699471,13255.502275319996,330.10575264000363,54127.91682240001 2025-12-14,08:04:33.000,348,11106795,-795,0,1765699472,13255.49553901,330.0634578600002,54127.53253080001 2025-12-14,08:04:34.000,348,11106758,-795,0,1765699473,13255.52922055999,330.0634578600002,54127.4975952 2025-12-14,08:04:35.000,348,11106789,-795,0,1765699474,13255.53595687,330.03526134000276,54127.60938912001 2025-12-14,08:04:36.000,348,11106755,-795,0,1765699475,13255.569638419991,330.112801770003,54127.93079664 2025-12-14,08:04:37.000,348,11106791,-795,0,1765699476,13255.57637473,330.0634578600002,54127.90284816 2025-12-14,08:04:38.000,348,11106785,-795,0,1765699477,13255.522484249996,330.0775561199989,54127.76310576 2025-12-14,08:04:39.000,348,11106782,-795,0,1765699478,13255.57637473,330.0846052499983,54127.82598984001 2025-12-14,08:04:40.000,348,11106794,-795,0,1765699479,13255.610056279991,330.07050698999956,54127.518556560004 2025-12-14,08:04:41.000,348,11106797,-795,0,1765699480,13255.610056279991,330.05640873000084,54127.5674664 2025-12-14,08:04:42.000,348,11106788,-795,0,1765699481,13255.623528899996,330.0846052499983,54127.707208800006 2025-12-14,08:04:43.000,348,11106774,-795,0,1765699482,13255.637001520001,330.09870351000427,54127.73515728 2025-12-14,08:04:44.000,348,11106780,-795,0,1765699483,13255.623528899996,330.09870351000427,54127.805028480005 2025-12-14,08:04:45.000,348,11106784,-795,0,1765699484,13255.717837240001,330.09870351000427,54127.93778376 2025-12-14,08:04:46.000,348,11106783,-795,0,1765699485,13255.697628310001,330.0775561199989,54127.93079664 2025-12-14,08:04:47.000,348,11106759,-795,0,1765699486,13255.738046170001,330.0775561199989,54127.588427760005 2025-12-14,08:04:48.000,348,11106765,-795,0,1765699487,13255.650474139991,330.05640873000084,54127.31593008001 2025-12-14,08:04:49.000,348,11106810,-795,0,1765699488,13255.684155689996,330.0775561199989,54127.70022168001 2025-12-14,08:04:50.000,348,11106764,-795,0,1765699489,13255.711100929992,330.11985090000235,54127.82598984001 2025-12-14,08:04:51.000,348,11106770,-795,0,1765699490,13255.731309859992,330.09165437999764,54127.76310576 2025-12-14,08:04:52.000,348,11106815,-795,0,1765699491,13255.791936649992,330.09870351000427,54127.951758 2025-12-14,08:04:53.000,348,11106767,-795,0,1765699492,13255.818881890002,330.0846052499983,54127.90983528 2025-12-14,08:04:54.000,348,11106777,-795,0,1765699493,13255.805409269997,330.0634578600002,54127.6722732 2025-12-14,08:04:55.000,348,11106783,-795,0,1765699494,13255.785200339997,330.0423104700021,54127.5674664 2025-12-14,08:04:56.000,348,11106738,-795,0,1765699495,13255.818881890002,330.11985090000235,54127.88887392 2025-12-14,08:04:57.000,348,11106752,-795,0,1765699496,13255.845827129997,330.10575264000363,54127.90284816 2025-12-14,08:04:58.000,348,11106806,-755,0,1765699497,13255.818881890002,330.112801770003,54127.83996408 2025-12-14,08:04:59.000,348,11106776,-795,0,1765699498,13255.839090820002,330.1269000300017,54127.73515728 2025-12-14,08:05:00.000,348,11106803,-795,0,1765699499,13255.892981299992,330.11985090000235,54127.74913152001 2025-12-14,08:05:01.000,348,11106797,-795,0,1765699500,13255.953608089992,330.09165437999764,54127.72817016001 2025-12-14,08:05:02.000,348,11106788,-795,0,1765699501,13255.973817019993,330.07050698999956,54127.707208800006 2025-12-14,08:05:03.000,348,11106747,-795,0,1765699502,13256.061389050003,330.0775561199989,54128.01464208001 2025-12-14,08:05:04.000,348,11106770,-795,0,1765699503,13256.041180120003,330.10575264000363,54127.93778376 2025-12-14,08:05:05.000,348,11106774,-795,0,1765699504,13255.994025949993,330.09870351000427,54127.89586104001 2025-12-14,08:05:06.000,348,11106778,-795,0,1765699505,13256.014234879993,330.09870351000427,54127.88887392 2025-12-14,08:05:07.000,348,11106808,-795,0,1765699506,13256.074861669993,330.112801770003,54127.81900272001 2025-12-14,08:05:08.000,348,11106766,-795,0,1765699507,13256.061389050003,330.09870351000427,54127.54650504 2025-12-14,08:05:09.000,348,11106747,-795,0,1765699508,13256.115279529993,330.10575264000363,54127.65131184001 2025-12-14,08:05:10.000,348,11106776,-795,0,1765699509,13256.122015839988,330.112801770003,54128.13342312001 2025-12-14,08:05:11.000,348,11106772,-795,0,1765699510,13256.169170009998,330.112801770003,54128.07053904 2025-12-14,08:05:12.000,348,11106755,-795,0,1765699511,13256.162433699988,330.11985090000235,54128.02861632 2025-12-14,08:05:13.000,348,11106779,-795,0,1765699512,13256.148961079998,330.1409982900004,54127.951758 2025-12-14,08:05:14.000,348,11106805,-795,0,1765699513,13256.216324179994,330.112801770003,54127.7421444 2025-12-14,08:05:15.000,348,11106780,-795,0,1765699514,13256.250005729999,330.112801770003,54127.7421444 2025-12-14,08:05:16.000,348,11106756,-795,0,1765699515,13256.310632519999,330.10575264000363,54127.8120156 2025-12-14,08:05:17.000,348,11106808,-795,0,1765699516,13256.317368829994,330.16919480999786,54128.140410240005 2025-12-14,08:05:18.000,348,11106785,-795,0,1765699517,13256.317368829994,330.1621456799985,54128.07752616 2025-12-14,08:05:19.000,348,11106758,-795,0,1765699518,13256.398204549994,330.18329307000386,54128.11944888 2025-12-14,08:05:20.000,348,11106737,-795,0,1765699519,13256.40494085999,330.1480474199998,54128.15438448001 2025-12-14,08:05:21.000,348,11106762,-795,0,1765699520,13256.391468239999,330.1409982900004,54127.82598984001 2025-12-14,08:05:22.000,348,11106783,-795,0,1765699521,13256.391468239999,330.11985090000235,54127.86092544 2025-12-14,08:05:23.000,348,11106782,-795,0,1765699522,13256.41167717,330.1621456799985,54127.79804136001 2025-12-14,08:05:24.000,348,11106776,-795,0,1765699523,13256.46556764999,330.18329307000386,54128.11944888 2025-12-14,08:05:25.000,348,11106715,-795,0,1765699524,13256.519458129995,330.20444046000193,54128.28015264001 2025-12-14,08:05:26.000,348,11106732,-795,0,1765699525,13256.539667059995,330.1762439400045,54128.23822992 2025-12-14,08:05:27.000,348,11106746,-795,0,1765699526,13256.57334861,330.20444046000193,54128.28015264001 2025-12-14,08:05:28.000,348,11106764,-795,0,1765699527,13256.50598550999,330.2537843700047,54127.72118304 2025-12-14,08:05:29.000,348,11106797,-795,0,1765699528,13256.49251289,330.1973913300026,54127.67926032001 2025-12-14,08:05:30.000,348,11106757,-795,0,1765699529,13256.59355754,330.23263697999937,54128.08451328001 2025-12-14,08:05:31.000,348,11106774,-795,0,1765699530,13256.61376647,330.2537843700047,54128.37098520001 2025-12-14,08:05:32.000,348,11106744,-795,0,1765699531,13256.65418433,330.23263697999937,54128.3360496 2025-12-14,08:05:33.000,348,11106747,-795,0,1765699532,13256.64744801999,330.26788263000344,54128.31508824 2025-12-14,08:05:34.000,348,11106771,-795,0,1765699533,13256.660920639995,330.30312828000024,54128.41290792 2025-12-14,08:05:35.000,348,11106765,-795,0,1765699534,13256.721547429996,330.28198089000216,54128.06355192001 2025-12-14,08:05:36.000,348,11106770,-795,0,1765699535,13256.67439326,330.2749317600028,54128.07752616 2025-12-14,08:05:37.000,348,11106775,-795,0,1765699536,13256.721547429996,330.26788263000344,54128.38495944 2025-12-14,08:05:38.000,348,11106745,-795,0,1765699537,13256.64744801999,330.2960791500009,54128.357010960004 2025-12-14,08:05:39.000,348,11106776,-795,0,1765699538,13256.701338499995,330.2960791500009,54128.31508824 2025-12-14,08:05:40.000,348,11106759,-795,0,1765699539,13256.68786587999,330.2537843700047,54128.37098520001 2025-12-14,08:05:41.000,348,11106781,-795,0,1765699540,13256.761965289996,330.3313247999977,54128.377972320006 2025-12-14,08:05:42.000,348,11106745,-795,0,1765699541,13256.76870159999,330.30312828000024,54128.30111400001 2025-12-14,08:05:43.000,348,11106757,-795,0,1765699542,13256.74849266999,330.2890300200015,54128.22425568 2025-12-14,08:05:44.000,348,11106723,-795,0,1765699543,13256.72828373999,330.31722653999896,54128.39194656 2025-12-14,08:05:45.000,348,11106769,-795,0,1765699544,13256.74849266999,330.3383739300043,54128.45483064 2025-12-14,08:05:46.000,348,11106783,-795,0,1765699545,13256.788910529991,330.34542306000367,54128.56662456001 2025-12-14,08:05:47.000,348,11106790,-795,0,1765699546,13256.782174219996,330.3595213200024,54128.55963744 2025-12-14,08:05:48.000,348,11106756,-795,0,1765699547,13256.74849266999,330.3313247999977,54128.17534584 2025-12-14,08:05:49.000,348,11106805,-795,0,1765699548,13256.77543791,330.3242756699983,54128.189320080004 2025-12-14,08:05:50.000,348,11106754,-795,0,1765699549,13256.81585577,330.31722653999896,54128.37098520001 2025-12-14,08:05:51.000,348,11106695,-795,0,1765699550,13256.81585577,330.3383739300043,54128.692392720004 2025-12-14,08:05:52.000,348,11106721,-795,0,1765699551,13256.822592079996,330.3313247999977,54128.594573040005 2025-12-14,08:05:53.000,348,11106775,-795,0,1765699552,13256.77543791,330.352472190003,54128.51771472001 2025-12-14,08:05:54.000,348,11106775,-795,0,1765699553,13256.79564684,330.352472190003,54128.51771472001 2025-12-14,08:05:55.000,348,11106753,-795,0,1765699554,13256.81585577,330.2960791500009,54128.3360496 2025-12-14,08:05:56.000,348,11106765,-795,0,1765699555,13256.876482560001,330.2890300200015,54128.3360496 2025-12-14,08:05:57.000,348,11106736,-795,0,1765699556,13256.876482560001,330.3242756699983,54128.37098520001 2025-12-14,08:05:58.000,348,11106786,-795,0,1765699557,13256.809119459991,330.34542306000367,54128.55963744 2025-12-14,08:05:59.000,348,11106718,-795,0,1765699558,13256.903427799996,330.34542306000367,54128.63649576001 2025-12-14,08:06:00.000,348,11106746,-795,0,1765699559,13256.930373039992,330.3313247999977,54128.692392720004 2025-12-14,08:06:01.000,348,11106728,-795,0,1765699560,13256.950581969992,330.3383739300043,54128.73431544001 2025-12-14,08:06:02.000,348,11106769,-795,0,1765699561,13256.970790899992,330.3101774099996,54128.46181776 2025-12-14,08:06:03.000,348,11106785,-795,0,1765699562,13256.849537319991,330.28198089000216,54128.189320080004 2025-12-14,08:06:04.000,348,11106804,-795,0,1765699563,13256.923636729996,330.26788263000344,54128.4408564 2025-12-14,08:06:05.000,348,11106773,-795,0,1765699564,13256.970790899992,330.26788263000344,54128.76925104 2025-12-14,08:06:06.000,348,11106759,-795,0,1765699565,13256.964054589997,330.2749317600028,54128.85309648001 2025-12-14,08:06:07.000,348,11106737,-795,0,1765699566,13256.970790899992,330.26788263000344,54128.83213512001 2025-12-14,08:06:08.000,348,11106758,-795,0,1765699567,13256.923636729996,330.2749317600028,54128.692392720004 2025-12-14,08:06:09.000,348,11106768,-795,0,1765699568,13256.984263519997,330.1903422000032,54128.43386928 2025-12-14,08:06:10.000,348,11106810,-795,0,1765699569,13256.950581969992,330.1973913300026,54128.39194656 2025-12-14,08:06:11.000,348,11106797,-795,0,1765699570,13257.024681379997,330.21853872000065,54128.67841848 2025-12-14,08:06:12.000,348,11106741,-795,0,1765699571,13257.058362930002,330.1903422000032,54128.881044960006 2025-12-14,08:06:13.000,348,11106816,-795,0,1765699572,13257.044890309997,330.18329307000386,54128.87405784001 2025-12-14,08:06:14.000,348,11106778,-795,0,1765699573,13257.044890309997,330.1762439400045,54128.90200632001 2025-12-14,08:06:15.000,348,11106718,-795,0,1765699574,13257.139198650002,330.1480474199998,54128.93694192 2025-12-14,08:06:16.000,348,11106763,-795,0,1765699575,13257.092044479992,330.1269000300017,54128.61553440001 2025-12-14,08:06:17.000,348,11106757,-795,0,1765699576,13257.098780790002,330.112801770003,54128.58758592001 2025-12-14,08:06:18.000,348,11106749,-795,0,1765699577,13257.004472449997,330.1269000300017,54128.7902124 2025-12-14,08:06:19.000,348,11106726,-795,0,1765699578,13257.024681379997,330.1269000300017,54128.860083600004 2025-12-14,08:06:20.000,348,11106773,-795,0,1765699579,13257.092044479992,330.09870351000427,54129.00681312 2025-12-14,08:06:21.000,348,11106727,-795,0,1765699580,13257.152671269992,330.11985090000235,54128.992838879996 2025-12-14,08:06:22.000,348,11106749,-795,0,1765699581,13257.132462339992,330.09165437999764,54128.929954800005 2025-12-14,08:06:23.000,348,11106750,-795,0,1765699582,13257.078571860002,330.0634578600002,54128.65047 2025-12-14,08:06:24.000,348,11106695,-795,0,1765699583,13257.105517099997,330.0775561199989,54128.68540560001 2025-12-14,08:06:25.000,348,11106792,-795,0,1765699584,13257.105517099997,330.0846052499983,54129.00681312 2025-12-14,08:06:26.000,348,11106767,-795,0,1765699585,13257.065099239997,330.0846052499983,54129.06271008 2025-12-14,08:06:27.000,348,11106765,-795,0,1765699586,13257.051626619992,330.0634578600002,54129.02078736001 2025-12-14,08:06:28.000,348,11106755,-795,0,1765699587,13256.997736140002,330.0493596000015,54128.881044960006 2025-12-14,08:06:29.000,348,11106755,-795,0,1765699588,13257.065099239997,330.0282122100034,54128.80418664001 2025-12-14,08:06:30.000,348,11106755,-795,0,1765699589,13256.970790899992,330.0141139500047,54128.60854728 2025-12-14,08:06:31.000,348,11106732,-795,0,1765699590,13257.065099239997,330.02116308000404,54128.79719952 2025-12-14,08:06:32.000,348,11106718,-795,0,1765699591,13256.984263519997,330.00706481999805,54129.08367144 2025-12-14,08:06:33.000,348,11106781,-795,0,1765699592,13256.964054589997,330.0141139500047,54129.01380024 2025-12-14,08:06:34.000,348,11106728,-795,0,1765699593,13256.950581969992,330.0000156899987,54129.05572296 2025-12-14,08:06:35.000,348,11106774,-795,0,1765699594,13257.004472449997,330.00706481999805,54129.097645680005 2025-12-14,08:06:36.000,348,11106799,-795,0,1765699595,13256.997736140002,329.9788683000006,54128.80418664001 2025-12-14,08:06:37.000,348,11106779,-795,0,1765699596,13256.937109350001,329.9788683000006,54128.825147999996 2025-12-14,08:06:38.000,348,11106805,-795,0,1765699597,13256.923636729996,329.9788683000006,54128.713354080006 2025-12-14,08:06:39.000,348,11106715,-795,0,1765699598,13256.950581969992,329.9647700400019,54129.02078736001 2025-12-14,08:06:40.000,348,11106729,-795,0,1765699599,13256.950581969992,329.98591743,54129.1046328 2025-12-14,08:06:41.000,348,11106753,-715,0,1765699600,13256.997736140002,329.9506717800032,54129.11860704001 2025-12-14,08:06:42.000,348,11106753,-795,0,1765699601,13256.977527210001,329.95772091000254,54129.1046328 2025-12-14,08:06:43.000,348,11106789,-795,0,1765699602,13256.984263519997,329.9295243899978,54128.77623816 2025-12-14,08:06:44.000,348,11106770,-795,0,1765699603,13256.923636729996,329.88722961000167,54128.79719952 2025-12-14,08:06:45.000,348,11106809,-795,0,1765699604,13256.937109350001,329.894278740001,54129.01380024 2025-12-14,08:06:46.000,348,11106761,-795,0,1765699605,13256.950581969992,329.9436226500038,54129.195465360004 2025-12-14,08:06:47.000,348,11106763,-795,0,1765699606,13256.943845659996,329.894278740001,54129.160529759996 2025-12-14,08:06:48.000,348,11106723,-795,0,1765699607,13256.849537319991,329.9295243899978,54129.048735840006 2025-12-14,08:06:49.000,348,11106751,-795,0,1765699608,13256.829328389991,329.8801804800023,54129.13956840001 2025-12-14,08:06:50.000,348,11106779,-795,0,1765699609,13256.829328389991,329.8378856999989,54128.75527680001 2025-12-14,08:06:51.000,348,11106788,-795,0,1765699610,13256.809119459991,329.82378744000016,54128.860083600004 2025-12-14,08:06:52.000,348,11106789,-795,0,1765699611,13256.856273630001,329.84493482999824,54129.216426720006 2025-12-14,08:06:53.000,348,11106783,-795,0,1765699612,13256.829328389991,329.8660822200036,54129.216426720006 2025-12-14,08:06:54.000,348,11106760,-795,0,1765699613,13256.72828373999,329.85903309000423,54129.12559416 2025-12-14,08:06:55.000,348,11106751,-795,0,1765699614,13256.77543791,329.8308365699995,54129.12559416 2025-12-14,08:06:56.000,348,11106734,-795,0,1765699615,13256.71481112,329.7955909200027,54128.98585176 2025-12-14,08:06:57.000,348,11106762,-795,0,1765699616,13256.73502005,329.767394399998,54128.825147999996 2025-12-14,08:06:58.000,348,11106764,-795,0,1765699617,13256.71481112,329.8378856999989,54128.73431544001 2025-12-14,08:06:59.000,348,11106754,-795,0,1765699618,13256.69460219,329.8308365699995,54129.04174872001 2025-12-14,08:07:00.000,348,11106775,-795,0,1765699619,13256.67439326,329.767394399998,54129.04174872001 2025-12-14,08:07:01.000,348,11106775,-795,0,1765699620,13256.76870159999,329.74624700999993,54129.195465360004 2025-12-14,08:07:02.000,348,11106739,-795,0,1765699621,13256.741756359996,329.8167383100008,54129.25136232 2025-12-14,08:07:03.000,348,11106707,-795,0,1765699622,13256.72828373999,329.781492660004,54128.99982600001 2025-12-14,08:07:04.000,348,11106765,-795,0,1765699623,13256.65418433,329.77444353000465,54128.72732832 2025-12-14,08:07:05.000,348,11106749,-795,0,1765699624,13256.66765694999,329.7321487500012,54128.77623816 2025-12-14,08:07:06.000,348,11106788,-795,0,1765699625,13256.69460219,329.80968918000144,54129.06271008 2025-12-14,08:07:07.000,348,11106766,-795,0,1765699626,13256.68786587999,329.76034526999865,54129.06271008 2025-12-14,08:07:08.000,348,11106762,-795,0,1765699627,13256.6339754,329.80968918000144,54129.01380024 2025-12-14,08:07:09.000,348,11106776,-795,0,1765699628,13256.62723908999,329.80968918000144,54129.097645680005 2025-12-14,08:07:10.000,348,11106750,-795,0,1765699629,13256.67439326,329.767394399998,54128.86707072 2025-12-14,08:07:11.000,348,11106747,-795,0,1765699630,13256.67439326,329.76034526999865,54128.79719952 2025-12-14,08:07:12.000,348,11106741,-795,0,1765699631,13256.62723908999,329.8026400500021,54128.75527680001 2025-12-14,08:07:13.000,348,11106801,-795,0,1765699632,13256.6339754,329.781492660004,54129.0347616 2025-12-14,08:07:14.000,348,11106712,-795,0,1765699633,13256.600293849995,329.8026400500021,54128.94392904 2025-12-14,08:07:15.000,348,11106807,-795,0,1765699634,13256.620502779995,329.77444353000465,54129.06969720001 2025-12-14,08:07:16.000,348,11106712,-795,0,1765699635,13256.62723908999,329.78854179000336,54129.1046328 2025-12-14,08:07:17.000,348,11106741,-795,0,1765699636,13256.600293849995,329.76034526999865,54128.75527680001 2025-12-14,08:07:18.000,348,11106804,-795,0,1765699637,13256.51272182,329.71100136000314,54128.545663200006 2025-12-14,08:07:19.000,348,11106735,-795,0,1765699638,13256.580084919995,329.7391978800006,54128.643482880005 2025-12-14,08:07:20.000,348,11106742,-795,0,1765699639,13256.580084919995,329.77444353000465,54129.02078736001 2025-12-14,08:07:21.000,348,11106770,-795,0,1765699640,13256.580084919995,329.7532961399993,54129.048735840006 2025-12-14,08:07:22.000,348,11106779,-795,0,1765699641,13256.56661229999,329.78854179000336,54128.97187752001 2025-12-14,08:07:23.000,348,11106789,-795,0,1765699642,13256.519458129995,329.72509962000186,54128.825147999996 2025-12-14,08:07:24.000,348,11106739,-795,0,1765699643,13256.50598550999,329.6969031000044,54128.57361168 2025-12-14,08:07:25.000,348,11106786,-795,0,1765699644,13256.52619443999,329.71100136000314,54128.61553440001 2025-12-14,08:07:26.000,348,11106787,-795,0,1765699645,13256.539667059995,329.6828048399984,54128.81816088 2025-12-14,08:07:27.000,348,11106766,-795,0,1765699646,13256.53293075,329.67575570999907,54128.95790328 2025-12-14,08:07:28.000,348,11106723,-795,0,1765699647,13256.418413479994,329.6969031000044,54128.70636696001 2025-12-14,08:07:29.000,348,11106782,-795,0,1765699648,13256.4318861,329.66165745000035,54128.75527680001 2025-12-14,08:07:30.000,348,11106771,-795,0,1765699649,13256.40494085999,329.6969031000044,54128.7203412 2025-12-14,08:07:31.000,348,11106739,-795,0,1765699650,13256.337577759994,329.654608320001,54128.259191280005 2025-12-14,08:07:32.000,348,11106732,-795,0,1765699651,13256.41167717,329.64051006000227,54128.55963744 2025-12-14,08:07:33.000,348,11106771,-795,0,1765699652,13256.398204549994,329.66165745000035,54128.70636696001 2025-12-14,08:07:34.000,348,11106753,-795,0,1765699653,13256.377995619994,329.6687065799997,54128.74130256 2025-12-14,08:07:35.000,348,11106712,-795,0,1765699654,13256.34431406999,329.6687065799997,54128.75527680001 2025-12-14,08:07:36.000,348,11106660,-795,0,1765699655,13256.371259309999,329.654608320001,54128.76925104 2025-12-14,08:07:37.000,348,11106732,-795,0,1765699656,13256.36452299999,329.64051006000227,54128.65745712001 2025-12-14,08:07:38.000,348,11106780,-795,0,1765699657,13256.263478349989,329.654608320001,54128.28015264001 2025-12-14,08:07:39.000,348,11106738,-795,0,1765699658,13256.236533109994,329.654608320001,54128.27316552 2025-12-14,08:07:40.000,348,11106777,-795,0,1765699659,13256.276950969994,329.67575570999907,54128.69937984 2025-12-14,08:07:41.000,348,11106775,-795,0,1765699660,13256.270214659999,329.66165745000035,54128.68540560001 2025-12-14,08:07:42.000,348,11106731,-795,0,1765699661,13256.290423589999,329.654608320001,54128.70636696001 2025-12-14,08:07:43.000,348,11106688,-795,0,1765699662,13256.317368829994,329.66165745000035,54128.75527680001 2025-12-14,08:07:44.000,348,11106715,-795,0,1765699663,13256.229796799998,329.66165745000035,54128.48976624001 2025-12-14,08:07:45.000,348,11106730,-795,0,1765699664,13256.263478349989,329.61231354000483,54128.1963072 2025-12-14,08:07:46.000,348,11106698,-795,0,1765699665,13256.283687279989,329.61231354000483,54128.28015264001 2025-12-14,08:07:47.000,348,11106724,-795,0,1765699666,13256.250005729999,329.66165745000035,54128.66444424001 2025-12-14,08:07:48.000,348,11106763,-795,0,1765699667,13256.202851559989,329.64051006000227,54128.55963744 2025-12-14,08:07:49.000,348,11106727,-795,0,1765699668,13256.263478349989,329.6052644099982,54128.55265032 2025-12-14,08:07:50.000,348,11106764,-795,0,1765699669,13256.276950969994,329.6334609300029,54128.65745712001 2025-12-14,08:07:51.000,348,11106711,-795,0,1765699670,13256.270214659999,329.64051006000227,54128.41989504001 2025-12-14,08:07:52.000,348,11106700,-795,0,1765699671,13256.256742039994,329.5841170200001,54128.23124280001 2025-12-14,08:07:53.000,348,11106774,-795,0,1765699672,13256.256742039994,329.6193626700042,54128.091500400005 2025-12-14,08:07:54.000,348,11106774,-795,0,1765699673,13256.229796799998,329.61231354000483,54128.43386928 2025-12-14,08:07:55.000,348,11106744,-795,0,1765699674,13256.270214659999,329.6334609300029,54128.55265032 2025-12-14,08:07:56.000,348,11106754,-795,0,1765699675,13256.310632519999,329.61231354000483,54128.55963744 2025-12-14,08:07:57.000,348,11106773,-795,0,1765699676,13256.236533109994,329.6334609300029,54128.45483064 2025-12-14,08:07:58.000,348,11106747,-795,0,1765699677,13256.196115249993,329.6334609300029,54128.02861632 2025-12-14,08:07:59.000,348,11106696,-795,0,1765699678,13256.243269419989,329.61231354000483,54128.14739736 2025-12-14,08:08:00.000,348,11106708,-795,0,1765699679,13256.256742039994,329.5911661499995,54128.17534584 2025-12-14,08:08:01.000,348,11106755,-795,0,1765699680,13256.290423589999,329.6052644099982,54128.46880488001 2025-12-14,08:08:02.000,348,11106768,-795,0,1765699681,13256.297159899994,329.6334609300029,54128.4408564 2025-12-14,08:08:03.000,348,11106767,-795,0,1765699682,13256.243269419989,329.6334609300029,54128.36399808 2025-12-14,08:08:04.000,348,11106763,-795,0,1765699683,13256.283687279989,329.6334609300029,54128.37098520001 2025-12-14,08:08:05.000,348,11106784,-795,0,1765699684,13256.337577759994,329.61231354000483,54128.16835872 2025-12-14,08:08:06.000,348,11106710,-795,0,1765699685,13256.34431406999,329.6052644099982,54128.16835872 2025-12-14,08:08:07.000,348,11106676,-795,0,1765699686,13256.377995619994,329.6052644099982,54128.17534584 2025-12-14,08:08:08.000,348,11106746,-795,0,1765699687,13256.270214659999,329.5841170200001,54128.210281440006 2025-12-14,08:08:09.000,348,11106761,-795,0,1765699688,13256.290423589999,329.64755919000163,54128.18233296001 2025-12-14,08:08:10.000,348,11106742,-795,0,1765699689,13256.297159899994,329.6334609300029,54128.27316552 2025-12-14,08:08:11.000,348,11106742,-795,0,1765699690,13256.317368829994,329.654608320001,54128.37098520001 2025-12-14,08:08:12.000,348,11106766,-795,0,1765699691,13256.398204549994,329.64755919000163,54128.03560344001 2025-12-14,08:08:13.000,348,11106775,-795,0,1765699692,13256.357786689994,329.64755919000163,54128.00765496 2025-12-14,08:08:14.000,348,11106772,-795,0,1765699693,13256.371259309999,329.6687065799997,54128.20329432001 2025-12-14,08:08:15.000,348,11106698,-795,0,1765699694,13256.42514978999,329.6828048399984,54128.41989504001 2025-12-14,08:08:16.000,348,11106657,-795,0,1765699695,13256.418413479994,329.71100136000314,54128.28713976 2025-12-14,08:08:17.000,348,11106745,-795,0,1765699696,13256.479040269995,329.6898539699978,54128.34303672 2025-12-14,08:08:18.000,348,11106722,-795,0,1765699697,13256.45209503,329.7039522300038,54128.16835872 2025-12-14,08:08:19.000,348,11106742,-795,0,1765699698,13256.418413479994,329.654608320001,54127.8818868 2025-12-14,08:08:20.000,348,11106822,-795,0,1765699699,13256.47230396,329.64051006000227,54127.93079664 2025-12-14,08:08:21.000,348,11106771,-795,0,1765699700,13256.559875989995,329.7391978800006,54128.27316552 2025-12-14,08:08:22.000,348,11106744,-795,0,1765699701,13256.52619443999,329.7321487500012,54128.41290792 2025-12-14,08:08:23.000,348,11106725,-795,0,1765699702,13256.53293075,329.6828048399984,54128.32207536001 2025-12-14,08:08:24.000,348,11106721,-795,0,1765699703,13256.499249199995,329.6898539699978,54128.28015264001 2025-12-14,08:08:25.000,348,11106776,-795,0,1765699704,13256.44535871999,329.72509962000186,54128.11944888 2025-12-14,08:08:26.000,348,11106776,-795,0,1765699705,13256.479040269995,329.6969031000044,54127.89586104001 2025-12-14,08:08:27.000,348,11106764,-795,0,1765699706,13256.479040269995,329.654608320001,54128.00765496 2025-12-14,08:08:28.000,348,11106764,-795,0,1765699707,13256.438622409994,329.6898539699978,54128.11246176001 2025-12-14,08:08:29.000,348,11106788,-795,0,1765699708,13256.47230396,329.7180504900025,54128.25220416001 2025-12-14,08:08:30.000,348,11106770,-795,0,1765699709,13256.47230396,329.7180504900025,54128.37098520001 2025-12-14,08:08:31.000,348,11106725,-795,0,1765699710,13256.4318861,329.6969031000044,54128.31508824 2025-12-14,08:08:32.000,348,11106798,-795,0,1765699711,13256.310632519999,329.64051006000227,54127.79804136001 2025-12-14,08:08:33.000,348,11106763,-795,0,1765699712,13256.337577759994,329.66165745000035,54127.82598984001 2025-12-14,08:08:34.000,348,11106792,-795,0,1765699713,13256.391468239999,329.6687065799997,54127.874899680006 2025-12-14,08:08:35.000,348,11106775,-795,0,1765699714,13256.398204549994,329.66165745000035,54128.23124280001 2025-12-14,08:08:36.000,348,11106766,-795,0,1765699715,13256.391468239999,329.67575570999907,54128.2661784 2025-12-14,08:08:37.000,348,11106785,-795,0,1765699716,13256.337577759994,329.6898539699978,54128.28713976 2025-12-14,08:08:38.000,348,11106762,-795,0,1765699717,13256.310632519999,329.64755919000163,54128.10547464 2025-12-14,08:08:39.000,348,11106733,-795,0,1765699718,13256.330841449999,329.5911661499995,54127.89586104001 2025-12-14,08:08:40.000,348,11106743,-795,0,1765699719,13256.303896209989,329.5841170200001,54127.81900272001 2025-12-14,08:08:41.000,348,11106753,-795,0,1765699720,13256.310632519999,329.59821527999884,54127.83297696 2025-12-14,08:08:42.000,348,11106780,-795,0,1765699721,13256.283687279989,329.6052644099982,54128.08451328001 2025-12-14,08:08:43.000,348,11106776,-795,0,1765699722,13256.270214659999,329.6193626700042,54128.021629200004 2025-12-14,08:08:44.000,348,11106768,-795,0,1765699723,13256.276950969994,329.5911661499995,54128.03560344001 2025-12-14,08:08:45.000,348,11106760,-795,0,1765699724,13256.32410513999,329.59821527999884,54128.22425568 2025-12-14,08:08:46.000,348,11106742,-795,0,1765699725,13256.330841449999,329.5559205000027,54127.89586104001 2025-12-14,08:08:47.000,348,11106698,-795,0,1765699726,13256.310632519999,329.5065765899999,54127.8818868 2025-12-14,08:08:48.000,348,11106766,-795,0,1765699727,13256.175906319993,329.5065765899999,54127.6722732 2025-12-14,08:08:49.000,348,11106723,-795,0,1765699728,13256.202851559989,329.5206748499986,54128.091500400005 2025-12-14,08:08:50.000,348,11106767,-795,0,1765699729,13256.175906319993,329.5065765899999,54128.03560344001 2025-12-14,08:08:51.000,348,11106748,-795,0,1765699730,13256.115279529993,329.45018354999775,54127.93778376 2025-12-14,08:08:52.000,348,11106770,-795,0,1765699731,13256.175906319993,329.46428181000374,54128.15438448001 2025-12-14,08:08:53.000,348,11106758,-795,0,1765699732,13256.128752149998,329.41493790000095,54127.923809520005 2025-12-14,08:08:54.000,348,11106758,-795,0,1765699733,13256.074861669993,329.3937905100029,54127.81900272001 2025-12-14,08:08:55.000,348,11106666,-795,0,1765699734,13256.054652739993,329.3726431200048,54127.79105424 2025-12-14,08:08:56.000,348,11106715,-795,0,1765699735,13256.041180120003,329.4078887700016,54128.091500400005 2025-12-14,08:08:57.000,348,11106768,-795,0,1765699736,13256.000762260002,329.3585448599988,54128.06355192001 2025-12-14,08:08:58.000,348,11106811,-795,0,1765699737,13255.980553330002,329.35149572999944,54127.91682240001 2025-12-14,08:08:59.000,348,11106768,-795,0,1765699738,13255.899717610002,329.3585448599988,54127.93079664 2025-12-14,08:09:00.000,348,11106786,-795,0,1765699739,13255.859299750002,329.29510269000457,54127.65131184001 2025-12-14,08:09:01.000,348,11106734,-795,0,1765699740,13255.933399159992,329.29510269000457,54127.756118640005 2025-12-14,08:09:02.000,348,11106781,-795,0,1765699741,13255.919926540002,329.2739552999992,54127.96573224001 2025-12-14,08:09:03.000,348,11106709,-795,0,1765699742,13255.866036059997,329.2810044299986,54128.03560344001 2025-12-14,08:09:04.000,348,11106723,-795,0,1765699743,13255.798672960002,329.3021518200039,54127.86791256001 2025-12-14,08:09:05.000,348,11106651,-795,0,1765699744,13255.764991409997,329.25280791000114,54127.86092544 2025-12-14,08:09:06.000,348,11106786,-795,0,1765699745,13255.778464030001,329.2457587800018,54127.88887392 2025-12-14,08:09:07.000,348,11106743,-795,0,1765699746,13255.771727719992,329.18936573999963,54127.5674664 2025-12-14,08:09:08.000,348,11106783,-795,0,1765699747,13255.711100929992,329.23166052000306,54127.44868536 2025-12-14,08:09:09.000,348,11106749,-795,0,1765699748,13255.724573549996,329.2105131299977,54127.83297696 2025-12-14,08:09:10.000,348,11106784,-795,0,1765699749,13255.711100929992,329.18936573999963,54127.90983528 2025-12-14,08:09:11.000,348,11106725,-795,0,1765699750,13255.717837240001,329.196414869999,54127.90284816 2025-12-14,08:09:12.000,348,11106671,-795,0,1765699751,13255.650474139991,329.20346399999835,54127.83996408 2025-12-14,08:09:13.000,348,11106737,-795,0,1765699752,13255.61679259,329.15412009000283,54127.60938912001 2025-12-14,08:09:14.000,348,11106760,-795,0,1765699753,13255.589847349991,329.15412009000283,54127.34387856001 2025-12-14,08:09:15.000,348,11106776,-795,0,1765699754,13255.583111039996,329.13297270000476,54127.47663384 2025-12-14,08:09:16.000,348,11106767,-795,0,1765699755,13255.637001520001,329.15412009000283,54127.82598984001 2025-12-14,08:09:17.000,348,11106753,-795,0,1765699756,13255.589847349991,329.16821835000155,54127.72118304 2025-12-14,08:09:18.000,348,11106778,-795,0,1765699757,13255.562902109996,329.1470709600035,54127.54650504 2025-12-14,08:09:19.000,348,11106667,-795,0,1765699758,13255.569638419991,329.1611692200022,54127.69323456 2025-12-14,08:09:20.000,348,11106689,-795,0,1765699759,13255.542693179996,329.10477618000004,54127.46265960001 2025-12-14,08:09:21.000,348,11106767,-795,0,1765699760,13255.5561658,329.0977270500007,54127.43471112 2025-12-14,08:09:22.000,348,11106738,-795,0,1765699761,13255.57637473,329.10477618000004,54127.39977552 2025-12-14,08:09:23.000,348,11106750,-795,0,1765699762,13255.47533008,329.0977270500007,54127.686247440004 2025-12-14,08:09:24.000,348,11106758,-795,0,1765699763,13255.51574794,329.1118253099994,54127.602402 2025-12-14,08:09:25.000,348,11106721,-795,0,1765699764,13255.482066389995,329.08362879000197,54127.63035048001 2025-12-14,08:09:26.000,348,11106754,-795,0,1765699765,13255.49553901,329.08362879000197,54127.602402 2025-12-14,08:09:27.000,348,11106737,-795,0,1765699766,13255.48880269999,329.04133400999854,54127.539517920006 2025-12-14,08:09:28.000,348,11106747,-795,0,1765699767,13255.43491222,329.04133400999854,54127.16920056 2025-12-14,08:09:29.000,348,11106745,-795,0,1765699768,13255.40796697999,329.0342848799992,54127.301955840005 2025-12-14,08:09:30.000,348,11106739,-795,0,1765699769,13255.42817590999,329.04133400999854,54127.59541488 2025-12-14,08:09:31.000,348,11106729,-795,0,1765699770,13255.44838483999,329.04133400999854,54127.67926032001 2025-12-14,08:09:32.000,348,11106732,-795,0,1765699771,13255.45512115,329.04133400999854,54127.686247440004 2025-12-14,08:09:33.000,348,11106738,-795,0,1765699772,13255.34734018999,329.05543227000453,54127.45567248 2025-12-14,08:09:34.000,348,11106724,-795,0,1765699773,13255.41470329,328.9990392300024,54127.32291720001 2025-12-14,08:09:35.000,348,11106747,-795,0,1765699774,13255.46859376999,329.00608836000174,54127.40676264 2025-12-14,08:09:36.000,348,11106697,-795,0,1765699775,13255.441648529995,328.9778918400043,54127.40676264 2025-12-14,08:09:37.000,348,11106746,-795,0,1765699776,13255.421439599995,328.9778918400043,54127.6722732 2025-12-14,08:09:38.000,348,11106772,-795,0,1765699777,13255.36754911999,329.00608836000174,54127.54650504 2025-12-14,08:09:39.000,348,11106737,-795,0,1765699778,13255.340603879995,328.9778918400043,54127.43471112 2025-12-14,08:09:40.000,348,11106703,-795,0,1765699779,13255.3540765,329.02018662000046,54127.49060808001 2025-12-14,08:09:41.000,348,11106740,-795,0,1765699780,13255.381021739995,328.9778918400043,54127.420736880005 2025-12-14,08:09:42.000,348,11106749,-795,0,1765699781,13255.38775804999,328.90740054000344,54127.32291720001 2025-12-14,08:09:43.000,348,11106696,-795,0,1765699782,13255.34734018999,328.94264619000023,54127.4975952 2025-12-14,08:09:44.000,348,11106768,-795,0,1765699783,13255.30692232999,328.9990392300024,54127.49060808001 2025-12-14,08:09:45.000,348,11106727,-795,0,1765699784,13255.24629553999,328.95674444999895,54127.53253080001 2025-12-14,08:09:46.000,348,11106733,-795,0,1765699785,13255.28671339999,328.98494097000366,54127.46265960001 2025-12-14,08:09:47.000,348,11106766,-795,0,1765699786,13255.24629553999,328.9285479300015,54127.54650504 2025-12-14,08:09:48.000,348,11106696,-795,0,1765699787,13255.23282292,328.90740054000344,54127.12727784001 2025-12-14,08:09:49.000,348,11106756,-795,0,1765699788,13255.19240506,328.9003514100041,54127.27400736001 2025-12-14,08:09:50.000,348,11106775,-795,0,1765699789,13255.19240506,328.9355970600009,54127.62336336 2025-12-14,08:09:51.000,348,11106725,-795,0,1765699790,13255.151987199999,328.90740054000344,54127.602402 2025-12-14,08:09:52.000,348,11106707,-795,0,1765699791,13255.091360409999,328.95674444999895,54127.48362096001 2025-12-14,08:09:53.000,348,11106774,-795,0,1765699792,13254.990315759998,328.9355970600009,54127.47663384 2025-12-14,08:09:54.000,348,11106762,-795,0,1765699793,13254.956634209993,328.9496953199996,54127.23208464 2025-12-14,08:09:55.000,348,11106730,-795,0,1765699794,13254.983579449989,328.9003514100041,54127.134264960005 2025-12-14,08:09:56.000,348,11106771,-795,0,1765699795,13254.956634209993,328.9144496700028,54127.134264960005 2025-12-14,08:09:57.000,348,11106729,-795,0,1765699796,13254.889271109998,328.97084270999767,54127.40676264 2025-12-14,08:09:58.000,348,11106721,-795,0,1765699797,13254.835380629993,328.97084270999767,54127.30894296 2025-12-14,08:09:59.000,348,11106722,-795,0,1765699798,13254.889271109998,328.9637935799983,54127.31593008001 2025-12-14,08:10:00.000,348,11106703,-795,0,1765699799,13254.889271109998,328.97084270999767,54127.32291720001 2025-12-14,08:10:01.000,348,11106740,-795,0,1765699800,13254.902743729988,328.90740054000344,54127.00150968 2025-12-14,08:10:02.000,348,11106722,-795,0,1765699801,13254.929688969998,328.86510576,54126.88272864 2025-12-14,08:10:03.000,348,11106735,-795,0,1765699802,13254.855589559993,328.7805162000004,54126.81984456001 2025-12-14,08:10:04.000,348,11106776,-795,0,1765699803,13254.781490150002,328.7664179400017,54127.12727784001 2025-12-14,08:10:05.000,348,11106742,-795,0,1765699804,13254.747808599997,328.7170740299989,54127.19714904001 2025-12-14,08:10:06.000,348,11106755,-795,0,1765699805,13254.720863360002,328.7170740299989,54127.29496872001 2025-12-14,08:10:07.000,348,11106697,-795,0,1765699806,13254.646763949997,328.7029757700002,54127.32990432 2025-12-14,08:10:08.000,348,11106749,-795,0,1765699807,13254.491828819991,328.69592664000083,54126.79189608001 2025-12-14,08:10:09.000,348,11106774,-795,0,1765699808,13254.471619889991,328.69592664000083,54126.86176728001 2025-12-14,08:10:10.000,348,11106777,-795,0,1765699809,13254.424465719996,328.7170740299989,54126.87574152 2025-12-14,08:10:11.000,348,11106758,-795,0,1765699810,13254.458147270001,328.7452705500036,54127.27400736001 2025-12-14,08:10:12.000,348,11106761,-795,0,1765699811,13254.41772941,328.752319680003,54127.33689144 2025-12-14,08:10:13.000,348,11106724,-795,0,1765699812,13254.370575239991,328.6888775100015,54127.28099448 2025-12-14,08:10:14.000,348,11106732,-795,0,1765699813,13254.31668476,328.6818283800021,54127.14125208 2025-12-14,08:10:15.000,348,11106711,-795,0,1765699814,13254.26953058999,328.6536318600047,54127.015483920004 2025-12-14,08:10:16.000,348,11106726,-795,0,1765699815,13254.28973951999,328.6536318600047,54126.847793040004 2025-12-14,08:10:17.000,348,11106769,-795,0,1765699816,13254.19543118,328.62543533999997,54126.93163848 2025-12-14,08:10:18.000,348,11106776,-795,0,1765699817,13254.14827700999,328.71002489999955,54127.06439376 2025-12-14,08:10:19.000,348,11106778,-795,0,1765699818,13254.10785914999,328.66068099000404,54127.05740664001 2025-12-14,08:10:20.000,348,11106730,-795,0,1765699819,13254.05396867,328.6818283800021,54126.89670288 2025-12-14,08:10:21.000,348,11106728,-795,0,1765699820,13254.181958559995,328.61133708000125,54127.19016192 2025-12-14,08:10:22.000,348,11106769,-795,0,1765699821,13254.08765021999,328.6042879500019,54126.749973360005 2025-12-14,08:10:23.000,348,11106709,-795,0,1765699822,13254.12806807999,328.59723882000253,54126.868754400006 2025-12-14,08:10:24.000,348,11106705,-795,0,1765699823,13254.03375974,328.6042879500019,54126.93163848 2025-12-14,08:10:25.000,348,11106721,-795,0,1765699824,13254.000078189994,328.61133708000125,54127.00150968 2025-12-14,08:10:26.000,348,11106715,-795,0,1765699825,13254.020287119994,328.59018969000317,54127.02247104 2025-12-14,08:10:27.000,348,11106750,-795,0,1765699826,13253.96639663999,328.59723882000253,54127.0434324 2025-12-14,08:10:28.000,348,11106774,-795,0,1765699827,13253.939451399994,328.57609143000445,54126.77093472001 2025-12-14,08:10:29.000,348,11106766,-795,0,1765699828,13253.92597877999,328.5408457800004,54126.6591408 2025-12-14,08:10:30.000,348,11106770,-795,0,1765699829,13253.98660556999,328.57609143000445,54126.7639476 2025-12-14,08:10:31.000,348,11106734,-795,0,1765699830,13253.959660329994,328.59018969000317,54127.02247104 2025-12-14,08:10:32.000,348,11106719,-795,0,1765699831,13253.90576984999,328.6042879500019,54126.95958696001 2025-12-14,08:10:33.000,348,11106705,-795,0,1765699832,13253.804725199989,328.59018969000317,54126.86176728001 2025-12-14,08:10:34.000,348,11106707,-795,0,1765699833,13253.730625789998,328.57609143000445,54126.5892696 2025-12-14,08:10:35.000,348,11106726,-795,0,1765699834,13253.804725199989,328.6042879500019,54126.749973360005 2025-12-14,08:10:36.000,348,11106730,-795,0,1765699835,13253.750834719998,328.62543533999997,54126.5892696 2025-12-14,08:10:37.000,348,11106718,-795,0,1765699836,13253.730625789998,328.6042879500019,54126.62420520001 2025-12-14,08:10:38.000,348,11106738,-795,0,1765699837,13253.703680549988,328.66068099000404,54126.79189608001 2025-12-14,08:10:39.000,348,11106739,-795,0,1765699838,13253.710416859998,328.62543533999997,54126.847793040004 2025-12-14,08:10:40.000,348,11106721,-795,0,1765699839,13253.669998999998,328.6395335999987,54126.82683168 2025-12-14,08:10:41.000,348,11106731,-795,0,1765699840,13253.690207929998,328.6677301200034,54126.917664240005 2025-12-14,08:10:42.000,348,11106715,-795,0,1765699841,13253.669998999998,328.6536318600047,54126.62420520001 2025-12-14,08:10:43.000,348,11106732,-795,0,1765699842,13253.589163279998,328.64658272999804,54126.45651432001 2025-12-14,08:10:44.000,348,11106728,-795,0,1765699843,13253.622844830003,328.6536318600047,54126.49843704 2025-12-14,08:10:45.000,348,11106752,-795,0,1765699844,13253.656526379993,328.6536318600047,54126.917664240005 2025-12-14,08:10:46.000,348,11106701,-795,0,1765699845,13253.629581139998,328.6818283800021,54126.95259984 2025-12-14,08:10:47.000,348,11106739,-795,0,1765699846,13253.616108519993,328.67477925000276,54126.88272864 2025-12-14,08:10:48.000,348,11106729,-795,0,1765699847,13253.488118629997,328.6888775100015,54126.62420520001 2025-12-14,08:10:49.000,348,11106711,-795,0,1765699848,13253.521800180002,328.6888775100015,54126.33074616 2025-12-14,08:10:50.000,348,11106753,-795,0,1765699849,13253.515063869992,328.6818283800021,54126.379656 2025-12-14,08:10:51.000,348,11106730,-795,0,1765699850,13253.589163279998,328.6888775100015,54126.57529536001 2025-12-14,08:10:52.000,348,11106725,-795,0,1765699851,13253.562218040002,328.7452705500036,54126.84080592001 2025-12-14,08:10:53.000,348,11106722,-795,0,1765699852,13253.555481729993,328.71002489999955,54126.82683168 2025-12-14,08:10:54.000,348,11106709,-795,0,1765699853,13253.595899589993,328.7170740299989,54126.70805064 2025-12-14,08:10:55.000,348,11106706,-795,0,1765699854,13253.548745419997,328.7170740299989,54126.82683168 2025-12-14,08:10:56.000,348,11106725,-795,0,1765699855,13253.501591250002,328.7029757700002,54126.52638552001 2025-12-14,08:10:57.000,348,11106751,-795,0,1765699856,13253.501591250002,328.7170740299989,54126.512411280004 2025-12-14,08:10:58.000,348,11106743,-795,0,1765699857,13253.440964460002,328.7452705500036,54126.463501440005 2025-12-14,08:10:59.000,348,11106732,-795,0,1765699858,13253.420755530002,328.752319680003,54126.65215368001 2025-12-14,08:11:00.000,348,11106712,-795,0,1765699859,13253.474646009992,328.7664179400017,54126.81984456001 2025-12-14,08:11:01.000,348,11106703,-795,0,1765699860,13253.501591250002,328.7875653299998,54126.847793040004 2025-12-14,08:11:02.000,348,11106726,-795,0,1765699861,13253.488118629997,328.83690924000257,54126.79189608001 2025-12-14,08:11:03.000,348,11106677,-795,0,1765699862,13253.414019219992,328.7664179400017,54126.35170752 2025-12-14,08:11:04.000,348,11106715,-795,0,1765699863,13253.407282909997,328.77346707000106,54126.44254008 2025-12-14,08:11:05.000,348,11106707,-795,0,1765699864,13253.434228149992,328.82281098000385,54126.71503776 2025-12-14,08:11:06.000,348,11106745,-795,0,1765699865,13253.420755530002,328.8510075000013,54126.729012 2025-12-14,08:11:07.000,348,11106763,-795,0,1765699866,13253.312974569992,328.80871271999786,54126.63817944 2025-12-14,08:11:08.000,348,11106729,-795,0,1765699867,13253.333183499992,328.8016635899985,54126.582282480005 2025-12-14,08:11:09.000,348,11106758,-795,0,1765699868,13253.360128740002,328.8439583700019,54126.55433400001 2025-12-14,08:11:10.000,348,11106724,-795,0,1765699869,13253.400546600002,328.8298601100032,54126.4495272 2025-12-14,08:11:11.000,348,11106724,-795,0,1765699870,13253.393810289992,328.8298601100032,54126.50542416001 2025-12-14,08:11:12.000,348,11106758,-795,0,1765699871,13253.380337670002,328.86510576,54126.729012 2025-12-14,08:11:13.000,348,11106738,-795,0,1765699872,13253.312974569992,328.87215488999936,54126.5892696 2025-12-14,08:11:14.000,348,11106719,-795,0,1765699873,13253.286029329996,328.9144496700028,54126.60324384001 2025-12-14,08:11:15.000,348,11106728,-795,0,1765699874,13253.339919810001,328.8862531499981,54126.70805064 2025-12-14,08:11:16.000,348,11106747,-795,0,1765699875,13253.333183499992,328.87215488999936,54126.42157872 2025-12-14,08:11:17.000,348,11106726,-795,0,1765699876,13253.346656119997,328.87215488999936,54126.33773328001 2025-12-14,08:11:18.000,348,11106716,-795,0,1765699877,13253.238875160001,328.9003514100041,54126.177029520004 2025-12-14,08:11:19.000,348,11106689,-795,0,1765699878,13253.312974569992,328.9285479300015,54126.631192320005 2025-12-14,08:11:20.000,348,11106698,-795,0,1765699879,13253.279293020001,328.9003514100041,54126.56830824 2025-12-14,08:11:21.000,348,11106723,-795,0,1765699880,13253.299501950001,328.9144496700028,54126.61023096 2025-12-14,08:11:22.000,348,11106763,-795,0,1765699881,13253.286029329996,328.95674444999895,54126.64516656001 2025-12-14,08:11:23.000,348,11106718,-795,0,1765699882,13253.265820399996,328.8862531499981,54126.23292648 2025-12-14,08:11:24.000,348,11106714,-795,0,1765699883,13253.17824837,328.90740054000344,54126.18401664 2025-12-14,08:11:25.000,348,11106768,-795,0,1765699884,13253.272556709991,328.92149880000215,54126.40760448001 2025-12-14,08:11:26.000,348,11106731,-795,0,1765699885,13253.265820399996,328.9496953199996,54126.64516656001 2025-12-14,08:11:27.000,348,11106716,-795,0,1765699886,13253.292765639992,328.9496953199996,54126.582282480005 2025-12-14,08:11:28.000,348,11106735,-795,0,1765699887,13253.164775749996,328.94264619000023,54126.344720400004 2025-12-14,08:11:29.000,348,11106754,-795,0,1765699888,13253.218666230001,328.9355970600009,54126.47048856 2025-12-14,08:11:30.000,348,11106671,-795,0,1765699889,13253.15803944,328.9637935799983,54126.09318408 2025-12-14,08:11:31.000,348,11106714,-795,0,1765699890,13253.191720989991,328.9285479300015,54126.11414544 2025-12-14,08:11:32.000,348,11106694,-795,0,1765699891,13253.191720989991,328.9496953199996,54126.42157872 2025-12-14,08:11:33.000,348,11106705,-795,0,1765699892,13253.232138849991,328.98494097000366,54126.62420520001 2025-12-14,08:11:34.000,348,11106717,-795,0,1765699893,13253.218666230001,328.9990392300024,54126.582282480005 2025-12-14,08:11:35.000,348,11106681,-795,0,1765699894,13253.07720372,329.0131374900011,54126.23292648 2025-12-14,08:11:36.000,348,11106741,-795,0,1765699895,13253.07046740999,328.9778918400043,54126.40061736 2025-12-14,08:11:37.000,348,11106689,-795,0,1765699896,13253.124357889996,328.95674444999895,54126.11414544 2025-12-14,08:11:38.000,348,11106727,-795,0,1765699897,13253.11088526999,329.00608836000174,54126.030300000006 2025-12-14,08:11:39.000,348,11106720,-795,0,1765699898,13253.09741265,329.0131374900011,54126.21196512 2025-12-14,08:11:40.000,348,11106725,-795,0,1765699899,13253.09741265,329.0624814000039,54126.40760448001 2025-12-14,08:11:41.000,348,11106710,-795,0,1765699900,13253.144566819996,329.0272357499998,54126.463501440005 2025-12-14,08:11:42.000,348,11106740,-795,0,1765699901,13253.09741265,329.1118253099994,54126.365681760006 2025-12-14,08:11:43.000,348,11106704,-795,0,1765699902,13253.15803944,329.10477618000004,54126.45651432001 2025-12-14,08:11:44.000,348,11106709,-795,0,1765699903,13253.124357889996,329.0624814000039,54126.18401664 2025-12-14,08:11:45.000,348,11106719,-795,0,1765699904,13253.124357889996,329.08362879000197,54126.204978 2025-12-14,08:11:46.000,348,11106729,-795,0,1765699905,13253.09067633999,329.1611692200022,54126.38664312001 2025-12-14,08:11:47.000,348,11106702,-795,0,1765699906,13253.104148959996,329.1611692200022,54126.365681760006 2025-12-14,08:11:48.000,348,11106727,-795,0,1765699907,13252.98963168999,329.18936573999963,54126.17004240001 2025-12-14,08:11:49.000,348,11106696,-795,0,1765699908,13253.164775749996,329.23166052000306,54126.4495272 2025-12-14,08:11:50.000,348,11106713,-795,0,1765699909,13253.205193609996,329.21756226000434,54126.463501440005 2025-12-14,08:11:51.000,348,11106769,-795,0,1765699910,13253.205193609996,329.20346399999835,54126.25388784 2025-12-14,08:11:52.000,348,11106706,-795,0,1765699911,13253.15803944,329.2457587800018,54126.28882344001 2025-12-14,08:11:53.000,348,11106697,-795,0,1765699912,13253.171512059991,329.26690616999986,54126.39363024 2025-12-14,08:11:54.000,348,11106686,-795,0,1765699913,13253.184984679996,329.323299210002,54126.43555296001 2025-12-14,08:11:55.000,348,11106699,-795,0,1765699914,13253.238875160001,329.28805355999793,54126.57529536001 2025-12-14,08:11:56.000,348,11106731,-795,0,1765699915,13253.238875160001,329.323299210002,54126.61023096 2025-12-14,08:11:57.000,348,11106729,-795,0,1765699916,13253.252347779991,329.31625008000265,54126.28183632 2025-12-14,08:11:58.000,348,11106740,-795,0,1765699917,13253.252347779991,329.323299210002,54126.10017120001 2025-12-14,08:11:59.000,348,11106669,-795,0,1765699918,13253.299501950001,329.33034834000136,54126.23292648 2025-12-14,08:12:00.000,348,11106681,-795,0,1765699919,13253.387073979997,329.3373974700007,54126.631192320005 2025-12-14,08:12:01.000,348,11106765,-795,0,1765699920,13253.346656119997,329.3726431200048,54126.533372640006 2025-12-14,08:12:02.000,348,11106710,-795,0,1765699921,13253.366865049997,329.41493790000095,54126.631192320005 2025-12-14,08:12:03.000,348,11106723,-795,0,1765699922,13253.326447189997,329.41493790000095,54126.6591408 2025-12-14,08:12:04.000,348,11106752,-795,0,1765699923,13253.279293020001,329.4078887700016,54126.23991360001 2025-12-14,08:12:05.000,348,11106708,-795,0,1765699924,13253.380337670002,329.40083964000223,54126.379656 2025-12-14,08:12:06.000,348,11106715,-795,0,1765699925,13253.387073979997,329.42903615999967,54126.414591600005 2025-12-14,08:12:07.000,348,11106721,-795,0,1765699926,13253.393810289992,329.46428181000374,54126.81984456001 2025-12-14,08:12:08.000,348,11106723,-795,0,1765699927,13253.339919810001,329.4924783300012,54126.57529536001 2025-12-14,08:12:09.000,348,11106681,-795,0,1765699928,13253.387073979997,329.4924783300012,54126.63817944 2025-12-14,08:12:10.000,348,11106706,-795,0,1765699929,13253.360128740002,329.49952746000054,54126.73599912 2025-12-14,08:12:11.000,348,11106732,-795,0,1765699930,13253.366865049997,329.5206748499986,54126.4495272 2025-12-14,08:12:12.000,348,11106697,-795,0,1765699931,13253.407282909997,329.5206748499986,54126.5193984 2025-12-14,08:12:13.000,348,11106753,-795,0,1765699932,13253.407282909997,329.54182224000397,54126.512411280004 2025-12-14,08:12:14.000,348,11106708,-795,0,1765699933,13253.380337670002,329.5347731100046,54126.81984456001 2025-12-14,08:12:15.000,348,11106735,-795,0,1765699934,13253.461173390002,329.5700187600014,54126.89670288 2025-12-14,08:12:16.000,348,11106695,-795,0,1765699935,13253.461173390002,329.56296963000204,54126.85478016 2025-12-14,08:12:17.000,348,11106733,-795,0,1765699936,13253.501591250002,329.5347731100046,54126.88272864 2025-12-14,08:12:18.000,348,11106720,-795,0,1765699937,13253.407282909997,329.49952746000054,54126.45651432001 2025-12-14,08:12:19.000,348,11106727,-795,0,1765699938,13253.407282909997,329.527723979998,54126.414591600005 2025-12-14,08:12:20.000,348,11106770,-795,0,1765699939,13253.461173390002,329.5559205000027,54126.70805064 2025-12-14,08:12:21.000,348,11106734,-795,0,1765699940,13253.467909699997,329.5206748499986,54126.8338188 2025-12-14,08:12:22.000,348,11106744,-795,0,1765699941,13253.555481729993,329.56296963000204,54127.015483920004 2025-12-14,08:12:23.000,348,11106694,-795,0,1765699942,13253.589163279998,329.5911661499995,54126.98753544001 2025-12-14,08:12:24.000,348,11106665,-795,0,1765699943,13253.515063869992,329.54182224000397,54126.77792184 2025-12-14,08:12:25.000,348,11106735,-795,0,1765699944,13253.562218040002,329.51362571999925,54126.54734688 2025-12-14,08:12:26.000,348,11106707,-795,0,1765699945,13253.562218040002,329.5206748499986,54126.5193984 2025-12-14,08:12:27.000,348,11106711,-795,0,1765699946,13253.562218040002,329.51362571999925,54126.88971576001 2025-12-14,08:12:28.000,348,11106756,-795,0,1765699947,13253.609372209998,329.57706789000076,54126.81984456001 2025-12-14,08:12:29.000,348,11106724,-795,0,1765699948,13253.575690659993,329.57706789000076,54127.05041952 2025-12-14,08:12:30.000,348,11106699,-795,0,1765699949,13253.629581139998,329.527723979998,54127.07836800001 2025-12-14,08:12:31.000,348,11106703,-795,0,1765699950,13253.622844830003,329.5206748499986,54127.02247104 2025-12-14,08:12:32.000,348,11106683,-795,0,1765699951,13253.622844830003,329.5065765899999,54126.77792184 2025-12-14,08:12:33.000,348,11106738,-795,0,1765699952,13253.609372209998,329.57706789000076,54126.81285744001 2025-12-14,08:12:34.000,348,11106737,-795,0,1765699953,13253.575690659993,329.5559205000027,54126.98054832001 2025-12-14,08:12:35.000,348,11106726,-795,0,1765699954,13253.636317449993,329.57706789000076,54126.98054832001 2025-12-14,08:12:36.000,348,11106725,-795,0,1765699955,13253.474646009992,329.59821527999884,54126.91067712001 2025-12-14,08:12:37.000,348,11106729,-795,0,1765699956,13253.616108519993,329.527723979998,54127.02945816001 2025-12-14,08:12:38.000,348,11106700,-795,0,1765699957,13253.575690659993,329.5488713700033,54126.81984456001 2025-12-14,08:12:39.000,348,11106686,-795,0,1765699958,13253.643053759988,329.54182224000397,54126.79189608001 2025-12-14,08:12:40.000,348,11106671,-795,0,1765699959,13253.622844830003,329.527723979998,54126.847793040004 2025-12-14,08:12:41.000,348,11106725,-795,0,1765699960,13253.616108519993,329.5488713700033,54127.10631648001 2025-12-14,08:12:42.000,348,11106734,-795,0,1765699961,13253.622844830003,329.5488713700033,54127.10631648001 2025-12-14,08:12:43.000,348,11106726,-795,0,1765699962,13253.609372209998,329.5488713700033,54127.0434324 2025-12-14,08:12:44.000,348,11106734,-795,0,1765699963,13253.589163279998,329.51362571999925,54127.09932936 2025-12-14,08:12:45.000,348,11106749,-795,0,1765699964,13253.582426970002,329.51362571999925,54126.917664240005 2025-12-14,08:12:46.000,348,11106703,-795,0,1765699965,13253.636317449993,329.5065765899999,54126.95259984 2025-12-14,08:12:47.000,348,11106686,-795,0,1765699966,13253.609372209998,329.5347731100046,54126.88971576001 2025-12-14,08:12:48.000,348,11106740,-795,0,1765699967,13253.508327559997,329.59821527999884,54127.00150968 2025-12-14,08:12:49.000,348,11106714,-795,0,1765699968,13253.521800180002,329.5841170200001,54127.10631648001 2025-12-14,08:12:50.000,348,11106725,-795,0,1765699969,13253.501591250002,329.59821527999884,54127.12727784001 2025-12-14,08:12:51.000,348,11106727,-795,0,1765699970,13253.508327559997,329.61231354000483,54127.24605888001 2025-12-14,08:12:52.000,348,11106722,-795,0,1765699971,13253.508327559997,329.57706789000076,54126.92465136 2025-12-14,08:12:53.000,348,11106729,-795,0,1765699972,13253.575690659993,329.61231354000483,54126.92465136 2025-12-14,08:12:54.000,348,11106726,-795,0,1765699973,13253.568954349998,329.6193626700042,54127.0434324 2025-12-14,08:12:55.000,348,11106686,-795,0,1765699974,13253.568954349998,329.64051006000227,54127.31593008001 2025-12-14,08:12:56.000,348,11106664,-795,0,1765699975,13253.589163279998,329.6828048399984,54127.26003312 2025-12-14,08:12:57.000,348,11106702,-795,0,1765699976,13253.616108519993,329.6828048399984,54127.28099448 2025-12-14,08:12:58.000,348,11106740,-795,0,1765699977,13253.528536489997,329.6828048399984,54127.19714904001 2025-12-14,08:12:59.000,348,11106738,-795,0,1765699978,13253.488118629997,329.6828048399984,54126.80587032 2025-12-14,08:13:00.000,348,11106712,-795,0,1765699979,13253.555481729993,329.654608320001,54126.90369 2025-12-14,08:13:01.000,348,11106739,-795,0,1765699980,13253.602635900002,329.67575570999907,54127.253046000005 2025-12-14,08:13:02.000,348,11106730,-795,0,1765699981,13253.649790069998,329.72509962000186,54127.45567248 2025-12-14,08:13:03.000,348,11106670,-795,0,1765699982,13253.636317449993,329.7391978800006,54127.37881416 2025-12-14,08:13:04.000,348,11106675,-795,0,1765699983,13253.575690659993,329.71100136000314,54127.26003312 2025-12-14,08:13:05.000,348,11106675,-795,0,1765699984,13253.669998999998,329.74624700999993,54127.371827040006 2025-12-14,08:13:06.000,348,11106710,-795,0,1765699985,13253.696944239993,329.7180504900025,54127.10631648001 2025-12-14,08:13:07.000,348,11106727,-795,0,1765699986,13253.750834719998,329.7321487500012,54127.12727784001 2025-12-14,08:13:08.000,348,11106721,-795,0,1765699987,13253.690207929998,329.7532961399993,54127.27400736001 2025-12-14,08:13:09.000,348,11106696,-795,0,1765699988,13253.757571029993,329.7532961399993,54127.49060808001 2025-12-14,08:13:10.000,348,11106714,-795,0,1765699989,13253.851879369999,329.767394399998,54127.55349216 2025-12-14,08:13:11.000,348,11106663,-795,0,1765699990,13253.878824609994,329.76034526999865,54127.59541488 2025-12-14,08:13:12.000,348,11106651,-795,0,1765699991,13253.845143059989,329.76034526999865,54127.54650504 2025-12-14,08:13:13.000,348,11106701,-795,0,1765699992,13253.845143059989,329.7391978800006,54127.19016192 2025-12-14,08:13:14.000,348,11106753,-795,0,1765699993,13253.885560919989,329.72509962000186,54127.14125208 2025-12-14,08:13:15.000,348,11106732,-795,0,1765699994,13253.939451399994,329.781492660004,54127.602402 2025-12-14,08:13:16.000,348,11106752,-795,0,1765699995,13253.99334188,329.7532961399993,54127.707208800006 2025-12-14,08:13:17.000,348,11106745,-795,0,1765699996,13253.939451399994,329.7955909200027,54127.71419592 2025-12-14,08:13:18.000,348,11106711,-795,0,1765699997,13253.932715089999,329.8026400500021,54127.55349216 2025-12-14,08:13:19.000,348,11106650,-795,0,1765699998,13254.01355081,329.767394399998,54127.469646720005 2025-12-14,08:13:20.000,348,11106629,-795,0,1765699999,13254.03375974,329.77444353000465,54127.36483992001 2025-12-14,08:13:21.000,348,11106719,-795,0,1765700000,13254.060704979995,329.77444353000465,54127.37881416 2025-12-14,08:13:22.000,348,11106685,-795,0,1765700001,13254.040496049995,329.8167383100008,54127.5674664 2025-12-14,08:13:23.000,348,11106722,-795,0,1765700002,13254.101122839995,329.8378856999989,54127.73515728 2025-12-14,08:13:24.000,348,11106744,-795,0,1765700003,13254.0741776,329.84493482999824,54127.707208800006 2025-12-14,08:13:25.000,348,11106695,-795,0,1765700004,13254.101122839995,329.8378856999989,54127.74913152001 2025-12-14,08:13:26.000,348,11106713,-795,0,1765700005,13254.181958559995,329.8308365699995,54127.62336336 2025-12-14,08:13:27.000,348,11106704,-795,0,1765700006,13254.19543118,329.8308365699995,54127.59541488 2025-12-14,08:13:28.000,348,11106722,-795,0,1765700007,13254.15501332,329.87313135000295,54127.32291720001 2025-12-14,08:13:29.000,348,11106747,-795,0,1765700008,13254.202167489995,329.88722961000167,54127.707208800006 2025-12-14,08:13:30.000,348,11106636,-795,0,1765700009,13254.202167489995,329.90837699999975,54127.77708000001 2025-12-14,08:13:31.000,348,11106738,-795,0,1765700010,13254.22911272999,329.9154261299991,54127.88887392 2025-12-14,08:13:32.000,348,11106693,-795,0,1765700011,13254.262794279995,329.93657352000446,54127.86791256001 2025-12-14,08:13:33.000,348,11106700,-795,0,1765700012,13254.28973951999,329.88722961000167,54127.67926032001 2025-12-14,08:13:34.000,348,11106755,-795,0,1765700013,13254.323421069996,329.90837699999975,54127.686247440004 2025-12-14,08:13:35.000,348,11106648,-795,0,1765700014,13254.370575239991,329.9295243899978,54127.84695120001 2025-12-14,08:13:36.000,348,11106667,-795,0,1765700015,13254.39752048,329.93657352000446,54128.0565648 2025-12-14,08:13:37.000,348,11106701,-795,0,1765700016,13254.363838929996,329.97181917000125,54127.874899680006 2025-12-14,08:13:38.000,348,11106680,-795,0,1765700017,13254.363838929996,329.9788683000006,54127.90284816 2025-12-14,08:13:39.000,348,11106711,-795,0,1765700018,13254.404256789996,329.9647700400019,54128.02861632 2025-12-14,08:13:40.000,348,11106724,-795,0,1765700019,13254.498565130001,329.93657352000446,54127.8120156 2025-12-14,08:13:41.000,348,11106740,-795,0,1765700020,13254.559191920001,329.9647700400019,54127.88887392 2025-12-14,08:13:42.000,348,11106743,-795,0,1765700021,13254.538982990001,329.97181917000125,54128.042590560006 2025-12-14,08:13:43.000,348,11106663,-795,0,1765700022,13254.498565130001,330.0000156899987,54128.11246176001 2025-12-14,08:13:44.000,348,11106698,-795,0,1765700023,13254.586137159997,330.0000156899987,54128.09848752 2025-12-14,08:13:45.000,348,11106729,-795,0,1765700024,13254.599609780002,330.0000156899987,54128.21726856 2025-12-14,08:13:46.000,348,11106728,-795,0,1765700025,13254.613082399992,330.00706481999805,54128.259191280005 2025-12-14,08:13:47.000,348,11106729,-795,0,1765700026,13254.572664539992,329.9506717800032,54127.83996408 2025-12-14,08:13:48.000,348,11106687,-795,0,1765700027,13254.592873469992,329.99296655999933,54127.77009288 2025-12-14,08:13:49.000,348,11106717,-795,0,1765700028,13254.646763949997,330.0141139500047,54128.21726856 2025-12-14,08:13:50.000,348,11106711,-795,0,1765700029,13254.673709189992,329.9647700400019,54128.35002384001 2025-12-14,08:13:51.000,348,11106668,-795,0,1765700030,13254.640027640002,329.9647700400019,54128.30111400001 2025-12-14,08:13:52.000,348,11106697,-795,0,1765700031,13254.640027640002,330.02116308000404,54128.30111400001 2025-12-14,08:13:53.000,348,11106738,-795,0,1765700032,13254.626555019997,330.02116308000404,54128.20329432001 2025-12-14,08:13:54.000,348,11106709,-795,0,1765700033,13254.599609780002,329.9788683000006,54127.90983528 2025-12-14,08:13:55.000,348,11106709,-795,0,1765700034,13254.666972879997,329.9647700400019,54127.99368072001 2025-12-14,08:13:56.000,348,11106732,-795,0,1765700035,13254.653500259992,329.99296655999933,54128.38495944 2025-12-14,08:13:57.000,348,11106759,-795,0,1765700036,13254.586137159997,330.00706481999805,54128.30111400001 2025-12-14,08:13:58.000,348,11106686,-795,0,1765700037,13254.41772941,329.99296655999933,54127.77009288 2025-12-14,08:13:59.000,348,11106686,-795,0,1765700038,13254.626555019997,330.0000156899987,54128.4059208 2025-12-14,08:14:00.000,348,11106720,-795,0,1765700039,13254.579400850002,329.98591743,54128.22425568 2025-12-14,08:14:01.000,348,11106708,-795,0,1765700040,13254.572664539992,329.9436226500038,54128.10547464 2025-12-14,08:14:02.000,348,11106687,-795,0,1765700041,13254.552455609992,329.894278740001,54127.93778376 2025-12-14,08:14:03.000,348,11106678,-795,0,1765700042,13254.471619889991,329.9295243899978,54128.41290792 2025-12-14,08:14:04.000,348,11106695,-795,0,1765700043,13254.485092509996,329.92247525999846,54128.35002384001 2025-12-14,08:14:05.000,348,11106714,-795,0,1765700044,13254.458147270001,329.90837699999975,54128.36399808 2025-12-14,08:14:06.000,348,11106710,-795,0,1765700045,13254.471619889991,329.9154261299991,54128.46880488001 2025-12-14,08:14:07.000,348,11106653,-795,0,1765700046,13254.464883579996,329.87313135000295,54128.1963072 2025-12-14,08:14:08.000,348,11106723,-795,0,1765700047,13254.370575239991,329.85903309000423,54127.951758 2025-12-14,08:14:09.000,348,11106728,-795,0,1765700048,13254.390784169991,329.85903309000423,54127.99368072001 2025-12-14,08:14:10.000,348,11106707,-795,0,1765700049,13254.323421069996,329.88722961000167,54128.29412688 2025-12-14,08:14:11.000,348,11106682,-795,0,1765700050,13254.323421069996,329.88722961000167,54128.39893368001 2025-12-14,08:14:12.000,348,11106680,-795,0,1765700051,13254.2762669,329.894278740001,54128.377972320006 2025-12-14,08:14:13.000,348,11106705,-795,0,1765700052,13254.24932165999,329.87313135000295,54128.39893368001 2025-12-14,08:14:14.000,348,11106716,-795,0,1765700053,13254.28973951999,329.8026400500021,54128.20329432001 2025-12-14,08:14:15.000,348,11106682,-795,0,1765700054,13254.16848593999,329.8519839600049,54128.07752616 2025-12-14,08:14:16.000,348,11106639,-795,0,1765700055,13254.14827700999,329.8308365699995,54128.14739736 2025-12-14,08:14:17.000,348,11106754,-795,0,1765700056,13254.09438653,329.84493482999824,54128.3360496 2025-12-14,08:14:18.000,348,11106668,-795,0,1765700057,13254.08765021999,329.8167383100008,54128.308101120005 2025-12-14,08:14:19.000,348,11106781,-795,0,1765700058,13254.0741776,329.8378856999989,54128.25220416001 2025-12-14,08:14:20.000,348,11106754,-795,0,1765700059,13254.03375974,329.8308365699995,54128.2661784 2025-12-14,08:14:21.000,348,11106707,-795,0,1765700060,13254.04723235999,329.7955909200027,54128.091500400005 2025-12-14,08:14:22.000,348,11106683,-795,0,1765700061,13253.99334188,329.77444353000465,54128.01464208001 2025-12-14,08:14:23.000,348,11106635,-795,0,1765700062,13254.000078189994,329.8026400500021,54128.28015264001 2025-12-14,08:14:24.000,348,11106642,-795,0,1765700063,13253.90576984999,329.80968918000144,54128.18233296001 2025-12-14,08:14:25.000,348,11106698,-795,0,1765700064,13253.912506159999,329.8026400500021,54128.210281440006 2025-12-14,08:14:26.000,348,11106709,-795,0,1765700065,13253.838406749994,329.77444353000465,54128.30111400001 2025-12-14,08:14:27.000,348,11106683,-795,0,1765700066,13253.858615679994,329.76034526999865,54128.16835872 2025-12-14,08:14:29.000,348,11106684,-795,0,1765700068,13253.777779959993,329.72509962000186,54127.86791256001 2025-12-14,08:14:30.000,348,11106720,-795,0,1765700069,13253.777779959993,329.7391978800006,54128.11944888 2025-12-14,08:14:31.000,348,11106697,-795,0,1765700070,13253.791252579998,329.7321487500012,54128.23124280001 2025-12-14,08:14:32.000,348,11106628,-795,0,1765700071,13253.750834719998,329.7180504900025,54128.09848752 2025-12-14,08:14:33.000,348,11106728,-795,0,1765700072,13253.730625789998,329.67575570999907,54128.00765496 2025-12-14,08:14:34.000,348,11106657,-795,0,1765700073,13253.663262689988,329.67575570999907,54127.84695120001 2025-12-14,08:14:35.000,348,11106700,-795,0,1765700074,13253.696944239993,329.62641180000355,54127.67926032001 2025-12-14,08:14:36.000,348,11106660,-795,0,1765700075,13253.696944239993,329.6334609300029,54127.74913152001 2025-12-14,08:14:37.000,348,11106695,-795,0,1765700076,13253.616108519993,329.64051006000227,54127.96573224001 2025-12-14,08:14:38.000,348,11106707,-795,0,1765700077,13253.595899589993,329.62641180000355,54127.89586104001 2025-12-14,08:14:39.000,348,11106714,-795,0,1765700078,13253.555481729993,329.61231354000483,54127.72118304 2025-12-14,08:14:40.000,348,11106650,-795,0,1765700079,13253.602635900002,329.5841170200001,54127.95874512 2025-12-14,08:14:41.000,348,11106682,-795,0,1765700080,13253.622844830003,329.5206748499986,54127.69323456 2025-12-14,08:14:42.000,348,11106705,-795,0,1765700081,13253.636317449993,329.5347731100046,54127.637337600005 2025-12-14,08:14:43.000,348,11106738,-795,0,1765700082,13253.589163279998,329.4854292000018,54127.588427760005 2025-12-14,08:14:44.000,348,11106708,-795,0,1765700083,13253.548745419997,329.5065765899999,54127.874899680006 2025-12-14,08:14:45.000,348,11106703,-795,0,1765700084,13253.521800180002,329.5347731100046,54127.79804136001 2025-12-14,08:14:46.000,348,11106716,-795,0,1765700085,13253.481382320002,329.5206748499986,54127.8120156 2025-12-14,08:14:47.000,348,11106698,-795,0,1765700086,13253.515063869992,329.4924783300012,54127.89586104001 2025-12-14,08:14:48.000,348,11106657,-795,0,1765700087,13253.474646009992,329.436085289999,54127.539517920006 2025-12-14,08:14:49.000,348,11106744,-795,0,1765700088,13253.387073979997,329.42903615999967,54127.22509752001 2025-12-14,08:14:50.000,348,11106726,-795,0,1765700089,13253.400546600002,329.4431344199984,54127.32990432 2025-12-14,08:14:51.000,348,11106727,-795,0,1765700090,13253.366865049997,329.4219870300003,54127.65829896001 2025-12-14,08:14:52.000,348,11106721,-795,0,1765700091,13253.427491839997,329.436085289999,54127.78406712 2025-12-14,08:14:53.000,348,11106748,-795,0,1765700092,13253.373601359992,329.4713309400031,54127.72118304 2025-12-14,08:14:54.000,348,11106713,-795,0,1765700093,13253.312974569992,329.45018354999775,54127.686247440004 2025-12-14,08:14:55.000,348,11106662,-795,0,1765700094,13253.292765639992,329.4431344199984,54127.27400736001 2025-12-14,08:14:56.000,348,11106666,-795,0,1765700095,13253.252347779991,329.4078887700016,54127.24605888001 2025-12-14,08:14:57.000,348,11106695,-795,0,1765700096,13253.259084090001,329.4431344199984,54127.30894296 2025-12-14,08:14:58.000,348,11106723,-795,0,1765700097,13253.171512059991,329.4854292000018,54127.53253080001 2025-12-14,08:14:59.000,348,11106705,-795,0,1765700098,13253.144566819996,329.4924783300012,54127.34387856001 2025-12-14,08:15:00.000,348,11106714,-795,0,1765700099,13253.11088526999,329.49952746000054,54127.38580128 2025-12-14,08:15:01.000,348,11106667,-795,0,1765700100,13253.205193609996,329.4924783300012,54127.44868536 2025-12-14,08:15:02.000,348,11106698,-795,0,1765700101,13253.131094199991,329.46428181000374,54127.19714904001 2025-12-14,08:15:03.000,348,11106684,-795,0,1765700102,13253.144566819996,329.46428181000374,54127.17618768001 2025-12-14,08:15:04.000,348,11106647,-795,0,1765700103,13253.043522169995,329.4924783300012,54127.10631648001 2025-12-14,08:15:05.000,348,11106680,-795,0,1765700104,13253.043522169995,329.49952746000054,54127.26702024 2025-12-14,08:15:06.000,348,11106737,-795,0,1765700105,13253.03678586,329.527723979998,54127.371827040006 2025-12-14,08:15:07.000,348,11106725,-795,0,1765700106,13253.03004954999,329.46428181000374,54127.33689144 2025-12-14,08:15:08.000,348,11106700,-795,0,1765700107,13252.996368,329.5065765899999,54127.24605888001 2025-12-14,08:15:09.000,348,11106705,-795,0,1765700108,13252.942477519995,329.5206748499986,54126.749973360005 2025-12-14,08:15:10.000,348,11106688,-795,0,1765700109,13252.95595014,329.4924783300012,54126.868754400006 2025-12-14,08:15:11.000,348,11106687,-795,0,1765700110,13253.00984061999,329.5488713700033,54127.28099448 2025-12-14,08:15:12.000,348,11106682,-795,0,1765700111,13252.97615907,329.51362571999925,54127.134264960005 2025-12-14,08:15:13.000,348,11106683,-795,0,1765700112,13252.96942275999,329.4854292000018,54127.134264960005 2025-12-14,08:15:14.000,348,11106699,-795,0,1765700113,13252.90879596999,329.46428181000374,54126.98753544001 2025-12-14,08:15:15.000,348,11106731,-795,0,1765700114,13252.861641799995,329.4431344199984,54126.749973360005 2025-12-14,08:15:16.000,348,11106711,-795,0,1765700115,13252.7942787,329.45018354999775,54126.67311504001 2025-12-14,08:15:17.000,348,11106688,-795,0,1765700116,13252.861641799995,329.4713309400031,54126.729012 2025-12-14,08:15:18.000,348,11106707,-795,0,1765700117,13252.922268589995,329.5347731100046,54127.00150968 2025-12-14,08:15:19.000,348,11106745,-795,0,1765700118,13252.85490549,329.5065765899999,54126.729012 2025-12-14,08:15:20.000,348,11106705,-795,0,1765700119,13252.90879596999,329.47838007000246,54126.89670288 2025-12-14,08:15:21.000,348,11106682,-795,0,1765700120,13252.94921382999,329.47838007000246,54126.847793040004 2025-12-14,08:15:22.000,348,11106697,-795,0,1765700121,13252.922268589995,329.41493790000095,54126.680102160004 2025-12-14,08:15:23.000,348,11106742,-795,0,1765700122,13252.922268589995,329.4219870300003,54126.5193984 2025-12-14,08:15:24.000,348,11106711,-795,0,1765700123,13252.92900489999,329.41493790000095,54126.49144992 2025-12-14,08:15:25.000,348,11106696,-795,0,1765700124,13252.90879596999,329.46428181000374,54126.74298624001 2025-12-14,08:15:26.000,348,11106671,-795,0,1765700125,13252.93574121,329.46428181000374,54126.81285744001 2025-12-14,08:15:27.000,348,11106697,-795,0,1765700126,13252.95595014,329.47838007000246,54126.88971576001 2025-12-14,08:15:28.000,348,11106666,-795,0,1765700127,13252.94921382999,329.4572326800044,54126.8338188 2025-12-14,08:15:29.000,348,11106698,-795,0,1765700128,13252.821223939995,329.436085289999,54126.33074616 2025-12-14,08:15:30.000,348,11106728,-795,0,1765700129,13252.821223939995,329.40083964000223,54126.31677192001 2025-12-14,08:15:31.000,348,11106699,-795,0,1765700130,13252.83469656,329.42903615999967,54126.37266888 2025-12-14,08:15:32.000,348,11106699,-795,0,1765700131,13252.861641799995,329.46428181000374,54126.7639476 2025-12-14,08:15:33.000,348,11106685,-795,0,1765700132,13252.7942787,329.4431344199984,54126.81984456001 2025-12-14,08:15:34.000,348,11106701,-795,0,1765700133,13252.77406977,329.46428181000374,54126.680102160004 2025-12-14,08:15:35.000,348,11106644,-795,0,1765700134,13252.740388219994,329.45018354999775,54126.701063520006 2025-12-14,08:15:36.000,348,11106672,-795,0,1765700135,13252.693234049999,329.41493790000095,54126.35170752 2025-12-14,08:15:37.000,348,11106701,-795,0,1765700136,13252.666288809989,329.45018354999775,54126.30978480001 2025-12-14,08:15:38.000,348,11106744,-795,0,1765700137,13252.625870949989,329.45018354999775,54126.4495272 2025-12-14,08:15:39.000,348,11106678,-795,0,1765700138,13252.477672129993,329.47838007000246,54126.4495272 2025-12-14,08:15:40.000,348,11106699,-795,0,1765700139,13252.437254269993,329.51362571999925,54126.40061736 2025-12-14,08:15:41.000,348,11106680,-795,0,1765700140,13252.558507849993,329.49952746000054,54126.67311504001 2025-12-14,08:15:42.000,348,11106707,-795,0,1765700141,13252.511353679998,329.5065765899999,54126.68708928 2025-12-14,08:15:43.000,348,11106670,-795,0,1765700142,13252.470935819998,329.5065765899999,54126.28882344001 2025-12-14,08:15:44.000,348,11106679,-795,0,1765700143,13252.322737000002,329.527723979998,54126.05126136001 2025-12-14,08:15:45.000,348,11106683,-795,0,1765700144,13252.369891169998,329.5700187600014,54126.28882344001 2025-12-14,08:15:46.000,348,11106713,-795,0,1765700145,13252.309264379997,329.5841170200001,54126.50542416001 2025-12-14,08:15:47.000,348,11106707,-795,0,1765700146,13252.282319140002,329.5841170200001,54126.47048856 2025-12-14,08:15:48.000,348,11106673,-795,0,1765700147,13252.228428659997,329.654608320001,54126.365681760006 2025-12-14,08:15:49.000,348,11106709,-795,0,1765700148,13252.194747109992,329.67575570999907,54126.28882344001 2025-12-14,08:15:50.000,348,11106732,-795,0,1765700149,13252.241901280002,329.66165745000035,54126.10017120001 2025-12-14,08:15:51.000,348,11106650,-795,0,1765700150,13252.201483420002,329.67575570999907,54126.11414544 2025-12-14,08:15:52.000,348,11106732,-795,0,1765700151,13252.113911389992,329.7180504900025,54126.30978480001 2025-12-14,08:15:53.000,348,11106728,-795,0,1765700152,13252.140856630002,329.74624700999993,54126.33074616 2025-12-14,08:15:54.000,348,11106719,-795,0,1765700153,13252.073493529992,329.7955909200027,54126.23991360001 2025-12-14,08:15:55.000,348,11106714,-795,0,1765700154,13251.992657809991,329.7955909200027,54126.18401664 2025-12-14,08:15:56.000,348,11106711,-795,0,1765700155,13251.999394120001,329.82378744000016,54126.0652356 2025-12-14,08:15:57.000,348,11106686,-795,0,1765700156,13252.066757219996,329.8167383100008,54125.97440304001 2025-12-14,08:15:58.000,348,11106697,-795,0,1765700157,13252.053284599991,329.8660822200036,54125.94645456 2025-12-14,08:15:59.000,348,11106659,-795,0,1765700158,13251.905085779996,329.9295243899978,54125.9953644 2025-12-14,08:16:00.000,348,11106690,-795,0,1765700159,13251.932031019991,329.9506717800032,54126.08619696 2025-12-14,08:16:01.000,348,11106691,-795,0,1765700160,13251.89834947,329.9506717800032,54126.08619696 2025-12-14,08:16:02.000,348,11106712,-795,0,1765700161,13251.925294709996,329.9788683000006,54126.1351068 2025-12-14,08:16:03.000,348,11106692,-795,0,1765700162,13251.91182208999,329.97181917000125,54125.84863488 2025-12-14,08:16:04.000,348,11106734,-795,0,1765700163,13251.884876849996,330.0000156899987,54125.7508152 2025-12-14,08:16:05.000,348,11106734,-795,0,1765700164,13251.884876849996,329.9788683000006,54125.73684096001 2025-12-14,08:16:06.000,348,11106673,-795,0,1765700165,13251.905085779996,330.0634578600002,54126.10715832 2025-12-14,08:16:07.000,348,11106638,-795,0,1765700166,13251.884876849996,330.07050698999956,54126.15606816 2025-12-14,08:16:08.000,348,11106698,-795,0,1765700167,13251.83772268,330.09165437999764,54126.030300000006 2025-12-14,08:16:09.000,348,11106703,-795,0,1765700168,13251.783832199995,330.0846052499983,54125.83466064001 2025-12-14,08:16:10.000,348,11106696,-795,0,1765700169,13251.77709589,330.0493596000015,54125.54818872001 2025-12-14,08:16:11.000,348,11106721,-795,0,1765700170,13251.81751375,330.03526134000276,54125.68793112001 2025-12-14,08:16:12.000,348,11106709,-795,0,1765700171,13251.783832199995,330.09165437999764,54125.76478944001 2025-12-14,08:16:13.000,348,11106681,-795,0,1765700172,13251.81751375,330.1269000300017,54125.960428800005 2025-12-14,08:16:14.000,348,11106700,-795,0,1765700173,13251.79056850999,330.13394916000107,54125.85562200001 2025-12-14,08:16:15.000,348,11106670,-795,0,1765700174,13251.81077743999,330.10575264000363,54125.91850608 2025-12-14,08:16:16.000,348,11106641,-795,0,1765700175,13251.77709589,330.1409982900004,54125.94645456 2025-12-14,08:16:17.000,348,11106710,-795,0,1765700176,13251.77709589,330.112801770003,54125.59011144 2025-12-14,08:16:18.000,348,11106741,-795,0,1765700177,13251.763623269995,330.13394916000107,54125.46434328 2025-12-14,08:16:19.000,348,11106688,-795,0,1765700178,13251.682787549995,330.1621456799985,54125.55517584 2025-12-14,08:16:20.000,348,11106668,-795,0,1765700179,13251.75015064999,330.2114895900013,54125.84863488 2025-12-14,08:16:21.000,348,11106716,-795,0,1765700180,13251.79056850999,330.2114895900013,54125.95344168001 2025-12-14,08:16:22.000,348,11106695,-795,0,1765700181,13251.75015064999,330.21853872000065,54125.862609120006 2025-12-14,08:16:23.000,348,11106644,-795,0,1765700182,13251.73667803,330.22558785,54125.86959624 2025-12-14,08:16:24.000,348,11106722,-795,0,1765700183,13251.67605124,330.2467352399981,54125.40145920001 2025-12-14,08:16:25.000,348,11106664,-795,0,1765700184,13251.682787549995,330.23968610999873,54125.42940768001 2025-12-14,08:16:26.000,348,11106731,-795,0,1765700185,13251.63563338,330.30312828000024,54125.65299552 2025-12-14,08:16:27.000,348,11106699,-795,0,1765700186,13251.68952385999,330.26788263000344,54125.8206864 2025-12-14,08:16:28.000,348,11106692,-795,0,1765700187,13251.662578619995,330.3101774099996,54125.80671216001 2025-12-14,08:16:29.000,348,11106699,-795,0,1765700188,13251.57500659,330.3242756699983,54125.55517584 2025-12-14,08:16:30.000,348,11106710,-795,0,1765700189,13251.682787549995,330.31722653999896,54125.506266000004 2025-12-14,08:16:31.000,348,11106647,-795,0,1765700190,13251.763623269995,330.30312828000024,54125.51325312 2025-12-14,08:16:32.000,348,11106696,-795,0,1765700191,13251.7164691,330.3313247999977,54125.38049784001 2025-12-14,08:16:33.000,348,11106704,-795,0,1765700192,13251.7164691,330.3595213200024,54125.60408568 2025-12-14,08:16:34.000,348,11106679,-795,0,1765700193,13251.68952385999,330.3877178399998,54125.55517584 2025-12-14,08:16:35.000,348,11106695,-795,0,1765700194,13251.723205409995,330.45116001000133,54125.59011144 2025-12-14,08:16:36.000,348,11106701,-795,0,1765700195,13251.804041129995,330.5005039200041,54125.75780232 2025-12-14,08:16:37.000,348,11106724,-795,0,1765700196,13251.83098636999,330.4088652299979,54125.44338192 2025-12-14,08:16:38.000,348,11106727,-795,0,1765700197,13251.91182208999,330.4370617500026,54125.47831752001 2025-12-14,08:16:39.000,348,11106650,-795,0,1765700198,13251.783832199995,330.46525827000005,54125.289665280005 2025-12-14,08:16:40.000,348,11106695,-795,0,1765700199,13251.83772268,330.4864056599981,54125.60408568 2025-12-14,08:16:41.000,348,11106626,-795,0,1765700200,13251.824250059995,330.4723073999994,54125.47133040001 2025-12-14,08:16:42.000,348,11106705,-795,0,1765700201,13251.9185584,330.5357495700009,54125.73684096001 2025-12-14,08:16:43.000,348,11106706,-795,0,1765700202,13251.945503639996,330.5357495700009,54125.75780232 2025-12-14,08:16:44.000,348,11106746,-795,0,1765700203,13251.932031019991,330.5075530500035,54125.3665236 2025-12-14,08:16:45.000,348,11106705,-795,0,1765700204,13251.925294709996,330.5357495700009,54125.41543344 2025-12-14,08:16:46.000,348,11106703,-795,0,1765700205,13251.93876733,330.6203391300005,54125.56915008001 2025-12-14,08:16:47.000,348,11106674,-795,0,1765700206,13251.999394120001,330.57804435000435,54125.81369928001 2025-12-14,08:16:48.000,348,11106686,-795,0,1765700207,13251.972448879991,330.6344373899992,54125.841647760004 2025-12-14,08:16:49.000,348,11106672,-795,0,1765700208,13251.93876733,330.6555847800046,54125.673956880004 2025-12-14,08:16:50.000,348,11106692,-795,0,1765700209,13251.965712569996,330.7190269499988,54125.66696976001 2025-12-14,08:16:51.000,348,11106722,-795,0,1765700210,13251.93876733,330.6696830400033,54125.37351072 2025-12-14,08:16:52.000,348,11106702,-795,0,1765700211,13252.012866739991,330.7190269499988,54125.53421448 2025-12-14,08:16:53.000,348,11106711,-795,0,1765700212,13251.972448879991,330.76132173000224,54125.86959624 2025-12-14,08:16:54.000,348,11106718,-795,0,1765700213,13251.952239949991,330.7824691200003,54125.87658336 2025-12-14,08:16:55.000,348,11106689,-795,0,1765700214,13251.97918519,330.81066563999775,54125.91850608 2025-12-14,08:16:56.000,348,11106666,-795,0,1765700215,13251.87814054,330.8318130300031,54125.743828080005 2025-12-14,08:16:57.000,348,11106717,-795,0,1765700216,13251.905085779996,330.8036165099984,54125.576137200005 2025-12-14,08:16:58.000,348,11106693,-795,0,1765700217,13251.864667919996,330.8177147700044,54125.42242056 2025-12-14,08:16:59.000,348,11106694,-795,0,1765700218,13251.73667803,330.83886216000246,54125.121974400005 2025-12-14,08:17:00.000,348,11106718,-795,0,1765700219,13251.884876849996,330.8459112900018,54125.694918240006 2025-12-14,08:17:01.000,348,11106721,-795,0,1765700220,13251.945503639996,330.8529604200012,54125.862609120006 2025-12-14,08:17:02.000,348,11106695,-795,0,1765700221,13251.932031019991,330.8811569399986,54125.87658336 2025-12-14,08:17:03.000,348,11106685,-795,0,1765700222,13251.932031019991,330.8670586799999,54125.911518960005 2025-12-14,08:17:04.000,348,11106678,-795,0,1765700223,13251.87140422999,330.8529604200012,54125.457356160005 2025-12-14,08:17:05.000,348,11106641,-795,0,1765700224,13251.89834947,330.83886216000246,54125.44338192 2025-12-14,08:17:06.000,348,11106711,-795,0,1765700225,13251.952239949991,330.8459112900018,54125.49927888001 2025-12-14,08:17:07.000,348,11106685,-795,0,1765700226,13251.965712569996,330.8952552000046,54125.841647760004 2025-12-14,08:17:08.000,348,11106668,-795,0,1765700227,13251.965712569996,330.90935346000333,54125.743828080005 2025-12-14,08:17:09.000,348,11106698,-795,0,1765700228,13251.945503639996,330.9164025900027,54125.75780232 2025-12-14,08:17:10.000,348,11106724,-795,0,1765700229,13252.012866739991,330.9164025900027,54125.8206864 2025-12-14,08:17:11.000,348,11106685,-795,0,1765700230,13252.080229840001,330.87410780999926,54125.6110728 2025-12-14,08:17:12.000,348,11106682,-795,0,1765700231,13252.039811980001,330.90935346000333,54125.4363948 2025-12-14,08:17:13.000,348,11106700,-795,0,1765700232,13252.154329249992,330.902304330004,54125.59011144 2025-12-14,08:17:14.000,348,11106684,-795,0,1765700233,13252.073493529992,330.93754998000077,54125.76478944001 2025-12-14,08:17:15.000,348,11106687,-795,0,1765700234,13252.086966149996,330.92345172000205,54125.84863488 2025-12-14,08:17:16.000,348,11106675,-795,0,1765700235,13252.174538179992,330.9657464999982,54125.960428800005 2025-12-14,08:17:17.000,348,11106697,-795,0,1765700236,13252.208219729997,330.9164025900027,54125.96741592 2025-12-14,08:17:18.000,348,11106703,-795,0,1765700237,13252.214956039992,330.9516482399995,54125.66696976001 2025-12-14,08:17:19.000,348,11106686,-795,0,1765700238,13252.188010799997,330.9798447600042,54125.40145920001 2025-12-14,08:17:20.000,348,11106672,-795,0,1765700239,13252.228428659997,331.02213954000035,54125.60408568 2025-12-14,08:17:21.000,348,11106671,-795,0,1765700240,13252.275582829992,331.00804128000163,54125.89754472 2025-12-14,08:17:22.000,348,11106689,-795,0,1765700241,13252.309264379997,331.03623779999907,54125.96741592 2025-12-14,08:17:23.000,348,11106693,-795,0,1765700242,13252.363154860002,331.00804128000163,54125.93248032001 2025-12-14,08:17:24.000,348,11106716,-795,0,1765700243,13252.322737000002,331.0503360599978,54125.862609120006 2025-12-14,08:17:25.000,348,11106702,-795,0,1765700244,13252.329473309997,331.0291886699997,54125.64600840001 2025-12-14,08:17:26.000,348,11106716,-795,0,1765700245,13252.383363790002,331.0785325800025,54125.7508152 2025-12-14,08:17:27.000,348,11106654,-795,0,1765700246,13252.363154860002,331.07148345000314,54125.98139016001 2025-12-14,08:17:28.000,348,11106663,-795,0,1765700247,13252.403572720003,331.141974750004,54126.02331288001 2025-12-14,08:17:29.000,348,11106699,-795,0,1765700248,13252.302528070002,331.15607301000273,54125.862609120006 2025-12-14,08:17:30.000,348,11106690,-795,0,1765700249,13252.383363790002,331.17017127000145,54125.8905576 2025-12-14,08:17:31.000,348,11106690,-795,0,1765700250,13252.376627479993,331.15607301000273,54125.88357048001 2025-12-14,08:17:32.000,348,11106690,-795,0,1765700251,13252.450726889998,331.17017127000145,54125.76478944001 2025-12-14,08:17:33.000,348,11106669,-795,0,1765700252,13252.477672129993,331.1772204000008,54125.841647760004 2025-12-14,08:17:34.000,348,11106714,-635,0,1765700253,13252.443990579988,331.2477117000017,54126.07222272001 2025-12-14,08:17:35.000,348,11106645,-795,0,1765700254,13252.437254269993,331.2900064799978,54125.95344168001 2025-12-14,08:17:36.000,348,11106680,-795,0,1765700255,13252.491144749998,331.33230126000126,54126.009338640004 2025-12-14,08:17:37.000,348,11106684,-795,0,1765700256,13252.518089989993,331.35344864999934,54125.9953644 2025-12-14,08:17:38.000,348,11106661,-795,0,1765700257,13252.592189399998,331.41689082000084,54125.68793112001 2025-12-14,08:17:39.000,348,11106715,-795,0,1765700258,13252.646079879989,331.3393503900006,54125.49927888001 2025-12-14,08:17:40.000,348,11106712,-795,0,1765700259,13252.699970359994,331.33230126000126,54125.65299552 2025-12-14,08:17:41.000,348,11106696,-795,0,1765700260,13252.80775131999,331.29705561000446,54126.079209840005 2025-12-14,08:17:42.000,348,11106667,-795,0,1765700261,13252.70670666999,331.2900064799978,54125.9953644 2025-12-14,08:17:43.000,348,11106678,-795,0,1765700262,13252.780806079994,331.3041047400038,54126.23991360001 2025-12-14,08:17:44.000,348,11106647,-795,0,1765700263,13252.75386084,331.29705561000446,54126.09318408 2025-12-14,08:17:45.000,348,11106665,-795,0,1765700264,13252.733651909999,331.29705561000446,54125.792737920005 2025-12-14,08:17:46.000,348,11106680,-795,0,1765700265,13252.77406977,331.3393503900006,54125.86959624 2025-12-14,08:17:47.000,348,11106693,-795,0,1765700266,13252.80775131999,331.4027925600021,54125.98837728 2025-12-14,08:17:48.000,348,11106701,-795,0,1765700267,13252.83469656,331.4591856000043,54126.197990880006 2025-12-14,08:17:49.000,348,11106683,-795,0,1765700268,13252.83469656,331.4873821200017,54126.11414544 2025-12-14,08:17:50.000,348,11106706,-795,0,1765700269,13252.93574121,331.51557863999915,54126.2748492 2025-12-14,08:17:51.000,348,11106665,-795,0,1765700270,13253.03004954999,331.50148038000043,54126.47747568001 2025-12-14,08:17:52.000,348,11106666,-795,0,1765700271,13253.003104309995,331.49443125000107,54125.9953644 2025-12-14,08:17:53.000,348,11106684,-795,0,1765700272,13253.043522169995,331.48033299000235,54125.98139016001 2025-12-14,08:17:54.000,348,11106715,-795,0,1765700273,13252.996368,331.54377516000386,54126.17004240001 2025-12-14,08:17:55.000,348,11106726,-795,0,1765700274,13253.01657693,331.51557863999915,54126.30279768 2025-12-14,08:17:56.000,348,11106682,-795,0,1765700275,13253.09067633999,331.5226277699985,54126.414591600005 2025-12-14,08:17:57.000,348,11106660,-795,0,1765700276,13253.11762158,331.5367260300045,54126.512411280004 2025-12-14,08:17:58.000,348,11106692,-795,0,1765700277,13253.09741265,331.54377516000386,54126.54035976 2025-12-14,08:17:59.000,348,11106638,-795,0,1765700278,13253.00984061999,331.56492255000194,54125.9953644 2025-12-14,08:18:00.000,348,11106685,-795,0,1765700279,13253.09741265,331.5578734200026,54126.0652356 2025-12-14,08:18:01.000,348,11106639,-795,0,1765700280,13253.083940029996,331.5508242900032,54126.47747568001 2025-12-14,08:18:02.000,348,11106654,-795,0,1765700281,13253.11762158,331.58606994,54126.60324384001 2025-12-14,08:18:03.000,348,11106699,-795,0,1765700282,13253.144566819996,331.60016819999873,54126.59625672 2025-12-14,08:18:04.000,348,11106688,-795,0,1765700283,13253.171512059991,331.60016819999873,54126.54734688 2025-12-14,08:18:05.000,348,11106702,-795,0,1765700284,13253.17824837,331.57902081000066,54126.50542416001 2025-12-14,08:18:06.000,348,11106705,-795,0,1765700285,13253.225402539996,331.5508242900032,54126.365681760006 2025-12-14,08:18:07.000,348,11106651,-795,0,1765700286,13253.252347779991,331.51557863999915,54126.38664312001 2025-12-14,08:18:08.000,348,11106612,-795,0,1765700287,13253.205193609996,331.56492255000194,54126.68708928 2025-12-14,08:18:09.000,348,11106637,-795,0,1765700288,13253.164775749996,331.5719716800013,54126.56132112 2025-12-14,08:18:10.000,348,11106696,-795,0,1765700289,13253.131094199991,331.54377516000386,54126.6591408 2025-12-14,08:18:11.000,348,11106672,-795,0,1765700290,13253.11088526999,331.5085295099998,54126.65215368001 2025-12-14,08:18:12.000,348,11106646,-795,0,1765700291,13253.1984573,331.4873821200017,54126.64516656001 2025-12-14,08:18:13.000,348,11106685,-795,0,1765700292,13253.211929919991,331.473283860003,54126.533372640006 2025-12-14,08:18:14.000,348,11106667,-795,0,1765700293,13253.164775749996,331.50148038000043,54126.59625672 2025-12-14,08:18:15.000,348,11106662,-795,0,1765700294,13253.083940029996,331.5085295099998,54126.701063520006 2025-12-14,08:18:16.000,348,11106669,-795,0,1765700295,13253.211929919991,331.5085295099998,54126.847793040004 2025-12-14,08:18:17.000,348,11106695,-795,0,1765700296,13253.225402539996,331.51557863999915,54126.87574152 2025-12-14,08:18:18.000,348,11106647,-795,0,1765700297,13253.232138849991,331.5085295099998,54126.89670288 2025-12-14,08:18:19.000,348,11106707,-795,0,1765700298,13253.15803944,331.473283860003,54126.463501440005 2025-12-14,08:18:20.000,348,11106718,-795,0,1765700299,13253.191720989991,331.45213646999764,54126.57529536001 2025-12-14,08:18:21.000,348,11106672,-795,0,1765700300,13253.286029329996,331.4450873399983,54126.75696048 2025-12-14,08:18:22.000,348,11106690,-795,0,1765700301,13253.279293020001,331.51557863999915,54127.06439376 2025-12-14,08:18:23.000,348,11106672,-795,0,1765700302,13253.319710880001,331.50148038000043,54127.00150968 2025-12-14,08:18:24.000,348,11106682,-795,0,1765700303,13253.232138849991,331.5367260300045,54126.8338188 2025-12-14,08:18:25.000,348,11106659,-795,0,1765700304,13253.272556709991,331.51557863999915,54126.95958696001 2025-12-14,08:18:26.000,348,11106674,-795,0,1765700305,13253.326447189997,331.46623473000363,54126.68708928 2025-12-14,08:18:27.000,348,11106682,-795,0,1765700306,13253.366865049997,331.4591856000043,54126.69407640001 2025-12-14,08:18:28.000,348,11106648,-795,0,1765700307,13253.366865049997,331.49443125000107,54126.70805064 2025-12-14,08:18:29.000,348,11106684,-795,0,1765700308,13253.292765639992,331.51557863999915,54126.917664240005 2025-12-14,08:18:30.000,348,11106684,-795,0,1765700309,13253.353392429992,331.5578734200026,54127.00150968 2025-12-14,08:18:31.000,348,11106646,-795,0,1765700310,13253.427491839997,331.54377516000386,54127.12727784001 2025-12-14,08:18:32.000,348,11106661,-795,0,1765700311,13253.407282909997,331.52967689999787,54127.1133036 2025-12-14,08:18:33.000,348,11106662,-795,0,1765700312,13253.427491839997,331.4873821200017,54126.7639476 2025-12-14,08:18:34.000,348,11106690,-795,0,1765700313,13253.400546600002,331.48033299000235,54126.68708928 2025-12-14,08:18:35.000,348,11106671,-795,0,1765700314,13253.467909699997,331.5085295099998,54126.95259984 2025-12-14,08:18:36.000,348,11106716,-795,0,1765700315,13253.494854939992,331.54377516000386,54127.2181104 2025-12-14,08:18:37.000,348,11106693,-795,0,1765700316,13253.582426970002,331.54377516000386,54127.22509752001 2025-12-14,08:18:38.000,348,11106678,-795,0,1765700317,13253.575690659993,331.56492255000194,54127.17618768001 2025-12-14,08:18:39.000,348,11106660,-795,0,1765700318,13253.440964460002,331.5578734200026,54127.00150968 2025-12-14,08:18:40.000,348,11106631,-795,0,1765700319,13253.515063869992,331.5085295099998,54126.78490896 2025-12-14,08:18:41.000,348,11106698,-795,0,1765700320,13253.542009110002,331.5367260300045,54126.77792184 2025-12-14,08:18:42.000,348,11106677,-795,0,1765700321,13253.636317449993,331.5719716800013,54127.204136160006 2025-12-14,08:18:43.000,348,11106736,-795,0,1765700322,13253.589163279998,331.60016819999873,54127.14125208 2025-12-14,08:18:44.000,348,11106660,-795,0,1765700323,13253.622844830003,331.56492255000194,54127.134264960005 2025-12-14,08:18:45.000,348,11106667,-795,0,1765700324,13253.676735309993,331.57902081000066,54127.183174800004 2025-12-14,08:18:46.000,348,11106678,-795,0,1765700325,13253.723889479988,331.5719716800013,54127.19016192 2025-12-14,08:18:47.000,348,11106670,-795,0,1765700326,13253.737362099993,331.56492255000194,54127.02247104 2025-12-14,08:18:48.000,348,11106678,-795,0,1765700327,13253.696944239993,331.54377516000386,54126.95259984 2025-12-14,08:18:49.000,348,11106707,-795,0,1765700328,13253.744098409989,331.60016819999873,54127.14125208 2025-12-14,08:18:50.000,348,11106705,-795,0,1765700329,13253.717153169993,331.5931190699994,54127.19714904001 2025-12-14,08:18:51.000,348,11106680,-795,0,1765700330,13253.744098409989,331.5578734200026,54127.19016192 2025-12-14,08:18:52.000,348,11106606,-795,0,1765700331,13253.824934129989,331.57902081000066,54127.39278840001 2025-12-14,08:18:53.000,348,11106662,-795,0,1765700332,13253.90576984999,331.5719716800013,54127.16920056 2025-12-14,08:18:54.000,348,11106690,-795,0,1765700333,13253.919242469994,331.5508242900032,54127.15522632001 2025-12-14,08:18:55.000,348,11106724,-795,0,1765700334,13253.952924019999,331.5508242900032,54127.07836800001 2025-12-14,08:18:56.000,348,11106684,-795,0,1765700335,13253.919242469994,331.5719716800013,54127.32990432 2025-12-14,08:18:57.000,348,11106708,-795,0,1765700336,13253.959660329994,331.5931190699994,54127.3578528 2025-12-14,08:18:58.000,348,11106705,-795,0,1765700337,13253.94618770999,331.57902081000066,54127.39278840001 2025-12-14,08:18:59.000,348,11106695,-795,0,1765700338,13253.899033539994,331.6142664600047,54127.23208464 2025-12-14,08:19:00.000,348,11106702,-795,0,1765700339,13253.939451399994,331.5508242900032,54127.10631648001 2025-12-14,08:19:01.000,348,11106646,-795,0,1765700340,13253.939451399994,331.60016819999873,54127.00849680001 2025-12-14,08:19:02.000,348,11106699,-795,0,1765700341,13254.000078189994,331.57902081000066,54127.28099448 2025-12-14,08:19:03.000,348,11106703,-795,0,1765700342,13254.020287119994,331.58606994,54127.55349216 2025-12-14,08:19:04.000,348,11106637,-795,0,1765700343,13253.979869259994,331.6142664600047,54127.539517920006 2025-12-14,08:19:05.000,348,11106666,-795,0,1765700344,13254.01355081,331.60016819999873,54127.518556560004 2025-12-14,08:19:06.000,348,11106674,-795,0,1765700345,13253.97313295,331.6142664600047,54127.427724 2025-12-14,08:19:07.000,348,11106686,-795,0,1765700346,13253.939451399994,331.56492255000194,54127.14125208 2025-12-14,08:19:08.000,348,11106695,-795,0,1765700347,13254.020287119994,331.5367260300045,54127.253046000005 2025-12-14,08:19:09.000,348,11106672,-795,0,1765700348,13253.919242469994,331.5719716800013,54127.23907176 2025-12-14,08:19:10.000,348,11106693,-795,0,1765700349,13253.96639663999,331.56492255000194,54127.539517920006 2025-12-14,08:19:11.000,348,11106675,-795,0,1765700350,13254.020287119994,331.5719716800013,54127.61637624 2025-12-14,08:19:12.000,348,11106630,-795,0,1765700351,13254.00681449999,331.57902081000066,54127.48362096001 2025-12-14,08:19:13.000,348,11106696,-795,0,1765700352,13254.00681449999,331.5578734200026,54127.51156944001 2025-12-14,08:19:14.000,348,11106700,-795,0,1765700353,13254.00681449999,331.56492255000194,54127.28099448 2025-12-14,08:19:15.000,348,11106672,-795,0,1765700354,13253.912506159999,331.54377516000386,54127.14823920001 2025-12-14,08:19:16.000,348,11106685,-795,0,1765700355,13253.912506159999,331.5508242900032,54127.36483992001 2025-12-14,08:19:17.000,348,11106692,-795,0,1765700356,13253.979869259994,331.5226277699985,54127.602402 2025-12-14,08:19:18.000,348,11106648,-795,0,1765700357,13253.98660556999,331.54377516000386,54127.63035048001 2025-12-14,08:19:19.000,348,11106642,-795,0,1765700358,13253.912506159999,331.51557863999915,54127.32291720001 2025-12-14,08:19:20.000,348,11106621,-795,0,1765700359,13253.885560919989,331.49443125000107,54127.40676264 2025-12-14,08:19:21.000,348,11106648,-795,0,1765700360,13253.90576984999,331.45213646999764,54127.21112328 2025-12-14,08:19:22.000,348,11106686,-795,0,1765700361,13253.912506159999,331.45213646999764,54127.21112328 2025-12-14,08:19:23.000,348,11106659,-795,0,1765700362,13253.885560919989,331.45213646999764,54127.52554368 2025-12-14,08:19:24.000,348,11106705,-795,0,1765700363,13253.858615679994,331.4591856000043,54127.47663384 2025-12-14,08:19:25.000,348,11106689,-795,0,1765700364,13253.878824609994,331.41689082000084,54127.47663384 2025-12-14,08:19:26.000,348,11106699,-795,0,1765700365,13253.899033539994,331.3886943000034,54127.56047928001 2025-12-14,08:19:27.000,348,11106662,-795,0,1765700366,13253.851879369999,331.38164517000405,54127.31593008001 2025-12-14,08:19:28.000,348,11106632,-795,0,1765700367,13253.831670439999,331.36754690999805,54127.16221344 2025-12-14,08:19:29.000,348,11106677,-795,0,1765700368,13253.771043649998,331.34639952,54126.94561272 2025-12-14,08:19:30.000,348,11106688,-795,0,1765700369,13253.744098409989,331.34639952,54127.32291720001 2025-12-14,08:19:31.000,348,11106670,-795,0,1765700370,13253.750834719998,331.3604977799987,54127.3578528 2025-12-14,08:19:32.000,348,11106704,-795,0,1765700371,13253.757571029993,331.33230126000126,54127.420736880005 2025-12-14,08:19:33.000,348,11106712,-795,0,1765700372,13253.777779959993,331.3393503900006,54127.44868536 2025-12-14,08:19:34.000,348,11106684,-795,0,1765700373,13253.730625789998,331.2618099600004,54127.12029072 2025-12-14,08:19:35.000,348,11106619,-795,0,1765700374,13253.723889479988,331.25476083000103,54126.98753544001 2025-12-14,08:19:36.000,348,11106680,-795,0,1765700375,13253.764307339989,331.2477117000017,54127.05740664001 2025-12-14,08:19:37.000,348,11106663,-795,0,1765700376,13253.771043649998,331.2759082199991,54127.36483992001 2025-12-14,08:19:38.000,348,11106678,-795,0,1765700377,13253.723889479988,331.2900064799978,54127.350865680004 2025-12-14,08:19:39.000,348,11106689,-795,0,1765700378,13253.609372209998,331.2618099600004,54127.1133036 2025-12-14,08:19:40.000,348,11106699,-795,0,1765700379,13253.616108519993,331.25476083000103,54127.21112328 2025-12-14,08:19:41.000,348,11106666,-795,0,1765700380,13253.616108519993,331.2406625700023,54126.98054832001 2025-12-14,08:19:42.000,348,11106663,-795,0,1765700381,13253.622844830003,331.21951518000424,54126.93862560001 2025-12-14,08:19:43.000,348,11106660,-795,0,1765700382,13253.609372209998,331.2265643100036,54127.10631648001 2025-12-14,08:19:44.000,348,11106698,-795,0,1765700383,13253.474646009992,331.21951518000424,54126.84080592001 2025-12-14,08:19:45.000,348,11106680,-795,0,1765700384,13253.535272799993,331.2124660500049,54127.05740664001 2025-12-14,08:19:46.000,348,11106685,-795,0,1765700385,13253.535272799993,331.18426953000017,54127.14125208 2025-12-14,08:19:47.000,348,11106724,-795,0,1765700386,13253.461173390002,331.18426953000017,54127.134264960005 2025-12-14,08:19:48.000,348,11106691,-795,0,1765700387,13253.481382320002,331.1631221400021,54126.729012 2025-12-14,08:19:49.000,348,11106687,-795,0,1765700388,13253.414019219992,331.1772204000008,54126.533372640006 2025-12-14,08:19:50.000,348,11106654,-795,0,1765700389,13253.461173390002,331.2124660500049,54127.00150968 2025-12-14,08:19:51.000,348,11106597,-795,0,1765700390,13253.501591250002,331.1913186599995,54127.09932936 2025-12-14,08:19:52.000,348,11106655,-795,0,1765700391,13253.400546600002,331.18426953000017,54126.98753544001 2025-12-14,08:19:53.000,348,11106653,-795,0,1765700392,13253.407282909997,331.18426953000017,54127.0434324 2025-12-14,08:19:54.000,348,11106706,-795,0,1765700393,13253.312974569992,331.1913186599995,54126.847793040004 2025-12-14,08:19:55.000,348,11106693,-795,0,1765700394,13253.312974569992,331.141974750004,54126.49843704 2025-12-14,08:19:56.000,348,11106711,-795,0,1765700395,13253.326447189997,331.15607301000273,54126.680102160004 2025-12-14,08:19:57.000,348,11106700,-795,0,1765700396,13253.319710880001,331.20541691999824,54127.02945816001 2025-12-14,08:19:58.000,348,11106691,-795,0,1765700397,13253.279293020001,331.18426953000017,54126.95958696001 2025-12-14,08:19:59.000,348,11106649,-795,0,1765700398,13253.17824837,331.14902388000337,54126.7639476 2025-12-14,08:20:00.000,348,11106674,-795,0,1765700399,13253.205193609996,331.15607301000273,54126.86176728001 2025-12-14,08:20:01.000,348,11106672,-795,0,1765700400,13253.259084090001,331.14902388000337,54126.582282480005 2025-12-14,08:20:02.000,348,11106708,-795,0,1765700401,13253.245611469996,331.13492562000465,54126.54035976 2025-12-14,08:20:03.000,348,11106688,-795,0,1765700402,13253.252347779991,331.127876489998,54126.512411280004 2025-12-14,08:20:04.000,348,11106671,-795,0,1765700403,13253.17824837,331.127876489998,54126.69407640001 2025-12-14,08:20:05.000,348,11106681,-795,0,1765700404,13253.184984679996,331.14902388000337,54126.73599912 2025-12-14,08:20:06.000,348,11106701,-795,0,1765700405,13253.218666230001,331.127876489998,54126.798883200005 2025-12-14,08:20:07.000,348,11106646,-795,0,1765700406,13253.205193609996,331.1631221400021,54126.77792184 2025-12-14,08:20:08.000,348,11106638,-795,0,1765700407,13253.1984573,331.1137782299993,54126.40061736 2025-12-14,08:20:09.000,348,11106669,-795,0,1765700408,13253.09741265,331.127876489998,54126.246900720005 2025-12-14,08:20:10.000,348,11106646,-795,0,1765700409,13253.11762158,331.10672909999994,54126.26087496 2025-12-14,08:20:11.000,348,11106690,-795,0,1765700410,13253.07720372,331.13492562000465,54126.5892696 2025-12-14,08:20:12.000,348,11106670,-795,0,1765700411,13253.171512059991,331.127876489998,54126.73599912 2025-12-14,08:20:13.000,348,11106690,-675,0,1765700412,13253.205193609996,331.10672909999994,54126.68708928 2025-12-14,08:20:14.000,348,11106676,-795,0,1765700413,13253.17824837,331.127876489998,54126.729012 2025-12-14,08:20:15.000,348,11106671,-795,0,1765700414,13253.13783051,331.0926308400012,54126.31677192001 2025-12-14,08:20:16.000,348,11106634,-795,0,1765700415,13253.17824837,331.0926308400012,54126.295810560005 2025-12-14,08:20:17.000,348,11106679,-795,0,1765700416,13253.164775749996,331.08558171000186,54126.48446280001 2025-12-14,08:20:18.000,348,11106680,-795,0,1765700417,13253.11762158,331.0785325800025,54126.63817944 2025-12-14,08:20:19.000,348,11106679,-795,0,1765700418,13253.03678586,331.10672909999994,54126.44254008 2025-12-14,08:20:20.000,348,11106666,-795,0,1765700419,13253.03004954999,331.08558171000186,54126.54734688 2025-12-14,08:20:21.000,348,11106666,-795,0,1765700420,13253.09741265,331.127876489998,54126.729012 2025-12-14,08:20:22.000,348,11106684,-795,0,1765700421,13253.09741265,331.0785325800025,54126.35170752 2025-12-14,08:20:23.000,348,11106671,-795,0,1765700422,13253.07720372,331.03623779999907,54126.30279768 2025-12-14,08:20:24.000,348,11106664,-795,0,1765700423,13253.063731099995,331.0644343200038,54126.5193984 2025-12-14,08:20:25.000,348,11106695,-795,0,1765700424,13253.003104309995,331.0785325800025,54126.4495272 2025-12-14,08:20:26.000,348,11106645,-795,0,1765700425,13253.003104309995,331.0926308400012,54126.512411280004 2025-12-14,08:20:27.000,348,11106711,-795,0,1765700426,13253.01657693,331.0644343200038,54126.60324384001 2025-12-14,08:20:28.000,348,11106698,-795,0,1765700427,13253.023313239995,331.0009921500023,54126.582282480005 2025-12-14,08:20:29.000,348,11106685,-795,0,1765700428,13252.94921382999,331.03623779999907,54126.05824848 2025-12-14,08:20:30.000,348,11106666,-795,0,1765700429,13252.96942275999,331.0291886699997,54126.22593936 2025-12-14,08:20:31.000,348,11106647,-795,0,1765700430,13253.01657693,331.03623779999907,54126.61721808 2025-12-14,08:20:32.000,348,11106660,-795,0,1765700431,13252.97615907,331.0291886699997,54126.49144992 2025-12-14,08:20:33.000,348,11106664,-795,0,1765700432,13252.93574121,331.0503360599978,54126.512411280004 2025-12-14,08:20:34.000,348,11106659,-795,0,1765700433,13252.922268589995,331.015090410001,54126.40760448001 2025-12-14,08:20:35.000,348,11106670,-795,0,1765700434,13252.88858703999,331.0503360599978,54126.128119680005 2025-12-14,08:20:36.000,348,11106677,-795,0,1765700435,13252.902059659995,331.02213954000035,54126.17004240001 2025-12-14,08:20:37.000,348,11106686,-795,0,1765700436,13252.942477519995,331.015090410001,54126.23991360001 2025-12-14,08:20:38.000,348,11106683,-795,0,1765700437,13252.902059659995,331.00804128000163,54126.54734688 2025-12-14,08:20:39.000,348,11106620,-795,0,1765700438,13252.7942787,331.0291886699997,54126.30978480001 2025-12-14,08:20:40.000,348,11106666,-795,0,1765700439,13252.81448763,331.015090410001,54126.365681760006 2025-12-14,08:20:41.000,348,11106659,-795,0,1765700440,13252.861641799995,330.98689389000356,54126.38664312001 2025-12-14,08:20:42.000,348,11106677,-795,0,1765700441,13252.83469656,330.97279563000484,54126.11414544 2025-12-14,08:20:43.000,348,11106702,-795,0,1765700442,13252.82796024999,330.9657464999982,54126.12113256001 2025-12-14,08:20:44.000,348,11106691,-795,0,1765700443,13252.80775131999,330.97279563000484,54126.10715832 2025-12-14,08:20:45.000,348,11106663,-795,0,1765700444,13252.699970359994,330.97279563000484,54126.28882344001 2025-12-14,08:20:46.000,348,11106694,-795,0,1765700445,13252.733651909999,331.02213954000035,54126.33773328001 2025-12-14,08:20:47.000,348,11106581,-795,0,1765700446,13252.77406977,330.9939430200029,54126.533372640006 2025-12-14,08:20:48.000,348,11106635,-795,0,1765700447,13252.720179289994,330.9939430200029,54126.43555296001 2025-12-14,08:20:49.000,348,11106703,-795,0,1765700448,13252.605662019989,330.95869736999884,54125.89754472 2025-12-14,08:20:50.000,348,11106657,-795,0,1765700449,13252.673025119999,330.9164025900027,54125.98139016001 2025-12-14,08:20:51.000,348,11106657,-795,0,1765700450,13252.666288809989,330.92345172000205,54126.246900720005 2025-12-14,08:20:52.000,348,11106713,-795,0,1765700451,13252.673025119999,330.92345172000205,54126.35869464001 2025-12-14,08:20:53.000,348,11106671,-795,0,1765700452,13252.659552499994,330.93754998000077,54126.28882344001 2025-12-14,08:20:54.000,348,11106678,-795,0,1765700453,13252.625870949989,330.90935346000333,54126.32375904 2025-12-14,08:20:55.000,348,11106632,-795,0,1765700454,13252.659552499994,330.902304330004,54126.365681760006 2025-12-14,08:20:56.000,348,11106617,-795,0,1765700455,13252.605662019989,330.8952552000046,54126.009338640004 2025-12-14,08:20:57.000,348,11106680,-795,0,1765700456,13252.612398329999,330.87410780999926,54125.9953644 2025-12-14,08:20:58.000,348,11106668,-795,0,1765700457,13252.558507849993,330.888206069998,54126.14908104001 2025-12-14,08:20:59.000,348,11106646,-795,0,1765700458,13252.538298919993,330.8529604200012,54126.12113256001 2025-12-14,08:21:00.000,348,11106626,-795,0,1765700459,13252.592189399998,330.8459112900018,54126.18401664 2025-12-14,08:21:01.000,348,11106663,-795,0,1765700460,13252.625870949989,330.8529604200012,54126.38664312001 2025-12-14,08:21:02.000,348,11106656,-795,0,1765700461,13252.598925709994,330.8177147700044,54126.25388784 2025-12-14,08:21:03.000,348,11106629,-795,0,1765700462,13252.565244159989,330.8036165099984,54125.95344168001 2025-12-14,08:21:04.000,348,11106629,-795,0,1765700463,13252.511353679998,330.7824691200003,54125.841647760004 2025-12-14,08:21:05.000,348,11106615,-795,0,1765700464,13252.531562609998,330.81066563999775,54126.21895224001 2025-12-14,08:21:06.000,348,11106658,-795,0,1765700465,13252.531562609998,330.8177147700044,54126.21895224001 2025-12-14,08:21:07.000,348,11106677,-795,0,1765700466,13252.545035229989,330.7542726000029,54126.26786208001 2025-12-14,08:21:08.000,348,11106694,-795,0,1765700467,13252.511353679998,330.7895182499997,54126.197990880006 2025-12-14,08:21:09.000,348,11106634,-795,0,1765700468,13252.443990579988,330.74017434000416,54125.86959624 2025-12-14,08:21:10.000,348,11106685,-795,0,1765700469,13252.524826299988,330.76132173000224,54125.84863488 2025-12-14,08:21:11.000,348,11106675,-795,0,1765700470,13252.565244159989,330.7472234700035,54125.960428800005 2025-12-14,08:21:12.000,348,11106625,-795,0,1765700471,13252.571980469998,330.7472234700035,54126.177029520004 2025-12-14,08:21:13.000,348,11106678,-795,0,1765700472,13252.585453089989,330.76132173000224,54126.17004240001 2025-12-14,08:21:14.000,348,11106683,-795,0,1765700473,13252.531562609998,330.77541999000096,54126.05126136001 2025-12-14,08:21:15.000,348,11106645,-795,0,1765700474,13252.497881059993,330.7824691200003,54126.128119680005 2025-12-14,08:21:16.000,348,11106652,-795,0,1765700475,13252.565244159989,330.7190269499988,54125.841647760004 2025-12-14,08:21:17.000,348,11106705,-795,0,1765700476,13252.558507849993,330.7190269499988,54125.88357048001 2025-12-14,08:21:18.000,348,11106676,-795,0,1765700477,13252.571980469998,330.7190269499988,54125.93248032001 2025-12-14,08:21:19.000,348,11106643,-795,0,1765700478,13252.464199509988,330.7824691200003,54125.94645456 2025-12-14,08:21:20.000,348,11106601,-795,0,1765700479,13252.524826299988,330.7331252100048,54126.01632576 2025-12-14,08:21:21.000,348,11106647,-795,0,1765700480,13252.518089989993,330.7331252100048,54126.08619696 2025-12-14,08:21:22.000,348,11106664,-795,0,1765700481,13252.565244159989,330.79656737999903,54126.079209840005 2025-12-14,08:21:23.000,348,11106670,-795,0,1765700482,13252.558507849993,330.7542726000029,54125.76478944001 2025-12-14,08:21:24.000,348,11106710,-795,0,1765700483,13252.565244159989,330.7683708600016,54125.792737920005 2025-12-14,08:21:25.000,348,11106641,-795,0,1765700484,13252.551771539998,330.7472234700035,54125.95344168001 2025-12-14,08:21:26.000,348,11106674,-795,0,1765700485,13252.565244159989,330.7331252100048,54126.14209392001 2025-12-14,08:21:27.000,348,11106632,-795,0,1765700486,13252.551771539998,330.74017434000416,54126.14908104001 2025-12-14,08:21:28.000,348,11106635,-795,0,1765700487,13252.518089989993,330.74017434000416,54126.1351068 2025-12-14,08:21:29.000,348,11106680,-795,0,1765700488,13252.443990579988,330.72607607999817,54125.89754472 2025-12-14,08:21:30.000,348,11106672,-795,0,1765700489,13252.417045339993,330.6696830400033,54125.58312432 2025-12-14,08:21:31.000,348,11106665,-795,0,1765700490,13252.430517959998,330.6696830400033,54125.673956880004 2025-12-14,08:21:32.000,348,11106651,-795,0,1765700491,13252.437254269993,330.67673217000265,54126.009338640004 2025-12-14,08:21:33.000,348,11106655,-795,0,1765700492,13252.450726889998,330.67673217000265,54126.19100376001 2025-12-14,08:21:34.000,348,11106684,-795,0,1765700493,13252.443990579988,330.6203391300005,54126.18401664 2025-12-14,08:21:35.000,348,11106631,-795,0,1765700494,13252.423781650003,330.6555847800046,54126.030300000006 2025-12-14,08:21:36.000,348,11106663,-795,0,1765700495,13252.457463199993,330.62738825999986,54125.98837728 2025-12-14,08:21:37.000,348,11106674,-795,0,1765700496,13252.464199509988,330.5850934800037,54125.792737920005 2025-12-14,08:21:38.000,348,11106658,-795,0,1765700497,13252.484408439988,330.6062408700018,54125.77177656 2025-12-14,08:21:39.000,348,11106699,-795,0,1765700498,13252.390100099998,330.57804435000435,54125.97440304001 2025-12-14,08:21:40.000,348,11106669,-795,0,1765700499,13252.464199509988,330.5991917400024,54125.95344168001 2025-12-14,08:21:41.000,348,11106693,-795,0,1765700500,13252.504617369988,330.5850934800037,54126.197990880006 2025-12-14,08:21:42.000,348,11106675,-795,0,1765700501,13252.504617369988,330.57804435000435,54126.204978 2025-12-14,08:21:43.000,348,11106632,-795,0,1765700502,13252.524826299988,330.5709952199977,54125.90453184001 2025-12-14,08:21:44.000,348,11106649,-795,0,1765700503,13252.491144749998,330.52870044000156,54125.68793112001 2025-12-14,08:21:45.000,348,11106677,-795,0,1765700504,13252.464199509988,330.556896959999,54125.694918240006 2025-12-14,08:21:46.000,348,11106678,-795,0,1765700505,13252.403572720003,330.5991917400024,54126.00235152001 2025-12-14,08:21:47.000,348,11106693,-795,0,1765700506,13252.531562609998,330.556896959999,54126.10017120001 2025-12-14,08:21:48.000,348,11106673,-795,0,1765700507,13252.545035229989,330.54984782999963,54126.04427424 2025-12-14,08:21:49.000,348,11106680,-795,0,1765700508,13252.477672129993,330.5850934800037,54125.960428800005 2025-12-14,08:21:50.000,348,11106679,-795,0,1765700509,13252.545035229989,330.56394608999835,54125.743828080005 2025-12-14,08:21:51.000,348,11106671,-795,0,1765700510,13252.585453089989,330.54984782999963,54125.85562200001 2025-12-14,08:21:52.000,348,11106652,-635,0,1765700511,13252.531562609998,330.52870044000156,54125.75780232 2025-12-14,08:21:53.000,348,11106664,-795,0,1765700512,13252.565244159989,330.5991917400024,54126.10017120001 2025-12-14,08:21:54.000,348,11106686,-795,0,1765700513,13252.571980469998,330.5709952199977,54126.11414544 2025-12-14,08:21:55.000,348,11106645,-795,0,1765700514,13252.524826299988,330.5850934800037,54125.97440304001 2025-12-14,08:21:56.000,348,11106664,-795,0,1765700515,13252.524826299988,330.57804435000435,54126.009338640004 2025-12-14,08:21:57.000,348,11106664,-795,0,1765700516,13252.571980469998,330.54984782999963,54125.88357048001 2025-12-14,08:21:58.000,348,11106701,-795,0,1765700517,13252.592189399998,330.56394608999835,54125.80671216001 2025-12-14,08:21:59.000,348,11106677,-795,0,1765700518,13252.497881059993,330.61329000000114,54125.64600840001 2025-12-14,08:22:00.000,348,11106633,-795,0,1765700519,13252.518089989993,330.6062408700018,54125.9953644 2025-12-14,08:22:01.000,348,11106646,-795,0,1765700520,13252.545035229989,330.6203391300005,54126.02331288001 2025-12-14,08:22:02.000,348,11106665,-795,0,1765700521,13252.551771539998,330.61329000000114,54126.0652356 2025-12-14,08:22:03.000,348,11106721,-795,0,1765700522,13252.511353679998,330.6555847800046,54126.08619696 2025-12-14,08:22:04.000,348,11106667,-795,0,1765700523,13252.524826299988,330.61329000000114,54125.73684096001 2025-12-14,08:22:05.000,348,11106662,-795,0,1765700524,13252.491144749998,330.62738825999986,54125.70190536 2025-12-14,08:22:06.000,348,11106665,-795,0,1765700525,13252.504617369988,330.6062408700018,54126.0652356 2025-12-14,08:22:07.000,348,11106636,-795,0,1765700526,13252.524826299988,330.62738825999986,54126.15606816 2025-12-14,08:22:08.000,348,11106613,-795,0,1765700527,13252.504617369988,330.6062408700018,54126.04427424 2025-12-14,08:22:09.000,348,11106676,-795,0,1765700528,13252.443990579988,330.683781300002,54125.86959624 2025-12-14,08:22:10.000,348,11106685,-795,0,1765700529,13252.430517959998,330.6344373899992,54125.93946744 2025-12-14,08:22:11.000,348,11106674,-795,0,1765700530,13252.369891169998,330.62738825999986,54125.66696976001 2025-12-14,08:22:12.000,348,11106649,-795,0,1765700531,13252.437254269993,330.6414865199986,54125.78575080001 2025-12-14,08:22:13.000,348,11106656,-795,0,1765700532,13252.417045339993,330.6696830400033,54126.128119680005 2025-12-14,08:22:14.000,348,11106673,-795,0,1765700533,13252.430517959998,330.67673217000265,54126.12113256001 2025-12-14,08:22:15.000,348,11106613,-795,0,1765700534,13252.464199509988,330.6555847800046,54126.05126136001 2025-12-14,08:22:16.000,348,11106628,-795,0,1765700535,13252.410309029998,330.6696830400033,54126.02331288001 2025-12-14,08:22:17.000,348,11106677,-795,0,1765700536,13252.396836409993,330.6414865199986,54125.91850608 2025-12-14,08:22:18.000,348,11106648,-795,0,1765700537,13252.403572720003,330.64853564999794,54125.70190536 2025-12-14,08:22:19.000,348,11106681,-795,0,1765700538,13252.356418549993,330.6555847800046,54125.63203416 2025-12-14,08:22:20.000,348,11106709,-795,0,1765700539,13252.410309029998,330.67673217000265,54125.98139016001 2025-12-14,08:22:21.000,348,11106693,-795,0,1765700540,13252.464199509988,330.71197781999945,54126.14908104001 2025-12-14,08:22:22.000,348,11106677,-795,0,1765700541,13252.430517959998,330.69787956000073,54126.1351068 2025-12-14,08:22:23.000,348,11106634,-795,0,1765700542,13252.423781650003,330.69083043000137,54126.128119680005 2025-12-14,08:22:24.000,348,11106657,-795,0,1765700543,13252.430517959998,330.64853564999794,54125.79972504 2025-12-14,08:22:25.000,348,11106653,-795,0,1765700544,13252.390100099998,330.6344373899992,54125.673956880004 2025-12-14,08:22:26.000,348,11106591,-795,0,1765700545,13252.390100099998,330.67673217000265,54125.65998264 2025-12-14,08:22:27.000,348,11106637,-795,0,1765700546,13252.497881059993,330.66263391000393,54126.12113256001 2025-12-14,08:22:28.000,348,11106655,-795,0,1765700547,13252.511353679998,330.69787956000073,54126.079209840005 2025-12-14,08:22:29.000,348,11106631,-795,0,1765700548,13252.410309029998,330.7049286900001,54125.94645456 2025-12-14,08:22:30.000,348,11106672,-795,0,1765700549,13252.491144749998,330.7049286900001,54126.0652356 2025-12-14,08:22:31.000,348,11106660,-795,0,1765700550,13252.518089989993,330.6555847800046,54125.76478944001 2025-12-14,08:22:32.000,348,11106638,-795,0,1765700551,13252.504617369988,330.6555847800046,54125.71587960001 2025-12-14,08:22:33.000,348,11106673,-795,0,1765700552,13252.524826299988,330.66263391000393,54125.84863488 2025-12-14,08:22:34.000,348,11106642,-795,0,1765700553,13252.457463199993,330.6696830400033,54126.00235152001 2025-12-14,08:22:35.000,348,11106641,-795,0,1765700554,13252.484408439988,330.66263391000393,54125.96741592 2025-12-14,08:22:36.000,348,11106638,-795,0,1765700555,13252.518089989993,330.67673217000265,54126.079209840005 2025-12-14,08:22:37.000,348,11106686,-795,0,1765700556,13252.565244159989,330.6696830400033,54126.21895224001 2025-12-14,08:22:38.000,348,11106663,-795,0,1765700557,13252.565244159989,330.6344373899992,54125.82767352 2025-12-14,08:22:39.000,348,11106633,-795,0,1765700558,13252.511353679998,330.6203391300005,54125.625047040005 2025-12-14,08:22:40.000,348,11106688,-795,0,1765700559,13252.491144749998,330.5991917400024,54125.94645456 2025-12-14,08:22:41.000,348,11106569,-795,0,1765700560,13252.524826299988,330.6344373899992,54126.10017120001 2025-12-14,08:22:42.000,348,11106661,-795,0,1765700561,13252.571980469998,330.59214261000307,54126.128119680005 2025-12-14,08:22:43.000,348,11106647,-795,0,1765700562,13252.585453089989,330.61329000000114,54126.14209392001 2025-12-14,08:22:44.000,348,11106684,-795,0,1765700563,13252.571980469998,330.6344373899992,54126.10715832 2025-12-14,08:22:45.000,348,11106695,-795,0,1765700564,13252.598925709994,330.5850934800037,54125.82767352 2025-12-14,08:22:46.000,348,11106658,-795,0,1765700565,13252.619134639994,330.5709952199977,54125.86959624 2025-12-14,08:22:47.000,348,11106616,-795,0,1765700566,13252.504617369988,330.6203391300005,54126.07222272001 2025-12-14,08:22:48.000,348,11106664,-795,0,1765700567,13252.578716779994,330.62738825999986,54126.0652356 2025-12-14,08:22:49.000,348,11106672,-795,0,1765700568,13252.551771539998,330.5991917400024,54125.96741592 2025-12-14,08:22:50.000,348,11106713,-795,0,1765700569,13252.551771539998,330.61329000000114,54126.079209840005 2025-12-14,08:22:51.000,348,11106653,-795,0,1765700570,13252.551771539998,330.5991917400024,54125.94645456 2025-12-14,08:22:52.000,348,11106654,-795,0,1765700571,13252.639343569994,330.56394608999835,54125.85562200001 2025-12-14,08:22:53.000,348,11106677,-795,0,1765700572,13252.639343569994,330.59214261000307,54125.93248032001 2025-12-14,08:22:54.000,348,11106674,-795,0,1765700573,13252.652816189999,330.59214261000307,54126.23292648 2025-12-14,08:22:55.000,348,11106577,-795,0,1765700574,13252.612398329999,330.5991917400024,54126.18401664 2025-12-14,08:22:56.000,348,11106588,-795,0,1765700575,13252.625870949989,330.5709952199977,54126.19100376001 2025-12-14,08:22:57.000,348,11106676,-795,0,1765700576,13252.592189399998,330.56394608999835,54126.17004240001 2025-12-14,08:22:58.000,348,11106680,-795,0,1765700577,13252.585453089989,330.56394608999835,54125.862609120006 2025-12-14,08:22:59.000,348,11106631,-795,0,1765700578,13252.558507849993,330.57804435000435,54125.70190536 2025-12-14,08:23:00.000,348,11106651,-795,0,1765700579,13252.639343569994,330.5709952199977,54125.80671216001 2025-12-14,08:23:01.000,348,11106642,-795,0,1765700580,13252.693234049999,330.59214261000307,54126.26087496 2025-12-14,08:23:02.000,348,11106630,-795,0,1765700581,13252.659552499994,330.56394608999835,54126.26786208001 2025-12-14,08:23:03.000,348,11106635,-795,0,1765700582,13252.639343569994,330.57804435000435,54126.28882344001 2025-12-14,08:23:04.000,348,11106608,-795,0,1765700583,13252.578716779994,330.5850934800037,54126.128119680005 2025-12-14,08:23:05.000,348,11106627,-795,0,1765700584,13252.612398329999,330.5357495700009,54125.83466064001 2025-12-14,08:23:06.000,348,11106656,-795,0,1765700585,13252.598925709994,330.5216513100022,54125.911518960005 2025-12-14,08:23:07.000,348,11106635,-795,0,1765700586,13252.592189399998,330.51460218000284,54125.93248032001 2025-12-14,08:23:08.000,348,11106627,-795,0,1765700587,13252.625870949989,330.5357495700009,54126.23292648 2025-12-14,08:23:09.000,348,11106657,-795,0,1765700588,13252.605662019989,330.5357495700009,54126.05824848 2025-12-14,08:23:10.000,348,11106670,-795,0,1765700589,13252.639343569994,330.5005039200041,54126.22593936 2025-12-14,08:23:11.000,348,11106622,-795,0,1765700590,13252.666288809989,330.46525827000005,54126.25388784 2025-12-14,08:23:12.000,348,11106638,-795,0,1765700591,13252.679761429994,330.4723073999994,54125.9254932 2025-12-14,08:23:13.000,348,11106668,-795,0,1765700592,13252.679761429994,330.46525827000005,54125.93946744 2025-12-14,08:23:14.000,348,11106664,-795,0,1765700593,13252.598925709994,330.4229634900039,54125.93946744 2025-12-14,08:23:15.000,348,11106655,-795,0,1765700594,13252.605662019989,330.3877178399998,54126.11414544 2025-12-14,08:23:16.000,348,11106636,-795,0,1765700595,13252.652816189999,330.40181609999854,54126.18401664 2025-12-14,08:23:17.000,348,11106653,-795,0,1765700596,13252.68649773999,330.36657045000175,54126.28183632 2025-12-14,08:23:18.000,348,11106651,-795,0,1765700597,13252.679761429994,330.3595213200024,54126.14209392001 2025-12-14,08:23:19.000,348,11106634,-795,0,1765700598,13252.625870949989,330.31722653999896,54125.60408568 2025-12-14,08:23:20.000,348,11106605,-795,0,1765700599,13252.639343569994,330.34542306000367,54125.75780232 2025-12-14,08:23:21.000,348,11106640,-795,0,1765700600,13252.68649773999,330.3383739300043,54126.030300000006 2025-12-14,08:23:22.000,348,11106645,-795,0,1765700601,13252.659552499994,330.3313247999977,54126.14209392001 2025-12-14,08:23:23.000,348,11106680,-795,0,1765700602,13252.693234049999,330.3101774099996,54126.21895224001 2025-12-14,08:23:24.000,348,11106638,-795,0,1765700603,13252.699970359994,330.3101774099996,54126.07222272001 2025-12-14,08:23:25.000,348,11106648,-795,0,1765700604,13252.666288809989,330.2608335000041,54126.030300000006 2025-12-14,08:23:26.000,348,11106673,-795,0,1765700605,13252.733651909999,330.2890300200015,54125.91850608 2025-12-14,08:23:27.000,348,11106602,-795,0,1765700606,13252.72691559999,330.2537843700047,54125.88357048001 2025-12-14,08:23:28.000,348,11106623,-795,0,1765700607,13252.720179289994,330.3242756699983,54126.10715832 2025-12-14,08:23:29.000,348,11106629,-795,0,1765700608,13252.673025119999,330.2749317600028,54126.00235152001 2025-12-14,08:23:30.000,348,11106654,-795,0,1765700609,13252.646079879989,330.2749317600028,54126.079209840005 2025-12-14,08:23:31.000,348,11106662,-795,0,1765700610,13252.639343569994,330.2608335000041,54126.07222272001 2025-12-14,08:23:32.000,348,11106646,-795,0,1765700611,13252.693234049999,330.26788263000344,54125.97440304001 2025-12-14,08:23:33.000,348,11106611,-795,0,1765700612,13252.720179289994,330.2114895900013,54126.00235152001 2025-12-14,08:23:34.000,348,11106681,-795,0,1765700613,13252.740388219994,330.2467352399981,54125.862609120006 2025-12-14,08:23:35.000,348,11106624,-795,0,1765700614,13252.673025119999,330.2960791500009,54126.12113256001 2025-12-14,08:23:36.000,348,11106637,-795,0,1765700615,13252.666288809989,330.2960791500009,54126.1351068 2025-12-14,08:23:37.000,348,11106625,-795,0,1765700616,13252.659552499994,330.26788263000344,54126.204978 2025-12-14,08:23:38.000,348,11106676,-795,0,1765700617,13252.693234049999,330.2537843700047,54126.177029520004 2025-12-14,08:23:39.000,348,11106684,-795,0,1765700618,13252.598925709994,330.1973913300026,54125.68793112001 2025-12-14,08:23:40.000,348,11106673,-795,0,1765700619,13252.652816189999,330.22558785,54125.84863488 2025-12-14,08:23:41.000,348,11106622,-795,0,1765700620,13252.699970359994,330.1973913300026,54125.96741592 2025-12-14,08:23:42.000,348,11106667,-795,0,1765700621,13252.75386084,330.23263697999937,54126.246900720005 2025-12-14,08:23:43.000,348,11106681,-795,0,1765700622,13252.70670666999,330.23263697999937,54126.295810560005 2025-12-14,08:23:44.000,348,11106656,-795,0,1765700623,13252.639343569994,330.22558785,54126.10017120001 2025-12-14,08:23:45.000,348,11106633,-795,0,1765700624,13252.733651909999,330.22558785,54126.128119680005 2025-12-14,08:23:46.000,348,11106630,-795,0,1765700625,13252.720179289994,330.2114895900013,54125.87658336 2025-12-14,08:23:47.000,348,11106655,-795,0,1765700626,13252.72691559999,330.1762439400045,54125.95344168001 2025-12-14,08:23:48.000,348,11106594,-795,0,1765700627,13252.578716779994,330.28198089000216,54125.98139016001 2025-12-14,08:23:49.000,348,11106682,-795,0,1765700628,13252.652816189999,330.1973913300026,54126.1351068 2025-12-14,08:23:50.000,348,11106620,-795,0,1765700629,13252.72691559999,330.1903422000032,54126.26786208001 2025-12-14,08:23:51.000,348,11106630,-795,0,1765700630,13252.740388219994,330.1480474199998,54126.28882344001 2025-12-14,08:23:52.000,348,11106581,-795,0,1765700631,13252.733651909999,330.13394916000107,54126.197990880006 2025-12-14,08:23:53.000,348,11106661,-795,0,1765700632,13252.733651909999,330.1269000300017,54125.960428800005 2025-12-14,08:23:54.000,348,11106620,-795,0,1765700633,13252.68649773999,330.13394916000107,54125.83466064001 2025-12-14,08:23:55.000,348,11106615,-795,0,1765700634,13252.713442979999,330.15509654999914,54126.0652356 2025-12-14,08:23:56.000,348,11106663,-795,0,1765700635,13252.80775131999,330.11985090000235,54126.28882344001 2025-12-14,08:23:57.000,348,11106684,-795,0,1765700636,13252.80775131999,330.1409982900004,54126.33074616 2025-12-14,08:23:58.000,348,11106674,-795,0,1765700637,13252.801015009994,330.09870351000427,54126.25388784 2025-12-14,08:23:59.000,348,11106622,-795,0,1765700638,13252.740388219994,330.09165437999764,54126.0652356 2025-12-14,08:24:00.000,348,11106631,-795,0,1765700639,13252.72691559999,330.0846052499983,54125.89754472 2025-12-14,08:24:01.000,348,11106617,-795,0,1765700640,13252.780806079994,330.0141139500047,54125.82767352 2025-12-14,08:24:02.000,348,11106688,-795,0,1765700641,13252.82796024999,330.0493596000015,54126.21196512 2025-12-14,08:24:03.000,348,11106641,-755,0,1765700642,13252.83469656,330.0423104700021,54126.246900720005 2025-12-14,08:24:04.000,348,11106665,-795,0,1765700643,13252.80775131999,330.0423104700021,54126.22593936 2025-12-14,08:24:05.000,348,11106665,-795,0,1765700644,13252.801015009994,330.02116308000404,54126.2748492 2025-12-14,08:24:06.000,348,11106617,-795,0,1765700645,13252.821223939995,330.0000156899987,54126.21895224001 2025-12-14,08:24:07.000,348,11106622,-795,0,1765700646,13252.88858703999,329.95772091000254,54126.05126136001 2025-12-14,08:24:08.000,348,11106666,-795,0,1765700647,13252.81448763,329.9647700400019,54125.96741592 2025-12-14,08:24:09.000,348,11106632,-795,0,1765700648,13252.76733345999,330.00706481999805,54126.05126136001 2025-12-14,08:24:10.000,348,11106660,-795,0,1765700649,13252.740388219994,330.0000156899987,54126.10715832 2025-12-14,08:24:11.000,348,11106632,-795,0,1765700650,13252.801015009994,329.9436226500038,54126.128119680005 2025-12-14,08:24:12.000,348,11106651,-795,0,1765700651,13252.80775131999,329.9506717800032,54126.26087496 2025-12-14,08:24:13.000,348,11106624,-795,0,1765700652,13252.87511442,329.93657352000446,54126.09318408 2025-12-14,08:24:14.000,348,11106601,-795,0,1765700653,13252.86837810999,329.93657352000446,54125.98837728 2025-12-14,08:24:15.000,348,11106640,-795,0,1765700654,13252.85490549,329.8801804800023,54125.89754472 2025-12-14,08:24:16.000,348,11106666,-795,0,1765700655,13252.86837810999,329.95772091000254,54126.30978480001 2025-12-14,08:24:17.000,348,11106634,-795,0,1765700656,13252.85490549,329.9295243899978,54126.30978480001 2025-12-14,08:24:18.000,348,11106688,-795,0,1765700657,13252.861641799995,329.9436226500038,54126.28183632 2025-12-14,08:24:19.000,348,11106642,-795,0,1765700658,13252.760597149994,329.92247525999846,54126.14908104001 2025-12-14,08:24:20.000,348,11106627,-795,0,1765700659,13252.821223939995,329.87313135000295,54125.9254932 2025-12-14,08:24:21.000,348,11106662,-795,0,1765700660,13252.881850729995,329.8660822200036,54126.05824848 2025-12-14,08:24:22.000,348,11106645,-795,0,1765700661,13252.821223939995,329.90837699999975,54126.10715832 2025-12-14,08:24:23.000,348,11106636,-795,0,1765700662,13252.84816917999,329.92247525999846,54126.39363024 2025-12-14,08:24:24.000,348,11106648,-795,0,1765700663,13252.81448763,329.9013278700004,54126.2748492 2025-12-14,08:24:25.000,348,11106649,-795,0,1765700664,13252.82796024999,329.90837699999975,54126.30978480001 2025-12-14,08:24:26.000,348,11106661,-795,0,1765700665,13252.83469656,329.9436226500038,54126.39363024 2025-12-14,08:24:27.000,348,11106660,-795,0,1765700666,13252.881850729995,329.8519839600049,54126.05824848 2025-12-14,08:24:28.000,348,11106642,-795,0,1765700667,13252.841432869995,329.9013278700004,54126.05824848 2025-12-14,08:24:29.000,348,11106646,-795,0,1765700668,13252.77406977,329.9013278700004,54126.05824848 2025-12-14,08:24:30.000,348,11106636,-795,0,1765700669,13252.82796024999,329.92247525999846,54126.379656 2025-12-14,08:24:31.000,348,11106605,-795,0,1765700670,13252.86837810999,329.894278740001,54126.43555296001 2025-12-14,08:24:32.000,348,11106619,-795,0,1765700671,13252.801015009994,329.95772091000254,54126.40760448001 2025-12-14,08:24:33.000,348,11106634,-795,0,1765700672,13252.861641799995,329.9788683000006,54126.42157872 2025-12-14,08:24:34.000,348,11106644,-795,0,1765700673,13252.77406977,329.92247525999846,54125.98139016001 2025-12-14,08:24:35.000,348,11106672,-795,0,1765700674,13252.75386084,329.9154261299991,54125.97440304001 2025-12-14,08:24:36.000,348,11106623,-795,0,1765700675,13252.84816917999,329.9788683000006,54126.47048856 2025-12-14,08:24:37.000,348,11106648,-795,0,1765700676,13252.841432869995,329.9506717800032,54126.512411280004 2025-12-14,08:24:38.000,348,11106675,-795,0,1765700677,13252.80775131999,329.98591743,54126.4495272 2025-12-14,08:24:39.000,348,11106621,-795,0,1765700678,13252.673025119999,329.9647700400019,54126.31677192001 2025-12-14,08:24:40.000,348,11106673,-795,0,1765700679,13252.733651909999,329.98591743,54126.33773328001 2025-12-14,08:24:41.000,348,11106637,-795,0,1765700680,13252.72691559999,329.92247525999846,54126.05824848 2025-12-14,08:24:42.000,348,11106677,-795,0,1765700681,13252.72691559999,329.98591743,54126.128119680005 2025-12-14,08:24:43.000,348,11106644,-795,0,1765700682,13252.679761429994,330.0000156899987,54126.42157872 2025-12-14,08:24:44.000,348,11106653,-795,0,1765700683,13252.632607259999,330.00706481999805,54126.40061736 2025-12-14,08:24:45.000,348,11106665,-795,0,1765700684,13252.70670666999,330.00706481999805,54126.43555296001 2025-12-14,08:24:46.000,348,11106671,-795,0,1765700685,13252.713442979999,330.0141139500047,54126.54035976 2025-12-14,08:24:47.000,348,11106619,-795,0,1765700686,13252.713442979999,329.9647700400019,54126.379656 2025-12-14,08:24:48.000,348,11106673,-795,0,1765700687,13252.646079879989,329.98591743,54126.12113256001 2025-12-14,08:24:49.000,348,11106676,-795,0,1765700688,13252.470935819998,329.9506717800032,54125.75780232 2025-12-14,08:24:50.000,348,11106666,-795,0,1765700689,13252.491144749998,330.0141139500047,54126.26087496 2025-12-14,08:24:51.000,348,11106615,-795,0,1765700690,13252.545035229989,330.00706481999805,54126.246900720005 2025-12-14,08:24:52.000,348,11106661,-795,0,1765700691,13252.585453089989,330.0000156899987,54126.40760448001 2025-12-14,08:24:53.000,348,11106659,-795,0,1765700692,13252.605662019989,329.98591743,54126.47747568001 2025-12-14,08:24:54.000,348,11106663,-795,0,1765700693,13252.558507849993,329.95772091000254,54126.1351068 2025-12-14,08:24:55.000,348,11106634,-795,0,1765700694,13252.518089989993,329.95772091000254,54126.01632576 2025-12-14,08:24:56.000,348,11106662,-795,0,1765700695,13252.524826299988,329.97181917000125,54126.14209392001 2025-12-14,08:24:57.000,348,11106670,-795,0,1765700696,13252.538298919993,329.9788683000006,54126.365681760006 2025-12-14,08:24:58.000,348,11106683,-795,0,1765700697,13252.538298919993,330.0000156899987,54126.344720400004 2025-12-14,08:24:59.000,348,11106614,-795,0,1765700698,13252.437254269993,330.00706481999805,54126.18401664 2025-12-14,08:25:00.000,348,11106655,-795,0,1765700699,13252.457463199993,329.99296655999933,54126.30978480001 2025-12-14,08:25:01.000,348,11106674,-795,0,1765700700,13252.491144749998,329.9647700400019,54126.07222272001 2025-12-14,08:25:02.000,348,11106659,-795,0,1765700701,13252.497881059993,329.95772091000254,54126.09318408 2025-12-14,08:25:03.000,348,11106625,-795,0,1765700702,13252.497881059993,329.97181917000125,54126.15606816 2025-12-14,08:25:04.000,348,11106646,-795,0,1765700703,13252.410309029998,329.98591743,54126.204978 2025-12-14,08:25:05.000,348,11106600,-795,0,1765700704,13252.403572720003,329.9647700400019,54126.2748492 2025-12-14,08:25:06.000,348,11106635,-795,0,1765700705,13252.396836409993,330.00706481999805,54126.37266888 2025-12-14,08:25:07.000,348,11106664,-795,0,1765700706,13252.417045339993,329.98591743,54126.32375904 2025-12-14,08:25:08.000,348,11106638,-795,0,1765700707,13252.363154860002,329.98591743,54125.98837728 2025-12-14,08:25:09.000,348,11106691,-795,0,1765700708,13252.289055449997,330.00706481999805,54125.862609120006 2025-12-14,08:25:10.000,348,11106616,-795,0,1765700709,13252.336209619993,329.99296655999933,54126.14908104001 2025-12-14,08:25:11.000,348,11106619,-795,0,1765700710,13252.450726889998,330.02116308000404,54126.365681760006 2025-12-14,08:25:12.000,348,11106587,-795,0,1765700711,13252.316000689993,329.99296655999933,54126.33773328001 2025-12-14,08:25:13.000,348,11106659,-795,0,1765700712,13252.241901280002,329.9788683000006,54126.32375904 2025-12-14,08:25:14.000,348,11106611,-795,0,1765700713,13252.208219729997,329.97181917000125,54126.11414544 2025-12-14,08:25:15.000,348,11106671,-795,0,1765700714,13252.194747109992,329.93657352000446,54125.84863488 2025-12-14,08:25:16.000,348,11106662,-795,0,1765700715,13252.208219729997,329.9295243899978,54126.0652356 2025-12-14,08:25:17.000,348,11106645,-795,0,1765700716,13252.221692350002,329.98591743,54126.33773328001 2025-12-14,08:25:18.000,348,11106647,-795,0,1765700717,13252.154329249992,329.9647700400019,54126.33773328001 2025-12-14,08:25:19.000,348,11106631,-795,0,1765700718,13252.107175079997,329.97181917000125,54126.10715832 2025-12-14,08:25:20.000,348,11106643,-795,0,1765700719,13252.080229840001,329.9506717800032,54126.17004240001 2025-12-14,08:25:21.000,348,11106646,-795,0,1765700720,13252.127384009997,329.9295243899978,54126.009338640004 2025-12-14,08:25:22.000,348,11106661,-795,0,1765700721,13252.093702459992,329.9154261299991,54125.93946744 2025-12-14,08:25:23.000,348,11106637,-795,0,1765700722,13252.093702459992,329.894278740001,54125.93248032001 2025-12-14,08:25:24.000,348,11106667,-795,0,1765700723,13252.066757219996,329.9436226500038,54126.19100376001 2025-12-14,08:25:25.000,348,11106630,-795,0,1765700724,13252.006130429996,329.9436226500038,54126.0652356 2025-12-14,08:25:26.000,348,11106658,-795,0,1765700725,13252.039811980001,329.9436226500038,54126.246900720005 2025-12-14,08:25:27.000,348,11106647,-795,0,1765700726,13252.080229840001,329.894278740001,54126.295810560005 2025-12-14,08:25:28.000,348,11106620,-795,0,1765700727,13252.026339359996,329.9013278700004,54125.911518960005 2025-12-14,08:25:29.000,348,11106650,-795,0,1765700728,13251.93876733,329.9013278700004,54125.73684096001 2025-12-14,08:25:30.000,348,11106668,-795,0,1765700729,13251.9185584,329.8801804800023,54125.78575080001 2025-12-14,08:25:31.000,348,11106611,-795,0,1765700730,13251.952239949991,329.90837699999975,54126.10715832 2025-12-14,08:25:32.000,348,11106671,-795,0,1765700731,13251.952239949991,329.9013278700004,54126.26087496 2025-12-14,08:25:33.000,348,11106664,-795,0,1765700732,13251.972448879991,329.8801804800023,54126.246900720005 2025-12-14,08:25:34.000,348,11106623,-795,0,1765700733,13251.905085779996,329.8660822200036,54126.21895224001 2025-12-14,08:25:35.000,348,11106664,-795,0,1765700734,13251.905085779996,329.85903309000423,54125.8905576 2025-12-14,08:25:36.000,348,11106609,-795,0,1765700735,13251.864667919996,329.8519839600049,54125.8905576 2025-12-14,08:25:37.000,348,11106648,-795,0,1765700736,13251.85793161,329.87313135000295,54125.9953644 2025-12-14,08:25:38.000,348,11106631,-795,0,1765700737,13251.83772268,329.87313135000295,54126.17004240001 2025-12-14,08:25:39.000,348,11106650,-795,0,1765700738,13251.763623269995,329.84493482999824,54125.98837728 2025-12-14,08:25:40.000,348,11106650,-795,0,1765700739,13251.763623269995,329.84493482999824,54126.05126136001 2025-12-14,08:25:41.000,348,11106662,-795,0,1765700740,13251.81751375,329.8167383100008,54126.197990880006 2025-12-14,08:25:42.000,348,11106661,-795,0,1765700741,13251.81077743999,329.767394399998,54125.95344168001 2025-12-14,08:25:43.000,348,11106643,-795,0,1765700742,13251.77035957999,329.767394399998,54125.862609120006 2025-12-14,08:25:44.000,348,11106654,-795,0,1765700743,13251.70973278999,329.80968918000144,54126.01632576 2025-12-14,08:25:45.000,348,11106660,-795,0,1765700744,13251.66931492999,329.78854179000336,54125.9953644 2025-12-14,08:25:46.000,348,11106678,-795,0,1765700745,13251.65584231,329.78854179000336,54126.02331288001 2025-12-14,08:25:47.000,348,11106665,-795,0,1765700746,13251.66931492999,329.767394399998,54126.09318408 2025-12-14,08:25:48.000,348,11106618,-795,0,1765700747,13251.622160759995,329.74624700999993,54126.02331288001 2025-12-14,08:25:49.000,348,11106615,-795,0,1765700748,13251.561533969994,329.7391978800006,54125.680944 2025-12-14,08:25:50.000,348,11106631,-795,0,1765700749,13251.534588729999,329.74624700999993,54125.743828080005 2025-12-14,08:25:51.000,348,11106586,-795,0,1765700750,13251.534588729999,329.7532961399993,54125.960428800005 2025-12-14,08:25:52.000,348,11106621,-795,0,1765700751,13251.58847920999,329.7321487500012,54126.128119680005 2025-12-14,08:25:53.000,348,11106637,-795,0,1765700752,13251.581742899994,329.767394399998,54126.08619696 2025-12-14,08:25:54.000,348,11106642,-795,0,1765700753,13251.541325039994,329.7391978800006,54126.08619696 2025-12-14,08:25:55.000,348,11106652,-795,0,1765700754,13251.494170869999,329.76034526999865,54125.76478944001 2025-12-14,08:25:56.000,348,11106667,-795,0,1765700755,13251.500907179994,329.77444353000465,54125.77177656 2025-12-14,08:25:57.000,348,11106656,-795,0,1765700756,13251.480698249994,329.72509962000186,54125.694918240006 2025-12-14,08:25:58.000,348,11106636,-795,0,1765700757,13251.56827027999,329.74624700999993,54126.16305528 2025-12-14,08:25:59.000,348,11106594,-795,0,1765700758,13251.514379799999,329.78854179000336,54125.90453184001 2025-12-14,08:26:00.000,348,11106610,-795,0,1765700759,13251.500907179994,329.78854179000336,54126.009338640004 2025-12-14,08:26:01.000,348,11106629,-795,0,1765700760,13251.534588729999,329.8167383100008,54126.05824848 2025-12-14,08:26:02.000,348,11106656,-795,0,1765700761,13251.59521552,329.8026400500021,54125.86959624 2025-12-14,08:26:03.000,348,11106602,-795,0,1765700762,13251.50764348999,329.8026400500021,54125.79972504 2025-12-14,08:26:04.000,348,11106643,-795,0,1765700763,13251.500907179994,329.80968918000144,54125.82767352 2025-12-14,08:26:05.000,348,11106647,-795,0,1765700764,13251.561533969994,329.8378856999989,54126.14908104001 2025-12-14,08:26:06.000,348,11106633,-795,0,1765700765,13251.58847920999,329.8519839600049,54126.21895224001 2025-12-14,08:26:07.000,348,11106653,-795,0,1765700766,13251.58847920999,329.87313135000295,54126.26087496 2025-12-14,08:26:08.000,348,11106620,-795,0,1765700767,13251.56827027999,329.9013278700004,54126.26087496 2025-12-14,08:26:09.000,348,11106688,-795,0,1765700768,13251.500907179994,329.87313135000295,54125.673956880004 2025-12-14,08:26:10.000,348,11106640,-795,0,1765700769,13251.541325039994,329.87313135000295,54125.72286672 2025-12-14,08:26:11.000,348,11106654,-795,0,1765700770,13251.54806134999,329.92247525999846,54125.9953644 2025-12-14,08:26:12.000,348,11106656,-795,0,1765700771,13251.63563338,329.95772091000254,54126.31677192001 2025-12-14,08:26:13.000,348,11106652,-795,0,1765700772,13251.662578619995,329.98591743,54126.32375904 2025-12-14,08:26:14.000,348,11106672,-795,0,1765700773,13251.69626017,329.98591743,54126.32375904 2025-12-14,08:26:15.000,348,11106661,-795,0,1765700774,13251.7164691,330.0000156899987,54126.26786208001 2025-12-14,08:26:16.000,348,11106635,-795,0,1765700775,13251.73667803,330.02116308000404,54125.9953644 2025-12-14,08:26:17.000,348,11106660,-795,0,1765700776,13251.7164691,330.0634578600002,54126.00235152001 2025-12-14,08:26:18.000,348,11106663,-795,0,1765700777,13251.723205409995,330.10575264000363,54126.38664312001 2025-12-14,08:26:19.000,348,11106685,-795,0,1765700778,13251.662578619995,330.15509654999914,54126.26786208001 2025-12-14,08:26:20.000,348,11106641,-795,0,1765700779,13251.743414339995,330.18329307000386,54126.33074616 2025-12-14,08:26:21.000,348,11106656,-795,0,1765700780,13251.83098636999,330.21853872000065,54126.54734688 2025-12-14,08:26:22.000,348,11106610,-795,0,1765700781,13251.844458989995,330.21853872000065,54126.38664312001 2025-12-14,08:26:23.000,348,11106607,-795,0,1765700782,13251.89834947,330.2467352399981,54126.17004240001 2025-12-14,08:26:24.000,348,11106633,-795,0,1765700783,13251.81751375,330.3101774099996,54126.10017120001 2025-12-14,08:26:25.000,348,11106643,-795,0,1765700784,13251.83772268,330.352472190003,54126.54035976 2025-12-14,08:26:26.000,348,11106647,-795,0,1765700785,13251.763623269995,330.3947669699992,54126.40061736 2025-12-14,08:26:27.000,348,11106656,-795,0,1765700786,13251.844458989995,330.444110880002,54126.60324384001 2025-12-14,08:26:28.000,348,11106642,-795,0,1765700787,13251.804041129995,330.46525827000005,54126.582282480005 2025-12-14,08:26:29.000,348,11106633,-795,0,1765700788,13251.783832199995,330.52870044000156,54126.19100376001 2025-12-14,08:26:30.000,348,11106630,-795,0,1765700789,13251.83098636999,330.52870044000156,54126.26786208001 2025-12-14,08:26:31.000,348,11106579,-795,0,1765700790,13251.905085779996,330.56394608999835,54126.42157872 2025-12-14,08:26:32.000,348,11106620,-795,0,1765700791,13251.864667919996,330.62738825999986,54126.73599912 2025-12-14,08:26:33.000,348,11106663,-795,0,1765700792,13251.89161315999,330.69787956000073,54126.729012 2025-12-14,08:26:34.000,348,11106614,-795,0,1765700793,13251.85793161,330.7542726000029,54126.701063520006 2025-12-14,08:26:35.000,348,11106627,-795,0,1765700794,13251.83098636999,330.7542726000029,54126.7639476 2025-12-14,08:26:36.000,348,11106644,-795,0,1765700795,13251.87140422999,330.7895182499997,54126.512411280004 2025-12-14,08:26:37.000,348,11106669,-795,0,1765700796,13251.89834947,330.8318130300031,54126.59625672 2025-12-14,08:26:38.000,348,11106597,-795,0,1765700797,13251.925294709996,330.86000955000054,54126.71503776 2025-12-14,08:26:39.000,348,11106630,-795,0,1765700798,13251.83098636999,330.9305008500014,54126.73599912 2025-12-14,08:26:40.000,348,11106575,-795,0,1765700799,13251.905085779996,331.00804128000163,54126.84080592001 2025-12-14,08:26:41.000,348,11106578,-795,0,1765700800,13251.91182208999,330.9798447600042,54126.92465136 2025-12-14,08:26:42.000,348,11106645,-795,0,1765700801,13251.89161315999,331.0503360599978,54127.036445280006 2025-12-14,08:26:43.000,348,11106655,-795,0,1765700802,13251.89161315999,331.07148345000314,54126.69407640001 2025-12-14,08:26:44.000,348,11106614,-795,0,1765700803,13251.87814054,331.0996799700006,54126.74298624001 2025-12-14,08:26:45.000,348,11106619,-795,0,1765700804,13251.85119529999,331.14902388000337,54126.93163848 2025-12-14,08:26:46.000,348,11106631,-795,0,1765700805,13251.864667919996,331.2124660500049,54127.14125208 2025-12-14,08:26:47.000,348,11106590,-795,0,1765700806,13251.9185584,331.2477117000017,54127.204136160006 2025-12-14,08:26:48.000,348,11106593,-795,0,1765700807,13251.87140422999,331.28295734999847,54127.10631648001 2025-12-14,08:26:49.000,348,11106684,-795,0,1765700808,13251.804041129995,331.3041047400038,54127.00150968 2025-12-14,08:26:50.000,348,11106636,-795,0,1765700809,13251.81751375,331.33230126000126,54126.71503776 2025-12-14,08:26:51.000,348,11106659,-795,0,1765700810,13251.79056850999,331.41689082000084,54126.79189608001 2025-12-14,08:26:52.000,348,11106659,-795,0,1765700811,13251.81751375,331.4239399500002,54127.02945816001 2025-12-14,08:26:53.000,348,11106639,-795,0,1765700812,13251.87814054,331.46623473000363,54127.420736880005 2025-12-14,08:26:54.000,348,11106637,-795,0,1765700813,13251.91182208999,331.48033299000235,54127.39278840001 2025-12-14,08:26:55.000,348,11106605,-795,0,1765700814,13251.85119529999,331.54377516000386,54127.37881416 2025-12-14,08:26:56.000,348,11106589,-795,0,1765700815,13251.864667919996,331.6142664600047,54127.16920056 2025-12-14,08:26:57.000,348,11106637,-795,0,1765700816,13251.824250059995,331.5931190699994,54126.98753544001 2025-12-14,08:26:58.000,348,11106590,-795,0,1765700817,13251.81751375,331.6213155900041,54126.98054832001 2025-12-14,08:26:59.000,348,11106634,-795,0,1765700818,13251.743414339995,331.6354138500028,54127.23208464 2025-12-14,08:27:00.000,348,11106696,-795,0,1765700819,13251.79730482,331.71295428000303,54127.45567248 2025-12-14,08:27:01.000,348,11106643,-795,0,1765700820,13251.824250059995,331.7341016700011,54127.539517920006 2025-12-14,08:27:02.000,348,11106629,-795,0,1765700821,13251.77035957999,331.7481999299998,54127.48362096001 2025-12-14,08:27:03.000,348,11106568,-795,0,1765700822,13251.79730482,331.7341016700011,54127.33689144 2025-12-14,08:27:04.000,348,11106607,-795,0,1765700823,13251.763623269995,331.7693473199979,54127.06439376 2025-12-14,08:27:05.000,348,11106606,-795,0,1765700824,13251.73667803,331.77639645000454,54127.183174800004 2025-12-14,08:27:06.000,348,11106638,-795,0,1765700825,13251.783832199995,331.82574036000005,54127.5674664 2025-12-14,08:27:07.000,348,11106682,-795,0,1765700826,13251.763623269995,331.8609860100041,54127.56047928001 2025-12-14,08:27:08.000,348,11106645,-795,0,1765700827,13251.723205409995,331.87508427000284,54127.52554368 2025-12-14,08:27:09.000,348,11106660,-795,0,1765700828,13251.662578619995,331.87508427000284,54127.44169824001 2025-12-14,08:27:10.000,348,11106642,-795,0,1765700829,13251.72994171999,331.8609860100041,54127.29496872001 2025-12-14,08:27:11.000,348,11106626,-795,0,1765700830,13251.79056850999,331.91032991999964,54127.39278840001 2025-12-14,08:27:12.000,348,11106548,-795,0,1765700831,13251.72994171999,331.91032991999964,54127.37881416 2025-12-14,08:27:13.000,348,11106669,-795,0,1765700832,13251.70973278999,331.93852644000435,54127.72817016001 2025-12-14,08:27:14.000,348,11106646,-795,0,1765700833,13251.67605124,331.95967383000243,54127.686247440004 2025-12-14,08:27:15.000,348,11106639,-715,0,1765700834,13251.62889706999,331.95262470000307,54127.61637624 2025-12-14,08:27:16.000,348,11106633,-795,0,1765700835,13251.66931492999,331.95967383000243,54127.69323456 2025-12-14,08:27:17.000,348,11106640,-795,0,1765700836,13251.702996479995,331.93852644000435,54127.45567248 2025-12-14,08:27:18.000,348,11106665,-795,0,1765700837,13251.662578619995,331.93852644000435,54127.420736880005 2025-12-14,08:27:19.000,348,11106613,-795,0,1765700838,13251.480698249994,331.97377209000115,54127.183174800004 2025-12-14,08:27:20.000,348,11106583,-795,0,1765700839,13251.65584231,331.95262470000307,54127.756118640005 2025-12-14,08:27:21.000,348,11106626,-795,0,1765700840,13251.622160759995,331.93852644000435,54127.76310576 2025-12-14,08:27:22.000,348,11106623,-795,0,1765700841,13251.64910599999,331.93852644000435,54127.81900272001 2025-12-14,08:27:23.000,348,11106656,-795,0,1765700842,13251.534588729999,331.9314773099977,54127.70022168001 2025-12-14,08:27:24.000,348,11106636,-795,0,1765700843,13251.534588729999,331.91032991999964,54127.39977552 2025-12-14,08:27:25.000,348,11106603,-795,0,1765700844,13251.521116109994,331.91032991999964,54127.39278840001 2025-12-14,08:27:26.000,348,11106653,-795,0,1765700845,13251.52785241999,331.917379049999,54127.95874512 2025-12-14,08:27:27.000,348,11106607,-795,0,1765700846,13251.58847920999,331.91032991999964,54127.874899680006 2025-12-14,08:27:28.000,348,11106596,-795,0,1765700847,13251.521116109994,331.91032991999964,54127.89586104001 2025-12-14,08:27:30.000,348,11106581,-795,0,1765700849,13251.46722562999,331.8609860100041,54127.63035048001 2025-12-14,08:27:31.000,348,11106602,-795,0,1765700850,13251.514379799999,331.82574036000005,54127.57445352 2025-12-14,08:27:32.000,348,11106668,-795,0,1765700851,13251.514379799999,331.804592970002,54127.60938912001 2025-12-14,08:27:33.000,348,11106650,-795,0,1765700852,13251.48743455999,331.84688774999813,54127.89586104001 2025-12-14,08:27:34.000,348,11106642,-795,0,1765700853,13251.494170869999,331.82574036000005,54127.88887392 2025-12-14,08:27:35.000,348,11106636,-795,0,1765700854,13251.541325039994,331.8327894899994,54128.0565648 2025-12-14,08:27:36.000,348,11106601,-795,0,1765700855,13251.534588729999,331.82574036000005,54127.8818868 2025-12-14,08:27:37.000,348,11106633,-795,0,1765700856,13251.54806134999,331.79049471000326,54127.63035048001 2025-12-14,08:27:38.000,348,11106614,-795,0,1765700857,13251.50764348999,331.7481999299998,54127.588427760005 2025-12-14,08:27:39.000,348,11106621,-795,0,1765700858,13251.521116109994,331.77639645000454,54127.588427760005 2025-12-14,08:27:40.000,348,11106608,-795,0,1765700859,13251.534588729999,331.81164210000134,54127.8120156 2025-12-14,08:27:41.000,348,11106634,-795,0,1765700860,13251.581742899994,331.8186912300007,54127.951758 2025-12-14,08:27:42.000,348,11106624,-795,0,1765700861,13251.64910599999,331.79049471000326,54128.126436 2025-12-14,08:27:43.000,348,11106560,-795,0,1765700862,13251.64910599999,331.7975438400026,54128.07752616 2025-12-14,08:27:44.000,348,11106574,-795,0,1765700863,13251.62889706999,331.8186912300007,54127.7421444 2025-12-14,08:27:45.000,348,11106632,-795,0,1765700864,13251.59521552,331.77639645000454,54127.73515728 2025-12-14,08:27:46.000,348,11106644,-795,0,1765700865,13251.60868813999,331.7834455800039,54127.78406712 2025-12-14,08:27:47.000,348,11106635,-795,0,1765700866,13251.63563338,331.82574036000005,54128.126436 2025-12-14,08:27:48.000,348,11106646,-795,0,1765700867,13251.63563338,331.8398386199988,54128.20329432001 2025-12-14,08:27:49.000,348,11106657,-795,0,1765700868,13251.622160759995,331.8398386199988,54128.06355192001 2025-12-14,08:27:50.000,348,11106668,-795,0,1765700869,13251.622160759995,331.8609860100041,54128.00066784 2025-12-14,08:27:51.000,348,11106606,-795,0,1765700870,13251.69626017,331.81164210000134,54127.86791256001 2025-12-14,08:27:52.000,348,11106651,-795,0,1765700871,13251.682787549995,331.8398386199988,54127.76310576 2025-12-14,08:27:53.000,348,11106610,-795,0,1765700872,13251.63563338,331.85393688000477,54127.874899680006 2025-12-14,08:27:54.000,348,11106648,-795,0,1765700873,13251.70973278999,331.8609860100041,54128.28015264001 2025-12-14,08:27:55.000,348,11106639,-795,0,1765700874,13251.68952385999,331.88918253000156,54128.14739736 2025-12-14,08:27:56.000,348,11106628,-795,0,1765700875,13251.723205409995,331.84688774999813,54128.140410240005 2025-12-14,08:27:57.000,348,11106654,-795,0,1765700876,13251.77035957999,331.8398386199988,54128.32906248001 2025-12-14,08:27:58.000,348,11106617,-795,0,1765700877,13251.77035957999,331.8398386199988,54128.07752616 2025-12-14,08:27:59.000,348,11106584,-795,0,1765700878,13251.783832199995,331.81164210000134,54128.09848752 2025-12-14,08:28:00.000,348,11106648,-795,0,1765700879,13251.68952385999,331.8609860100041,54128.22425568 2025-12-14,08:28:01.000,348,11106637,-795,0,1765700880,13251.70973278999,331.8398386199988,54128.3360496 2025-12-14,08:28:02.000,348,11106612,-795,0,1765700881,13251.69626017,331.87508427000284,54128.27316552 2025-12-14,08:28:03.000,348,11106664,-795,0,1765700882,13251.763623269995,331.8327894899994,54128.43386928 2025-12-14,08:28:04.000,348,11106612,-795,0,1765700883,13251.804041129995,331.84688774999813,54128.357010960004 2025-12-14,08:28:05.000,348,11106635,-795,0,1765700884,13251.81077743999,331.85393688000477,54128.13342312001 2025-12-14,08:28:06.000,348,11106630,-795,0,1765700885,13251.804041129995,331.8327894899994,54128.10547464 2025-12-14,08:28:07.000,348,11106603,-795,0,1765700886,13251.85119529999,331.8962316600009,54128.63649576001 2025-12-14,08:28:08.000,348,11106632,-795,0,1765700887,13251.79730482,331.8962316600009,54128.48976624001 2025-12-14,08:28:09.000,348,11106626,-795,0,1765700888,13251.85793161,331.8821334000022,54128.56662456001 2025-12-14,23:30:47.000,348,11302186,-795,0,1765755046,13254.21564011,382.544230710002,54103.3570956 2025-12-14,23:30:48.000,348,11302109,-795,0,1765755047,13254.202167489995,382.4807885400005,54103.43395392001 2025-12-14,23:30:49.000,348,11302007,-795,0,1765755048,13254.19543118,382.45259202000307,54103.48286376001 2025-12-14,23:30:50.000,348,11301929,-795,0,1765755049,13254.15501332,382.41029723999964,54103.35010848 2025-12-14,23:30:51.000,348,11301823,-795,0,1765755050,13254.12806807999,382.32570768000005,54103.20337896 2025-12-14,23:30:52.000,348,11301799,-795,0,1765755051,13254.121331769995,382.3609533300041,54103.20337896 2025-12-14,23:30:53.000,348,11301622,-795,0,1765755052,13253.952924019999,382.2975111600026,54103.09857216001 2025-12-14,23:30:54.000,348,11301582,-795,0,1765755053,13253.865351989989,382.32570768000005,54103.32216 2025-12-14,23:30:55.000,348,11301499,-795,0,1765755054,13253.858615679994,382.3468550699981,54103.41299256001 2025-12-14,23:30:56.000,348,11301452,-795,0,1765755055,13253.764307339989,382.3680024600035,54103.24530168001 2025-12-14,23:30:57.000,348,11301295,-795,0,1765755056,13253.649790069998,382.304560290002,54102.840048720005 2025-12-14,23:30:58.000,348,11301234,-795,0,1765755057,13253.629581139998,382.3821007200022,54102.81908736 2025-12-14,23:30:59.000,348,11301177,-795,0,1765755058,13253.562218040002,382.3961989800009,54102.791138880006 2025-12-14,23:31:00.000,348,11301085,-795,0,1765755059,13253.548745419997,382.4455428900037,54103.20337896 2025-12-14,23:31:01.000,348,11301016,-795,0,1765755060,13253.481382320002,382.45259202000307,54103.23831456001 2025-12-14,23:31:02.000,348,11300918,-795,0,1765755061,13253.461173390002,382.45259202000307,54103.16145624 2025-12-14,23:31:03.000,348,11300742,-795,0,1765755062,13253.414019219992,382.52308332000393,54103.0426752 2025-12-14,23:31:04.000,348,11300641,-795,0,1765755063,13253.420755530002,382.544230710002,54102.7282548 2025-12-14,23:31:05.000,348,11300587,-795,0,1765755064,13253.339919810001,382.5653781000001,54102.58152528 2025-12-14,23:31:06.000,348,11300583,-795,0,1765755065,13253.420755530002,382.5653781000001,54102.83306160001 2025-12-14,23:31:07.000,348,11300443,-795,0,1765755066,13253.360128740002,382.5653781000001,54102.84703584 2025-12-14,23:31:08.000,348,11300342,-795,0,1765755067,13253.440964460002,382.5301324500033,54102.85402296 2025-12-14,23:31:09.000,348,11300268,-795,0,1765755068,13253.420755530002,382.5019359299986,54102.99376536 2025-12-14,23:31:10.000,348,11300203,-795,0,1765755069,13253.454437079992,382.45259202000307,54102.70729344 2025-12-14,23:31:11.000,348,11299993,-795,0,1765755070,13253.447700769997,382.38914985000156,54102.56755104001 2025-12-14,23:31:12.000,348,11300043,-795,0,1765755071,13253.454437079992,382.3961989800009,54102.36492456 2025-12-14,23:31:13.000,348,11299885,-795,0,1765755072,13253.447700769997,382.35390420000476,54102.74921616 2025-12-14,23:31:14.000,348,11299817,-795,0,1765755073,13253.508327559997,382.2834129000039,54102.76319040001 2025-12-14,23:31:15.000,348,11299737,-795,0,1765755074,13253.474646009992,382.1847250799983,54102.791138880006 2025-12-14,23:31:16.000,348,11299727,-795,0,1765755075,13253.467909699997,382.1706268199996,54102.70729344 2025-12-14,23:31:18.000,348,11299512,-795,0,1765755077,13253.521800180002,381.99439857000107,54102.4138344 2025-12-14,23:31:19.000,348,11299367,-795,0,1765755078,13253.521800180002,381.95210378999764,54102.66537072001 2025-12-14,23:31:20.000,348,11299343,-795,0,1765755079,13253.508327559997,381.86751422999805,54102.73524192001 2025-12-14,23:31:21.000,348,11299183,-795,0,1765755080,13253.474646009992,381.7899737999978,54102.5885124 2025-12-14,23:31:22.000,348,11299211,-795,0,1765755081,13253.454437079992,381.71948250000423,54102.504666960005 2025-12-14,23:31:23.000,348,11299098,-795,0,1765755082,13253.494854939992,381.6630894600021,54102.52562832001 2025-12-14,23:31:24.000,348,11299043,-795,0,1765755083,13253.447700769997,381.5573525100044,54102.32998896001 2025-12-14,23:31:25.000,348,11298935,-795,0,1765755084,13253.407282909997,381.50800860000163,54102.39287304 2025-12-14,23:31:26.000,348,11298846,-795,0,1765755085,13253.380337670002,381.42341904000205,54102.5885124 2025-12-14,23:31:27.000,348,11298719,-795,0,1765755086,13253.326447189997,381.37407512999926,54102.623448000006 2025-12-14,23:31:29.000,348,11298529,-795,0,1765755088,13253.191720989991,381.2542399200029,54102.46274424 2025-12-14,23:31:30.000,348,11298482,-795,0,1765755089,13253.232138849991,381.2542399200029,54102.14133672001 2025-12-14,23:31:31.000,348,11298446,-795,0,1765755090,13253.225402539996,381.17669949000265,54102.274092 2025-12-14,23:31:32.000,348,11298342,-795,0,1765755091,13253.15803944,381.12735557999986,54102.3439632 2025-12-14,23:31:33.000,348,11298292,-795,0,1765755092,13253.144566819996,381.07801167000434,54102.49069272 2025-12-14,23:31:34.000,348,11298159,-795,0,1765755093,13253.07046740999,381.01456950000284,54102.4138344 2025-12-14,23:31:35.000,348,11298093,-795,0,1765755094,13253.09067633999,381.02866776000155,54102.49069272 2025-12-14,23:31:36.000,348,11298024,-795,0,1765755095,13252.98963168999,380.9581764600007,54102.30204048 2025-12-14,23:31:37.000,348,11297918,-795,0,1765755096,13252.96942275999,380.86653777000174,54102.09242688001 2025-12-14,23:31:38.000,348,11297902,-795,0,1765755097,13252.90879596999,380.8735869000011,54101.9596716 2025-12-14,23:31:39.000,348,11297799,-795,0,1765755098,13252.841432869995,380.8876851599998,54102.14133672001 2025-12-14,23:31:40.000,348,11297694,-795,0,1765755099,13252.84816917999,380.90178341999854,54102.267104880004 2025-12-14,23:31:41.000,348,11297598,-795,0,1765755100,13252.88858703999,380.8876851599998,54102.26011776001 2025-12-14,23:31:42.000,348,11297488,-795,0,1765755101,13252.87511442,380.90178341999854,54102.35095032 2025-12-14,23:31:43.000,348,11297435,-795,0,1765755102,13252.83469656,380.84539038000366,54101.97364584001 2025-12-14,23:31:44.000,348,11297317,-795,0,1765755103,13252.80775131999,380.9370290700026,54101.94569736001 2025-12-14,23:31:45.000,348,11297355,-795,0,1765755104,13252.77406977,380.9229308100039,54101.94569736001 2025-12-14,23:31:46.000,348,11297203,-795,0,1765755105,13252.733651909999,380.96522559000005,54102.1343496 2025-12-14,23:31:47.000,348,11297102,-795,0,1765755106,13252.72691559999,380.99342211000476,54102.11338824001 2025-12-14,23:31:48.000,348,11297027,-795,0,1765755107,13252.666288809989,380.9863729799981,54102.267104880004 2025-12-14,23:31:49.000,348,11296975,-795,0,1765755108,13252.652816189999,380.9581764600007,54101.86185192 2025-12-14,23:31:50.000,348,11296925,-795,0,1765755109,13252.625870949989,380.9863729799981,54101.79896784 2025-12-14,23:31:51.000,348,11296782,-795,0,1765755110,13252.605662019989,380.96522559000005,54101.86185192 2025-12-14,23:31:52.000,348,11296725,-795,0,1765755111,13252.497881059993,381.0075203700035,54102.03652992 2025-12-14,23:31:53.000,348,11296610,-795,0,1765755112,13252.497881059993,380.97932384999876,54102.120375360006 2025-12-14,23:31:54.000,348,11296542,-795,0,1765755113,13252.342945930002,380.90178341999854,54101.70114816 2025-12-14,23:31:55.000,348,11296495,-795,0,1765755114,13252.322737000002,380.88063603000046,54101.86883904 2025-12-14,23:31:56.000,348,11296388,-795,0,1765755115,13252.363154860002,380.81719385999895,54101.75704512001 2025-12-14,23:31:57.000,348,11296339,-795,0,1765755116,13252.396836409993,380.7396534299987,54101.77101936 2025-12-14,23:31:58.000,348,11296275,-795,0,1765755117,13252.322737000002,380.65506386999914,54101.750058 2025-12-14,23:31:59.000,348,11296177,-795,0,1765755118,13252.228428659997,380.5845725699983,54101.63127696 2025-12-14,23:32:00.000,348,11296073,-795,0,1765755119,13252.221692350002,380.4647373600019,54101.79896784 2025-12-14,23:32:01.000,348,11296058,-795,0,1765755120,13252.282319140002,380.4153934499991,54101.833903440005 2025-12-14,23:32:02.000,348,11295921,-795,0,1765755121,13252.262110210002,380.30965650000144,54101.84089056 2025-12-14,23:32:03.000,348,11295851,-795,0,1765755122,13252.262110210002,380.2180178100025,54101.617302720006 2025-12-14,23:32:04.000,348,11295761,-795,0,1765755123,13252.161065560002,380.1193299900042,54101.5055088 2025-12-14,23:32:05.000,348,11295696,-795,0,1765755124,13252.188010799997,380.06293695000204,54101.80595496001 2025-12-14,23:32:06.000,348,11295610,-795,0,1765755125,13252.181274490002,379.9572000000044,54101.79198072 2025-12-14,23:32:07.000,348,11295515,-795,0,1765755126,13252.181274490002,379.89375783000287,54101.89678752001 2025-12-14,23:32:08.000,348,11295414,-795,0,1765755127,13252.174538179992,379.73162784000306,54101.79896784 2025-12-14,23:32:09.000,348,11295416,-795,0,1765755128,13252.080229840001,379.68228393000027,54101.47057320001 2025-12-14,23:32:10.000,348,11295312,-795,0,1765755129,13252.080229840001,379.54130132999853,54101.35877928 2025-12-14,23:32:11.000,348,11295242,-795,0,1765755130,13252.073493529992,379.47081002999766,54101.37275352001 2025-12-14,23:32:12.000,348,11295183,-795,0,1765755131,13252.086966149996,379.43556438000087,54101.80595496001 2025-12-14,23:32:13.000,348,11295131,-795,0,1765755132,13252.093702459992,379.32277830000385,54101.82691632001 2025-12-14,23:32:14.000,348,11294983,-795,0,1765755133,13252.066757219996,379.2663852600017,54101.80595496001 2025-12-14,23:32:15.000,348,11294894,-795,0,1765755134,13251.972448879991,379.22409047999827,54101.70813528001 2025-12-14,23:32:16.000,348,11294839,-795,0,1765755135,13251.93876733,379.17474657000275,54101.379740640004 2025-12-14,23:32:17.000,348,11294821,-795,0,1765755136,13251.905085779996,379.14655004999804,54101.379740640004 2025-12-14,23:32:18.000,348,11294729,-795,0,1765755137,13251.87814054,379.1324517899993,54101.62428984 2025-12-14,23:32:19.000,348,11294627,-795,0,1765755138,13251.783832199995,379.12540265999996,54101.60332848 2025-12-14,23:32:20.000,348,11294578,-795,0,1765755139,13251.75688696,379.1324517899993,54101.60332848 2025-12-14,23:32:21.000,348,11294525,-795,0,1765755140,13251.75015064999,379.1535991800047,54101.51948304001 2025-12-14,23:32:22.000,348,11294411,-795,0,1765755141,13251.77709589,379.18884483000147,54101.40768912 2025-12-14,23:32:23.000,348,11294311,-795,0,1765755142,13251.77709589,379.1817957000021,54101.26794672 2025-12-14,23:32:24.000,348,11294262,-795,0,1765755143,13251.723205409995,379.22409047999827,54101.24698536 2025-12-14,23:32:25.000,348,11294157,-795,0,1765755144,13251.682787549995,379.27343439000106,54101.46358608 2025-12-14,23:32:26.000,348,11294086,-795,0,1765755145,13251.64910599999,379.3016309099985,54101.40768912 2025-12-14,23:32:27.000,348,11294002,-795,0,1765755146,13251.63563338,379.35802395000064,54101.48454744 2025-12-14,23:32:28.000,348,11293986,-795,0,1765755147,13251.64910599999,379.3932696000047,54101.47756032 2025-12-14,23:32:29.000,348,11293890,-795,0,1765755148,13251.63563338,379.3298274300032,54100.98846192001 2025-12-14,23:32:30.000,348,11293795,-795,0,1765755149,13251.60868813999,379.3932696000047,54101.065320240006 2025-12-14,23:32:31.000,348,11293733,-795,0,1765755150,13251.642369689995,379.4003187300041,54101.449611840006 2025-12-14,23:32:32.000,348,11293681,-795,0,1765755151,13251.58847920999,379.4144169900028,54101.30986944 2025-12-14,23:32:33.000,348,11293599,-795,0,1765755152,13251.561533969994,379.36507308,54101.379740640004 2025-12-14,23:32:34.000,348,11293536,-795,0,1765755153,13251.500907179994,379.32277830000385,54101.233011120006 2025-12-14,23:32:35.000,348,11293484,-795,0,1765755154,13251.48743455999,379.2804835200004,54101.03038464 2025-12-14,23:32:36.000,348,11293355,-795,0,1765755155,13251.52785241999,379.2170413499989,54101.10025584 2025-12-14,23:32:37.000,348,11293329,-795,0,1765755156,13251.494170869999,379.19589396000083,54101.08628160001 2025-12-14,23:32:38.000,348,11293192,-795,0,1765755157,13251.521116109994,379.1395009199987,54101.428650480004 2025-12-14,23:32:39.000,348,11293150,-795,0,1765755158,13251.399862529994,379.0055674500036,54101.07929448 2025-12-14,23:32:40.000,348,11293055,-795,0,1765755159,13251.420071459994,378.9985183200042,54101.114230080006 2025-12-14,23:32:41.000,348,11292984,-795,0,1765755160,13251.319026809993,378.91392876000464,54101.10724296001 2025-12-14,23:32:42.000,348,11292951,-795,0,1765755161,13251.339235739993,378.80114268000034,54100.86968088001 2025-12-14,23:32:43.000,348,11292869,-795,0,1765755162,13251.325763119989,378.70245486000204,54100.98846192001 2025-12-14,23:32:44.000,348,11292806,-795,0,1765755163,13251.319026809993,378.68130747000396,54101.26794672 2025-12-14,23:32:45.000,348,11292712,-795,0,1765755164,13251.298817879993,378.58966877999774,54101.24698536 2025-12-14,23:32:46.000,348,11292642,-795,0,1765755165,13251.184300610003,378.4980300899988,54101.20506264001 2025-12-14,23:32:47.000,348,11292540,-795,0,1765755166,13251.197773229993,378.4486861800033,54101.26794672 2025-12-14,23:32:48.000,348,11292479,-795,0,1765755167,13251.150619059998,378.37114575000305,54100.946539200006 2025-12-14,23:32:49.000,348,11292441,-795,0,1765755168,13251.042838100002,378.2019666300039,54100.562247600006 2025-12-14,23:32:50.000,348,11292387,-795,0,1765755169,13251.036101789992,378.0680331600015,54100.64609304 2025-12-14,23:32:51.000,348,11292295,-795,0,1765755170,13251.049574409997,377.9904927300013,54100.88365512 2025-12-14,23:32:52.000,348,11292190,-795,0,1765755171,13251.184300610003,377.87770665000426,54100.93955208001 2025-12-14,23:32:53.000,348,11292122,-795,0,1765755172,13251.292081569998,377.87770665000426,54100.9814748 2025-12-14,23:32:54.000,348,11292071,-795,0,1765755173,13251.184300610003,378.0186892499987,54100.96750056001 2025-12-14,23:32:55.000,348,11291910,-795,0,1765755174,13250.968738689997,378.0539349000028,54100.55526048001 2025-12-14,23:32:56.000,348,11291877,-795,0,1765755175,13250.921584520001,378.12442620000365,54100.57622184 2025-12-14,23:32:57.000,348,11291866,-795,0,1765755176,13250.921584520001,378.0821314200002,54100.8067968 2025-12-14,23:32:58.000,348,11291780,-795,0,1765755177,13250.860957730001,378.12442620000365,54100.995449040005 2025-12-14,23:32:59.000,348,11291732,-795,0,1765755178,13250.712758909991,378.0680331600015,54100.8067968 2025-12-14,23:33:00.000,348,11291666,-795,0,1765755179,13250.75991308,378.06098403000215,54100.9116036 2025-12-14,23:33:01.000,348,11291557,-795,0,1765755180,13250.780122010001,378.03983664000407,54100.90461648 2025-12-14,23:33:02.000,348,11291459,-795,0,1765755181,13250.753176769991,377.96229621000384,54100.63910592 2025-12-14,23:33:03.000,348,11291410,-795,0,1765755182,13250.780122010001,377.94819794999785,54100.60417032001 2025-12-14,23:33:04.000,348,11291373,-795,0,1765755183,13250.73970415,377.94819794999785,54100.85570664 2025-12-14,23:33:05.000,348,11291241,-795,0,1765755184,13250.753176769991,377.8565592599989,54100.77186120001 2025-12-14,23:33:06.000,348,11291210,-795,0,1765755185,13250.827276179996,377.891804910003,54100.85570664 2025-12-14,23:33:07.000,348,11291200,-795,0,1765755186,13250.827276179996,377.7790188299987,54100.897629360006 2025-12-14,23:33:08.000,348,11291088,-795,0,1765755187,13250.827276179996,377.7226257900038,54100.492376400005 2025-12-14,23:33:09.000,348,11290964,-795,0,1765755188,13250.834012489991,377.65213449000294,54100.527312 2025-12-14,23:33:10.000,348,11290921,-795,0,1765755189,13250.894639279992,377.5886923200014,54100.6670544 2025-12-14,23:33:11.000,348,11290831,-795,0,1765755190,13250.955266069992,377.546397539998,54100.91859072001 2025-12-14,23:33:12.000,348,11290849,-795,0,1765755191,13250.908111899997,377.51820102000056,54100.827758160005 2025-12-14,23:33:13.000,348,11290744,-795,0,1765755192,13250.894639279992,377.4759062400044,54100.89064224001 2025-12-14,23:33:14.000,348,11290677,-795,0,1765755193,13250.867694039996,377.41951320000226,54100.56923472 2025-12-14,23:33:15.000,348,11290599,-795,0,1765755194,13250.840748800001,377.3631201600001,54100.36660824001 2025-12-14,23:33:16.000,348,11290526,-795,0,1765755195,13250.867694039996,377.32082538000395,54100.51333776001 2025-12-14,23:33:17.000,348,11290502,-795,0,1765755196,13250.834012489991,377.30672711999796,54100.78583544 2025-12-14,23:33:18.000,348,11290428,-795,0,1765755197,13250.753176769991,377.2855797299999,54100.74391272 2025-12-14,23:33:19.000,348,11290277,-795,0,1765755198,13250.59150532999,377.27148147000116,54100.562247600006 2025-12-14,23:33:20.000,348,11290301,-795,0,1765755199,13250.57129639999,377.25738321000244,54100.55526048001 2025-12-14,23:33:21.000,348,11290091,-795,0,1765755200,13250.53087853999,377.215088429999,54100.24084008 2025-12-14,23:33:22.000,348,11290070,-795,0,1765755201,13250.55108746999,377.1798427800022,54100.31769840001 2025-12-14,23:33:23.000,348,11290050,-795,0,1765755202,13250.40962495999,377.2432849500037,54100.40853096 2025-12-14,23:33:24.000,348,11289976,-795,0,1765755203,13250.362470789994,377.215088429999,54100.54827336 2025-12-14,23:33:25.000,348,11289935,-795,0,1765755204,13250.33552555,377.2009901700003,54100.53429912001 2025-12-14,23:33:26.000,348,11289885,-795,0,1765755205,13250.342261859994,377.2009901700003,54100.63211880001 2025-12-14,23:33:27.000,348,11289822,-795,0,1765755206,13250.26816244999,377.2009901700003,54100.492376400005 2025-12-14,23:33:28.000,348,11289699,-795,0,1765755207,13250.241217209994,377.17279365000286,54100.205904480004 2025-12-14,23:33:29.000,348,11289651,-795,0,1765755208,13250.221008279994,377.1375479999988,54100.04520072 2025-12-14,23:33:30.000,348,11289589,-795,0,1765755209,13250.254689829999,377.1868919100016,54100.45045368 2025-12-14,23:33:31.000,348,11289520,-795,0,1765755210,13250.322052929994,377.1375479999988,54100.54827336 2025-12-14,23:33:32.000,348,11289472,-795,0,1765755211,13250.35573448,377.09525322000263,54100.62513168 2025-12-14,23:33:33.000,348,11289367,-795,0,1765755212,13250.41636127,377.0811549600039,54100.541286240004 2025-12-14,23:33:34.000,348,11289308,-795,0,1765755213,13250.41636127,377.06000756999856,54100.226865840006 2025-12-14,23:33:35.000,348,11289156,-795,0,1765755214,13250.55782378,376.975418009999,54100.33167264 2025-12-14,23:33:36.000,348,11289163,-795,0,1765755215,13250.57129639999,376.975418009999,54100.352634 2025-12-14,23:33:37.000,348,11289097,-795,0,1765755216,13250.706022599996,376.9542706200009,54100.62513168 2025-12-14,23:33:38.000,348,11289024,-795,0,1765755217,13250.69928629,376.8696810600013,54100.611157440006 2025-12-14,23:33:39.000,348,11288958,-795,0,1765755218,13250.706022599996,376.8414845400039,54100.38756960001 2025-12-14,23:33:40.000,348,11288870,-795,0,1765755219,13250.726231529996,376.7568949800043,54100.492376400005 2025-12-14,23:33:41.000,348,11288825,-795,0,1765755220,13250.746440459996,376.7568949800043,54100.36660824001 2025-12-14,23:33:42.000,348,11288773,-795,0,1765755221,13250.753176769991,376.67935455000406,54100.38756960001 2025-12-14,23:33:43.000,348,11288683,-795,0,1765755222,13250.766649389996,376.66525628999807,54100.660067280005 2025-12-14,23:33:44.000,348,11288686,-795,0,1765755223,13250.665604739996,376.6088632500032,54100.55526048001 2025-12-14,23:33:45.000,348,11288586,-795,0,1765755224,13250.69254997999,376.56656846999977,54100.57622184 2025-12-14,23:33:46.000,348,11288489,-795,0,1765755225,13250.65886843,376.5806667299985,54100.63211880001 2025-12-14,23:33:47.000,348,11288495,-795,0,1765755226,13250.61171425999,376.53837195000233,54100.21987872001 2025-12-14,23:33:48.000,348,11288397,-795,0,1765755227,13250.524142229995,376.4960771699989,54100.17096888 2025-12-14,23:33:49.000,348,11288348,-795,0,1765755228,13250.463515439995,376.48902803999954,54100.156994640005 2025-12-14,23:33:50.000,348,11288267,-795,0,1765755229,13250.42983388999,376.4749297800008,54100.53429912001 2025-12-14,23:33:51.000,348,11288198,-795,0,1765755230,13250.47025174999,376.4749297800008,54100.53429912001 2025-12-14,23:33:52.000,348,11288160,-795,0,1765755231,13250.362470789994,376.4467332600034,54100.41551808001 2025-12-14,23:33:53.000,348,11288113,-795,0,1765755232,13250.463515439995,376.4114876099993,54100.40154384 2025-12-14,23:33:54.000,348,11288044,-795,0,1765755233,13250.301843999994,376.3339471799991,54100.05218784001 2025-12-14,23:33:55.000,348,11287937,-795,0,1765755234,13250.382679719994,376.2846032700036,54100.01725224 2025-12-14,23:33:56.000,348,11287880,-795,0,1765755235,13250.261426139994,376.34099630999845,54100.55526048001 2025-12-14,23:33:57.000,348,11287836,-795,0,1765755236,13250.38941602999,376.2846032700036,54100.352634 2025-12-14,23:33:58.000,348,11287743,-795,0,1765755237,13250.53087853999,376.2141119700027,54100.50635064 2025-12-14,23:33:59.000,348,11287706,-795,0,1765755238,13250.423097579995,376.1013258899984,54100.226865840006 2025-12-14,23:34:00.000,348,11287603,-795,0,1765755239,13250.47025174999,376.0167363299988,54099.989303760005 2025-12-14,23:34:01.000,348,11287518,-795,0,1765755240,13250.59824164,375.99558894000074,54100.06616208 2025-12-14,23:34:02.000,348,11287479,-795,0,1765755241,13250.59150532999,375.9532941600046,54100.19891736001 2025-12-14,23:34:03.000,348,11287461,-795,0,1765755242,13250.625186879995,375.87575373000436,54100.492376400005 2025-12-14,23:34:04.000,348,11287401,-795,0,1765755243,13250.67234104999,375.8052624300035,54100.35962112 2025-12-14,23:34:05.000,348,11287331,-795,0,1765755244,13250.706022599996,375.8264098200016,54100.352634 2025-12-14,23:34:06.000,348,11287315,-795,0,1765755245,13250.69928629,375.741820260002,54100.45045368 2025-12-14,23:34:07.000,348,11287151,-795,0,1765755246,13250.67907736,375.69952547999856,54100.087123440004 2025-12-14,23:34:08.000,348,11287080,-795,0,1765755247,13250.65886843,375.66427983000176,54100.11507192 2025-12-14,23:34:09.000,348,11287057,-795,0,1765755248,13250.53087853999,375.6713289600011,54100.38058248 2025-12-14,23:34:10.000,348,11286995,-795,0,1765755249,13250.53761485,375.6924763499992,54100.29673704001 2025-12-14,23:34:11.000,348,11286914,-795,0,1765755250,13250.51740592,375.62198504999833,54100.24084008 2025-12-14,23:34:12.000,348,11286864,-795,0,1765755251,13250.55782378,375.60083766000025,54100.394556720006 2025-12-14,23:34:13.000,348,11286784,-795,0,1765755252,13250.53761485,375.56559201000346,54100.156994640005 2025-12-14,23:34:14.000,348,11286773,-795,0,1765755253,13250.53087853999,375.5726411400028,54100.08013632001 2025-12-14,23:34:15.000,348,11286616,-795,0,1765755254,13250.45004281999,375.58673940000153,54100.01725224 2025-12-14,23:34:16.000,348,11286567,-795,0,1765755255,13250.47025174999,375.5937885300009,54100.30372416 2025-12-14,23:34:17.000,348,11286571,-795,0,1765755256,13250.45677913,375.6360833100043,54100.34564688001 2025-12-14,23:34:18.000,348,11286519,-795,0,1765755257,13250.53087853999,375.6360833100043,54100.35962112 2025-12-14,23:34:19.000,348,11286413,-795,0,1765755258,13250.4365702,375.6713289600011,54100.226865840006 2025-12-14,23:34:20.000,348,11286365,-795,0,1765755259,13250.51740592,375.66427983000176,54099.95436816 2025-12-14,23:34:21.000,348,11286321,-795,0,1765755260,13250.61171425999,375.6078867899996,54100.12904616001 2025-12-14,23:34:22.000,348,11286269,-795,0,1765755261,13250.63192318999,375.71362374000455,54100.40853096 2025-12-14,23:34:23.000,348,11286143,-795,0,1765755262,13250.685813669996,375.7559185200007,54100.38756960001 2025-12-14,23:34:24.000,348,11286144,-795,0,1765755263,13250.69254997999,375.7559185200007,54100.23385296 2025-12-14,23:34:25.000,348,11286020,-795,0,1765755264,13250.73970415,375.79821330000414,54100.324685520005 2025-12-14,23:34:26.000,348,11285924,-795,0,1765755265,13250.834012489991,375.81231156000285,54100.108084800006 2025-12-14,23:34:27.000,348,11285906,-795,0,1765755266,13250.860957730001,375.79821330000414,54100.12205904 2025-12-14,23:34:28.000,348,11285853,-795,0,1765755267,13250.854221419992,375.79821330000414,54100.12205904 2025-12-14,23:34:29.000,348,11285854,-795,0,1765755268,13250.928320829997,375.854606339999,54100.31071128 2025-12-14,23:34:30.000,348,11285761,-795,0,1765755269,13250.995683929992,375.8264098200016,54100.422505200004 2025-12-14,23:34:31.000,348,11285678,-795,0,1765755270,13250.988947619997,375.8193606900022,54100.394556720006 2025-12-14,23:34:32.000,348,11285615,-795,0,1765755271,13251.083255960002,375.78411503999814,54100.42949232 2025-12-14,23:34:33.000,348,11285641,-795,0,1765755272,13251.042838100002,375.71362374000455,54100.19193024 2025-12-14,23:34:34.000,348,11285570,-795,0,1765755273,13251.103464890002,375.65018157000304,54100.19193024 2025-12-14,23:34:35.000,348,11285449,-795,0,1765755274,13251.056310719992,375.6431324400037,54100.42949232 2025-12-14,23:34:36.000,348,11285407,-795,0,1765755275,13251.063047030002,375.5937885300009,54100.422505200004 2025-12-14,23:34:37.000,348,11285317,-795,0,1765755276,13251.076519649992,375.52329723,54100.611157440006 2025-12-14,23:34:38.000,348,11285316,-795,0,1765755277,13251.063047030002,375.4598550599985,54100.54827336 2025-12-14,23:34:39.000,348,11285207,-795,0,1765755278,13250.948529759997,375.3682163699996,54100.01725224 2025-12-14,23:34:40.000,348,11285151,-795,0,1765755279,13251.002420240002,375.30477419999806,54100.01026512001 2025-12-14,23:34:41.000,348,11285089,-795,0,1765755280,13250.914848209992,375.2765776800006,54100.04520072 2025-12-14,23:34:42.000,348,11284978,-795,0,1765755281,13250.908111899997,375.2201846399985,54100.2827628 2025-12-14,23:34:43.000,348,11284998,-795,0,1765755282,13250.867694039996,375.19198812000104,54100.394556720006 2025-12-14,23:34:44.000,348,11284892,-795,0,1765755283,13250.887902969997,375.12854594999953,54100.42949232 2025-12-14,23:34:45.000,348,11284873,-795,0,1765755284,13250.773385699991,375.09330030000274,54100.41551808001 2025-12-14,23:34:46.000,348,11284834,-795,0,1765755285,13250.746440459996,374.98051421999844,54100.05218784001 2025-12-14,23:34:47.000,348,11284654,-795,0,1765755286,13250.780122010001,374.95936683000036,54100.13603328 2025-12-14,23:34:48.000,348,11284670,-795,0,1765755287,13250.732967839991,374.9311703100029,54100.422505200004 2025-12-14,23:34:49.000,348,11284638,-795,0,1765755288,13250.665604739996,374.89592465999885,54100.35962112 2025-12-14,23:34:50.000,348,11284530,-795,0,1765755289,13250.712758909991,374.825433359998,54100.30372416 2025-12-14,23:34:51.000,348,11284493,-795,0,1765755290,13250.746440459996,374.81133509999927,54100.324685520005 2025-12-14,23:34:52.000,348,11284434,-795,0,1765755291,13250.854221419992,374.74789292999776,54100.24084008 2025-12-14,23:34:53.000,348,11284380,-795,0,1765755292,13250.914848209992,374.7055981500016,54100.254814320004 2025-12-14,23:34:54.000,348,11284303,-795,0,1765755293,13250.968738689997,374.67740163000417,54100.19193024 2025-12-14,23:34:55.000,348,11284238,-795,0,1765755294,13251.063047030002,374.6633033699982,54100.48538928001 2025-12-14,23:34:56.000,348,11284217,-795,0,1765755295,13251.164091680002,374.6421559800001,54100.51333776001 2025-12-14,23:34:57.000,348,11284150,-795,0,1765755296,13251.305554189988,374.58576293999795,54100.29673704001 2025-12-14,23:34:58.000,348,11284127,-795,0,1765755297,13251.352708359998,374.55051729000115,54100.43647944001 2025-12-14,23:34:59.000,348,11284066,-795,0,1765755298,13251.473961939999,374.494124249999,54100.06616208 2025-12-14,23:35:00.000,348,11283998,-795,0,1765755299,13251.642369689995,374.5293699000031,54100.2827628 2025-12-14,23:35:01.000,348,11283938,-795,0,1765755300,13251.75688696,374.5082225099977,54100.7369256 2025-12-14,23:35:02.000,348,11283883,-795,0,1765755301,13251.905085779996,374.48707511999964,54100.729938480006 2025-12-14,23:35:03.000,348,11283780,-795,0,1765755302,13252.019603050001,374.4447803400035,54100.7369256 2025-12-14,23:35:04.000,348,11283708,-795,0,1765755303,13252.060020910001,374.45182947000285,54100.590196080004 2025-12-14,23:35:05.000,348,11283662,-795,0,1765755304,13252.208219729997,374.36723991000326,54100.422505200004 2025-12-14,23:35:06.000,348,11283623,-795,0,1765755305,13252.329473309997,374.32494512999983,54100.35962112 2025-12-14,23:35:07.000,348,11283594,-795,0,1765755306,13252.262110210002,374.3108468700011,54100.47141504 2025-12-14,23:35:08.000,348,11283511,-795,0,1765755307,13252.248637589997,374.3319942599992,54100.77186120001 2025-12-14,23:35:09.000,348,11283427,-795,0,1765755308,13252.154329249992,374.25445382999897,54100.6670544 2025-12-14,23:35:10.000,348,11283439,-795,0,1765755309,13252.194747109992,374.2615029599983,54100.82077104001 2025-12-14,23:35:11.000,348,11283353,-795,0,1765755310,13252.194747109992,374.2685520899977,54100.96051344 2025-12-14,23:35:12.000,348,11283283,-795,0,1765755311,13252.093702459992,374.2333064400009,54100.53429912001 2025-12-14,23:35:13.000,348,11283272,-795,0,1765755312,13252.039811980001,374.17691339999874,54100.55526048001 2025-12-14,23:35:14.000,348,11283173,-795,0,1765755313,13251.952239949991,374.1980607900041,54100.68102864001 2025-12-14,23:35:15.000,348,11283159,-795,0,1765755314,13251.884876849996,374.19101166000473,54100.75089984001 2025-12-14,23:35:16.000,348,11283042,-795,0,1765755315,13251.89834947,374.21920818000217,54100.78583544 2025-12-14,23:35:17.000,348,11283052,-795,0,1765755316,13251.763623269995,374.1980607900041,54100.76487408 2025-12-14,23:35:18.000,348,11282946,-795,0,1765755317,13251.79056850999,374.22625731000153,54100.63910592 2025-12-14,23:35:19.000,348,11282887,-795,0,1765755318,13251.642369689995,374.22625731000153,54100.33865976 2025-12-14,23:35:20.000,348,11282784,-795,0,1765755319,13251.65584231,374.19101166000473,54100.30372416 2025-12-14,23:35:21.000,348,11282786,-795,0,1765755320,13251.662578619995,374.24035557000025,54100.68801576 2025-12-14,23:35:22.000,348,11282701,-795,0,1765755321,13251.66931492999,374.28969948000304,54100.68801576 2025-12-14,23:35:23.000,348,11282725,-795,0,1765755322,13251.702996479995,374.2756012200043,54100.74391272 2025-12-14,23:35:24.000,348,11282649,-795,0,1765755323,13251.69626017,374.2756012200043,54100.63910592 2025-12-14,23:35:25.000,348,11282497,-795,0,1765755324,13251.662578619995,374.21920818000217,54100.40853096 2025-12-14,23:35:26.000,348,11282531,-795,0,1765755325,13251.702996479995,374.25445382999897,54100.35962112 2025-12-14,23:35:27.000,348,11282435,-795,0,1765755326,13251.79056850999,374.2121590500028,54100.68102864001 2025-12-14,23:35:28.000,348,11282421,-795,0,1765755327,13251.81751375,374.22625731000153,54100.70199000001 2025-12-14,23:35:29.000,348,11282356,-795,0,1765755328,13251.81751375,374.17691339999874,54100.65308016001 2025-12-14,23:35:30.000,348,11282313,-795,0,1765755329,13251.9185584,374.16281514,54100.590196080004 2025-12-14,23:35:31.000,348,11282262,-795,0,1765755330,13251.952239949991,374.0711764500011,54100.48538928001 2025-12-14,23:35:32.000,348,11282193,-795,0,1765755331,13252.120647700001,374.04297993000364,54100.50635064 2025-12-14,23:35:33.000,348,11282154,-795,0,1765755332,13252.262110210002,373.95839037000405,54100.562247600006 2025-12-14,23:35:34.000,348,11282104,-795,0,1765755333,13252.369891169998,374.0147834099989,54100.89064224001 2025-12-14,23:35:35.000,348,11282015,-795,0,1765755334,13252.457463199993,373.94429210999806,54100.84871952001 2025-12-14,23:35:36.000,348,11281954,-795,0,1765755335,13252.470935819998,373.9654395000034,54100.757886960004 2025-12-14,23:35:37.000,348,11281936,-795,0,1765755336,13252.605662019989,373.9160955900006,54100.90461648 2025-12-14,23:35:38.000,348,11281889,-795,0,1765755337,13252.639343569994,373.8808499400038,54100.590196080004 2025-12-14,23:35:39.000,348,11281860,-795,0,1765755338,13252.70670666999,373.8385551600004,54100.5971832 2025-12-14,23:35:40.000,348,11281776,-795,0,1765755339,13252.780806079994,373.8174077700023,54100.89064224001 2025-12-14,23:35:41.000,348,11281688,-795,0,1765755340,13252.89532335,373.78216211999825,54101.17012704 2025-12-14,23:35:42.000,348,11281611,-795,0,1765755341,13252.97615907,373.79626038000424,54101.1910884 2025-12-14,23:35:43.000,348,11281552,-795,0,1765755342,13252.922268589995,373.718719950004,54101.22602400001 2025-12-14,23:35:44.000,348,11281546,-795,0,1765755343,13252.87511442,373.68347429999994,54100.85570664 2025-12-14,23:35:45.000,348,11281489,-795,0,1765755344,13252.881850729995,373.59888474000036,54100.84871952001 2025-12-14,23:35:46.000,348,11281454,-795,0,1765755345,13252.902059659995,373.5424916999982,54100.89064224001 2025-12-14,23:35:47.000,348,11281376,-795,0,1765755346,13252.84816917999,373.5283934399995,54101.281920960006 2025-12-14,23:35:48.000,348,11281333,-795,0,1765755347,13252.780806079994,373.464951269998,54101.22602400001 2025-12-14,23:35:49.000,348,11281215,-795,0,1765755348,13252.760597149994,373.38741083999776,54101.10724296001 2025-12-14,23:35:50.000,348,11281182,-795,0,1765755349,13252.75386084,373.31691954000416,54101.21903688 2025-12-14,23:35:51.000,348,11281183,-795,0,1765755350,13252.76733345999,373.260526500002,54101.01641040001 2025-12-14,23:35:52.000,348,11281112,-795,0,1765755351,13252.720179289994,373.133642159999,54100.946539200006 2025-12-14,23:35:53.000,348,11281081,-795,0,1765755352,13252.70670666999,373.0983965100022,54101.10724296001 2025-12-14,23:35:54.000,348,11280959,-795,0,1765755353,13252.612398329999,373.06315085999813,54101.044358880004 2025-12-14,23:35:55.000,348,11280925,-795,0,1765755354,13252.578716779994,372.9856104299979,54101.10025584 2025-12-14,23:35:56.000,348,11280932,-795,0,1765755355,13252.646079879989,372.9856104299979,54101.25397248001 2025-12-14,23:35:57.000,348,11280810,-795,0,1765755356,13252.659552499994,372.8234804399981,54101.114230080006 2025-12-14,23:35:58.000,348,11280796,-795,0,1765755357,13252.551771539998,372.8093821799994,54100.9116036 2025-12-14,23:35:59.000,348,11280735,-795,0,1765755358,13252.497881059993,372.7741365300026,54100.492376400005 2025-12-14,23:36:00.000,348,11280602,-795,0,1765755359,13252.551771539998,372.73184174999915,54100.93256496 2025-12-14,23:36:01.000,348,11280560,-795,0,1765755360,13252.598925709994,372.64725218999956,54101.07929448 2025-12-14,23:36:02.000,348,11280540,-795,0,1765755361,13252.605662019989,372.6613504499983,54101.065320240006 2025-12-14,23:36:03.000,348,11280517,-795,0,1765755362,13252.632607259999,372.6049574100034,54101.114230080006 2025-12-14,23:36:04.000,348,11280466,-795,0,1765755363,13252.619134639994,372.56266263,54100.708977120004 2025-12-14,23:36:05.000,348,11280415,-795,0,1765755364,13252.619134639994,372.54856437000126,54100.72295136001 2025-12-14,23:36:06.000,348,11280386,-795,0,1765755365,13252.733651909999,372.5062695899978,54100.90461648 2025-12-14,23:36:07.000,348,11280285,-795,0,1765755366,13252.72691559999,372.53446611000254,54101.17012704 2025-12-14,23:36:08.000,348,11280271,-795,0,1765755367,13252.75386084,372.54856437000126,54101.03737176001 2025-12-14,23:36:09.000,348,11280192,-795,0,1765755368,13252.693234049999,372.5274169800032,54100.91859072001 2025-12-14,23:36:10.000,348,11280135,-795,0,1765755369,13252.77406977,372.54856437000126,54100.82077104001 2025-12-14,23:36:11.000,348,11280076,-795,0,1765755370,13252.760597149994,372.49922045999847,54100.611157440006 2025-12-14,23:36:12.000,348,11280048,-795,0,1765755371,13252.84816917999,372.56971175999934,54100.74391272 2025-12-14,23:36:13.000,348,11280023,-795,0,1765755372,13252.97615907,372.56971175999934,54101.14217856 2025-12-14,23:36:14.000,348,11279947,-795,0,1765755373,13253.00984061999,372.6402030600002,54101.14217856 2025-12-14,23:36:15.000,348,11279889,-795,0,1765755374,13253.083940029996,372.6754487100043,54101.15615280001 2025-12-14,23:36:16.000,348,11279794,-795,0,1765755375,13253.11088526999,372.7388908799985,54101.01641040001 2025-12-14,23:36:17.000,348,11279713,-795,0,1765755376,13253.205193609996,372.66839957999764,54100.8067968 2025-12-14,23:36:18.000,348,11279759,-795,0,1765755377,13253.306238259996,372.7247926199998,54100.84871952001 2025-12-14,23:36:19.000,348,11279747,-795,0,1765755378,13253.339919810001,372.76003827000386,54100.84871952001 2025-12-14,23:36:20.000,348,11279650,-795,0,1765755379,13253.508327559997,372.78118566000194,54101.25397248001 2025-12-14,23:36:21.000,348,11279559,-795,0,1765755380,13253.622844830003,372.7529891400045,54101.46358608 2025-12-14,23:36:22.000,348,11279545,-795,0,1765755381,13253.723889479988,372.7882347900013,54101.39371488001 2025-12-14,23:36:23.000,348,11279487,-795,0,1765755382,13253.784516269989,372.7036452300017,54101.30288232001 2025-12-14,23:36:24.000,348,11279398,-795,0,1765755383,13253.811461509998,372.6543013199989,54101.03737176001 2025-12-14,23:36:25.000,348,11279370,-795,0,1765755384,13253.878824609994,372.56971175999934,54101.13519144001 2025-12-14,23:36:26.000,348,11279346,-795,0,1765755385,13253.912506159999,372.54856437000126,54101.53345728 2025-12-14,23:36:27.000,348,11279216,-795,0,1765755386,13253.96639663999,372.42168002999824,54101.56140576001 2025-12-14,23:36:28.000,348,11279237,-795,0,1765755387,13253.92597877999,372.358237860004,54101.568392880006 2025-12-14,23:36:29.000,348,11279128,-795,0,1765755388,13253.94618770999,372.2102061300029,54101.57538 2025-12-14,23:36:30.000,348,11279110,-795,0,1765755389,13254.00681449999,372.104469179998,54101.32384368001 2025-12-14,23:36:31.000,348,11278998,-795,0,1765755390,13254.02702342999,371.9987322300003,54101.44262472001 2025-12-14,23:36:32.000,348,11278984,-795,0,1765755391,13253.959660329994,371.91414267000073,54101.56140576001 2025-12-14,23:36:33.000,348,11278940,-795,0,1765755392,13253.919242469994,371.82955311000114,54101.58935424001 2025-12-14,23:36:34.000,348,11278870,-795,0,1765755393,13253.858615679994,371.660373990002,54101.56140576001 2025-12-14,23:36:35.000,348,11278829,-795,0,1765755394,13253.858615679994,371.5475879099977,54101.764032240004 2025-12-14,23:36:36.000,348,11278768,-795,0,1765755395,13253.892297229999,371.5123422600009,54101.736083760006 2025-12-14,23:36:37.000,348,11278780,-795,0,1765755396,13253.845143059989,371.4066053100032,54101.55441864 2025-12-14,23:36:38.000,348,11278713,-795,0,1765755397,13253.797988889994,371.329064880003,54101.49153456001 2025-12-14,23:36:39.000,348,11278666,-795,0,1765755398,13253.717153169993,371.3008683599983,54101.6452512 2025-12-14,23:36:40.000,348,11278572,-795,0,1765755399,13253.696944239993,371.20218054,54101.67319968 2025-12-14,23:36:41.000,348,11278519,-795,0,1765755400,13253.690207929998,371.110541850001,54101.70114816 2025-12-14,23:36:42.000,348,11278486,-795,0,1765755401,13253.717153169993,371.13873836999846,54101.70813528001 2025-12-14,23:36:43.000,348,11278413,-795,0,1765755402,13253.649790069998,371.0470996799995,54101.428650480004 2025-12-14,23:36:44.000,348,11278409,-795,0,1765755403,13253.622844830003,371.0118540300027,54101.37275352001 2025-12-14,23:36:45.000,348,11278348,-795,0,1765755404,13253.609372209998,370.8990679499984,54101.47057320001 2025-12-14,23:36:46.000,348,11278260,-795,0,1765755405,13253.643053759988,370.983657509998,54101.80595496001 2025-12-14,23:36:47.000,348,11278247,-795,0,1765755406,13253.643053759988,370.9484118600012,54101.63826408001 2025-12-14,23:36:48.000,348,11278169,-795,0,1765755407,13253.582426970002,370.9695592499993,54101.617302720006 2025-12-14,23:36:49.000,348,11278124,-795,0,1765755408,13253.521800180002,370.92726447000314,54101.31685656 2025-12-14,23:36:50.000,348,11278045,-795,0,1765755409,13253.542009110002,370.9131662100044,54101.14217856 2025-12-14,23:36:51.000,348,11278055,-795,0,1765755410,13253.508327559997,370.9343136000025,54101.12820432 2025-12-14,23:36:52.000,348,11277993,-795,0,1765755411,13253.535272799993,370.94136273000186,54101.212049760004 2025-12-14,23:36:53.000,348,11277918,-795,0,1765755412,13253.568954349998,370.89201881999907,54101.27493384001 2025-12-14,23:36:54.000,348,11277887,-795,0,1765755413,13253.535272799993,370.8849696899997,54101.34480504 2025-12-14,23:36:55.000,348,11277839,-795,0,1765755414,13253.481382320002,370.9343136000025,54101.32384368001 2025-12-14,23:36:56.000,348,11277799,-795,0,1765755415,13253.414019219992,371.0189031600021,54100.93955208001 2025-12-14,23:36:57.000,348,11277708,-795,0,1765755416,13253.400546600002,371.0541488099989,54100.95352632 2025-12-14,23:36:58.000,348,11277698,-795,0,1765755417,13253.427491839997,371.1457874999978,54101.07230736 2025-12-14,23:36:59.000,348,11277664,-795,0,1765755418,13253.414019219992,371.2444753200034,54101.30288232001 2025-12-14,23:37:00.000,348,11277585,-795,0,1765755419,13253.400546600002,371.3008683599983,54101.38672776 2025-12-14,23:37:01.000,348,11277612,-795,0,1765755420,13253.589163279998,371.28677009999956,54101.60332848 2025-12-14,23:37:02.000,348,11277488,-795,0,1765755421,13253.595899589993,371.31496662000427,54101.35877928 2025-12-14,23:37:03.000,348,11277422,-795,0,1765755422,13253.703680549988,371.2938192299989,54101.18410128001 2025-12-14,23:37:04.000,348,11277366,-795,0,1765755423,13253.676735309993,371.2938192299989,54101.065320240006 2025-12-14,23:37:05.000,348,11277304,-795,0,1765755424,13253.771043649998,371.28677009999956,54101.48454744 2025-12-14,23:37:06.000,348,11277282,-795,0,1765755425,13253.872088299999,371.30791748999764,54101.617302720006 2025-12-14,23:37:07.000,348,11277285,-795,0,1765755426,13253.90576984999,371.25152445000276,54101.65922544001 2025-12-14,23:37:08.000,348,11277198,-795,0,1765755427,13253.899033539994,371.18808228000125,54101.63826408001 2025-12-14,23:37:09.000,348,11277109,-795,0,1765755428,13253.878824609994,371.1316892399991,54101.1910884 2025-12-14,23:37:10.000,348,11277068,-795,0,1765755429,13253.99334188,371.0189031600021,54101.3657664 2025-12-14,23:37:11.000,348,11277034,-795,0,1765755430,13254.08765021999,370.94136273000186,54101.52647016 2025-12-14,23:37:12.000,348,11277014,-795,0,1765755431,13254.060704979995,370.8849696899997,54101.82691632001 2025-12-14,23:37:13.000,348,11276956,-795,0,1765755432,13254.060704979995,370.7369379599986,54101.77800648001 2025-12-14,23:37:14.000,348,11276890,-795,0,1765755433,13254.080913909995,370.66644665999775,54101.69416104 2025-12-14,23:37:15.000,348,11276807,-795,0,1765755434,13254.0741776,370.5607097100001,54101.666212560005 2025-12-14,23:37:16.000,348,11276820,-795,0,1765755435,13254.04723235999,370.4267762399977,54101.449611840006 2025-12-14,23:37:17.000,348,11276741,-795,0,1765755436,13254.121331769995,370.32103929000004,54101.67319968 2025-12-14,23:37:18.000,348,11276711,-795,0,1765755437,13254.09438653,370.27169538000453,54101.91076176 2025-12-14,23:37:19.000,348,11276572,-795,0,1765755438,13253.979869259994,370.1941549500043,54101.63826408001 2025-12-14,23:37:20.000,348,11276619,-795,0,1765755439,13254.00681449999,370.08841799999936,54101.750058 2025-12-14,23:37:21.000,348,11276588,-795,0,1765755440,13254.00681449999,370.0320249600045,54101.750058 2025-12-14,23:37:22.000,348,11276493,-795,0,1765755441,13253.98660556999,369.9615336600036,54101.48454744 2025-12-14,23:37:23.000,348,11276458,-795,0,1765755442,13253.959660329994,369.92628800999955,54101.55441864 2025-12-14,23:37:24.000,348,11276438,-795,0,1765755443,13253.959660329994,369.89104236000276,54101.666212560005 2025-12-14,23:37:25.000,348,11276378,-795,0,1765755444,13253.932715089999,369.86284583999804,54101.86883904 2025-12-14,23:37:26.000,348,11276336,-795,0,1765755445,13253.865351989989,369.87694410000404,54101.81294208 2025-12-14,23:37:27.000,348,11276280,-795,0,1765755446,13253.872088299999,369.8487475799993,54101.81294208 2025-12-14,23:37:28.000,348,11276128,-795,0,1765755447,13253.818197819994,369.8346493200006,54101.80595496001 2025-12-14,23:37:29.000,348,11276201,-795,0,1765755448,13253.797988889994,369.79235454000445,54101.30986944 2025-12-14,23:37:30.000,348,11276146,-795,0,1765755449,13253.777779959993,369.82760019000125,54101.45659896 2025-12-14,23:37:31.000,348,11276065,-795,0,1765755450,13253.744098409989,369.8698949700047,54101.77800648001 2025-12-14,23:37:32.000,348,11276050,-795,0,1765755451,13253.744098409989,369.8487475799993,54101.89678752001 2025-12-14,23:37:33.000,348,11275991,-795,0,1765755452,13253.757571029993,369.8698949700047,54101.882813280004 2025-12-14,23:37:34.000,348,11275926,-795,0,1765755453,13253.750834719998,369.84169844999997,54101.85486480001 2025-12-14,23:37:35.000,348,11275818,-795,0,1765755454,13253.656526379993,369.80645280000317,54101.3657664 2025-12-14,23:37:36.000,348,11275824,-795,0,1765755455,13253.643053759988,369.84169844999997,54101.260959600004 2025-12-14,23:37:37.000,348,11275801,-795,0,1765755456,13253.663262689988,369.8346493200006,54101.3657664 2025-12-14,23:37:38.000,348,11275749,-795,0,1765755457,13253.750834719998,369.84169844999997,54101.70813528001 2025-12-14,23:37:39.000,348,11275743,-795,0,1765755458,13253.649790069998,369.81350193000253,54101.63826408001 2025-12-14,23:37:40.000,348,11275715,-795,0,1765755459,13253.669998999998,369.77825627999846,54101.67319968 2025-12-14,23:37:41.000,348,11275584,-795,0,1765755460,13253.771043649998,369.7571088900004,54101.72909664001 2025-12-14,23:37:42.000,348,11275547,-795,0,1765755461,13253.797988889994,369.74301063000166,54101.428650480004 2025-12-14,23:37:43.000,348,11275463,-795,0,1765755462,13253.764307339989,369.7148141100042,54101.38672776 2025-12-14,23:37:44.000,348,11275415,-795,0,1765755463,13253.744098409989,369.76415801999974,54101.58236712 2025-12-14,23:37:45.000,348,11275367,-795,0,1765755464,13253.764307339989,369.6936667199989,54101.58935424001 2025-12-14,23:37:46.000,348,11275339,-795,0,1765755465,13253.831670439999,369.72891237000294,54101.6801868 2025-12-14,23:37:47.000,348,11275321,-795,0,1765755466,13253.872088299999,369.70776498000487,54101.6801868 2025-12-14,23:37:48.000,348,11275265,-795,0,1765755467,13253.892297229999,369.61612628999865,54101.27493384001 2025-12-14,23:37:49.000,348,11275214,-795,0,1765755468,13253.919242469994,369.61612628999865,54101.17012704 2025-12-14,23:37:50.000,348,11275143,-795,0,1765755469,13253.97313295,369.5879297700012,54101.32384368001 2025-12-14,23:37:51.000,348,11275137,-795,0,1765755470,13254.020287119994,369.56678238000313,54101.74307088 2025-12-14,23:37:52.000,348,11275106,-795,0,1765755471,13254.00681449999,369.5526841200044,54101.69416104 2025-12-14,23:37:53.000,348,11275022,-795,0,1765755472,13254.05396867,369.49629108000227,54101.63826408001 2025-12-14,23:37:54.000,348,11274929,-795,0,1765755473,13254.01355081,369.41875065000204,54101.55441864 2025-12-14,23:37:55.000,348,11274962,-795,0,1765755474,13253.979869259994,369.45399629999883,54101.24698536 2025-12-14,23:37:56.000,348,11274916,-795,0,1765755475,13253.99334188,369.4398980400001,54101.46358608 2025-12-14,23:37:57.000,348,11274841,-795,0,1765755476,13253.939451399994,369.38350499999797,54101.72909664001 2025-12-14,23:37:58.000,348,11274831,-795,0,1765755477,13253.919242469994,369.3271119600031,54101.596341360004 2025-12-14,23:37:59.000,348,11274774,-795,0,1765755478,13253.838406749994,369.3623576099999,54101.53345728 2025-12-14,23:38:00.000,348,11274733,-795,0,1765755479,13253.818197819994,369.3271119600031,54101.617302720006 2025-12-14,23:38:01.000,348,11274656,-795,0,1765755480,13253.663262689988,369.27071892000095,54101.281920960006 2025-12-14,23:38:02.000,348,11274605,-795,0,1765755481,13253.764307339989,369.20727674999944,54101.428650480004 2025-12-14,23:38:03.000,348,11274561,-795,0,1765755482,13253.723889479988,369.17203110000264,54101.39371488001 2025-12-14,23:38:04.000,348,11274567,-795,0,1765755483,13253.629581139998,369.1649819700033,54101.65922544001 2025-12-14,23:38:05.000,348,11274506,-795,0,1765755484,13253.616108519993,369.10858893000113,54101.65922544001 2025-12-14,23:38:06.000,348,11274434,-795,0,1765755485,13253.622844830003,369.1015398000018,54101.77101936 2025-12-14,23:38:07.000,348,11274338,-795,0,1765755486,13253.575690659993,369.0310485000009,54101.72210952 2025-12-14,23:38:08.000,348,11274392,-795,0,1765755487,13253.488118629997,368.9323606800026,54101.41467624 2025-12-14,23:38:09.000,348,11274268,-795,0,1765755488,13253.393810289992,368.89711502999853,54101.30288232001 2025-12-14,23:38:10.000,348,11274247,-795,0,1765755489,13253.360128740002,368.8548202500024,54101.60332848 2025-12-14,23:38:11.000,348,11274181,-795,0,1765755490,13253.393810289992,368.8830167699998,54101.61031560001 2025-12-14,23:38:12.000,348,11274160,-795,0,1765755491,13253.407282909997,368.8054763399996,54101.715122400004 2025-12-14,23:38:13.000,348,11274117,-795,0,1765755492,13253.447700769997,368.7561324300041,54101.79896784 2025-12-14,23:38:14.000,348,11274032,-795,0,1765755493,13253.454437079992,368.71383765000064,54101.41467624 2025-12-14,23:38:15.000,348,11274023,-795,0,1765755494,13253.387073979997,368.7349850399987,54101.27493384001 2025-12-14,23:38:16.000,348,11273998,-795,0,1765755495,13253.373601359992,368.7420341699981,54101.22602400001 2025-12-14,23:38:17.000,348,11273975,-795,0,1765755496,13253.420755530002,368.7561324300041,54101.61031560001 2025-12-14,23:38:18.000,348,11273921,-795,0,1765755497,13253.407282909997,368.7420341699981,54101.62428984 2025-12-14,23:38:19.000,348,11273814,-795,0,1765755498,13253.393810289992,368.7490833000047,54101.49153456001 2025-12-14,23:38:20.000,348,11273856,-795,0,1765755499,13253.434228149992,368.79137808000087,54101.55441864 2025-12-14,23:38:21.000,348,11273711,-795,0,1765755500,13253.568954349998,368.7702306900028,54101.3657664 2025-12-14,23:38:22.000,348,11273710,-795,0,1765755501,13253.595899589993,368.7702306900028,54101.35179216001 2025-12-14,23:38:23.000,348,11273679,-795,0,1765755502,13253.669998999998,368.82662372999766,54101.568392880006 2025-12-14,23:38:24.000,348,11273630,-795,0,1765755503,13253.703680549988,368.82662372999766,54101.52647016 2025-12-14,23:38:25.000,348,11273574,-795,0,1765755504,13253.797988889994,368.8548202500024,54101.54044440001 2025-12-14,23:38:26.000,348,11273538,-795,0,1765755505,13253.872088299999,368.8900658999992,54101.63127696 2025-12-14,23:38:27.000,348,11273480,-795,0,1765755506,13253.96639663999,368.8900658999992,54101.37275352001 2025-12-14,23:38:28.000,348,11273434,-795,0,1765755507,13254.03375974,368.8689185100011,54101.34480504 2025-12-14,23:38:29.000,348,11273334,-795,0,1765755508,13254.06744128999,368.9041641599979,54101.21903688 2025-12-14,23:38:30.000,348,11273330,-795,0,1765755509,13254.181958559995,368.87596764000045,54101.666212560005 2025-12-14,23:38:31.000,348,11273286,-795,0,1765755510,13254.30994844999,368.9112132900045,54101.79896784 2025-12-14,23:38:32.000,348,11273281,-795,0,1765755511,13254.343629999996,368.9041641599979,54101.70114816 2025-12-14,23:38:33.000,348,11273224,-795,0,1765755512,13254.410993099991,368.89711502999853,54101.75704512001 2025-12-14,23:38:34.000,348,11273171,-795,0,1765755513,13254.437938340001,368.84072199000366,54101.35179216001 2025-12-14,23:38:35.000,348,11273130,-795,0,1765755514,13254.512037749992,368.8054763399996,54101.3657664 2025-12-14,23:38:36.000,348,11273048,-795,0,1765755515,13254.552455609992,368.7490833000047,54101.8199292 2025-12-14,23:38:37.000,348,11273017,-795,0,1765755516,13254.552455609992,368.71383765000064,54101.833903440005 2025-12-14,23:38:38.000,348,11272951,-795,0,1765755517,13254.599609780002,368.69269026000256,54101.91076176 2025-12-14,23:38:39.000,348,11272882,-795,0,1765755518,13254.498565130001,368.608100700003,54101.57538 2025-12-14,23:38:40.000,348,11272878,-795,0,1765755519,13254.505301439996,368.56580591999955,54101.498521680005 2025-12-14,23:38:41.000,348,11272799,-795,0,1765755520,13254.471619889991,368.4953146199987,54101.40768912 2025-12-14,23:38:42.000,348,11272758,-795,0,1765755521,13254.410993099991,368.41777418999845,54101.35179216001 2025-12-14,23:38:43.000,348,11272772,-795,0,1765755522,13254.444674649996,368.389577670001,54101.784993600006 2025-12-14,23:38:44.000,348,11272673,-795,0,1765755523,13254.384047859996,368.41777418999845,54101.74307088 2025-12-14,23:38:45.000,348,11272654,-795,0,1765755524,13254.363838929996,368.3613811500036,54101.70114816 2025-12-14,23:38:46.000,348,11272634,-795,0,1765755525,13254.30994844999,368.31908637000015,54101.85486480001 2025-12-14,23:38:47.000,348,11272540,-795,0,1765755526,13254.26953058999,368.30498811000143,54101.47756032 2025-12-14,23:38:48.000,348,11272571,-795,0,1765755527,13254.15501332,368.2908898500027,54101.54044440001 2025-12-14,23:38:49.000,348,11272478,-795,0,1765755528,13254.00681449999,368.31908637000015,54101.666212560005 2025-12-14,23:38:50.000,348,11272489,-795,0,1765755529,13254.000078189994,368.262693329998,54101.58236712 2025-12-14,23:38:51.000,348,11272413,-795,0,1765755530,13253.99334188,368.31908637000015,54101.68717392001 2025-12-14,23:38:52.000,348,11272357,-795,0,1765755531,13254.040496049995,368.2908898500027,54101.833903440005 2025-12-14,23:38:53.000,348,11272362,-795,0,1765755532,13254.020287119994,368.262693329998,54101.63127696 2025-12-14,23:38:54.000,348,11272282,-795,0,1765755533,13254.01355081,368.26974246000464,54101.62428984 2025-12-14,23:38:55.000,348,11272183,-795,0,1765755534,13253.97313295,368.26974246000464,54101.44262472001 2025-12-14,23:38:56.000,348,11272208,-795,0,1765755535,13253.96639663999,368.276791590004,54101.666212560005 2025-12-14,23:38:57.000,348,11272097,-795,0,1765755536,13254.04723235999,368.25564419999864,54101.764032240004 2025-12-14,23:38:58.000,348,11272115,-795,0,1765755537,13254.08765021999,368.262693329998,54101.87582616001 2025-12-14,23:38:59.000,348,11272041,-795,0,1765755538,13254.06744128999,368.2415459399999,54101.81294208 2025-12-14,23:39:00.000,348,11272034,-795,0,1765755539,13254.10785914999,368.2063002900031,54101.547431520004 2025-12-14,23:39:01.000,348,11271961,-795,0,1765755540,13254.15501332,368.1287598600029,54101.70114816 2025-12-14,23:39:02.000,348,11271923,-795,0,1765755541,13254.101122839995,368.12171073000354,54101.58935424001 2025-12-14,23:39:03.000,348,11271836,-795,0,1765755542,13254.16848593999,368.08646507999947,54101.97364584001 2025-12-14,23:39:04.000,348,11271820,-795,0,1765755543,13254.17522225,368.0794159500001,54101.8199292 2025-12-14,23:39:05.000,348,11271731,-795,0,1765755544,13254.17522225,368.0512194300027,54101.80595496001 2025-12-14,23:39:06.000,348,11271685,-795,0,1765755545,13254.202167489995,368.0300720400046,54101.6452512 2025-12-14,23:39:07.000,348,11271662,-795,0,1765755546,13254.15501332,368.0441703000033,54101.547431520004 2025-12-14,23:39:08.000,348,11271641,-795,0,1765755547,13254.13480439,367.9807281300018,54101.52647016 2025-12-14,23:39:09.000,348,11271633,-795,0,1765755548,13254.11459546,368.02302290999796,54101.69416104 2025-12-14,23:39:10.000,348,11271607,-795,0,1765755549,13254.11459546,367.97367900000245,54101.80595496001 2025-12-14,23:39:11.000,348,11271459,-795,0,1765755550,13254.15501332,367.9807281300018,54101.92473600001 2025-12-14,23:39:12.000,348,11271508,-795,0,1765755551,13254.080913909995,367.98777726000117,54101.81294208 2025-12-14,23:39:13.000,348,11271467,-795,0,1765755552,13254.08765021999,367.931384219999,54101.58236712 2025-12-14,23:39:14.000,348,11271437,-795,0,1765755553,13254.060704979995,367.9666298700031,54101.47057320001 2025-12-14,23:39:15.000,348,11271341,-795,0,1765755554,13253.97313295,367.98777726000117,54101.63127696 2025-12-14,23:39:16.000,348,11271335,-795,0,1765755555,13254.02702342999,367.98777726000117,54101.94569736001 2025-12-14,23:39:17.000,348,11271273,-795,0,1765755556,13253.96639663999,367.94548247999774,54101.72210952 2025-12-14,23:39:18.000,348,11271179,-795,0,1765755557,13253.98660556999,368.0018755199999,54101.85486480001 2025-12-14,23:39:19.000,348,11271239,-795,0,1765755558,13253.885560919989,367.9807281300018,54101.52647016 2025-12-14,23:39:20.000,348,11271159,-795,0,1765755559,13253.899033539994,368.0159737799986,54101.3657664 2025-12-14,23:39:21.000,348,11271028,-795,0,1765755560,13253.851879369999,367.931384219999,54101.37275352001 2025-12-14,23:39:22.000,348,11271029,-795,0,1765755561,13253.872088299999,368.0018755199999,54101.77101936 2025-12-14,23:39:23.000,348,11270957,-795,0,1765755562,13253.838406749994,368.02302290999796,54101.80595496001 2025-12-14,23:39:24.000,348,11270956,-795,0,1765755563,13253.804725199989,367.9948263900005,54101.70813528001 2025-12-14,23:39:25.000,348,11270915,-795,0,1765755564,13253.858615679994,367.91023683000094,54101.72210952 2025-12-14,23:39:26.000,348,11270883,-795,0,1765755565,13253.811461509998,367.8679420500048,54101.498521680005 2025-12-14,23:39:27.000,348,11270779,-795,0,1765755566,13253.771043649998,367.8044998800033,54101.46358608 2025-12-14,23:39:28.000,348,11270850,-795,0,1765755567,13253.737362099993,367.8326964000007,54101.596341360004 2025-12-14,23:39:29.000,348,11270691,-795,0,1765755568,13253.636317449993,367.8326964000007,54101.61031560001 2025-12-14,23:39:30.000,348,11270689,-795,0,1765755569,13253.669998999998,367.81154901000264,54101.65922544001 2025-12-14,23:39:31.000,348,11270618,-795,0,1765755570,13253.616108519993,367.76220509999985,54101.55441864 2025-12-14,23:39:32.000,348,11270627,-795,0,1765755571,13253.636317449993,367.74105771000177,54101.498521680005 2025-12-14,23:39:33.000,348,11270526,-795,0,1765755572,13253.562218040002,367.7199103200037,54101.46358608 2025-12-14,23:39:34.000,348,11270548,-795,0,1765755573,13253.528536489997,367.6705664100009,54101.51249592 2025-12-14,23:39:35.000,348,11270447,-795,0,1765755574,13253.481382320002,367.6846646699996,54101.72909664001 2025-12-14,23:39:36.000,348,11270447,-795,0,1765755575,13253.400546600002,367.6353207600041,54101.70813528001 2025-12-14,23:39:37.000,348,11270415,-795,0,1765755576,13253.306238259996,367.6494190200028,54101.568392880006 2025-12-14,23:39:38.000,348,11270405,-795,0,1765755577,13253.232138849991,367.57892772000196,54101.61031560001 2025-12-14,23:39:39.000,348,11270333,-795,0,1765755578,13253.1984573,367.5577803300039,54101.15615280001 2025-12-14,23:39:40.000,348,11270251,-795,0,1765755579,13253.151303129991,367.5577803300039,54101.31685656 2025-12-14,23:39:41.000,348,11270256,-795,0,1765755580,13253.218666230001,367.52958380999917,54101.69416104 2025-12-14,23:39:42.000,348,11270232,-795,0,1765755581,13253.124357889996,367.5436820699979,54101.77101936 2025-12-14,23:39:43.000,348,11270136,-795,0,1765755582,13253.07720372,367.5366329399985,54101.715122400004 2025-12-14,23:39:44.000,348,11270075,-795,0,1765755583,13252.996368,367.50138729000173,54101.63826408001 2025-12-14,23:39:45.000,348,11270023,-795,0,1765755584,13253.023313239995,367.4379451200002,54101.51948304001 2025-12-14,23:39:46.000,348,11270021,-795,0,1765755585,13253.09067633999,367.3745029499987,54101.40768912 2025-12-14,23:39:47.000,348,11269979,-795,0,1765755586,13253.05699479,367.3745029499987,54101.41467624 2025-12-14,23:39:48.000,348,11269952,-795,0,1765755587,13253.05025847999,367.36745381999935,54101.715122400004 2025-12-14,23:39:49.000,348,11269845,-795,0,1765755588,13253.083940029996,367.26876600000105,54101.57538 2025-12-14,23:39:50.000,348,11269822,-795,0,1765755589,13253.171512059991,367.1982747000002,54101.72909664001 2025-12-14,23:39:51.000,348,11269778,-795,0,1765755590,13253.225402539996,367.1348325299987,54101.75704512001 2025-12-14,23:39:52.000,348,11269739,-795,0,1765755591,13253.286029329996,367.0643412299978,54101.48454744 2025-12-14,23:39:53.000,348,11269708,-795,0,1765755592,13253.333183499992,367.00794819000294,54101.51249592 2025-12-14,23:39:54.000,348,11269711,-795,0,1765755593,13253.306238259996,366.9515551500008,54101.47756032 2025-12-14,23:39:55.000,348,11269658,-795,0,1765755594,13253.380337670002,366.8881129799993,54101.666212560005 2025-12-14,23:39:56.000,348,11269633,-795,0,1765755595,13253.467909699997,366.8176216799984,54101.91076176 2025-12-14,23:39:57.000,348,11269604,-795,0,1765755596,13253.548745419997,366.7471303800048,54101.931723120004 2025-12-14,23:39:58.000,348,11269550,-795,0,1765755597,13253.575690659993,366.7400812499982,54101.72909664001 2025-12-14,23:39:59.000,348,11269406,-795,0,1765755598,13253.440964460002,366.64844255999924,54101.30288232001 2025-12-14,23:40:00.000,348,11269455,-795,0,1765755599,13253.555481729993,366.66254081999796,54101.35877928 2025-12-14,23:40:01.000,348,11269375,-795,0,1765755600,13253.542009110002,366.6836882100033,54101.764032240004 2025-12-14,23:40:02.000,348,11269336,-795,0,1765755601,13253.548745419997,366.67663908000395,54101.82691632001 2025-12-14,23:40:03.000,348,11269327,-795,0,1765755602,13253.434228149992,366.6343443000005,54101.379740640004 2025-12-14,23:40:04.000,348,11269234,-795,0,1765755603,13253.474646009992,366.69778647000203,54101.736083760006 2025-12-14,23:40:05.000,348,11269186,-795,0,1765755604,13253.380337670002,366.7400812499982,54101.449611840006 2025-12-14,23:40:06.000,348,11269183,-795,0,1765755605,13253.400546600002,366.77532690000226,54101.51948304001 2025-12-14,23:40:07.000,348,11269126,-795,0,1765755606,13253.286029329996,366.8176216799984,54101.568392880006 2025-12-14,23:40:08.000,348,11269140,-795,0,1765755607,13253.144566819996,366.90926037000463,54101.74307088 2025-12-14,23:40:09.000,348,11269031,-795,0,1765755608,13253.03004954999,366.9515551500008,54101.67319968 2025-12-14,23:40:10.000,348,11269020,-795,0,1765755609,13252.97615907,367.00794819000294,54101.547431520004 2025-12-14,23:40:11.000,348,11269003,-795,0,1765755610,13252.861641799995,367.07139036000444,54101.45659896 2025-12-14,23:40:12.000,348,11268984,-795,0,1765755611,13252.83469656,367.0925377500025,54101.4356376 2025-12-14,23:40:13.000,348,11268889,-795,0,1765755612,13252.74712452999,367.1136851400006,54101.400702000006 2025-12-14,23:40:14.000,348,11268829,-795,0,1765755613,13252.652816189999,367.15597992000403,54101.750058 2025-12-14,23:40:15.000,348,11268817,-795,0,1765755614,13252.470935819998,367.1630290500034,54101.51948304001 2025-12-14,23:40:16.000,348,11268805,-795,0,1765755615,13252.437254269993,367.14893079000467,54101.62428984 2025-12-14,23:40:17.000,348,11268714,-795,0,1765755616,13252.390100099998,367.1277833999993,54101.617302720006 2025-12-14,23:40:18.000,348,11268742,-795,0,1765755617,13252.295791759992,367.0925377500025,54101.30986944 2025-12-14,23:40:19.000,348,11268645,-795,0,1765755618,13252.174538179992,367.07139036000444,54101.21903688 2025-12-14,23:40:20.000,348,11268611,-795,0,1765755619,13252.140856630002,367.0149973200023,54101.3657664 2025-12-14,23:40:21.000,348,11268527,-795,0,1765755620,13252.113911389992,366.97270253999886,54101.715122400004 2025-12-14,23:40:22.000,348,11268530,-795,0,1765755621,13252.086966149996,366.83876907000376,54101.68717392001 2025-12-14,23:40:23.000,348,11268450,-795,0,1765755622,13251.945503639996,366.7330321199988,54101.63826408001 2025-12-14,23:40:24.000,348,11268421,-795,0,1765755623,13251.925294709996,366.64844255999924,54101.5055088 2025-12-14,23:40:25.000,348,11268403,-795,0,1765755624,13251.79056850999,366.50041082999815,54101.14916568 2025-12-14,23:40:26.000,348,11268305,-795,0,1765755625,13251.804041129995,366.40172300999984,54101.17012704 2025-12-14,23:40:27.000,348,11268283,-795,0,1765755626,13251.743414339995,366.331231709999,54101.52647016 2025-12-14,23:40:28.000,348,11268280,-795,0,1765755627,13251.70973278999,366.20434737000323,54101.63127696 2025-12-14,23:40:29.000,348,11268216,-795,0,1765755628,13251.60868813999,366.1409052000017,54101.449611840006 2025-12-14,23:40:30.000,348,11268172,-795,0,1765755629,13251.56827027999,366.0492665100028,54101.568392880006 2025-12-14,23:40:31.000,348,11268073,-795,0,1765755630,13251.56827027999,365.9294312999991,54101.31685656 2025-12-14,23:40:32.000,348,11268074,-795,0,1765755631,13251.50764348999,365.8307434800008,54101.18410128001 2025-12-14,23:40:33.000,348,11268050,-795,0,1765755632,13251.460489319994,365.7673013099993,54101.24698536 2025-12-14,23:40:34.000,348,11267989,-795,0,1765755633,13251.426807769989,365.7532030500006,54101.39371488001 2025-12-14,23:40:35.000,348,11267967,-795,0,1765755634,13251.386389909989,365.69681000999844,54101.428650480004 2025-12-14,23:40:36.000,348,11267950,-795,0,1765755635,13251.406598839989,365.6545152300023,54101.67319968 2025-12-14,23:40:37.000,348,11267888,-795,0,1765755636,13251.339235739993,365.64041697000357,54101.47057320001 2025-12-14,23:40:38.000,348,11267878,-795,0,1765755637,13251.292081569998,365.5840239300014,54101.233011120006 2025-12-14,23:40:39.000,348,11267815,-795,0,1765755638,13251.164091680002,365.5699256700027,54100.90461648 2025-12-14,23:40:40.000,348,11267772,-795,0,1765755639,13251.191036919998,365.6192695799982,54101.31685656 2025-12-14,23:40:41.000,348,11267782,-795,0,1765755640,13251.217982159993,365.56287654000334,54101.34480504 2025-12-14,23:40:42.000,348,11267693,-795,0,1765755641,13251.211245849998,365.6897608799991,54101.449611840006 2025-12-14,23:40:43.000,348,11267650,-795,0,1765755642,13251.204509540003,365.6333678400042,54101.330830800005 2025-12-14,23:40:44.000,348,11267611,-795,0,1765755643,13251.130410129997,365.64746610000293,54101.01641040001 2025-12-14,23:40:45.000,348,11267609,-755,0,1765755644,13251.123673820002,365.74615392000123,54101.065320240006 2025-12-14,23:40:46.000,348,11267521,-795,0,1765755645,13251.184300610003,365.78844870000466,54101.1212172 2025-12-14,23:40:47.000,348,11267507,-795,0,1765755646,13251.177564299993,365.8659891300049,54101.30986944 2025-12-14,23:40:48.000,348,11267449,-795,0,1765755647,13251.096728579992,365.8941856500023,54101.24698536 2025-12-14,23:40:49.000,348,11267433,-795,0,1765755648,13251.015892859992,365.95762782000384,54101.17711416 2025-12-14,23:40:50.000,348,11267330,-795,0,1765755649,13251.036101789992,366.00697172999935,54101.163139920005 2025-12-14,23:40:51.000,348,11267303,-795,0,1765755650,13250.988947619997,366.0422173800034,54100.827758160005 2025-12-14,23:40:52.000,348,11267272,-795,0,1765755651,13251.069783339997,366.07041390000086,54100.946539200006 2025-12-14,23:40:53.000,348,11267275,-795,0,1765755652,13251.063047030002,366.16910171999916,54101.21903688 2025-12-14,23:40:54.000,348,11267258,-795,0,1765755653,13251.056310719992,366.23254389000067,54101.25397248001 2025-12-14,23:40:55.000,348,11267104,-795,0,1765755654,13250.941793450002,366.23254389000067,54101.07230736 2025-12-14,23:40:56.000,348,11267134,-795,0,1765755655,13250.962002380002,366.28188780000346,54101.07929448 2025-12-14,23:40:57.000,348,11267117,-795,0,1765755656,13250.935057139992,366.2748386700041,54100.72295136001 2025-12-14,23:40:58.000,348,11267044,-795,0,1765755657,13250.955266069992,366.28188780000346,54100.82077104001 2025-12-14,23:40:59.000,348,11267063,-795,0,1765755658,13250.908111899997,366.2607404099981,54100.708977120004 2025-12-14,23:41:00.000,348,11266996,-795,0,1765755659,13250.955266069992,366.26778954000474,54101.065320240006 2025-12-14,23:41:01.000,348,11266907,-795,0,1765755660,13251.042838100002,366.2254947600013,54101.1910884 2025-12-14,23:41:02.000,348,11266884,-795,0,1765755661,13251.083255960002,366.1761508499985,54101.13519144001 2025-12-14,23:41:03.000,348,11266845,-795,0,1765755662,13251.096728579992,366.1620525899998,54101.02339752 2025-12-14,23:41:04.000,348,11266799,-795,0,1765755663,13251.002420240002,366.09156128999894,54100.590196080004 2025-12-14,23:41:05.000,348,11266785,-795,0,1765755664,13251.130410129997,365.9858243400013,54100.54827336 2025-12-14,23:41:06.000,348,11266719,-795,0,1765755665,13251.197773229993,365.9858243400013,54100.897629360006 2025-12-14,23:41:07.000,348,11266689,-795,0,1765755666,13251.211245849998,365.94352955999784,54100.9116036 2025-12-14,23:41:08.000,348,11266685,-795,0,1765755667,13251.197773229993,365.90828391000105,54100.91859072001 2025-12-14,23:41:09.000,348,11266625,-795,0,1765755668,13251.157355369993,365.84484173999954,54100.83474528 2025-12-14,23:41:10.000,348,11266555,-795,0,1765755669,13251.137146439993,365.78139956999803,54100.72295136001 2025-12-14,23:41:11.000,348,11266562,-795,0,1765755670,13251.177564299993,365.69681000999844,54100.82077104001 2025-12-14,23:41:12.000,348,11266452,-795,0,1765755671,13251.157355369993,365.6897608799991,54100.93256496 2025-12-14,23:41:13.000,348,11266469,-795,0,1765755672,13251.137146439993,365.64746610000293,54101.14916568 2025-12-14,23:41:14.000,348,11266437,-795,0,1765755673,13251.076519649992,365.5699256700027,54101.07929448 2025-12-14,23:41:15.000,348,11266397,-795,0,1765755674,13251.076519649992,365.5205817599999,54101.12820432 2025-12-14,23:41:16.000,348,11266333,-795,0,1765755675,13251.015892859992,365.4923852400025,54101.07929448 2025-12-14,23:41:17.000,348,11266260,-795,0,1765755676,13251.083255960002,365.4359922000003,54100.9814748 2025-12-14,23:41:18.000,348,11266267,-795,0,1765755677,13251.022629170002,365.4359922000003,54100.995449040005 2025-12-14,23:41:19.000,348,11266147,-795,0,1765755678,13250.874430349992,365.4077956800029,54100.93256496 2025-12-14,23:41:20.000,348,11266137,-795,0,1765755679,13250.901375590001,365.3936974200042,54101.1212172 2025-12-14,23:41:21.000,348,11266160,-795,0,1765755680,13250.867694039996,365.41484481000225,54101.08628160001 2025-12-14,23:41:22.000,348,11266121,-795,0,1765755681,13250.860957730001,365.3936974200042,54101.14217856 2025-12-14,23:41:23.000,348,11266067,-795,0,1765755682,13250.874430349992,365.35140264000074,54100.85570664 2025-12-14,23:41:24.000,348,11265994,-795,0,1765755683,13250.820539870001,365.337304380002,54100.77186120001 2025-12-14,23:41:25.000,348,11265982,-795,0,1765755684,13250.834012489991,365.36550089999946,54100.82077104001 2025-12-14,23:41:26.000,348,11265945,-795,0,1765755685,13250.847485109996,365.3936974200042,54101.17711416 2025-12-14,23:41:27.000,348,11265902,-795,0,1765755686,13250.867694039996,365.41484481000225,54101.1212172 2025-12-14,23:41:28.000,348,11265829,-795,0,1765755687,13250.800330940001,365.3936974200042,54101.07929448 2025-12-14,23:41:29.000,348,11265841,-795,0,1765755688,13250.780122010001,365.4359922000003,54100.90461648 2025-12-14,23:41:30.000,348,11265830,-795,0,1765755689,13250.780122010001,365.41484481000225,54100.63910592 2025-12-14,23:41:31.000,348,11265755,-795,0,1765755690,13250.793594629991,365.4077956800029,54100.62513168 2025-12-14,23:41:32.000,348,11265655,-795,0,1765755691,13250.827276179996,365.4712378500044,54101.02339752 2025-12-14,23:41:33.000,348,11265736,-795,0,1765755692,13250.881166660001,365.49943437000184,54101.065320240006 2025-12-14,23:41:34.000,348,11265628,-795,0,1765755693,13250.867694039996,365.4712378500044,54101.093268720004 2025-12-14,23:41:35.000,348,11265539,-795,0,1765755694,13250.867694039996,365.4712378500044,54100.946539200006 2025-12-14,23:41:36.000,348,11265556,-795,0,1765755695,13250.881166660001,365.4218939400016,54100.68801576 2025-12-14,23:41:37.000,348,11265500,-795,0,1765755696,13250.908111899997,365.3866482900048,54100.660067280005 2025-12-14,23:41:38.000,348,11265475,-795,0,1765755697,13250.914848209992,365.42894307000097,54100.729938480006 2025-12-14,23:41:39.000,348,11265486,-795,0,1765755698,13250.854221419992,365.4430413299997,54100.876668000004 2025-12-14,23:41:40.000,348,11265400,-795,0,1765755699,13250.901375590001,365.4430413299997,54100.97448768 2025-12-14,23:41:41.000,348,11265356,-795,0,1765755700,13250.975474999992,365.41484481000225,54101.051346 2025-12-14,23:41:42.000,348,11265310,-795,0,1765755701,13250.935057139992,365.4359922000003,54100.96051344 2025-12-14,23:41:43.000,348,11265201,-795,0,1765755702,13250.988947619997,365.41484481000225,54100.729938480006 2025-12-14,23:41:44.000,348,11265268,-795,0,1765755703,13250.894639279992,365.3936974200042,54100.60417032001 2025-12-14,23:41:45.000,348,11265215,-795,0,1765755704,13250.908111899997,365.3584517700001,54100.86968088001 2025-12-14,23:41:46.000,348,11265075,-795,0,1765755705,13250.928320829997,365.3866482900048,54100.82077104001 2025-12-14,23:41:47.000,348,11265067,-795,0,1765755706,13250.941793450002,365.3232061200033,54101.00942328 2025-12-14,23:41:48.000,348,11265047,-795,0,1765755707,13250.982211310002,365.3091078600046,54101.05833312001 2025-12-14,23:41:49.000,348,11265029,-795,0,1765755708,13250.887902969997,365.2950095999986,54100.729938480006 2025-12-14,23:41:50.000,348,11264984,-795,0,1765755709,13250.948529759997,365.25271482000244,54100.68102864001 2025-12-14,23:41:51.000,348,11264872,-795,0,1765755710,13250.982211310002,365.1751743900022,54100.68102864001 2025-12-14,23:41:52.000,348,11264903,-795,0,1765755711,13250.955266069992,365.1469778700048,54101.02339752 2025-12-14,23:41:53.000,348,11264882,-795,0,1765755712,13250.988947619997,365.1258304799994,54101.02339752 2025-12-14,23:41:54.000,348,11264825,-795,0,1765755713,13250.941793450002,365.097633960002,54101.00942328 2025-12-14,23:41:55.000,348,11264799,-795,0,1765755714,13250.867694039996,365.02009353000176,54100.96051344 2025-12-14,23:41:56.000,348,11264767,-795,0,1765755715,13250.921584520001,364.95665136000025,54100.78583544 2025-12-14,23:41:57.000,348,11264749,-795,0,1765755716,13250.874430349992,364.90730745000474,54100.79980968001 2025-12-14,23:41:58.000,348,11264712,-795,0,1765755717,13250.894639279992,364.9355039700022,54101.03038464 2025-12-14,23:41:59.000,348,11264666,-795,0,1765755718,13250.807067249996,364.89320918999874,54100.9116036 2025-12-14,23:42:00.000,348,11264623,-795,0,1765755719,13250.820539870001,364.85796354000195,54100.96051344 2025-12-14,23:42:01.000,348,11264538,-795,0,1765755720,13250.753176769991,364.84386528000323,54101.02339752 2025-12-14,23:42:02.000,348,11264513,-795,0,1765755721,13250.732967839991,364.8509144100026,54100.72295136001 2025-12-14,23:42:03.000,348,11264492,-795,0,1765755722,13250.73970415,364.85796354000195,54100.84871952001 2025-12-14,23:42:04.000,348,11264534,-795,0,1765755723,13250.71949522,364.8509144100026,54100.77186120001 2025-12-14,23:42:05.000,348,11264417,-795,0,1765755724,13250.584769019995,364.80861962999916,54100.69500288 2025-12-14,23:42:06.000,348,11264402,-795,0,1765755725,13250.55108746999,364.94255310000153,54101.00243616 2025-12-14,23:42:07.000,348,11264252,-795,0,1765755726,13250.59824164,364.95665136000025,54101.10025584 2025-12-14,23:42:08.000,348,11264232,-795,0,1765755727,13250.55108746999,364.97074961999897,54101.093268720004 2025-12-14,23:42:09.000,348,11264249,-795,0,1765755728,13250.51066960999,364.9777987499983,54100.67404152 2025-12-14,23:42:10.000,348,11264210,-795,0,1765755729,13250.47698806,365.0271426600011,54100.61814456 2025-12-14,23:42:11.000,348,11264186,-795,0,1765755730,13250.39615234,365.0623883099979,54100.81378392 2025-12-14,23:42:12.000,348,11264105,-795,0,1765755731,13250.49046067999,365.08353570000327,54101.05833312001 2025-12-14,23:42:13.000,348,11264075,-795,0,1765755732,13250.49046067999,365.097633960002,54101.17711416 2025-12-14,23:42:14.000,348,11264071,-795,0,1765755733,13250.47698806,365.11878135000006,54101.10724296001 2025-12-14,23:42:15.000,348,11263996,-795,0,1765755734,13250.443306509995,365.06943744000455,54100.79980968001 2025-12-14,23:42:16.000,348,11263930,-795,0,1765755735,13250.47698806,365.10468309000134,54100.8067968 2025-12-14,23:42:17.000,348,11263896,-795,0,1765755736,13250.42983388999,365.1117322200007,54100.74391272 2025-12-14,23:42:18.000,348,11263898,-795,0,1765755737,13250.53087853999,365.10468309000134,54101.08628160001 2025-12-14,23:42:19.000,348,11263885,-795,0,1765755738,13250.49046067999,365.0482900499992,54101.03737176001 2025-12-14,23:42:20.000,348,11263886,-795,0,1765755739,13250.55108746999,365.0271426600011,54101.05833312001 2025-12-14,23:42:21.000,348,11263804,-795,0,1765755740,13250.584769019995,365.02009353000176,54101.1212172 2025-12-14,23:42:22.000,348,11263824,-795,0,1765755741,13250.65886843,364.92140571000346,54100.88365512 2025-12-14,23:42:23.000,348,11263707,-795,0,1765755742,13250.73970415,364.9002583199981,54100.86269376 2025-12-14,23:42:24.000,348,11263670,-795,0,1765755743,13250.665604739996,364.8650126700013,54100.876668000004 2025-12-14,23:42:25.000,348,11263560,-795,0,1765755744,13250.71949522,364.85796354000195,54101.10724296001 2025-12-14,23:42:26.000,348,11263581,-795,0,1765755745,13250.847485109996,364.8015704999998,54101.15615280001 2025-12-14,23:42:27.000,348,11263602,-795,0,1765755746,13250.894639279992,364.74517745999765,54101.233011120006 2025-12-14,23:42:28.000,348,11263507,-795,0,1765755747,13250.941793450002,364.73107919999893,54101.05833312001 2025-12-14,23:42:29.000,348,11263473,-795,0,1765755748,13251.002420240002,364.67468616000406,54100.78583544 2025-12-14,23:42:30.000,348,11263432,-795,0,1765755749,13251.164091680002,364.6182931200019,54100.86269376 2025-12-14,23:42:31.000,348,11263372,-795,0,1765755750,13251.251663709998,364.6182931200019,54101.31685656 2025-12-14,23:42:32.000,348,11263467,-795,0,1765755751,13251.298817879993,364.59714573000383,54101.260959600004 2025-12-14,23:42:33.000,348,11263316,-795,0,1765755752,13251.278608949993,364.5548509500004,54101.260959600004 2025-12-14,23:42:34.000,348,11263301,-795,0,1765755753,13251.319026809993,364.56190007999976,54101.114230080006 2025-12-14,23:42:35.000,348,11263260,-795,0,1765755754,13251.292081569998,364.5337035600023,54100.8417324 2025-12-14,23:42:36.000,348,11263209,-795,0,1765755755,13251.413335149999,364.5055070400049,54100.88365512 2025-12-14,23:42:37.000,348,11263199,-795,0,1765755756,13251.46722562999,364.52665443000296,54101.05833312001 2025-12-14,23:42:38.000,348,11263121,-795,0,1765755757,13251.440280389994,364.5759983399985,54101.18410128001 2025-12-14,23:42:39.000,348,11263112,-795,0,1765755758,13251.426807769989,364.54780182000104,54101.00243616 2025-12-14,23:42:40.000,348,11263043,-795,0,1765755759,13251.54806134999,364.56190007999976,54100.995449040005 2025-12-14,23:42:41.000,348,11262991,-795,0,1765755760,13251.57500659,364.59714573000383,54101.044358880004 2025-12-14,23:42:42.000,348,11262988,-795,0,1765755761,13251.66931492999,364.61124399000255,54100.84871952001 2025-12-14,23:42:43.000,348,11262981,-795,0,1765755762,13251.622160759995,364.69583355000213,54100.9116036 2025-12-14,23:42:44.000,348,11262925,-795,0,1765755763,13251.601951829995,364.80861962999916,54101.233011120006 2025-12-14,23:42:45.000,348,11262885,-795,0,1765755764,13251.50764348999,364.8297670200045,54101.25397248001 2025-12-14,23:42:46.000,348,11262838,-795,0,1765755765,13251.521116109994,364.87911093,54101.40768912 2025-12-14,23:42:47.000,348,11262763,-795,0,1765755766,13251.447016699989,364.9002583199981,54101.28890808 2025-12-14,23:42:48.000,348,11262750,-795,0,1765755767,13251.440280389994,364.9143565800041,54100.98846192001 2025-12-14,23:42:49.000,348,11262717,-795,0,1765755768,13251.393126219999,364.9848478799977,54100.77186120001 2025-12-14,23:42:50.000,348,11262668,-795,0,1765755769,13251.500907179994,365.02009353000176,54100.9116036 2025-12-14,23:42:51.000,348,11262643,-795,0,1765755770,13251.514379799999,364.9848478799977,54101.14916568 2025-12-14,23:42:52.000,348,11262620,-795,0,1765755771,13251.534588729999,364.95665136000025,54101.30288232001 2025-12-14,23:42:53.000,348,11262559,-795,0,1765755772,13251.52785241999,364.9284548400028,54101.33781792 2025-12-14,23:42:54.000,348,11262535,-795,0,1765755773,13251.46722562999,364.97074961999897,54101.330830800005 2025-12-14,23:42:55.000,348,11262432,-795,0,1765755774,13251.420071459994,365.00599527000304,54100.96750056001 2025-12-14,23:42:56.000,348,11262433,-795,0,1765755775,13251.426807769989,365.06943744000455,54101.00243616 2025-12-14,23:42:57.000,348,11262432,-795,0,1765755776,13251.453753009999,365.1117322200007,54101.35877928 2025-12-14,23:42:58.000,348,11262395,-795,0,1765755777,13251.453753009999,365.15402700000413,54101.3657664 2025-12-14,23:42:59.000,348,11262328,-795,0,1765755778,13251.46722562999,365.18927265000093,54101.17711416 2025-12-14,23:43:00.000,348,11262391,-795,0,1765755779,13251.500907179994,365.2245182999977,54101.260959600004 2025-12-14,23:43:01.000,348,11262300,-795,0,1765755780,13251.581742899994,365.210420039999,54101.12820432 2025-12-14,23:43:02.000,348,11262240,-795,0,1765755781,13251.642369689995,365.16812526000285,54101.18410128001 2025-12-14,23:43:03.000,348,11262168,-795,0,1765755782,13251.682787549995,365.18927265000093,54101.17711416 2025-12-14,23:43:04.000,348,11262169,-795,0,1765755783,13251.723205409995,365.23156743000436,54101.51249592 2025-12-14,23:43:05.000,348,11262114,-795,0,1765755784,13251.763623269995,365.2386165600037,54101.42166336001 2025-12-14,23:43:06.000,348,11262128,-795,0,1765755785,13251.79730482,365.1469778700048,54101.21903688 2025-12-14,23:43:07.000,348,11262044,-795,0,1765755786,13251.79730482,365.1610761300035,54101.41467624 2025-12-14,23:43:08.000,348,11261996,-795,0,1765755787,13252.019603050001,365.0905848300026,54101.33781792 2025-12-14,23:43:09.000,348,11261990,-795,0,1765755788,13251.999394120001,365.02009353000176,54101.21903688 2025-12-14,23:43:10.000,348,11261941,-795,0,1765755789,13252.120647700001,365.00599527000304,54101.62428984 2025-12-14,23:43:11.000,348,11261860,-795,0,1765755790,13252.248637589997,364.9637004899996,54101.84089056 2025-12-14,23:43:12.000,348,11261831,-795,0,1765755791,13252.262110210002,364.9284548400028,54101.70813528001 2025-12-14,23:43:13.000,348,11261860,-795,0,1765755792,13252.356418549993,364.9143565800041,54101.77101936 2025-12-14,23:43:14.000,348,11261792,-795,0,1765755793,13252.390100099998,364.8227178899979,54101.53345728 2025-12-14,23:43:15.000,348,11261795,-795,0,1765755794,13252.437254269993,364.7381283299983,54101.45659896 2025-12-14,23:43:16.000,348,11261756,-795,0,1765755795,13252.585453089989,364.7028826800015,54101.60332848 2025-12-14,23:43:17.000,348,11261637,-795,0,1765755796,13252.632607259999,364.7028826800015,54102.03652992 2025-12-14,23:43:18.000,348,11261674,-795,0,1765755797,13252.699970359994,364.61124399000255,54101.99460720001 2025-12-14,23:43:19.000,348,11261641,-795,0,1765755798,13252.619134639994,364.5689492099991,54101.70114816 2025-12-14,23:43:20.000,348,11261566,-795,0,1765755799,13252.82796024999,364.5407526900017,54101.93871024 2025-12-14,23:43:21.000,348,11261500,-795,0,1765755800,13252.82796024999,364.4773105200002,54101.65922544001 2025-12-14,23:43:22.000,348,11261494,-795,0,1765755801,13252.89532335,364.39977008999995,54101.736083760006 2025-12-14,23:43:23.000,348,11261463,-795,0,1765755802,13252.89532335,364.420917479998,54101.99460720001 2025-12-14,23:43:24.000,348,11261438,-795,0,1765755803,13252.89532335,364.46321226000146,54102.03652992 2025-12-14,23:43:25.000,348,11261425,-755,0,1765755804,13252.92900489999,364.420917479998,54102.071465520006 2025-12-14,23:43:26.000,348,11261453,-795,0,1765755805,13252.94921382999,364.4068192199993,54102.120375360006 2025-12-14,23:43:27.000,348,11261304,-795,0,1765755806,13252.962686449995,364.38567183000123,54101.87582616001 2025-12-14,23:43:28.000,348,11261278,-795,0,1765755807,13252.92900489999,364.46321226000146,54101.784993600006 2025-12-14,23:43:29.000,348,11261241,-795,0,1765755808,13252.85490549,364.5055070400049,54101.62428984 2025-12-14,23:43:30.000,348,11261212,-795,0,1765755809,13252.821223939995,364.52665443000296,54102.001594320005 2025-12-14,23:43:31.000,348,11261193,-795,0,1765755810,13252.7942787,364.54780182000104,54102.03652992 2025-12-14,23:43:32.000,348,11261150,-795,0,1765755811,13252.821223939995,364.6041948600032,54102.15531096 2025-12-14,23:43:33.000,348,11261103,-795,0,1765755812,13252.72691559999,364.61124399000255,54102.218195040005 2025-12-14,23:43:34.000,348,11261109,-795,0,1765755813,13252.693234049999,364.66058789999806,54101.91774888 2025-12-14,23:43:35.000,348,11260975,-795,0,1765755814,13252.605662019989,364.72403006999957,54101.74307088 2025-12-14,23:43:36.000,348,11260913,-795,0,1765755815,13252.598925709994,364.80861962999916,54101.94569736001 2025-12-14,23:43:37.000,348,11260952,-795,0,1765755816,13252.578716779994,364.87206180000067,54102.16229808001 2025-12-14,23:43:38.000,348,11260901,-795,0,1765755817,13252.571980469998,364.97074961999897,54102.05749128 2025-12-14,23:43:39.000,348,11260800,-795,0,1765755818,13252.504617369988,364.9777987499983,54101.931723120004 2025-12-14,23:43:40.000,348,11260861,-795,0,1765755819,13252.551771539998,365.0130444000024,54101.91774888 2025-12-14,23:43:41.000,348,11260856,-795,0,1765755820,13252.531562609998,365.0341917900005,54101.68717392001 2025-12-14,23:43:42.000,348,11260793,-795,0,1765755821,13252.612398329999,365.06943744000455,54101.86185192 2025-12-14,23:43:43.000,348,11260737,-795,0,1765755822,13252.699970359994,365.06943744000455,54102.21120792001 2025-12-14,23:43:44.000,348,11260716,-795,0,1765755823,13252.72691559999,365.05533917999855,54102.17627232 2025-12-14,23:43:45.000,348,11260678,-795,0,1765755824,13252.7942787,364.9989461400037,54102.15531096 2025-12-14,23:43:46.000,348,11260640,-795,0,1765755825,13252.80775131999,365.0130444000024,54102.18325944 2025-12-14,23:43:47.000,348,11260576,-795,0,1765755826,13252.93574121,364.89320918999874,54101.97364584001 2025-12-14,23:43:48.000,348,11260579,-795,0,1765755827,13253.00984061999,364.8297670200045,54102.09242688001 2025-12-14,23:43:49.000,348,11260493,-795,0,1765755828,13253.01657693,364.7874722400011,54102.28107912001 2025-12-14,23:43:50.000,348,11260497,-795,0,1765755829,13253.144566819996,364.73107919999893,54102.32998896001 2025-12-14,23:43:51.000,348,11260429,-795,0,1765755830,13253.245611469996,364.6323913800006,54102.53960256 2025-12-14,23:43:52.000,348,11260356,-795,0,1765755831,13253.286029329996,364.54780182000104,54102.406847280006 2025-12-14,23:43:53.000,348,11260360,-795,0,1765755832,13253.312974569992,364.44911400000274,54102.385885920005 2025-12-14,23:43:54.000,348,11260294,-795,0,1765755833,13253.299501950001,364.36452444000315,54102.10640112 2025-12-14,23:43:55.000,348,11260285,-795,0,1765755834,13253.245611469996,364.23764010000014,54102.0295428 2025-12-14,23:43:56.000,348,11260267,-795,0,1765755835,13253.326447189997,364.1882961900046,54102.56056392 2025-12-14,23:43:57.000,348,11260242,-795,0,1765755836,13253.387073979997,364.1248540200031,54102.65139648 2025-12-14,23:43:58.000,348,11260208,-795,0,1765755837,13253.393810289992,364.08960836999904,54102.64440936001 2025-12-14,23:43:59.000,348,11260137,-795,0,1765755838,13253.366865049997,364.0261662000048,54102.44178288 2025-12-14,23:44:00.000,348,11260094,-795,0,1765755839,13253.400546600002,363.976822290002,54102.14133672001 2025-12-14,23:44:01.000,348,11260037,-795,0,1765755840,13253.481382320002,363.849937949999,54102.19024656001 2025-12-14,23:44:02.000,348,11260040,-795,0,1765755841,13253.548745419997,363.7512501300007,54102.39986016001 2025-12-14,23:44:03.000,348,11260048,-795,0,1765755842,13253.521800180002,363.64551318000304,54102.63043512 2025-12-14,23:44:04.000,348,11259924,-795,0,1765755843,13253.542009110002,363.6243657899977,54102.66537072001 2025-12-14,23:44:05.000,348,11259882,-795,0,1765755844,13253.488118629997,363.57502188000217,54102.7282548 2025-12-14,23:44:06.000,348,11259896,-795,0,1765755845,13253.501591250002,363.5538744900041,54102.8679972 2025-12-14,23:44:07.000,348,11259807,-795,0,1765755846,13253.461173390002,363.4904323200026,54102.35095032 2025-12-14,23:44:08.000,348,11259825,-795,0,1765755847,13253.400546600002,363.53272709999874,54102.21120792001 2025-12-14,23:44:09.000,348,11259801,-795,0,1765755848,13253.474646009992,363.51862884,54102.4837056 2025-12-14,23:44:10.000,348,11259766,-795,0,1765755849,13253.535272799993,363.5679727500028,54102.770177520004 2025-12-14,23:44:11.000,348,11259698,-795,0,1765755850,13253.562218040002,363.56092362000345,54102.81210024001 2025-12-14,23:44:12.000,348,11259690,-795,0,1765755851,13253.636317449993,363.53272709999874,54102.98677824 2025-12-14,23:44:13.000,348,11259634,-795,0,1765755852,13253.683471619988,363.54682536000473,54103.00075248001 2025-12-14,23:44:14.000,348,11259598,-795,0,1765755853,13253.703680549988,363.51862884,54102.67934496 2025-12-14,23:44:15.000,348,11259527,-795,0,1765755854,13253.730625789998,363.5538744900041,54102.553576800005 2025-12-14,23:44:16.000,348,11259499,-795,0,1765755855,13253.703680549988,363.6032183999996,54102.87498432 2025-12-14,23:44:17.000,348,11259435,-795,0,1765755856,13253.757571029993,363.6384640500037,54102.88197144001 2025-12-14,23:44:18.000,348,11259475,-795,0,1765755857,13253.710416859998,363.6666605700011,54102.972804 2025-12-14,23:44:19.000,348,11259387,-795,0,1765755858,13253.629581139998,363.69485708999855,54102.81210024001 2025-12-14,23:44:20.000,348,11259353,-795,0,1765755859,13253.669998999998,363.737151870002,54102.840048720005 2025-12-14,23:44:21.000,348,11259322,-795,0,1765755860,13253.710416859998,363.77944664999814,54102.672357840005 2025-12-14,23:44:22.000,348,11259331,-795,0,1765755861,13253.683471619988,363.82174143000157,54102.65139648 2025-12-14,23:44:23.000,348,11259303,-795,0,1765755862,13253.663262689988,363.8781344700037,54103.00075248001 2025-12-14,23:44:24.000,348,11259232,-795,0,1765755863,13253.602635900002,363.94157663999795,54102.840048720005 2025-12-14,23:44:25.000,348,11259168,-795,0,1765755864,13253.616108519993,363.94157663999795,54102.92389416 2025-12-14,23:44:26.000,348,11259089,-795,0,1765755865,13253.656526379993,363.99092055000074,54102.90293280001 2025-12-14,23:44:27.000,348,11259105,-795,0,1765755866,13253.710416859998,363.9979696800001,54102.85402296 2025-12-14,23:44:28.000,348,11259097,-795,0,1765755867,13253.663262689988,364.0261662000048,54102.602486640004 2025-12-14,23:44:29.000,348,11259080,-795,0,1765755868,13253.669998999998,364.0473135900029,54102.5885124 2025-12-14,23:44:30.000,348,11259060,-795,0,1765755869,13253.777779959993,364.1600996699999,54103.02171384 2025-12-14,23:44:31.000,348,11258965,-795,0,1765755870,13253.851879369999,364.10370662999776,54103.11953352001 2025-12-14,23:44:32.000,348,11258960,-795,0,1765755871,13253.939451399994,364.0825592399997,54103.07062368001 2025-12-14,23:44:33.000,348,11258893,-795,0,1765755872,13254.03375974,364.08960836999904,54103.126520640006 2025-12-14,23:44:34.000,348,11258849,-795,0,1765755873,13253.96639663999,364.0473135900029,54102.74921616 2025-12-14,23:44:35.000,348,11258811,-795,0,1765755874,13254.06744128999,364.0261662000048,54102.70030632 2025-12-14,23:44:36.000,348,11258845,-795,0,1765755875,13254.20890379999,363.9627240300033,54102.82607448 2025-12-14,23:44:37.000,348,11258740,-795,0,1765755876,13254.363838929996,363.9979696800001,54103.38504408001 2025-12-14,23:44:38.000,348,11258697,-795,0,1765755877,13254.384047859996,363.9345275099986,54103.37106984 2025-12-14,23:44:39.000,348,11258672,-795,0,1765755878,13254.363838929996,363.8640362099977,54103.14049488 2025-12-14,23:44:40.000,348,11258583,-795,0,1765755879,13254.478356200001,363.82174143000157,54103.28023728 2025-12-14,23:44:41.000,348,11258615,-795,0,1765755880,13254.512037749992,363.64551318000304,54103.00075248001 2025-12-14,23:44:42.000,348,11258584,-795,0,1765755881,13254.518774060001,363.5820710100015,54103.00075248001 2025-12-14,23:44:43.000,348,11258557,-795,0,1765755882,13254.646763949997,363.5538744900041,54103.13350776 2025-12-14,23:44:44.000,348,11258518,-795,0,1765755883,13254.633291329992,363.49748145000194,54103.48286376001 2025-12-14,23:44:45.000,348,11258503,-795,0,1765755884,13254.720863360002,363.36354797999957,54103.48985088 2025-12-14,23:44:46.000,348,11258447,-795,0,1765755885,13254.774753839993,363.3071549400047,54103.57369632001 2025-12-14,23:44:47.000,348,11258373,-795,0,1765755886,13254.747808599997,363.22961451000447,54103.59465768 2025-12-14,23:44:48.000,348,11258353,-795,0,1765755887,13254.754544909993,363.1802706000017,54103.18940472 2025-12-14,23:44:49.000,348,11258347,-795,0,1765755888,13254.707390739997,363.074533650004,54103.07761080001 2025-12-14,23:44:50.000,348,11258318,-795,0,1765755889,13254.707390739997,363.0956810400021,54103.24530168001 2025-12-14,23:44:51.000,348,11258286,-795,0,1765755890,13254.693918119992,363.060435389998,54103.47587664 2025-12-14,23:44:52.000,348,11258192,-795,0,1765755891,13254.754544909993,363.06748452000465,54103.55273496001 2025-12-14,23:44:53.000,348,11258143,-795,0,1765755892,13254.707390739997,363.074533650004,54103.55273496001 2025-12-14,23:44:54.000,348,11258180,-795,0,1765755893,13254.687181809997,363.0463371299993,54103.53876072 2025-12-14,23:44:55.000,348,11258098,-795,0,1765755894,13254.606346089997,363.074533650004,54103.1824176 2025-12-14,23:44:56.000,348,11258057,-795,0,1765755895,13254.572664539992,363.11682843000017,54103.126520640006 2025-12-14,23:44:57.000,348,11258023,-795,0,1765755896,13254.532246679992,363.1238775599995,54103.23831456001 2025-12-14,23:44:58.000,348,11258015,-795,0,1765755897,13254.451410959991,363.2155162499985,54103.32914712 2025-12-14,23:44:59.000,348,11257984,-795,0,1765755898,13254.410993099991,363.22961451000447,54103.28722440001 2025-12-14,23:45:00.000,348,11257965,-795,0,1765755899,13254.437938340001,363.2719092900006,54103.25927592 2025-12-14,23:45:01.000,348,11257876,-795,0,1765755900,13254.478356200001,363.32830233000277,54103.48286376001 2025-12-14,23:45:02.000,348,11257874,-795,0,1765755901,13254.390784169991,363.3564988500002,54103.09158504 2025-12-14,23:45:03.000,348,11257841,-795,0,1765755902,13254.41772941,363.39879363000364,54103.08459792 2025-12-14,23:45:04.000,348,11257806,-795,0,1765755903,13254.323421069996,363.47633406000386,54103.21036608 2025-12-14,23:45:05.000,348,11257739,-795,0,1765755904,13254.33689369,363.4833831900032,54103.23132744 2025-12-14,23:45:06.000,348,11257764,-795,0,1765755905,13254.31668476,363.4833831900032,54103.30119864 2025-12-14,23:45:07.000,348,11257660,-795,0,1765755906,13254.384047859996,363.51862884,54103.37805696 2025-12-14,23:45:08.000,348,11257639,-795,0,1765755907,13254.28973951999,363.5045305800013,54103.15446912 2025-12-14,23:45:09.000,348,11257685,-795,0,1765755908,13254.28973951999,363.49748145000194,54102.5885124 2025-12-14,23:45:10.000,348,11257581,-795,0,1765755909,13254.33689369,363.5045305800013,54103.03568808 2025-12-14,23:45:11.000,348,11257542,-795,0,1765755910,13254.444674649996,363.5256779699994,54103.461902400006 2025-12-14,23:45:12.000,348,11257445,-795,0,1765755911,13254.437938340001,363.51157971000066,54103.44792816 2025-12-14,23:45:13.000,348,11257464,-795,0,1765755912,13254.458147270001,363.49748145000194,54103.440941040004 2025-12-14,23:45:14.000,348,11257406,-795,0,1765755913,13254.518774060001,363.49748145000194,54103.36408272001 2025-12-14,23:45:15.000,348,11257368,-795,0,1765755914,13254.552455609992,363.4551866699985,54103.16145624 2025-12-14,23:45:16.000,348,11257388,-795,0,1765755915,13254.673709189992,363.405842760003,54103.19639184001 2025-12-14,23:45:17.000,348,11257343,-795,0,1765755916,13254.720863360002,363.3917445000043,54103.26626304001 2025-12-14,23:45:18.000,348,11257272,-795,0,1765755917,13254.774753839993,363.39879363000364,54103.60164480001 2025-12-14,23:45:19.000,348,11257199,-795,0,1765755918,13254.801699080002,363.3564988500002,54103.35010848 2025-12-14,23:45:20.000,348,11257208,-795,0,1765755919,13254.875798489993,363.33535146000213,54103.510812240005 2025-12-14,23:45:21.000,348,11257162,-795,0,1765755920,13254.949897899998,363.3071549400047,54103.47587664 2025-12-14,23:45:22.000,348,11257161,-795,0,1765755921,13255.010524689998,363.2719092900006,54103.26626304001 2025-12-14,23:45:23.000,348,11257166,-795,0,1765755922,13254.956634209993,363.22256537999783,54103.21735320001 2025-12-14,23:45:24.000,348,11257122,-795,0,1765755923,13255.030733619999,363.1732214700023,54103.25927592 2025-12-14,23:45:25.000,348,11257043,-795,0,1765755924,13255.057678859994,363.1943688600004,54103.55273496001 2025-12-14,23:45:26.000,348,11257036,-795,0,1765755925,13255.10483302999,363.20141798999975,54103.66452888 2025-12-14,23:45:27.000,348,11256971,-795,0,1765755926,13255.111569339999,363.18731973000104,54103.68549024 2025-12-14,23:45:28.000,348,11256938,-795,0,1765755927,13255.071151479999,363.1097793000008,54103.629593280006 2025-12-14,23:45:29.000,348,11256929,-795,0,1765755928,13255.003788379989,363.0956810400021,54103.08459792 2025-12-14,23:45:30.000,348,11256844,-795,0,1765755929,13255.023997309989,363.08863191000273,54103.14748200001 2025-12-14,23:45:31.000,348,11256815,-795,0,1765755930,13255.044206239989,363.074533650004,54103.30818576 2025-12-14,23:45:32.000,348,11256801,-795,0,1765755931,13255.057678859994,363.074533650004,54103.53177360001 2025-12-14,23:45:33.000,348,11256749,-795,0,1765755932,13255.098096719994,363.0815827800034,54103.66452888 2025-12-14,23:45:34.000,348,11256692,-795,0,1765755933,13255.138514579994,363.074533650004,54103.67151600001 2025-12-14,23:45:35.000,348,11256663,-795,0,1765755934,13255.118305649994,363.0815827800034,54103.61561904 2025-12-14,23:45:36.000,348,11256625,-795,0,1765755935,13255.057678859994,363.0956810400021,54103.16145624 2025-12-14,23:45:37.000,348,11256598,-795,0,1765755936,13255.098096719994,363.06748452000465,54103.15446912 2025-12-14,23:45:38.000,348,11256551,-795,0,1765755937,13255.14525088999,363.0815827800034,54103.3570956 2025-12-14,23:45:39.000,348,11256644,-795,0,1765755938,13255.071151479999,363.1238775599995,54103.39901832 2025-12-14,23:45:40.000,348,11256536,-795,0,1765755939,13255.12504195999,363.1238775599995,54103.46888952 2025-12-14,23:45:41.000,348,11256482,-795,0,1765755940,13255.158723509994,363.1238775599995,54103.57369632001 2025-12-14,23:45:42.000,348,11256430,-795,0,1765755941,13255.18566874999,363.11682843000017,54103.64356752 2025-12-14,23:45:43.000,348,11256426,-795,0,1765755942,13255.19240506,363.1238775599995,54103.30818576 2025-12-14,23:45:44.000,348,11256388,-795,0,1765755943,13255.10483302999,363.074533650004,54103.18940472 2025-12-14,23:45:45.000,348,11256352,-795,0,1765755944,13255.131778269999,363.1097793000008,54103.38504408001 2025-12-14,23:45:46.000,348,11256314,-795,0,1765755945,13255.19240506,363.1238775599995,54103.510812240005 2025-12-14,23:45:47.000,348,11256252,-795,0,1765755946,13255.151987199999,363.1309266899989,54103.50382512001 2025-12-14,23:45:48.000,348,11256202,-795,0,1765755947,13255.199141369994,363.1450249500049,54103.53177360001 2025-12-14,23:45:49.000,348,11256241,-795,0,1765755948,13255.199141369994,363.1732214700023,54103.48985088 2025-12-14,23:45:50.000,348,11256185,-795,0,1765755949,13255.239559229994,363.15207408000424,54103.19639184001 2025-12-14,23:45:51.000,348,11256119,-795,0,1765755950,13255.25303185,363.1238775599995,54103.30119864 2025-12-14,23:45:52.000,348,11256151,-795,0,1765755951,13255.340603879995,363.16617234000296,54103.57369632001 2025-12-14,23:45:53.000,348,11256094,-795,0,1765755952,13255.34734018999,363.1732214700023,54103.62260616001 2025-12-14,23:45:54.000,348,11256022,-795,0,1765755953,13255.28671339999,363.1732214700023,54103.461902400006 2025-12-14,23:45:55.000,348,11256024,-795,0,1765755954,13255.28671339999,363.16617234000296,54103.57369632001 2025-12-14,23:45:56.000,348,11255937,-795,0,1765755955,13255.30692232999,363.1450249500049,54103.55273496001 2025-12-14,23:45:57.000,348,11255903,-795,0,1765755956,13255.42817590999,363.1450249500049,54103.52478648 2025-12-14,23:45:58.000,348,11255834,-795,0,1765755957,13255.43491222,363.15207408000424,54103.4269668 2025-12-14,23:45:59.000,348,11255820,-795,0,1765755958,13255.34734018999,363.1802706000017,54103.510812240005 2025-12-14,23:46:00.000,348,11255837,-795,0,1765755959,13255.401230669995,363.20141798999975,54103.66452888 2025-12-14,23:46:01.000,348,11255809,-795,0,1765755960,13255.43491222,363.1097793000008,54103.66452888 2025-12-14,23:46:02.000,348,11255726,-795,0,1765755961,13255.482066389995,363.1591232100036,54103.76234856 2025-12-14,23:46:03.000,348,11255716,-795,0,1765755962,13255.48880269999,363.1309266899989,54103.61561904 2025-12-14,23:46:04.000,348,11255664,-795,0,1765755963,13255.53595687,363.060435389998,54103.392031200005 2025-12-14,23:46:05.000,348,11255641,-795,0,1765755964,13255.51574794,363.03928799999994,54103.4269668 2025-12-14,23:46:06.000,348,11255664,-795,0,1765755965,13255.54942948999,362.9969932200038,54103.69247736 2025-12-14,23:46:07.000,348,11255607,-635,0,1765755966,13255.623528899996,363.0251897400012,54103.91606520001 2025-12-14,23:46:08.000,348,11255557,-795,0,1765755967,13255.643737829996,362.9617475699997,54103.797284160006 2025-12-14,23:46:09.000,348,11255498,-795,0,1765755968,13255.670683069991,362.820764969998,54103.50382512001 2025-12-14,23:46:10.000,348,11255447,-795,0,1765755969,13255.542693179996,362.87010888000077,54103.41997968 2025-12-14,23:46:11.000,348,11255445,-795,0,1765755970,13255.690891999991,362.84191236000333,54103.50382512001 2025-12-14,23:46:12.000,348,11255423,-795,0,1765755971,13255.771727719992,362.7361754099984,54103.608631920004 2025-12-14,23:46:13.000,348,11255375,-795,0,1765755972,13255.818881890002,362.77142106000247,54103.944013680004 2025-12-14,23:46:14.000,348,11255323,-795,0,1765755973,13255.886244989997,362.69388063000224,54103.9510008 2025-12-14,23:46:15.000,348,11255247,-795,0,1765755974,13255.839090820002,362.65863497999817,54103.846194000005 2025-12-14,23:46:16.000,348,11255320,-795,0,1765755975,13255.825618199997,362.6515858499988,54103.8112584 2025-12-14,23:46:17.000,348,11255171,-795,0,1765755976,13255.919926540002,362.5528980300005,54103.58767056 2025-12-14,23:46:18.000,348,11255145,-795,0,1765755977,13255.960344400002,362.52470151000307,54103.64356752 2025-12-14,23:46:19.000,348,11255176,-795,0,1765755978,13255.919926540002,362.53175064000243,54103.53177360001 2025-12-14,23:46:20.000,348,11255134,-795,0,1765755979,13255.967080709997,362.5669962899992,54103.92305232 2025-12-14,23:46:21.000,348,11255101,-795,0,1765755980,13255.994025949993,362.54584890000115,54104.04882048 2025-12-14,23:46:22.000,348,11255043,-795,0,1765755981,13256.000762260002,362.5035541199977,54104.062794720005 2025-12-14,23:46:23.000,348,11254956,-795,0,1765755982,13256.007498569998,362.5528980300005,54103.99292352 2025-12-14,23:46:24.000,348,11254947,-795,0,1765755983,13255.926662849997,362.52470151000307,54103.53876072 2025-12-14,23:46:25.000,348,11254924,-795,0,1765755984,13255.940135470002,362.5387997700018,54103.60164480001 2025-12-14,23:46:26.000,348,11254969,-795,0,1765755985,13255.906453919997,362.54584890000115,54103.64356752 2025-12-14,23:46:27.000,348,11254804,-795,0,1765755986,13255.919926540002,362.6515858499988,54103.93003944 2025-12-14,23:46:28.000,348,11254814,-795,0,1765755987,13255.886244989997,362.7009297600016,54103.93003944 2025-12-14,23:46:29.000,348,11254818,-795,0,1765755988,13255.825618199997,362.69388063000224,54103.79029704001 2025-12-14,23:46:30.000,348,11254775,-795,0,1765755989,13255.825618199997,362.75732280000375,54103.85318112 2025-12-14,23:46:31.000,348,11254711,-795,0,1765755990,13255.758255100001,362.834863230004,54103.53876072 2025-12-14,23:46:32.000,348,11254696,-795,0,1765755991,13255.711100929992,362.8630597500014,54103.46888952 2025-12-14,23:46:33.000,348,11254656,-795,0,1765755992,13255.717837240001,362.94060018000164,54103.54574784 2025-12-14,23:46:34.000,348,11254598,-795,0,1765755993,13255.778464030001,362.9828949599978,54103.53876072 2025-12-14,23:46:35.000,348,11254575,-795,0,1765755994,13255.697628310001,362.9969932200038,54103.53177360001 2025-12-14,23:46:36.000,348,11254526,-795,0,1765755995,13255.704364619996,362.9899440900044,54103.74138720001 2025-12-14,23:46:37.000,348,11254509,-795,0,1765755996,13255.637001520001,363.0110914800025,54103.74837432001 2025-12-14,23:46:38.000,348,11254441,-795,0,1765755997,13255.630265209991,362.9969932200038,54103.48286376001 2025-12-14,23:46:39.000,348,11254437,-795,0,1765755998,13255.51574794,363.074533650004,54103.273250160004 2025-12-14,23:46:40.000,348,11254403,-795,0,1765755999,13255.562902109996,363.1097793000008,54103.559722080005 2025-12-14,23:46:41.000,348,11254389,-795,0,1765756000,13255.57637473,363.060435389998,54103.75536144 2025-12-14,23:46:42.000,348,11254283,-795,0,1765756001,13255.542693179996,363.00404235000315,54103.72042584001 2025-12-14,23:46:43.000,348,11254332,-795,0,1765756002,13255.542693179996,363.0110914800025,54103.86016824 2025-12-14,23:46:44.000,348,11254311,-795,0,1765756003,13255.603319969996,362.9687966999991,54103.93003944 2025-12-14,23:46:45.000,348,11254239,-795,0,1765756004,13255.562902109996,362.8630597500014,54103.60164480001 2025-12-14,23:46:46.000,348,11254240,-795,0,1765756005,13255.53595687,362.80666670999926,54103.55273496001 2025-12-14,23:46:47.000,348,11254210,-795,0,1765756006,13255.542693179996,362.7643719300031,54103.90209096 2025-12-14,23:46:48.000,348,11254154,-795,0,1765756007,13255.50901162999,362.7150280200003,54103.944013680004 2025-12-14,23:46:49.000,348,11254118,-795,0,1765756008,13255.47533008,362.6233893300014,54103.75536144 2025-12-14,23:46:50.000,348,11254074,-795,0,1765756009,13255.482066389995,362.5740454199986,54103.83221976 2025-12-14,23:46:51.000,348,11254026,-795,0,1765756010,13255.43491222,362.4753576000003,54103.69247736 2025-12-14,23:46:52.000,348,11254078,-795,0,1765756011,13255.49553901,362.4048662999994,54103.65754176 2025-12-14,23:46:53.000,348,11254022,-795,0,1765756012,13255.49553901,362.38371891000133,54103.75536144 2025-12-14,23:46:54.000,348,11253936,-795,0,1765756013,13255.46859376999,362.36257152000326,54104.02785912 2025-12-14,23:46:55.000,348,11253889,-795,0,1765756014,13255.43491222,362.29912935000175,54103.90907808001 2025-12-14,23:46:56.000,348,11253792,-795,0,1765756015,13255.43491222,362.31322761000047,54103.99292352 2025-12-14,23:46:57.000,348,11253806,-795,0,1765756016,13255.41470329,362.2638836999977,54104.04183336 2025-12-14,23:46:58.000,348,11253797,-795,0,1765756017,13255.36754911999,362.1651958799994,54103.86016824 2025-12-14,23:46:59.000,348,11253744,-795,0,1765756018,13255.279977089995,362.1088028400045,54103.608631920004 2025-12-14,23:47:00.000,348,11253758,-795,0,1765756019,13255.27324078,362.0594589300017,54103.678503120005 2025-12-14,23:47:01.000,348,11253750,-795,0,1765756020,13255.29344971,362.08765544999915,54104.0907432 2025-12-14,23:47:02.000,348,11253744,-795,0,1765756021,13255.219350299994,362.03831154000363,54104.10471744001 2025-12-14,23:47:03.000,348,11253582,-795,0,1765756022,13255.16545981999,362.08765544999915,54104.04882048 2025-12-14,23:47:04.000,348,11253655,-795,0,1765756023,13255.111569339999,361.96782024000277,54103.895103840005 2025-12-14,23:47:05.000,348,11253491,-795,0,1765756024,13255.084624099989,361.9325745899987,54103.69946448001 2025-12-14,23:47:06.000,348,11253539,-795,0,1765756025,13255.057678859994,361.95372198000405,54103.68549024 2025-12-14,23:47:07.000,348,11253525,-795,0,1765756026,13255.010524689998,361.89027981000254,54103.678503120005 2025-12-14,23:47:08.000,348,11253472,-795,0,1765756027,13254.963370519989,361.89027981000254,54103.95798792001 2025-12-14,23:47:09.000,348,11253482,-795,0,1765756028,13254.956634209993,361.80569025000295,54103.86016824 2025-12-14,23:47:10.000,348,11253441,-795,0,1765756029,13254.970106829998,361.77749372999824,54103.90907808001 2025-12-14,23:47:11.000,348,11253321,-795,0,1765756030,13254.862325869988,361.74224808000145,54103.69247736 2025-12-14,23:47:12.000,348,11253410,-795,0,1765756031,13254.889271109998,361.69290416999866,54103.60164480001 2025-12-14,23:47:13.000,348,11253325,-795,0,1765756032,13254.875798489993,361.6717567800006,54103.64356752 2025-12-14,23:47:14.000,348,11253261,-795,0,1765756033,13254.794962769993,361.6294620000044,54103.53876072 2025-12-14,23:47:15.000,348,11253254,-795,0,1765756034,13254.761281220002,361.6294620000044,54103.83920688001 2025-12-14,23:47:16.000,348,11253222,-795,0,1765756035,13254.768017529997,361.6506093900025,54103.98593640001 2025-12-14,23:47:17.000,348,11253119,-795,0,1765756036,13254.801699080002,361.58011809000163,54103.97196216 2025-12-14,23:47:18.000,348,11253130,-795,0,1765756037,13254.768017529997,361.5237250499995,54103.944013680004 2025-12-14,23:47:19.000,348,11253065,-795,0,1765756038,13254.640027640002,361.4532337499986,54103.343121360005 2025-12-14,23:47:20.000,348,11253069,-795,0,1765756039,13254.707390739997,361.460282879998,54103.47587664 2025-12-14,23:47:21.000,348,11253059,-795,0,1765756040,13254.673709189992,361.4179881000018,54103.678503120005 2025-12-14,23:47:22.000,348,11252999,-795,0,1765756041,13254.666972879997,361.4532337499986,54103.895103840005 2025-12-14,23:47:23.000,348,11252973,-795,0,1765756042,13254.592873469992,361.4250372300012,54103.74837432001 2025-12-14,23:47:24.000,348,11252943,-795,0,1765756043,13254.606346089997,361.43208636000054,54103.727412960005 2025-12-14,23:47:25.000,348,11252916,-795,0,1765756044,13254.592873469992,361.41093897000246,54103.85318112 2025-12-14,23:47:26.000,348,11252844,-795,0,1765756045,13254.559191920001,361.3263494100029,54103.41997968 2025-12-14,23:47:27.000,348,11252739,-795,0,1765756046,13254.559191920001,361.31225115000416,54103.50382512001 2025-12-14,23:47:28.000,348,11252760,-795,0,1765756047,13254.565928229997,361.3193002800035,54103.71343872 2025-12-14,23:47:29.000,348,11252791,-795,0,1765756048,13254.464883579996,361.2699563700007,54103.68549024 2025-12-14,23:47:30.000,348,11252685,-795,0,1765756049,13254.478356200001,361.3052020200048,54103.65055464001 2025-12-14,23:47:31.000,348,11252691,-795,0,1765756050,13254.424465719996,361.2770055000001,54103.629593280006 2025-12-14,23:47:32.000,348,11252682,-795,0,1765756051,13254.464883579996,361.2417598500033,54103.54574784 2025-12-14,23:47:33.000,348,11252694,-795,0,1765756052,13254.491828819991,361.23471072000393,54103.39901832 2025-12-14,23:47:34.000,348,11252595,-795,0,1765756053,13254.471619889991,361.2135633299986,54103.4269668 2025-12-14,23:47:35.000,348,11252545,-795,0,1765756054,13254.444674649996,361.1783176800018,54103.58068344001 2025-12-14,23:47:36.000,348,11252509,-795,0,1765756055,13254.370575239991,361.18536681000114,54103.45491528001 2025-12-14,23:47:37.000,348,11252444,-795,0,1765756056,13254.39752048,361.2276615900046,54103.496838 2025-12-14,23:47:38.000,348,11252454,-795,0,1765756057,13254.41772941,361.15012116000435,54103.48286376001 2025-12-14,23:47:39.000,348,11252467,-795,0,1765756058,13254.343629999996,361.1078263800009,54103.13350776 2025-12-14,23:47:40.000,348,11252386,-795,0,1765756059,13254.33689369,361.0302859500007,54103.01472672 2025-12-14,23:47:41.000,348,11252366,-795,0,1765756060,13254.29647583,360.9315981300024,54102.97979112001 2025-12-14,23:47:42.000,348,11252353,-795,0,1765756061,13254.343629999996,360.9456963900011,54103.40600544001 2025-12-14,23:47:43.000,348,11252252,-795,0,1765756062,13254.323421069996,360.88930334999895,54103.43395392001 2025-12-14,23:47:44.000,348,11252284,-795,0,1765756063,13254.262794279995,360.924549000003,54103.343121360005 2025-12-14,23:47:45.000,348,11252196,-795,0,1765756064,13254.09438653,360.98799117000453,54103.33613424001 2025-12-14,23:47:46.000,348,11252220,-795,0,1765756065,13254.040496049995,360.9950403000039,54103.126520640006 2025-12-14,23:47:47.000,348,11252139,-795,0,1765756066,13253.98660556999,361.0091385600026,54103.09857216001 2025-12-14,23:47:48.000,348,11252123,-795,0,1765756067,13254.000078189994,361.0937281200022,54103.23831456001 2025-12-14,23:47:49.000,348,11252084,-795,0,1765756068,13253.872088299999,361.12192463999963,54103.11953352001 2025-12-14,23:47:50.000,348,11252087,-795,0,1765756069,13253.97313295,361.2135633299986,54103.629593280006 2025-12-14,23:47:51.000,348,11251993,-795,0,1765756070,13253.932715089999,361.2065141999992,54103.6365804 2025-12-14,23:47:52.000,348,11252031,-795,0,1765756071,13253.899033539994,361.28405462999945,54103.58068344001 2025-12-14,23:47:53.000,348,11251983,-795,0,1765756072,13253.899033539994,361.19946506999986,54103.224340320005 2025-12-14,23:47:54.000,348,11251892,-795,0,1765756073,13253.885560919989,361.2135633299986,54103.175430480005 2025-12-14,23:47:55.000,348,11251913,-795,0,1765756074,13253.932715089999,361.22061245999794,54103.32216 2025-12-14,23:47:56.000,348,11251841,-795,0,1765756075,13253.912506159999,361.2417598500033,54103.6365804 2025-12-14,23:47:57.000,348,11251785,-795,0,1765756076,13253.872088299999,361.2276615900046,54103.678503120005 2025-12-14,23:47:58.000,348,11251792,-795,0,1765756077,13253.851879369999,361.24880898000265,54103.58068344001 2025-12-14,23:47:59.000,348,11251742,-795,0,1765756078,13253.750834719998,361.22061245999794,54103.41997968 2025-12-14,23:48:00.000,348,11251732,-795,0,1765756079,13253.757571029993,361.1712685500024,54103.18940472 2025-12-14,23:48:01.000,348,11251717,-795,0,1765756080,13253.703680549988,361.06553160000476,54103.14049488 2025-12-14,23:48:02.000,348,11251656,-795,0,1765756081,13253.609372209998,361.0796298600035,54103.273250160004 2025-12-14,23:48:03.000,348,11251612,-795,0,1765756082,13253.562218040002,361.08667899000284,54103.59465768 2025-12-14,23:48:04.000,348,11251624,-795,0,1765756083,13253.515063869992,360.97389290999854,54103.65055464001 2025-12-14,23:48:05.000,348,11251547,-795,0,1765756084,13253.488118629997,360.95274552000046,54103.5667092 2025-12-14,23:48:06.000,348,11251556,-795,0,1765756085,13253.427491839997,360.924549000003,54103.496838 2025-12-14,23:48:07.000,348,11251482,-795,0,1765756086,13253.440964460002,360.85405770000216,54103.32216 2025-12-14,23:48:08.000,348,11251455,-795,0,1765756087,13253.360128740002,360.8470085700028,54103.23132744 2025-12-14,23:48:09.000,348,11251437,-795,0,1765756088,13253.259084090001,360.83995944000344,54103.28023728 2025-12-14,23:48:10.000,348,11251436,-795,0,1765756089,13253.306238259996,360.8117629199987,54103.47587664 2025-12-14,23:48:11.000,348,11251337,-795,0,1765756090,13253.279293020001,360.75536988000385,54103.46888952 2025-12-14,23:48:12.000,348,11251229,-795,0,1765756091,13253.238875160001,360.7130751000004,54103.23831456001 2025-12-14,23:48:13.000,348,11251324,-795,0,1765756092,13253.326447189997,360.67078032000427,54103.59465768 2025-12-14,23:48:14.000,348,11251244,-795,0,1765756093,13253.360128740002,360.62848554000084,54103.294211520006 2025-12-14,23:48:15.000,348,11251232,-795,0,1765756094,13253.279293020001,360.5861907600047,54103.13350776 2025-12-14,23:48:16.000,348,11251119,-795,0,1765756095,13253.312974569992,360.54389598000125,54103.54574784 2025-12-14,23:48:17.000,348,11251162,-795,0,1765756096,13253.360128740002,360.52979772000253,54103.61561904 2025-12-14,23:48:18.000,348,11251067,-795,0,1765756097,13253.346656119997,360.48045380999974,54103.5667092 2025-12-14,23:48:19.000,348,11251104,-795,0,1765756098,13253.339919810001,360.4381590300036,54103.41997968 2025-12-14,23:48:20.000,348,11251041,-795,0,1765756099,13253.373601359992,360.4029133799995,54103.37106984 2025-12-14,23:48:21.000,348,11251017,-795,0,1765756100,13253.474646009992,360.339471209998,54103.31517288001 2025-12-14,23:48:22.000,348,11251000,-795,0,1765756101,13253.440964460002,360.3112746900006,54103.32216 2025-12-14,23:48:23.000,348,11250924,-795,0,1765756102,13253.515063869992,360.31832381999993,54103.5667092 2025-12-14,23:48:24.000,348,11250886,-795,0,1765756103,13253.407282909997,360.29717643000185,54103.440941040004 2025-12-14,23:48:25.000,348,11250854,-795,0,1765756104,13253.467909699997,360.2055377400029,54103.50382512001 2025-12-14,23:48:26.000,348,11250829,-795,0,1765756105,13253.461173390002,360.226685130001,54103.55273496001 2025-12-14,23:48:27.000,348,11250862,-795,0,1765756106,13253.427491839997,360.1279973100027,54103.26626304001 2025-12-14,23:48:28.000,348,11250816,-795,0,1765756107,13253.414019219992,360.1561938300001,54103.18940472 2025-12-14,23:48:29.000,348,11250781,-795,0,1765756108,13253.346656119997,360.1914394800042,54103.19639184001 2025-12-14,23:48:30.000,348,11250750,-795,0,1765756109,13253.380337670002,360.18439035000483,54103.496838 2025-12-14,23:48:31.000,348,11250689,-795,0,1765756110,13253.434228149992,360.18439035000483,54103.559722080005 2025-12-14,23:48:32.000,348,11250642,-795,0,1765756111,13253.360128740002,360.19848861000355,54103.53177360001 2025-12-14,23:48:33.000,348,11250678,-795,0,1765756112,13253.360128740002,360.21258687000227,54103.5667092 2025-12-14,23:48:34.000,348,11250626,-795,0,1765756113,13253.353392429992,360.2055377400029,54103.126520640006 2025-12-14,23:48:35.000,348,11250608,-795,0,1765756114,13253.306238259996,360.2619307799978,54103.126520640006 2025-12-14,23:48:36.000,348,11250530,-795,0,1765756115,13253.353392429992,360.28307817000314,54103.224340320005 2025-12-14,23:48:37.000,348,11250520,-795,0,1765756116,13253.400546600002,360.3253729499993,54103.60164480001 2025-12-14,23:48:38.000,348,11250519,-795,0,1765756117,13253.333183499992,360.3747168600021,54103.496838 2025-12-14,23:48:39.000,348,11250376,-795,0,1765756118,13253.306238259996,360.41701163999824,54103.35010848 2025-12-14,23:48:40.000,348,11250400,-795,0,1765756119,13253.366865049997,360.4522572900023,54103.4269668 2025-12-14,23:48:41.000,348,11250367,-795,0,1765756120,13253.353392429992,360.4381590300036,54103.20337896 2025-12-14,23:48:42.000,348,11250353,-795,0,1765756121,13253.366865049997,360.4875029399991,54103.2522888 2025-12-14,23:48:43.000,348,11250315,-795,0,1765756122,13253.360128740002,360.54389598000125,54103.37106984 2025-12-14,23:48:44.000,348,11250364,-795,0,1765756123,13253.346656119997,360.5720924999987,54103.54574784 2025-12-14,23:48:45.000,348,11250238,-795,0,1765756124,13253.387073979997,360.59323989000404,54103.5667092 2025-12-14,23:48:46.000,348,11250206,-795,0,1765756125,13253.387073979997,360.62848554000084,54103.65754176 2025-12-14,23:48:47.000,348,11250155,-795,0,1765756126,13253.339919810001,360.6143872800021,54103.629593280006 2025-12-14,23:48:48.000,348,11250107,-795,0,1765756127,13253.333183499992,360.6143872800021,54103.343121360005 2025-12-14,23:48:49.000,348,11250110,-795,0,1765756128,13253.232138849991,360.6355346700002,54103.1824176 2025-12-14,23:48:50.000,348,11250123,-795,0,1765756129,13253.218666230001,360.684878580003,54103.461902400006 2025-12-14,23:48:51.000,348,11250077,-795,0,1765756130,13253.191720989991,360.69192771000235,54103.59465768 2025-12-14,23:48:52.000,348,11250006,-795,0,1765756131,13253.238875160001,360.72717335999914,54103.69946448001 2025-12-14,23:48:53.000,348,11249957,-795,0,1765756132,13253.238875160001,360.7201242299998,54103.8112584 2025-12-14,23:48:54.000,348,11249960,-795,0,1765756133,13253.171512059991,360.70602597000106,54103.71343872 2025-12-14,23:48:55.000,348,11249941,-795,0,1765756134,13253.11088526999,360.7130751000004,54103.31517288001 2025-12-14,23:48:56.000,348,11249867,-795,0,1765756135,13253.11762158,360.70602597000106,54103.38504408001 2025-12-14,23:48:57.000,348,11249872,-795,0,1765756136,13253.144566819996,360.70602597000106,54103.66452888 2025-12-14,23:48:58.000,348,11249803,-795,0,1765756137,13253.11088526999,360.7483207500045,54103.65754176 2025-12-14,23:48:59.000,348,11249777,-795,0,1765756138,13253.063731099995,360.70602597000106,54103.59465768 2025-12-14,23:49:00.000,348,11249734,-795,0,1765756139,13253.09067633999,360.72717335999914,54103.64356752 2025-12-14,23:49:01.000,348,11249670,-795,0,1765756140,13253.144566819996,360.66373118999763,54103.6365804 2025-12-14,23:49:02.000,348,11249663,-795,0,1765756141,13253.11762158,360.6778294500036,54103.43395392001 2025-12-14,23:49:03.000,348,11249646,-795,0,1765756142,13253.13783051,360.6355346700002,54103.41997968 2025-12-14,23:49:04.000,348,11249615,-795,0,1765756143,13253.11762158,360.6566820599983,54103.64356752 2025-12-14,23:49:05.000,348,11249602,-795,0,1765756144,13253.043522169995,360.6214364100015,54103.47587664 2025-12-14,23:49:06.000,348,11249583,-795,0,1765756145,13253.15803944,360.5861907600047,54103.66452888 2025-12-14,23:49:07.000,348,11249502,-795,0,1765756146,13253.184984679996,360.50865033000446,54103.60164480001 2025-12-14,23:49:08.000,348,11249406,-795,0,1765756147,13253.151303129991,360.466355550001,54103.41997968 2025-12-14,23:49:09.000,348,11249441,-795,0,1765756148,13253.225402539996,360.4099625099989,54103.30818576 2025-12-14,23:49:10.000,348,11249455,-795,0,1765756149,13253.238875160001,360.3888151200008,54103.37805696 2025-12-14,23:49:11.000,348,11249324,-795,0,1765756150,13253.306238259996,360.33242207999865,54103.69247736 2025-12-14,23:49:12.000,348,11249326,-795,0,1765756151,13253.319710880001,360.3042255600012,54103.72042584001 2025-12-14,23:49:13.000,348,11249318,-795,0,1765756152,13253.184984679996,360.29717643000185,54103.67151600001 2025-12-14,23:49:14.000,348,11249257,-795,0,1765756153,13253.366865049997,360.23373426000035,54103.68549024 2025-12-14,23:49:15.000,348,11249250,-795,0,1765756154,13253.353392429992,360.1773412199982,54103.3570956 2025-12-14,23:49:16.000,348,11249280,-795,0,1765756155,13253.333183499992,360.1632429599995,54103.36408272001 2025-12-14,23:49:17.000,348,11249147,-795,0,1765756156,13253.366865049997,360.1068499200046,54103.37805696 2025-12-14,23:49:18.000,348,11249095,-795,0,1765756157,13253.414019219992,360.1632429599995,54103.83920688001 2025-12-14,23:49:19.000,348,11249093,-795,0,1765756158,13253.299501950001,360.1068499200046,54103.60164480001 2025-12-14,23:49:20.000,348,11249012,-795,0,1765756159,13253.360128740002,360.1773412199982,54103.629593280006 2025-12-14,23:49:21.000,348,11249023,-795,0,1765756160,13253.312974569992,360.1773412199982,54103.678503120005 2025-12-14,23:49:22.000,348,11248999,-795,0,1765756161,13253.306238259996,360.2760290400038,54103.38504408001 2025-12-14,23:49:23.000,348,11249026,-795,0,1765756162,13253.272556709991,360.2619307799978,54103.37106984 2025-12-14,23:49:24.000,348,11248949,-795,0,1765756163,13253.232138849991,360.28307817000314,54103.343121360005 2025-12-14,23:49:25.000,348,11248867,-795,0,1765756164,13253.225402539996,360.38176599000144,54103.608631920004 2025-12-14,23:49:26.000,348,11248846,-795,0,1765756165,13253.245611469996,360.45930642000167,54103.678503120005 2025-12-14,23:49:27.000,348,11248839,-795,0,1765756166,13253.17824837,360.5227485900032,54103.69946448001 2025-12-14,23:49:28.000,348,11248814,-795,0,1765756167,13253.191720989991,360.56504336999933,54103.58068344001 2025-12-14,23:49:29.000,348,11248769,-795,0,1765756168,13253.083940029996,360.62848554000084,54103.19639184001 2025-12-14,23:49:30.000,348,11248769,-795,0,1765756169,13253.07720372,360.64258379999956,54103.175430480005 2025-12-14,23:49:31.000,348,11248736,-795,0,1765756170,13253.083940029996,360.7342224899985,54103.36408272001 2025-12-14,23:49:32.000,348,11248648,-795,0,1765756171,13253.171512059991,360.7835664000013,54103.608631920004 2025-12-14,23:49:33.000,348,11248682,-795,0,1765756172,13253.17824837,360.7835664000013,54103.64356752 2025-12-14,23:49:34.000,348,11248600,-795,0,1765756173,13253.164775749996,360.80471378999937,54103.559722080005 2025-12-14,23:49:35.000,348,11248580,-795,0,1765756174,13253.164775749996,360.8470085700028,54103.50382512001 2025-12-14,23:49:36.000,348,11248543,-795,0,1765756175,13253.191720989991,360.80471378999937,54103.1824176 2025-12-14,23:49:37.000,348,11248554,-795,0,1765756176,13253.205193609996,360.8258611800047,54103.175430480005 2025-12-14,23:49:38.000,348,11248506,-795,0,1765756177,13253.232138849991,360.85405770000216,54103.461902400006 2025-12-14,23:49:39.000,348,11248413,-795,0,1765756178,13253.09067633999,360.79766466,54103.14049488 2025-12-14,23:49:40.000,348,11248457,-795,0,1765756179,13253.286029329996,360.79766466,54103.4269668 2025-12-14,23:49:41.000,348,11248394,-795,0,1765756180,13253.333183499992,360.7694681400026,54103.64356752 2025-12-14,23:49:42.000,348,11248360,-795,0,1765756181,13253.373601359992,360.6989768400017,54103.55273496001 2025-12-14,23:49:43.000,348,11248317,-795,0,1765756182,13253.407282909997,360.64258379999956,54103.343121360005 2025-12-14,23:49:44.000,348,11248315,-795,0,1765756183,13253.366865049997,360.6214364100015,54103.175430480005 2025-12-14,23:49:45.000,348,11248297,-795,0,1765756184,13253.360128740002,360.64258379999956,54103.48985088 2025-12-14,23:49:46.000,348,11248185,-795,0,1765756185,13253.333183499992,360.62848554000084,54103.32216 2025-12-14,23:49:47.000,348,11248177,-795,0,1765756186,13253.407282909997,360.54389598000125,54103.559722080005 2025-12-14,23:49:48.000,348,11248153,-795,0,1765756187,13253.494854939992,360.5227485900032,54103.52478648 2025-12-14,23:49:49.000,348,11248156,-795,0,1765756188,13253.400546600002,360.48045380999974,54103.21036608 2025-12-14,23:49:50.000,348,11248160,-795,0,1765756189,13253.387073979997,360.43110990000423,54103.14049488 2025-12-14,23:49:51.000,348,11248062,-795,0,1765756190,13253.414019219992,360.48045380999974,54103.16145624 2025-12-14,23:49:52.000,348,11248035,-795,0,1765756191,13253.454437079992,360.56504336999933,54103.47587664 2025-12-14,23:49:53.000,348,11248004,-795,0,1765756192,13253.521800180002,360.50865033000446,54103.53876072 2025-12-14,23:49:54.000,348,11248010,-795,0,1765756193,13253.535272799993,360.45930642000167,54103.496838 2025-12-14,23:49:55.000,348,11247989,-795,0,1765756194,13253.575690659993,360.4099625099989,54103.60164480001 2025-12-14,23:49:56.000,348,11247912,-795,0,1765756195,13253.609372209998,360.2901273000025,54103.32216 2025-12-14,23:49:57.000,348,11247835,-795,0,1765756196,13253.696944239993,360.2619307799978,54103.559722080005 2025-12-14,23:49:58.000,348,11247875,-795,0,1765756197,13253.609372209998,360.18439035000483,54103.53177360001 2025-12-14,23:49:59.000,348,11247769,-795,0,1765756198,13253.568954349998,360.17029208999884,54103.62260616001 2025-12-14,23:50:00.000,348,11247798,-795,0,1765756199,13253.555481729993,360.1209481800033,54103.6365804 2025-12-14,23:50:01.000,348,11247745,-795,0,1765756200,13253.548745419997,360.03635862000374,54103.776322800004 2025-12-14,23:50:02.000,348,11247745,-795,0,1765756201,13253.595899589993,360.0645551400012,54103.78330992 2025-12-14,23:50:03.000,348,11247696,-795,0,1765756202,13253.568954349998,360.00111296999967,54103.48286376001 2025-12-14,23:50:04.000,348,11247682,-795,0,1765756203,13253.467909699997,359.9799655800016,54103.50382512001 2025-12-14,23:50:05.000,348,11247651,-795,0,1765756204,13253.440964460002,359.97291645000223,54103.50382512001 2025-12-14,23:50:06.000,348,11247633,-795,0,1765756205,13253.481382320002,359.9799655800016,54103.97196216 2025-12-14,23:50:07.000,348,11247539,-795,0,1765756206,13253.434228149992,359.98701471000095,54103.93702656001 2025-12-14,23:50:08.000,348,11247545,-795,0,1765756207,13253.339919810001,360.0293094900044,54103.80427128 2025-12-14,23:50:09.000,348,11247487,-795,0,1765756208,13253.265820399996,359.9940638400003,54103.69247736 2025-12-14,23:50:10.000,348,11247449,-795,0,1765756209,13253.238875160001,359.9940638400003,54103.392031200005 2025-12-14,23:50:11.000,348,11247429,-795,0,1765756210,13253.184984679996,359.9306216699988,54103.3570956 2025-12-14,23:50:12.000,348,11247419,-795,0,1765756211,13253.265820399996,359.9588181900035,54103.57369632001 2025-12-14,23:50:13.000,348,11247332,-795,0,1765756212,13253.279293020001,359.9165234100001,54103.797284160006 2025-12-14,23:50:14.000,348,11247246,-795,0,1765756213,13253.326447189997,359.86013036999793,54103.37106984 2025-12-14,23:50:15.000,348,11247245,-795,0,1765756214,13253.481382320002,359.9799655800016,54103.58068344001 2025-12-14,23:50:16.000,348,11247224,-795,0,1765756215,13253.582426970002,360.0786533999999,54103.60164480001 2025-12-14,23:50:17.000,348,11247233,-795,0,1765756216,13253.636317449993,360.2407833899997,54103.35010848 2025-12-14,23:50:18.000,348,11247151,-795,0,1765756217,13253.616108519993,360.4381590300036,54103.36408272001 2025-12-14,23:50:19.000,348,11247138,-795,0,1765756218,13253.528536489997,360.60733815000276,54103.51779936 2025-12-14,23:50:20.000,348,11247166,-795,0,1765756219,13253.535272799993,360.6778294500036,54103.65055464001 2025-12-14,23:50:21.000,348,11247118,-795,0,1765756220,13253.582426970002,360.69192771000235,54103.79029704001 2025-12-14,23:50:22.000,348,11247066,-795,0,1765756221,13253.548745419997,360.8188120499981,54103.76933568001 2025-12-14,23:50:23.000,348,11247021,-795,0,1765756222,13253.515063869992,360.8258611800047,54103.76933568001 2025-12-14,23:50:24.000,348,11246974,-795,0,1765756223,13253.481382320002,360.85405770000216,54103.37106984 2025-12-14,23:50:25.000,348,11246959,-795,0,1765756224,13253.467909699997,360.8611068300015,54103.37106984 2025-12-14,23:50:26.000,348,11246958,-795,0,1765756225,13253.461173390002,360.87520509000024,54103.6365804 2025-12-14,23:50:27.000,348,11246888,-795,0,1765756226,13253.481382320002,360.9034016099977,54103.678503120005 2025-12-14,23:50:28.000,348,11246906,-795,0,1765756227,13253.568954349998,360.8329103100041,54103.79029704001 2025-12-14,23:50:29.000,348,11246823,-795,0,1765756228,13253.515063869992,360.83995944000344,54103.66452888 2025-12-14,23:50:30.000,348,11246826,-795,0,1765756229,13253.548745419997,360.8681559600009,54103.57369632001 2025-12-14,23:50:31.000,348,11246755,-795,0,1765756230,13253.595899589993,360.7694681400026,54103.50382512001 2025-12-14,23:50:32.000,348,11246766,-795,0,1765756231,13253.595899589993,360.66373118999763,54103.461902400006 2025-12-14,23:50:33.000,348,11246724,-795,0,1765756232,13253.602635900002,360.6989768400017,54103.83221976 2025-12-14,23:50:34.000,348,11246686,-795,0,1765756233,13253.595899589993,360.6778294500036,54103.74138720001 2025-12-14,23:50:35.000,348,11246618,-795,0,1765756234,13253.622844830003,360.59323989000404,54103.8112584 2025-12-14,23:50:36.000,348,11246643,-795,0,1765756235,13253.669998999998,360.5227485900032,54103.964975040006 2025-12-14,23:50:37.000,348,11246625,-795,0,1765756236,13253.690207929998,360.41701163999824,54103.8112584 2025-12-14,23:50:38.000,348,11246536,-795,0,1765756237,13253.717153169993,360.3747168600021,54103.6365804 2025-12-14,23:50:39.000,348,11246507,-795,0,1765756238,13253.656526379993,360.28307817000314,54103.47587664 2025-12-14,23:50:40.000,348,11246470,-795,0,1765756239,13253.750834719998,360.2760290400038,54103.87414248 2025-12-14,23:50:41.000,348,11246435,-795,0,1765756240,13253.757571029993,360.2055377400029,54103.97894928 2025-12-14,23:50:42.000,348,11246449,-795,0,1765756241,13253.791252579998,360.1914394800042,54104.020872 2025-12-14,23:50:43.000,348,11246409,-795,0,1765756242,13253.845143059989,360.0575060100018,54104.062794720005 2025-12-14,23:50:44.000,348,11246426,-795,0,1765756243,13253.764307339989,359.9588181900035,54103.75536144 2025-12-14,23:50:45.000,348,11246324,-795,0,1765756244,13253.818197819994,359.88832689000265,54103.75536144 2025-12-14,23:50:46.000,348,11246284,-795,0,1765756245,13253.811461509998,359.9094742800007,54103.83221976 2025-12-14,23:50:47.000,348,11246241,-795,0,1765756246,13253.764307339989,359.82488472000114,54104.06978184 2025-12-14,23:50:48.000,348,11246213,-795,0,1765756247,13253.777779959993,359.8107864600024,54104.16760152 2025-12-14,23:50:49.000,348,11246197,-795,0,1765756248,13253.669998999998,359.7191477700035,54103.964975040006 2025-12-14,23:50:50.000,348,11246204,-795,0,1765756249,13253.649790069998,359.74029516000155,54104.04882048 2025-12-14,23:50:51.000,348,11246133,-795,0,1765756250,13253.616108519993,359.65570560000197,54103.74837432001 2025-12-14,23:50:52.000,348,11246049,-795,0,1765756251,13253.629581139998,359.6063616899992,54103.87414248 2025-12-14,23:50:53.000,348,11246074,-795,0,1765756252,13253.643053759988,359.564066910003,54103.93702656001 2025-12-14,23:50:54.000,348,11246063,-795,0,1765756253,13253.636317449993,359.61341081999853,54104.20253712001 2025-12-14,23:50:55.000,348,11245991,-795,0,1765756254,13253.515063869992,359.64160734000325,54104.020872 2025-12-14,23:50:56.000,348,11245941,-795,0,1765756255,13253.542009110002,359.64160734000325,54104.12567880001 2025-12-14,23:50:57.000,348,11245900,-795,0,1765756256,13253.440964460002,359.6627547300013,54104.111704560004 2025-12-14,23:50:58.000,348,11245865,-795,0,1765756257,13253.467909699997,359.7120986400041,54103.83221976 2025-12-14,23:50:59.000,348,11245883,-795,0,1765756258,13253.326447189997,359.70504951000476,54103.461902400006 2025-12-14,23:51:00.000,348,11245839,-795,0,1765756259,13253.400546600002,359.76144254999963,54103.88811672001 2025-12-14,23:51:01.000,348,11245858,-795,0,1765756260,13253.501591250002,359.8178355900018,54104.19555 2025-12-14,23:51:02.000,348,11245802,-795,0,1765756261,13253.434228149992,359.86013036999793,54104.132665920006 2025-12-14,23:51:03.000,348,11245718,-795,0,1765756262,13253.407282909997,359.9306216699988,54104.10471744001 2025-12-14,23:51:04.000,348,11245731,-795,0,1765756263,13253.393810289992,360.05045688000246,54103.98593640001 2025-12-14,23:51:05.000,348,11245702,-795,0,1765756264,13253.414019219992,360.07160427000053,54103.71343872 2025-12-14,23:51:06.000,348,11245624,-795,0,1765756265,13253.447700769997,360.1209481800033,54103.776322800004 2025-12-14,23:51:07.000,348,11245593,-795,0,1765756266,13253.447700769997,360.2196360000016,54103.99991064 2025-12-14,23:51:08.000,348,11245552,-795,0,1765756267,13253.434228149992,360.36061860000336,54104.08375608001 2025-12-14,23:51:09.000,348,11245641,-795,0,1765756268,13253.440964460002,360.36061860000336,54103.95798792001 2025-12-14,23:51:10.000,348,11245565,-795,0,1765756269,13253.521800180002,360.42406077000487,54104.02785912 2025-12-14,23:51:11.000,348,11245504,-795,0,1765756270,13253.535272799993,360.45930642000167,54104.16760152 2025-12-14,23:51:12.000,348,11245497,-795,0,1765756271,13253.515063869992,360.4734046800004,54103.83221976 2025-12-14,23:51:13.000,348,11245418,-795,0,1765756272,13253.521800180002,360.5509451100006,54103.82523264 2025-12-14,23:51:14.000,348,11245425,-795,0,1765756273,13253.535272799993,360.56504336999933,54104.05580760001 2025-12-14,23:51:15.000,348,11245357,-795,0,1765756274,13253.447700769997,360.56504336999933,54103.74138720001 2025-12-14,23:51:16.000,348,11245346,-795,0,1765756275,13253.555481729993,360.62848554000084,54104.181575760005 2025-12-14,23:51:17.000,348,11245410,-795,0,1765756276,13253.609372209998,360.64258379999956,54104.22349848001 2025-12-14,23:51:18.000,348,11245321,-795,0,1765756277,13253.643053759988,360.60733815000276,54104.16760152 2025-12-14,23:51:19.000,348,11245240,-795,0,1765756278,13253.535272799993,360.52979772000253,54103.73440008 2025-12-14,23:51:20.000,348,11245224,-795,0,1765756279,13253.528536489997,360.5720924999987,54103.8112584 2025-12-14,23:51:21.000,348,11245205,-795,0,1765756280,13253.582426970002,360.52979772000253,54104.20253712001 2025-12-14,23:51:22.000,348,11245192,-795,0,1765756281,13253.629581139998,360.5016011999978,54104.230485600005 2025-12-14,23:51:23.000,348,11245134,-795,0,1765756282,13253.656526379993,360.4522572900023,54104.25144696001 2025-12-14,23:51:24.000,348,11245116,-795,0,1765756283,13253.643053759988,360.34652034000464,54104.25144696001 2025-12-14,23:51:25.000,348,11245095,-795,0,1765756284,13253.683471619988,360.24783251999906,54104.12567880001 2025-12-14,23:51:26.000,348,11245046,-795,0,1765756285,13253.703680549988,360.14914470000076,54104.05580760001 2025-12-14,23:51:27.000,348,11244996,-795,0,1765756286,13253.710416859998,360.05045688000246,54104.04183336 2025-12-14,23:51:28.000,348,11244921,-795,0,1765756287,13253.737362099993,359.9588181900035,54104.34227952001 2025-12-14,23:51:29.000,348,11244962,-795,0,1765756288,13253.696944239993,359.88832689000265,54104.23747272 2025-12-14,23:51:30.000,348,11244927,-795,0,1765756289,13253.717153169993,359.8530812399986,54104.24445984001 2025-12-14,23:51:31.000,348,11244896,-795,0,1765756290,13253.750834719998,359.6486564700026,54104.24445984001 2025-12-14,23:51:32.000,348,11244845,-795,0,1765756291,13253.784516269989,359.5711160400024,54104.181575760005 2025-12-14,23:51:33.000,348,11244857,-795,0,1765756292,13253.777779959993,359.5217721299996,54104.18856288 2025-12-14,23:51:34.000,348,11244829,-795,0,1765756293,13253.764307339989,359.43718257,54104.1606144 2025-12-14,23:51:35.000,348,11244755,-795,0,1765756294,13253.750834719998,359.3384947500017,54104.34227952001 2025-12-14,23:51:36.000,348,11244719,-795,0,1765756295,13253.717153169993,359.31029823000426,54104.349266640005 2025-12-14,23:51:37.000,348,11244718,-795,0,1765756296,13253.710416859998,359.2539051900021,54104.4051636 2025-12-14,23:51:38.000,348,11244697,-795,0,1765756297,13253.683471619988,359.31029823000426,54104.41913784001 2025-12-14,23:51:39.000,348,11244610,-795,0,1765756298,13253.629581139998,359.2045612799993,54103.92305232 2025-12-14,23:51:40.000,348,11244582,-795,0,1765756299,13253.622844830003,359.23275780000404,54103.97196216 2025-12-14,23:51:41.000,348,11244537,-795,0,1765756300,13253.616108519993,359.2539051900021,54104.132665920006 2025-12-14,23:51:42.000,348,11244519,-795,0,1765756301,13253.568954349998,359.29619996999827,54104.41215072001 2025-12-14,23:51:43.000,348,11244457,-795,0,1765756302,13253.508327559997,359.2891508399989,54104.36324088 2025-12-14,23:51:44.000,348,11244469,-795,0,1765756303,13253.434228149992,359.34554388000106,54104.2654212 2025-12-14,23:51:45.000,348,11244445,-795,0,1765756304,13253.414019219992,359.3173473600036,54104.279395440004 2025-12-14,23:51:46.000,348,11244395,-795,0,1765756305,13253.440964460002,359.36669126999914,54104.04183336 2025-12-14,23:51:47.000,348,11244368,-795,0,1765756306,13253.400546600002,359.39488779000385,54104.04882048 2025-12-14,23:51:48.000,348,11244357,-795,0,1765756307,13253.387073979997,359.4583299599981,54104.06978184 2025-12-14,23:51:49.000,348,11244337,-795,0,1765756308,13253.373601359992,359.51472300000023,54104.1606144 2025-12-14,23:51:50.000,348,11244263,-795,0,1765756309,13253.366865049997,359.52882125999895,54104.25843408 2025-12-14,23:51:51.000,348,11244207,-795,0,1765756310,13253.387073979997,359.54291951999767,54104.29336968001 2025-12-14,23:51:52.000,348,11244217,-795,0,1765756311,13253.387073979997,359.6345582100039,54104.34227952001 2025-12-14,23:51:53.000,348,11244176,-795,0,1765756312,13253.461173390002,359.5852143000011,54103.9510008 2025-12-14,23:51:54.000,348,11244164,-795,0,1765756313,13253.380337670002,359.64160734000325,54103.895103840005 2025-12-14,23:51:55.000,348,11244168,-795,0,1765756314,13253.474646009992,359.69095124999876,54104.0907432 2025-12-14,23:51:56.000,348,11244128,-795,0,1765756315,13253.542009110002,359.6980003799981,54104.34227952001 2025-12-14,23:51:57.000,348,11244069,-795,0,1765756316,13253.562218040002,359.768491679999,54104.349266640005 2025-12-14,23:51:58.000,348,11244056,-795,0,1765756317,13253.629581139998,359.768491679999,54104.349266640005 2025-12-14,23:51:59.000,348,11243961,-795,0,1765756318,13253.602635900002,359.8178355900018,54104.07676896001 2025-12-14,23:52:00.000,348,11244010,-795,0,1765756319,13253.602635900002,359.74029516000155,54103.81824552001 2025-12-14,23:52:01.000,348,11243892,-795,0,1765756320,13253.643053759988,359.76144254999963,54103.85318112 2025-12-14,23:52:02.000,348,11243960,-795,0,1765756321,13253.723889479988,359.8178355900018,54104.23747272 2025-12-14,23:52:03.000,348,11243897,-795,0,1765756322,13253.757571029993,359.80373733000306,54104.230485600005 2025-12-14,23:52:04.000,348,11243914,-795,0,1765756323,13253.730625789998,359.8107864600024,54104.19555 2025-12-14,23:52:05.000,348,11243812,-795,0,1765756324,13253.791252579998,359.74029516000155,54104.18856288 2025-12-14,23:52:06.000,348,11243754,-795,0,1765756325,13253.797988889994,359.7191477700035,54104.00689776001 2025-12-14,23:52:07.000,348,11243751,-795,0,1765756326,13253.845143059989,359.6839021199994,54103.944013680004 2025-12-14,23:52:08.000,348,11243711,-795,0,1765756327,13253.777779959993,359.62750908000453,54103.93003944 2025-12-14,23:52:09.000,348,11243672,-795,0,1765756328,13253.797988889994,359.64160734000325,54104.15362728001 2025-12-14,23:52:10.000,348,11243632,-795,0,1765756329,13253.858615679994,359.564066910003,54104.19555 2025-12-14,23:52:11.000,348,11243640,-795,0,1765756330,13253.90576984999,359.51472300000023,54104.21651136 2025-12-14,23:52:12.000,348,11243631,-795,0,1765756331,13253.892297229999,359.5217721299996,54104.41913784001 2025-12-14,23:52:13.000,348,11243619,-795,0,1765756332,13253.96639663999,359.4160351800019,54104.111704560004 2025-12-14,23:52:14.000,348,11243510,-795,0,1765756333,13253.959660329994,359.3596421399998,54104.09773032 2025-12-14,23:52:15.000,348,11243550,-795,0,1765756334,13253.97313295,359.2750525800002,54104.05580760001 2025-12-14,23:52:16.000,348,11243441,-795,0,1765756335,13253.885560919989,359.2116104099987,54103.98593640001 2025-12-14,23:52:17.000,348,11243414,-795,0,1765756336,13253.94618770999,359.23275780000404,54104.398176480005 2025-12-14,23:52:18.000,348,11243406,-795,0,1765756337,13254.03375974,359.09882433000166,54104.468047680006 2025-12-14,23:52:19.000,348,11243389,-795,0,1765756338,13253.99334188,359.0494804199989,54104.349266640005 2025-12-14,23:52:20.000,348,11243333,-795,0,1765756339,13254.08765021999,359.0071856400027,54104.17458864001 2025-12-14,23:52:21.000,348,11243342,-795,0,1765756340,13254.181958559995,358.9084978200044,54104.279395440004 2025-12-14,23:52:22.000,348,11243246,-795,0,1765756341,13254.202167489995,358.8450556500029,54104.18856288 2025-12-14,23:52:23.000,348,11243244,-795,0,1765756342,13254.23584904,358.80980999999883,54104.52394464 2025-12-14,23:52:24.000,348,11243257,-795,0,1765756343,13254.080913909995,358.77456435000204,54104.38420224 2025-12-14,23:52:25.000,348,11243144,-795,0,1765756344,13254.181958559995,358.67587653000373,54104.41215072001 2025-12-14,23:52:26.000,348,11243156,-795,0,1765756345,13254.06744128999,358.6688274000044,54104.4750348 2025-12-14,23:52:27.000,348,11243148,-795,0,1765756346,13254.02702342999,358.6547291399984,54104.16760152 2025-12-14,23:52:28.000,348,11243077,-795,0,1765756347,13253.96639663999,358.73931869999797,54104.132665920006 2025-12-14,23:52:29.000,348,11243046,-795,0,1765756348,13253.932715089999,358.7604660900033,54104.09773032 2025-12-14,23:52:30.000,348,11243016,-795,0,1765756349,13253.939451399994,358.9084978200044,54104.52394464 2025-12-14,23:52:31.000,348,11242995,-795,0,1765756350,13254.00681449999,358.9296452100025,54104.53791888001 2025-12-14,23:52:32.000,348,11242983,-795,0,1765756351,13253.98660556999,358.9648908599993,54104.50997040001 2025-12-14,23:52:33.000,348,11242906,-795,0,1765756352,13253.979869259994,358.9648908599993,54104.45407344 2025-12-14,23:52:34.000,348,11242936,-795,0,1765756353,13253.94618770999,359.02128390000144,54104.132665920006 2025-12-14,23:52:35.000,348,11242846,-795,0,1765756354,13253.932715089999,359.0917752000023,54104.13965304 2025-12-14,23:52:36.000,348,11242833,-795,0,1765756355,13253.94618770999,359.14816824000445,54104.37022800001 2025-12-14,23:52:37.000,348,11242794,-795,0,1765756356,13253.979869259994,359.14816824000445,54104.53093176 2025-12-14,23:52:38.000,348,11242751,-795,0,1765756357,13254.040496049995,359.21865953999804,54104.57285448 2025-12-14,23:52:39.000,348,11242693,-795,0,1765756358,13253.919242469994,359.2398069300034,54104.279395440004 2025-12-14,23:52:40.000,348,11242750,-795,0,1765756359,13253.979869259994,359.2891508399989,54104.398176480005 2025-12-14,23:52:41.000,348,11242692,-795,0,1765756360,13254.060704979995,359.2891508399989,54104.0907432 2025-12-14,23:52:42.000,348,11242700,-795,0,1765756361,13254.14827700999,359.3525930100004,54104.13965304 2025-12-14,23:52:43.000,348,11242651,-795,0,1765756362,13254.19543118,359.3737403999985,54104.34227952001 2025-12-14,23:52:44.000,348,11242611,-795,0,1765756363,13254.23584904,359.40898605000257,54104.300356800006 2025-12-14,23:52:45.000,348,11242546,-795,0,1765756364,13254.35710262,359.43013344000065,54104.37022800001 2025-12-14,23:52:46.000,348,11242581,-795,0,1765756365,13254.41772941,359.4230843100013,54104.48202192 2025-12-14,23:52:47.000,348,11242513,-795,0,1765756366,13254.525510369996,359.43718257,54104.3352924 2025-12-14,23:52:48.000,348,11242506,-795,0,1765756367,13254.538982990001,359.3032491000049,54104.04183336 2025-12-14,23:52:49.000,348,11242427,-795,0,1765756368,13254.599609780002,359.2891508399989,54103.8811296 2025-12-14,23:52:50.000,348,11242391,-795,0,1765756369,13254.532246679992,359.26800345000083,54104.23747272 2025-12-14,23:52:51.000,348,11242391,-795,0,1765756370,13254.538982990001,359.2045612799993,54104.07676896001 2025-12-14,23:52:52.000,348,11242337,-795,0,1765756371,13254.444674649996,359.29619996999827,54104.013884880005 2025-12-14,23:52:53.000,348,11242315,-795,0,1765756372,13254.572664539992,359.2750525800002,54104.07676896001 2025-12-14,23:52:54.000,348,11242300,-795,0,1765756373,13254.727599669997,359.2257086700047,54104.19555 2025-12-14,23:52:55.000,348,11242213,-795,0,1765756374,13254.727599669997,359.13406997999846,54103.99991064 2025-12-14,23:52:56.000,348,11242267,-795,0,1765756375,13254.640027640002,359.06357868000487,54104.06978184 2025-12-14,23:52:57.000,348,11242184,-795,0,1765756376,13254.505301439996,359.1270208499991,54104.35625376 2025-12-14,23:52:58.000,348,11242195,-795,0,1765756377,13254.437938340001,359.18341389000125,54104.30734392 2025-12-14,23:52:59.000,348,11242158,-795,0,1765756378,13254.451410959991,359.2539051900021,54104.39118936001 2025-12-14,23:53:00.000,348,11242097,-795,0,1765756379,13254.437938340001,359.3032491000049,54104.565867360005 2025-12-14,23:53:01.000,348,11242073,-795,0,1765756380,13254.404256789996,359.29619996999827,54104.30734392 2025-12-14,23:53:02.000,348,11242067,-795,0,1765756381,13254.283003209996,359.3032491000049,54104.12567880001 2025-12-14,23:53:03.000,348,11242006,-795,0,1765756382,13254.350366309991,359.3596421399998,54104.28638256 2025-12-14,23:53:04.000,348,11241965,-795,0,1765756383,13254.26953058999,359.36669126999914,54104.59381584 2025-12-14,23:53:05.000,348,11241954,-795,0,1765756384,13254.222376419995,359.43718257,54104.60779008001 2025-12-14,23:53:06.000,348,11241947,-795,0,1765756385,13254.13480439,359.4512808299987,54104.55189312 2025-12-14,23:53:07.000,348,11241911,-795,0,1765756386,13254.141540699995,359.4865264800028,54104.60080296 2025-12-14,23:53:08.000,348,11241938,-795,0,1765756387,13254.14827700999,359.49357561000215,54104.44009920001 2025-12-14,23:53:09.000,348,11241814,-795,0,1765756388,13254.040496049995,359.5217721299996,54104.25144696001 2025-12-14,23:53:10.000,348,11241788,-795,0,1765756389,13254.020287119994,359.55701778000366,54104.349266640005 2025-12-14,23:53:11.000,348,11241808,-795,0,1765756390,13254.040496049995,359.5852143000011,54104.55888024001 2025-12-14,23:53:12.000,348,11241671,-795,0,1765756391,13253.98660556999,359.564066910003,54104.62875144001 2025-12-14,23:53:13.000,348,11241696,-795,0,1765756392,13254.04723235999,359.59226343000046,54104.69862264 2025-12-14,23:53:14.000,348,11241670,-795,0,1765756393,13254.101122839995,359.5711160400024,54104.71259688 2025-12-14,23:53:15.000,348,11241660,-795,0,1765756394,13254.0741776,359.55701778000366,54104.279395440004 2025-12-14,23:53:16.000,348,11241637,-795,0,1765756395,13254.141540699995,359.5076738700009,54104.4051636 2025-12-14,23:53:17.000,348,11241586,-795,0,1765756396,13254.080913909995,359.4653790900047,54104.35625376 2025-12-14,23:53:18.000,348,11241537,-795,0,1765756397,13254.181958559995,359.5217721299996,54104.91522336001 2025-12-14,23:53:19.000,348,11241506,-795,0,1765756398,13254.19543118,359.4583299599981,54104.6497128 2025-12-14,23:53:20.000,348,11241426,-795,0,1765756399,13254.37731155,359.3384947500017,54104.64272568 2025-12-14,23:53:21.000,348,11241435,-795,0,1765756400,13254.410993099991,359.2891508399989,54104.67766128001 2025-12-14,23:53:22.000,348,11241429,-795,0,1765756401,13254.498565130001,359.24685606000276,54104.42612496 2025-12-14,23:53:23.000,348,11241459,-795,0,1765756402,13254.552455609992,359.19751214999997,54104.516957520005 2025-12-14,23:53:24.000,348,11241425,-795,0,1765756403,13254.552455609992,359.1411191099978,54104.565867360005 2025-12-14,23:53:25.000,348,11241368,-795,0,1765756404,13254.613082399992,359.13406997999846,54104.83836504 2025-12-14,23:53:26.000,348,11241309,-795,0,1765756405,13254.720863360002,359.105873460001,54104.9291976 2025-12-14,23:53:27.000,348,11241256,-795,0,1765756406,13254.747808599997,359.05652954999823,54104.971120320006 2025-12-14,23:53:28.000,348,11241214,-795,0,1765756407,13254.747808599997,358.98603825000464,54104.92221048001 2025-12-14,23:53:29.000,348,11241218,-795,0,1765756408,13254.693918119992,358.9578417299999,54104.41913784001 2025-12-14,23:53:30.000,348,11241165,-795,0,1765756409,13254.720863360002,358.95079260000057,54104.50997040001 2025-12-14,23:53:31.000,348,11241118,-795,0,1765756410,13254.727599669997,359.02128390000144,54104.635738560006 2025-12-14,23:53:32.000,348,11241092,-795,0,1765756411,13254.747808599997,358.98603825000464,54104.94317184001 2025-12-14,23:53:33.000,348,11241113,-795,0,1765756412,13254.714127049992,358.98603825000464,54105.00605592 2025-12-14,23:53:34.000,348,11241037,-795,0,1765756413,13254.687181809997,358.993087380004,54104.98509456 2025-12-14,23:53:35.000,348,11240960,-795,0,1765756414,13254.646763949997,359.0071856400027,54104.82439080001 2025-12-14,23:53:36.000,348,11240979,-795,0,1765756415,13254.599609780002,359.02128390000144,54104.565867360005 2025-12-14,23:53:37.000,348,11240967,-795,0,1765756416,13254.565928229997,359.02128390000144,54104.53093176 2025-12-14,23:53:38.000,348,11240906,-795,0,1765756417,13254.599609780002,359.1129225900004,54104.7894552 2025-12-14,23:53:39.000,348,11240910,-795,0,1765756418,13254.458147270001,359.1270208499991,54104.83137792 2025-12-14,23:53:40.000,348,11240883,-795,0,1765756419,13254.491828819991,359.16226650000317,54104.852339280005 2025-12-14,23:53:41.000,348,11240862,-795,0,1765756420,13254.451410959991,359.19751214999997,54104.950158960004 2025-12-14,23:53:42.000,348,11240779,-795,0,1765756421,13254.41772941,359.23275780000404,54104.901249120005 2025-12-14,23:53:43.000,348,11240742,-795,0,1765756422,13254.437938340001,359.23275780000404,54104.62875144001 2025-12-14,23:53:44.000,348,11240778,-795,0,1765756423,13254.35710262,359.2609543200015,54104.50298328 2025-12-14,23:53:45.000,348,11240726,-795,0,1765756424,13254.31668476,359.31029823000426,54104.83836504 2025-12-14,23:53:46.000,348,11240744,-795,0,1765756425,13254.242585349995,359.3596421399998,54104.77548096001 2025-12-14,23:53:47.000,348,11240663,-795,0,1765756426,13254.23584904,359.39488779000385,54104.70560976001 2025-12-14,23:53:48.000,348,11240652,-795,0,1765756427,13254.28973951999,359.3525930100004,54104.96413320001 2025-12-14,23:53:49.000,348,11240537,-795,0,1765756428,13254.262794279995,359.324396490003,54104.65669992001 2025-12-14,23:53:50.000,348,11240605,-795,0,1765756429,13254.30994844999,359.3384947500017,54104.57285448 2025-12-14,23:53:51.000,348,11240499,-795,0,1765756430,13254.350366309991,359.31029823000426,54104.58682872001 2025-12-14,23:53:52.000,348,11240472,-795,0,1765756431,13254.350366309991,359.33144562000234,54104.803429440006 2025-12-14,23:53:53.000,348,11240438,-795,0,1765756432,13254.390784169991,359.3737403999985,54104.89426200001 2025-12-14,23:53:54.000,348,11240438,-795,0,1765756433,13254.39752048,359.3878386600045,54104.89426200001 2025-12-14,23:53:55.000,348,11240487,-795,0,1765756434,13254.363838929996,359.3384947500017,54104.84535216001 2025-12-14,23:53:56.000,348,11240381,-795,0,1765756435,13254.41772941,359.3173473600036,54104.635738560006 2025-12-14,23:53:57.000,348,11240412,-795,0,1765756436,13254.464883579996,359.2609543200015,54104.50298328 2025-12-14,23:53:58.000,348,11240322,-795,0,1765756437,13254.478356200001,359.2398069300034,54104.733558240005 2025-12-14,23:53:59.000,348,11240247,-795,0,1765756438,13254.471619889991,359.18341389000125,54104.74054536 2025-12-14,23:54:00.000,348,11240268,-795,0,1765756439,13254.471619889991,359.1763647600019,54104.84535216001 2025-12-14,23:54:01.000,348,11240198,-795,0,1765756440,13254.471619889991,359.1411191099978,54104.901249120005 2025-12-14,23:54:02.000,348,11240248,-795,0,1765756441,13254.431202029991,359.03538216000015,54104.89426200001 2025-12-14,23:54:03.000,348,11240229,-795,0,1765756442,13254.532246679992,358.98603825000464,54104.79644232001 2025-12-14,23:54:04.000,348,11240202,-795,0,1765756443,13254.592873469992,358.9155469500038,54104.90823624 2025-12-14,23:54:05.000,348,11240158,-795,0,1765756444,13254.579400850002,358.8239082600048,54104.83137792 2025-12-14,23:54:06.000,348,11240131,-795,0,1765756445,13254.572664539992,358.78866261000076,54105.19470816 2025-12-14,23:54:07.000,348,11240024,-795,0,1765756446,13254.552455609992,358.6970239200018,54105.09688848 2025-12-14,23:54:08.000,348,11240023,-795,0,1765756447,13254.626555019997,358.6124343600022,54105.1038756 2025-12-14,23:54:09.000,348,11240049,-795,0,1765756448,13254.633291329992,358.5560413200001,54105.07592712 2025-12-14,23:54:10.000,348,11239959,-795,0,1765756449,13254.572664539992,358.4573535000018,54104.635738560006 2025-12-14,23:54:11.000,348,11239843,-795,0,1765756450,13254.586137159997,358.41505871999834,54104.70560976001 2025-12-14,23:54:12.000,348,11239923,-795,0,1765756451,13254.727599669997,358.3516165500041,54104.90823624 2025-12-14,23:54:13.000,348,11239898,-795,0,1765756452,13254.741072290002,358.2740761200039,54105.36239904 2025-12-14,23:54:14.000,348,11239871,-795,0,1765756453,13254.720863360002,358.2740761200039,54105.20169528 2025-12-14,23:54:15.000,348,11239844,-795,0,1765756454,13254.808435389998,358.1753882999983,54105.27156648 2025-12-14,23:54:16.000,348,11239819,-795,0,1765756455,13254.660236570002,358.16833916999894,54105.04099152001 2025-12-14,23:54:17.000,348,11239737,-795,0,1765756456,13254.774753839993,358.08374960999936,54104.88028776 2025-12-14,23:54:18.000,348,11239721,-795,0,1765756457,13254.761281220002,358.0414548300032,54104.69163552 2025-12-14,23:54:19.000,348,11239732,-795,0,1765756458,13254.680445500002,358.07670048,54104.950158960004 2025-12-14,23:54:20.000,348,11239686,-795,0,1765756459,13254.774753839993,358.08374960999936,54105.26457936 2025-12-14,23:54:21.000,348,11239630,-795,0,1765756460,13254.774753839993,358.02030743999785,54105.285540720004 2025-12-14,23:54:22.000,348,11239634,-795,0,1765756461,13254.794962769993,358.02030743999785,54105.34842480001 2025-12-14,23:54:23.000,348,11239519,-795,0,1765756462,13254.680445500002,357.9921109200004,54105.33445056 2025-12-14,23:54:24.000,348,11239556,-795,0,1765756463,13254.660236570002,358.02030743999785,54104.9291976 2025-12-14,23:54:25.000,348,11239523,-795,0,1765756464,13254.640027640002,357.98506179000105,54104.9291976 2025-12-14,23:54:26.000,348,11239516,-795,0,1765756465,13254.565928229997,358.07670048,54105.04099152001 2025-12-14,23:54:27.000,348,11239493,-795,0,1765756466,13254.518774060001,358.0907987399987,54105.27156648 2025-12-14,23:54:28.000,348,11239445,-795,0,1765756467,13254.491828819991,358.18243742999766,54105.29252784 2025-12-14,23:54:29.000,348,11239431,-795,0,1765756468,13254.37731155,358.2106339500024,54105.117849840004 2025-12-14,23:54:30.000,348,11239418,-795,0,1765756469,13254.370575239991,358.19653569000366,54105.21566952 2025-12-14,23:54:31.000,348,11239281,-795,0,1765756470,13254.384047859996,358.2881743800026,54104.98509456 2025-12-14,23:54:32.000,348,11239292,-795,0,1765756471,13254.29647583,358.3093217700007,54104.89426200001 2025-12-14,23:54:33.000,348,11239313,-795,0,1765756472,13254.30994844999,358.3727639400022,54105.1737468 2025-12-14,23:54:34.000,348,11239245,-795,0,1765756473,13254.202167489995,358.4221078499977,54105.06195288001 2025-12-14,23:54:35.000,348,11239223,-795,0,1765756474,13254.242585349995,358.42915698000434,54105.06195288001 2025-12-14,23:54:36.000,348,11239181,-795,0,1765756475,13254.18869486999,358.4503043700024,54105.0340044 2025-12-14,23:54:37.000,348,11239189,-795,0,1765756476,13254.222376419995,358.4362061100037,54105.1038756 2025-12-14,23:54:38.000,348,11239148,-795,0,1765756477,13254.23584904,358.4996482799979,54104.92221048001 2025-12-14,23:54:39.000,348,11239138,-795,0,1765756478,13254.121331769995,358.5137465400039,54104.72657112001 2025-12-14,23:54:40.000,348,11239027,-795,0,1765756479,13254.161749629995,358.5560413200001,54105.08990136001 2025-12-14,23:54:41.000,348,11239058,-795,0,1765756480,13254.21564011,358.52784480000264,54105.1038756 2025-12-14,23:54:42.000,348,11239024,-795,0,1765756481,13254.23584904,358.5842378400048,54105.20169528 2025-12-14,23:54:43.000,348,11239007,-795,0,1765756482,13254.242585349995,358.4996482799979,54105.20169528 2025-12-14,23:54:44.000,348,11238993,-795,0,1765756483,13254.26953058999,358.5207956700033,54104.96413320001 2025-12-14,23:54:45.000,348,11238964,-795,0,1765756484,13254.30994844999,358.4009604599996,54104.97810744 2025-12-14,23:54:46.000,348,11238884,-795,0,1765756485,13254.370575239991,358.4009604599996,54104.96413320001 2025-12-14,23:54:47.000,348,11238846,-795,0,1765756486,13254.41772941,358.3868622000009,54105.306502080006 2025-12-14,23:54:48.000,348,11238819,-795,0,1765756487,13254.370575239991,358.34456742000475,54105.29951496001 2025-12-14,23:54:49.000,348,11238785,-795,0,1765756488,13254.350366309991,358.3022726400013,54105.20868240001 2025-12-14,23:54:50.000,348,11238798,-795,0,1765756489,13254.370575239991,358.24587959999917,54105.15977256001 2025-12-14,23:54:51.000,348,11238695,-795,0,1765756490,13254.390784169991,358.1260443900028,54104.95714608 2025-12-14,23:54:52.000,348,11238733,-795,0,1765756491,13254.41772941,358.0978478699981,54105.0340044 2025-12-14,23:54:53.000,348,11238672,-795,0,1765756492,13254.444674649996,357.9991600499998,54105.1038756 2025-12-14,23:54:54.000,348,11238633,-795,0,1765756493,13254.431202029991,357.98506179000105,54105.46021872 2025-12-14,23:54:55.000,348,11238606,-795,0,1765756494,13254.33689369,357.92161961999955,54105.3833604 2025-12-14,23:54:56.000,348,11238547,-795,0,1765756495,13254.390784169991,357.8934231000021,54105.3833604 2025-12-14,23:54:57.000,348,11238559,-795,0,1765756496,13254.343629999996,357.8652265800047,54105.44624448001 2025-12-14,23:54:58.000,348,11238509,-795,0,1765756497,13254.29647583,357.7806370199978,54105.11086272001 2025-12-14,23:54:59.000,348,11238537,-795,0,1765756498,13254.2762669,357.75948962999973,54104.98509456 2025-12-14,23:55:00.000,348,11238519,-795,0,1765756499,13254.262794279995,357.6819491999995,54105.15977256001 2025-12-14,23:55:01.000,348,11238427,-795,0,1765756500,13254.24932165999,357.68899832999887,54105.54406416001 2025-12-14,23:55:02.000,348,11238406,-715,0,1765756501,13254.17522225,357.7171948500036,54105.51611568001 2025-12-14,23:55:03.000,348,11238344,-795,0,1765756502,13254.18869486999,357.66080181000143,54105.50214144 2025-12-14,23:55:04.000,348,11238349,-795,0,1765756503,13254.08765021999,357.66080181000143,54105.306502080006 2025-12-14,23:55:05.000,348,11238307,-795,0,1765756504,13254.00681449999,357.61145789999864,54104.97810744 2025-12-14,23:55:06.000,348,11238271,-795,0,1765756505,13253.932715089999,357.66080181000143,54104.98509456 2025-12-14,23:55:07.000,348,11238288,-795,0,1765756506,13253.92597877999,357.65375268000207,54105.236630880005 2025-12-14,23:55:08.000,348,11238200,-795,0,1765756507,13253.959660329994,357.67490007000015,54105.46720584001 2025-12-14,23:55:09.000,348,11238196,-795,0,1765756508,13253.804725199989,357.6678509400008,54105.25759224001 2025-12-14,23:55:10.000,348,11238181,-795,0,1765756509,13253.878824609994,357.6819491999995,54105.32047632 2025-12-14,23:55:11.000,348,11238157,-795,0,1765756510,13253.865351989989,357.6960474599982,54105.43227024 2025-12-14,23:55:12.000,348,11238078,-795,0,1765756511,13253.838406749994,357.6960474599982,54104.98509456 2025-12-14,23:55:13.000,348,11238024,-795,0,1765756512,13253.824934129989,357.745391370001,54104.950158960004 2025-12-14,23:55:14.000,348,11238042,-795,0,1765756513,13253.771043649998,357.7665387599991,54105.18073392001 2025-12-14,23:55:15.000,348,11238030,-795,0,1765756514,13253.757571029993,357.78768615000445,54105.06195288001 2025-12-14,23:55:16.000,348,11238018,-795,0,1765756515,13253.797988889994,357.8440791899993,54105.1737468 2025-12-14,23:55:17.000,348,11237982,-795,0,1765756516,13253.811461509998,357.85817744999804,54105.27855360001 2025-12-14,23:55:18.000,348,11237977,-795,0,1765756517,13253.818197819994,357.90047223000147,54105.22964376001 2025-12-14,23:55:19.000,348,11237861,-795,0,1765756518,13253.663262689988,357.8652265800047,54104.50298328 2025-12-14,23:55:20.000,348,11237878,-795,0,1765756519,13253.669998999998,357.9427670100049,54104.75451960001 2025-12-14,23:55:21.000,348,11237783,-795,0,1765756520,13253.811461509998,357.88637397000275,54105.05496576 2025-12-14,23:55:22.000,348,11237832,-795,0,1765756521,13253.818197819994,357.963914400003,54105.1038756 2025-12-14,23:55:23.000,348,11237775,-795,0,1765756522,13253.764307339989,357.92161961999955,54105.15278544 2025-12-14,23:55:24.000,348,11237754,-795,0,1765756523,13253.757571029993,357.9286687499989,54105.08291424001 2025-12-14,23:55:25.000,348,11237764,-795,0,1765756524,13253.791252579998,357.9286687499989,54104.98509456 2025-12-14,23:55:26.000,348,11237704,-795,0,1765756525,13253.804725199989,357.8793248400034,54104.88727488 2025-12-14,23:55:27.000,348,11237641,-795,0,1765756526,13253.784516269989,357.92161961999955,54104.852339280005 2025-12-14,23:55:28.000,348,11237612,-795,0,1765756527,13253.797988889994,357.9427670100049,54105.1038756 2025-12-14,23:55:29.000,348,11237614,-795,0,1765756528,13253.764307339989,357.8652265800047,54105.07592712 2025-12-14,23:55:30.000,348,11237558,-795,0,1765756529,13253.784516269989,357.83703005999996,54104.97810744 2025-12-14,23:55:31.000,348,11237559,-795,0,1765756530,13253.737362099993,357.7947352800038,54105.0340044 2025-12-14,23:55:32.000,348,11237522,-795,0,1765756531,13253.804725199989,357.75948962999973,54104.92221048001 2025-12-14,23:55:33.000,348,11237528,-795,0,1765756532,13253.804725199989,357.72424398000294,54104.852339280005 2025-12-14,23:55:34.000,348,11237447,-795,0,1765756533,13253.797988889994,357.67490007000015,54104.84535216001 2025-12-14,23:55:35.000,348,11237379,-795,0,1765756534,13253.744098409989,357.7101457200042,54105.02701728 2025-12-14,23:55:36.000,348,11237396,-795,0,1765756535,13253.723889479988,357.618507029998,54105.02701728 2025-12-14,23:55:37.000,348,11237384,-795,0,1765756536,13253.784516269989,357.5973596399999,54105.12483696 2025-12-14,23:55:38.000,348,11237387,-795,0,1765756537,13253.764307339989,357.5832613800012,54105.06195288001 2025-12-14,23:55:39.000,348,11237309,-795,0,1765756538,13253.663262689988,357.51277008000034,54104.6497128 2025-12-14,23:55:40.000,348,11237277,-795,0,1765756539,13253.683471619988,357.44932790999883,54104.67067416 2025-12-14,23:55:41.000,348,11237300,-795,0,1765756540,13253.791252579998,357.4211313900014,54104.84535216001 2025-12-14,23:55:42.000,348,11237197,-795,0,1765756541,13253.831670439999,357.36473834999924,54105.22964376001 2025-12-14,23:55:43.000,348,11237129,-795,0,1765756542,13253.90576984999,357.30834531000437,54105.20868240001 2025-12-14,23:55:44.000,348,11237160,-795,0,1765756543,13253.784516269989,357.23080488000414,54105.1038756 2025-12-14,23:55:45.000,348,11237099,-795,0,1765756544,13253.824934129989,357.14621532000456,54105.11086272001 2025-12-14,23:55:46.000,348,11237138,-795,0,1765756545,13253.845143059989,357.0898222800024,54104.83137792 2025-12-14,23:55:47.000,348,11237095,-795,0,1765756546,13253.892297229999,356.98408533000475,54104.88727488 2025-12-14,23:55:48.000,348,11237087,-795,0,1765756547,13253.912506159999,356.9065449000045,54104.971120320006 2025-12-14,23:55:49.000,348,11236970,-795,0,1765756548,13253.959660329994,356.8924466399985,54105.02701728 2025-12-14,23:55:50.000,348,11237027,-795,0,1765756549,13253.952924019999,356.82195533999766,54105.236630880005 2025-12-14,23:55:51.000,348,11236905,-795,0,1765756550,13254.00681449999,356.7444149100047,54105.27156648 2025-12-14,23:55:52.000,348,11236959,-795,0,1765756551,13253.98660556999,356.72326751999935,54105.27855360001 2025-12-14,23:55:53.000,348,11236942,-795,0,1765756552,13254.02702342999,356.603432310003,54104.9291976 2025-12-14,23:55:54.000,348,11236856,-795,0,1765756553,13254.020287119994,356.58933405000425,54104.83137792 2025-12-14,23:55:55.000,348,11236833,-795,0,1765756554,13254.020287119994,356.56113752999954,54105.04099152001 2025-12-14,23:55:56.000,348,11236846,-795,0,1765756555,13254.040496049995,356.5822849200049,54105.3134892 2025-12-14,23:55:57.000,348,11236776,-795,0,1765756556,13254.06744128999,356.6175305700017,54105.32047632 2025-12-14,23:55:58.000,348,11236751,-795,0,1765756557,13254.040496049995,356.603432310003,54105.26457936 2025-12-14,23:55:59.000,348,11236683,-795,0,1765756558,13253.94618770999,356.63867795999977,54105.04797864 2025-12-14,23:56:00.000,348,11236703,-795,0,1765756559,13253.92597877999,356.65982534999785,54104.79644232001 2025-12-14,23:56:01.000,348,11236593,-795,0,1765756560,13253.919242469994,356.7021201300013,54104.81041656 2025-12-14,23:56:02.000,348,11236653,-795,0,1765756561,13253.939451399994,356.7655623000028,54105.19470816 2025-12-14,23:56:03.000,348,11236577,-795,0,1765756562,13253.878824609994,356.78670969000086,54105.22964376001 2025-12-14,23:56:04.000,348,11236576,-795,0,1765756563,13253.878824609994,356.83605360000365,54105.15278544 2025-12-14,23:56:05.000,348,11236538,-795,0,1765756564,13253.845143059989,356.8924466399985,54105.1737468 2025-12-14,23:56:06.000,348,11236534,-795,0,1765756565,13253.831670439999,356.9065449000045,54105.11086272001 2025-12-14,23:56:07.000,348,11236444,-795,0,1765756566,13253.831670439999,356.9276922900026,54104.91522336001 2025-12-14,23:56:08.000,348,11236513,-795,0,1765756567,13253.771043649998,356.98408533000475,54104.88727488 2025-12-14,23:56:09.000,348,11236422,-795,0,1765756568,13253.696944239993,357.0122818500022,54105.04099152001 2025-12-14,23:56:10.000,348,11236409,-795,0,1765756569,13253.737362099993,357.0052327200028,54105.11086272001 2025-12-14,23:56:11.000,348,11236350,-795,0,1765756570,13253.737362099993,356.9770361999981,54105.1038756 2025-12-14,23:56:12.000,348,11236338,-795,0,1765756571,13253.811461509998,357.01933098000154,54105.26457936 2025-12-14,23:56:13.000,348,11236324,-795,0,1765756572,13253.771043649998,356.98408533000475,54105.04797864 2025-12-14,23:56:14.000,348,11236331,-795,0,1765756573,13253.784516269989,356.93474142000196,54105.00605592 2025-12-14,23:56:15.000,348,11236294,-795,0,1765756574,13253.764307339989,356.8924466399985,54104.83137792 2025-12-14,23:56:16.000,348,11236218,-795,0,1765756575,13253.797988889994,356.9276922900026,54105.22265664 2025-12-14,23:56:17.000,348,11236240,-795,0,1765756576,13253.851879369999,356.8924466399985,54105.187721040005 2025-12-14,23:56:18.000,348,11236163,-795,0,1765756577,13253.872088299999,356.80785707999894,54105.29951496001 2025-12-14,23:56:19.000,348,11236170,-795,0,1765756578,13253.885560919989,356.72326751999935,54105.117849840004 2025-12-14,23:56:20.000,348,11236090,-795,0,1765756579,13253.919242469994,356.6457270899991,54104.69862264 2025-12-14,23:56:21.000,348,11236076,-795,0,1765756580,13253.899033539994,356.6316288300004,54104.733558240005 2025-12-14,23:56:22.000,348,11236072,-795,0,1765756581,13254.060704979995,356.56113752999954,54105.07592712 2025-12-14,23:56:23.000,348,11235991,-795,0,1765756582,13254.101122839995,356.56113752999954,54105.34842480001 2025-12-14,23:56:24.000,348,11236030,-795,0,1765756583,13254.08765021999,356.53999014000146,54105.21566952 2025-12-14,23:56:25.000,348,11235894,-795,0,1765756584,13254.141540699995,356.4554005800019,54105.26457936 2025-12-14,23:56:26.000,348,11235888,-795,0,1765756585,13254.19543118,356.4060566699991,54105.34143768 2025-12-14,23:56:27.000,348,11235898,-795,0,1765756586,13254.24932165999,356.3496636300042,54105.04099152001 2025-12-14,23:56:28.000,348,11235835,-795,0,1765756587,13254.24932165999,356.272123200004,54104.99208168001 2025-12-14,23:56:29.000,348,11235871,-795,0,1765756588,13254.31668476,356.272123200004,54104.98509456 2025-12-14,23:56:30.000,348,11235838,-795,0,1765756589,13254.384047859996,356.258024939998,54105.306502080006 2025-12-14,23:56:31.000,348,11235689,-795,0,1765756590,13254.410993099991,356.272123200004,54105.41829600001 2025-12-14,23:56:32.000,348,11235789,-795,0,1765756591,13254.404256789996,356.21573016000184,54105.34842480001 2025-12-14,23:56:33.000,348,11235667,-795,0,1765756592,13254.41772941,356.21573016000184,54105.26457936 2025-12-14,23:56:34.000,348,11235700,-795,0,1765756593,13254.404256789996,356.1734353799984,54104.901249120005 2025-12-14,23:56:35.000,348,11235687,-795,0,1765756594,13254.363838929996,356.18048450999777,54104.901249120005 2025-12-14,23:56:36.000,348,11235687,-795,0,1765756595,13254.35710262,356.2439266799993,54105.285540720004 2025-12-14,23:56:37.000,348,11235609,-795,0,1765756596,13254.30994844999,356.27917233000335,54105.22964376001 2025-12-14,23:56:38.000,348,11235557,-795,0,1765756597,13254.363838929996,356.258024939998,54105.41829600001 2025-12-14,23:56:39.000,348,11235529,-795,0,1765756598,13254.202167489995,356.272123200004,54105.117849840004 2025-12-14,23:56:40.000,348,11235570,-795,0,1765756599,13254.17522225,356.2439266799993,54105.25759224001 2025-12-14,23:56:41.000,348,11235460,-795,0,1765756600,13254.17522225,356.272123200004,54104.93618472 2025-12-14,23:56:42.000,348,11235483,-795,0,1765756601,13254.19543118,356.3073688500008,54104.99208168001 2025-12-14,23:56:43.000,348,11235440,-795,0,1765756602,13254.10785914999,356.32851623999886,54105.355411920005 2025-12-14,23:56:44.000,348,11235403,-795,0,1765756603,13254.04723235999,356.3073688500008,54105.27156648 2025-12-14,23:56:45.000,348,11235409,-795,0,1765756604,13254.11459546,356.31441798000014,54105.26457936 2025-12-14,23:56:46.000,348,11235358,-795,0,1765756605,13254.14827700999,356.27917233000335,54105.306502080006 2025-12-14,23:56:47.000,348,11235301,-795,0,1765756606,13254.23584904,356.31441798000014,54105.14579832 2025-12-14,23:56:48.000,348,11235268,-795,0,1765756607,13254.23584904,356.32851623999886,54104.86631352 2025-12-14,23:56:49.000,348,11235305,-795,0,1765756608,13254.0741776,356.5188427500034,54104.684648400005 2025-12-14,23:56:50.000,348,11235259,-795,0,1765756609,13254.060704979995,356.5963831800036,54105.05496576 2025-12-14,23:56:51.000,348,11235222,-795,0,1765756610,13253.96639663999,356.603432310003,54105.04099152001 2025-12-14,23:56:52.000,348,11235201,-795,0,1765756611,13253.939451399994,356.57523578999826,54105.14579832 2025-12-14,23:56:53.000,348,11235118,-795,0,1765756612,13253.90576984999,356.57523578999826,54105.187721040005 2025-12-14,23:56:54.000,348,11235184,-795,0,1765756613,13253.932715089999,356.49769535999803,54105.02701728 2025-12-14,23:56:55.000,348,11235006,-795,0,1765756614,13253.885560919989,356.39195841000037,54104.75451960001 2025-12-14,23:56:56.000,348,11235017,-795,0,1765756615,13253.885560919989,356.3003197200014,54104.75451960001 2025-12-14,23:56:57.000,348,11234995,-795,0,1765756616,13253.912506159999,356.2862214600027,54105.15977256001 2025-12-14,23:56:58.000,348,11235042,-795,0,1765756617,13253.919242469994,356.22982842000056,54105.08291424001 2025-12-14,23:56:59.000,348,11234970,-795,0,1765756618,13253.872088299999,356.1099932100042,54104.93618472 2025-12-14,23:57:00.000,348,11234940,-795,0,1765756619,13253.97313295,356.1029440800048,54105.0340044 2025-12-14,23:57:01.000,348,11234927,-755,0,1765756620,13253.99334188,355.9972071299999,54104.87330064001 2025-12-14,23:57:02.000,348,11234936,-795,0,1765756621,13254.06744128999,355.94081408999773,54104.84535216001 2025-12-14,23:57:03.000,348,11234823,-795,0,1765756622,13254.09438653,355.8773719200035,54104.84535216001 2025-12-14,23:57:04.000,348,11234860,-795,0,1765756623,13254.00681449999,355.8914701800022,54105.05496576 2025-12-14,23:57:05.000,348,11234795,-795,0,1765756624,13254.05396867,355.82097888000135,54105.08291424001 2025-12-14,23:57:06.000,348,11234745,-795,0,1765756625,13254.11459546,355.80688062000263,54105.187721040005 2025-12-14,23:57:07.000,348,11234714,-795,0,1765756626,13254.06744128999,355.7434384500011,54105.236630880005 2025-12-14,23:57:08.000,348,11234737,-795,0,1765756627,13254.02702342999,355.7011436699977,54104.7894552 2025-12-14,23:57:09.000,348,11234700,-795,0,1765756628,13253.959660329994,355.69409453999833,54104.71259688 2025-12-14,23:57:10.000,348,11234626,-795,0,1765756629,13254.0741776,355.63770150000346,54104.92221048001 2025-12-14,23:57:11.000,348,11234600,-795,0,1765756630,13254.101122839995,355.62360324000474,54105.25759224001 2025-12-14,23:57:12.000,348,11234651,-795,0,1765756631,13254.121331769995,355.60950497999875,54105.187721040005 2025-12-14,23:57:13.000,348,11234612,-795,0,1765756632,13254.09438653,355.63770150000346,54105.19470816 2025-12-14,23:57:14.000,348,11234569,-795,0,1765756633,13254.080913909995,355.6799962799996,54105.01304304001 2025-12-14,23:57:15.000,348,11234492,-795,0,1765756634,13254.0741776,355.6306523700041,54104.803429440006 2025-12-14,23:57:16.000,348,11234455,-795,0,1765756635,13254.14827700999,355.6306523700041,54104.90823624 2025-12-14,23:57:17.000,348,11234474,-795,0,1765756636,13254.12806807999,355.6799962799996,54105.14579832 2025-12-14,23:57:18.000,348,11234452,-795,0,1765756637,13254.18869486999,355.69409453999833,54105.20868240001 2025-12-14,23:57:19.000,348,11234397,-795,0,1765756638,13254.13480439,355.69409453999833,54105.04797864 2025-12-14,23:57:20.000,348,11234372,-795,0,1765756639,13254.161749629995,355.687045409999,54105.068940000005 2025-12-14,23:57:21.000,348,11234256,-795,0,1765756640,13254.19543118,355.7293401900024,54105.1737468 2025-12-14,23:57:22.000,348,11234293,-795,0,1765756641,13254.161749629995,355.7152419300037,54104.59381584 2025-12-14,23:57:23.000,348,11234262,-795,0,1765756642,13254.28973951999,355.7434384500011,54104.852339280005 2025-12-14,23:57:24.000,348,11234269,-795,0,1765756643,13254.30994844999,355.7927823600039,54105.1038756 2025-12-14,23:57:25.000,348,11234216,-795,0,1765756644,13254.33689369,355.82097888000135,54105.14579832 2025-12-14,23:57:26.000,348,11234172,-795,0,1765756645,13254.39752048,355.80688062000263,54105.26457936 2025-12-14,23:57:27.000,348,11234145,-795,0,1765756646,13254.39752048,355.813929750002,54105.243618 2025-12-14,23:57:28.000,348,11234154,-795,0,1765756647,13254.384047859996,355.7927823600039,54105.05496576 2025-12-14,23:57:29.000,348,11234127,-795,0,1765756648,13254.33689369,355.83507714000007,54104.84535216001 2025-12-14,23:57:30.000,348,11234107,-795,0,1765756649,13254.370575239991,355.82097888000135,54104.782468080004 2025-12-14,23:57:31.000,348,11234052,-795,0,1765756650,13254.343629999996,355.8914701800022,54105.08990136001 2025-12-14,23:57:32.000,348,11233977,-795,0,1765756651,13254.35710262,355.90556844000093,54105.27156648 2025-12-14,23:57:33.000,348,11234052,-795,0,1765756652,13254.350366309991,355.9126175700003,54105.33445056 2025-12-14,23:57:34.000,348,11233983,-795,0,1765756653,13254.303212139996,355.9126175700003,54105.25060512001 2025-12-14,23:57:35.000,348,11233955,-795,0,1765756654,13254.17522225,355.8985193100016,54104.89426200001 2025-12-14,23:57:36.000,348,11233895,-795,0,1765756655,13254.20890379999,355.8491753999988,54104.94317184001 2025-12-14,23:57:37.000,348,11233867,-795,0,1765756656,13254.15501332,355.85622452999814,54105.06195288001 2025-12-14,23:57:38.000,348,11233878,-795,0,1765756657,13254.202167489995,355.83507714000007,54105.25759224001 2025-12-14,23:57:39.000,348,11233818,-795,0,1765756658,13254.06744128999,355.8632736600048,54105.12483696 2025-12-14,23:57:40.000,348,11233828,-795,0,1765756659,13254.05396867,355.8632736600048,54105.22265664 2025-12-14,23:57:41.000,348,11233768,-795,0,1765756660,13254.0741776,355.82097888000135,54105.39034752 2025-12-14,23:57:42.000,348,11233743,-795,0,1765756661,13254.060704979995,355.7434384500011,54105.00605592 2025-12-14,23:57:43.000,348,11233705,-795,0,1765756662,13253.939451399994,355.73638932000176,54105.020030160005 2025-12-14,23:57:44.000,348,11233702,-795,0,1765756663,13253.919242469994,355.7645858399992,54104.97810744 2025-12-14,23:57:45.000,348,11233600,-795,0,1765756664,13253.892297229999,355.78573323000455,54105.19470816 2025-12-14,23:57:46.000,348,11233651,-795,0,1765756665,13253.94618770999,355.7645858399992,54105.21566952 2025-12-14,23:57:47.000,348,11233605,-795,0,1765756666,13253.919242469994,355.7152419300037,54105.29951496001 2025-12-14,23:57:48.000,348,11233602,-795,0,1765756667,13253.892297229999,355.67294715000025,54105.25759224001 2025-12-14,23:57:49.000,348,11233561,-795,0,1765756668,13253.851879369999,355.62360324000474,54104.76849384 2025-12-14,23:57:50.000,348,11233522,-795,0,1765756669,13253.878824609994,355.62360324000474,54104.950158960004 2025-12-14,23:57:51.000,348,11233528,-795,0,1765756670,13253.899033539994,355.6024558499994,54105.39034752 2025-12-14,23:57:52.000,348,11233422,-795,0,1765756671,13253.851879369999,355.57425933000195,54105.32047632 2025-12-14,23:57:53.000,348,11233442,-795,0,1765756672,13253.892297229999,355.56016107000323,54105.34842480001 2025-12-14,23:57:54.000,348,11233384,-795,0,1765756673,13253.865351989989,355.51081716000044,54105.25060512001 2025-12-14,23:57:55.000,348,11233343,-795,0,1765756674,13253.858615679994,355.47557151000365,54105.1737468 2025-12-14,23:57:56.000,348,11233338,-795,0,1765756675,13253.831670439999,355.3980310800034,54104.99208168001 2025-12-14,23:57:57.000,348,11233315,-795,0,1765756676,13253.851879369999,355.3557363,54105.13182408001 2025-12-14,23:57:58.000,348,11233283,-795,0,1765756677,13253.885560919989,355.36278542999935,54105.43227024 2025-12-14,23:57:59.000,348,11233258,-795,0,1765756678,13253.737362099993,355.3063923900045,54105.13182408001 2025-12-14,23:58:00.000,348,11233196,-795,0,1765756679,13253.723889479988,355.2570484800017,54105.26457936 2025-12-14,23:58:01.000,348,11233169,-795,0,1765756680,13253.717153169993,355.2922941299985,54105.36239904 2025-12-14,23:58:02.000,348,11233152,-795,0,1765756681,13253.723889479988,355.2499993500023,54105.09688848 2025-12-14,23:58:03.000,348,11233172,-795,0,1765756682,13253.669998999998,355.17950805000146,54104.99208168001 2025-12-14,23:58:04.000,348,11233104,-795,0,1765756683,13253.568954349998,355.151311530004,54104.89426200001 2025-12-14,23:58:05.000,348,11233051,-795,0,1765756684,13253.535272799993,355.1936063100002,54105.32047632 2025-12-14,23:58:06.000,348,11233057,-795,0,1765756685,13253.508327559997,355.1865571800008,54105.355411920005 2025-12-14,23:58:07.000,348,11233007,-795,0,1765756686,13253.474646009992,355.1936063100002,54105.3134892 2025-12-14,23:58:08.000,348,11232977,-795,0,1765756687,13253.414019219992,355.24295022000297,54105.243618 2025-12-14,23:58:09.000,348,11232957,-795,0,1765756688,13253.339919810001,355.29934325999784,54104.75451960001 2025-12-14,23:58:10.000,348,11232867,-795,0,1765756689,13253.420755530002,355.34868717000063,54104.74753248001 2025-12-14,23:58:11.000,348,11232910,-795,0,1765756690,13253.488118629997,355.3839328200047,54104.803429440006 2025-12-14,23:58:12.000,348,11232887,-795,0,1765756691,13253.663262689988,355.4544241199983,54105.13182408001 2025-12-14,23:58:13.000,348,11232856,-795,0,1765756692,13253.797988889994,355.3980310800034,54105.1737468 2025-12-14,23:58:14.000,348,11232815,-795,0,1765756693,13253.899033539994,355.32753978000255,54105.25759224001 2025-12-14,23:58:15.000,348,11232801,-795,0,1765756694,13253.818197819994,355.24295022000297,54105.21566952 2025-12-14,23:58:16.000,348,11232821,-795,0,1765756695,13253.818197819994,355.2499993500023,54104.7894552 2025-12-14,23:58:17.000,348,11232734,-795,0,1765756696,13253.771043649998,355.22885196000425,54104.9291976 2025-12-14,23:58:18.000,348,11232646,-795,0,1765756697,13253.777779959993,355.29934325999784,54105.1038756 2025-12-14,23:58:19.000,348,11232686,-795,0,1765756698,13253.683471619988,355.3839328200047,54105.14579832 2025-12-14,23:58:20.000,348,11232617,-795,0,1765756699,13253.676735309993,355.4544241199983,54105.27855360001 2025-12-14,23:58:21.000,348,11232583,-795,0,1765756700,13253.636317449993,355.47557151000365,54105.39034752 2025-12-14,23:58:22.000,348,11232610,-795,0,1765756701,13253.582426970002,355.51081716000044,54105.37637328001 2025-12-14,23:58:23.000,348,11232526,-795,0,1765756702,13253.414019219992,355.6024558499994,54105.05496576 2025-12-14,23:58:24.000,348,11232528,-795,0,1765756703,13253.414019219992,355.59540672,54104.98509456 2025-12-14,23:58:25.000,348,11232542,-795,0,1765756704,13253.339919810001,355.63770150000346,54105.236630880005 2025-12-14,23:58:26.000,348,11232482,-795,0,1765756705,13253.245611469996,355.7011436699977,54105.32746344001 2025-12-14,23:58:27.000,348,11232448,-795,0,1765756706,13253.164775749996,355.72229106000304,54105.3833604 2025-12-14,23:58:28.000,348,11232453,-795,0,1765756707,13253.11088526999,355.7504875800005,54105.306502080006 2025-12-14,23:58:29.000,348,11232381,-795,0,1765756708,13252.97615907,355.75753670999984,54105.16675968 2025-12-14,23:58:30.000,348,11232356,-795,0,1765756709,13252.96942275999,355.7645858399992,54104.97810744 2025-12-14,23:58:31.000,348,11232267,-795,0,1765756710,13252.90879596999,355.7927823600039,54104.852339280005 2025-12-14,23:58:32.000,348,11232331,-795,0,1765756711,13252.89532335,355.78573323000455,54105.26457936 2025-12-14,23:58:33.000,348,11232295,-795,0,1765756712,13252.88858703999,355.77163496999856,54105.285540720004 2025-12-14,23:58:34.000,348,11232218,-795,0,1765756713,13252.84816917999,355.7786840999979,54105.243618 2025-12-14,23:58:35.000,348,11232211,-795,0,1765756714,13252.77406977,355.7786840999979,54105.15278544 2025-12-14,23:58:36.000,348,11232159,-795,0,1765756715,13252.780806079994,355.7927823600039,54105.02701728 2025-12-14,23:58:37.000,348,11232216,-795,0,1765756716,13252.86837810999,355.7504875800005,54105.00605592 2025-12-14,23:58:38.000,348,11232157,-795,0,1765756717,13252.942477519995,355.7152419300037,54105.01304304001 2025-12-14,23:58:39.000,348,11232094,-795,0,1765756718,13252.88858703999,355.6799962799996,54105.068940000005 2025-12-14,23:58:40.000,348,11232101,-795,0,1765756719,13252.91553228,355.7011436699977,54105.18073392001 2025-12-14,23:58:41.000,348,11232038,-795,0,1765756720,13252.996368,355.62360324000474,54105.20169528 2025-12-14,23:58:42.000,348,11232021,-795,0,1765756721,13253.063731099995,355.6306523700041,54105.306502080006 2025-12-14,23:58:43.000,348,11232009,-795,0,1765756722,13253.09741265,355.5178662899998,54105.01304304001 2025-12-14,23:58:44.000,348,11231960,-795,0,1765756723,13253.104148959996,355.5390136799979,54104.99208168001 2025-12-14,23:58:45.000,348,11231907,-795,0,1765756724,13253.09067633999,355.482620640003,54105.0340044 2025-12-14,23:58:46.000,348,11231931,-795,0,1765756725,13253.184984679996,355.5037680300011,54105.41829600001 2025-12-14,23:58:47.000,348,11231854,-795,0,1765756726,13253.211929919991,355.46147324999765,54105.404321760005 2025-12-14,23:58:48.000,348,11231879,-795,0,1765756727,13253.191720989991,355.4685223800043,54105.36938616 2025-12-14,23:58:49.000,348,11231863,-795,0,1765756728,13253.144566819996,355.482620640003,54105.3833604 2025-12-14,23:58:50.000,348,11231797,-795,0,1765756729,13253.151303129991,355.44737498999893,54105.02701728 2025-12-14,23:58:51.000,348,11231722,-795,0,1765756730,13253.211929919991,355.44737498999893,54105.04099152001 2025-12-14,23:58:52.000,348,11231757,-795,0,1765756731,13253.218666230001,355.48966977000237,54105.34842480001 2025-12-14,23:58:53.000,348,11231730,-795,0,1765756732,13253.191720989991,355.4967189000017,54105.53707704 2025-12-14,23:58:54.000,348,11231675,-795,0,1765756733,13253.151303129991,355.5178662899998,54105.50214144 2025-12-14,23:58:55.000,348,11231674,-795,0,1765756734,13253.124357889996,355.5460628100045,54105.36938616 2025-12-14,23:58:56.000,348,11231590,-795,0,1765756735,13253.063731099995,355.56016107000323,54105.43227024 2025-12-14,23:58:57.000,348,11231608,-795,0,1765756736,13253.063731099995,355.5813084600013,54105.12483696 2025-12-14,23:58:58.000,348,11231585,-795,0,1765756737,13252.996368,355.65884889000154,54105.117849840004